Date,Open,High,Low,Close,Volume
1900-01-02,49.34,49.34,49.34,49.34,0
1900-01-03,48.24,48.24,48.24,48.24,0
1900-01-04,48.63,48.63,48.63,48.63,0
1900-01-05,48.31,48.31,48.31,48.31,0
1900-01-08,48.1,48.1,48.1,48.1,0
1900-01-09,47.07,47.07,47.07,47.07,0
1900-01-10,46.45,46.45,46.45,46.45,0
1900-01-11,45.82,45.82,45.82,45.82,0
1900-01-12,47.03,47.03,47.03,47.03,0
1900-01-15,46.51,46.51,46.51,46.51,0
1900-01-16,46.56,46.56,46.56,46.56,0
1900-01-17,46.76,46.76,46.76,46.76,0
1900-01-18,46.55,46.55,46.55,46.55,0
1900-01-19,47.29,47.29,47.29,47.29,0
1900-01-22,47.34,47.34,47.34,47.34,0
1900-01-23,46.63,46.63,46.63,46.63,0
1900-01-24,46.87,46.87,46.87,46.87,0
1900-01-25,47.11,47.11,47.11,47.11,0
1900-01-26,46.52,46.52,46.52,46.52,0
1900-01-29,46.68,46.68,46.68,46.68,0
1900-01-30,47.84,47.84,47.84,47.84,0
1900-01-31,47.89,47.89,47.89,47.89,0
1900-02-01,48.77,48.77,48.77,48.77,0
1900-02-02,49.15,49.15,49.15,49.15,0
1900-02-05,49.51,49.51,49.51,49.51,0
1900-02-06,49.27,49.27,49.27,49.27,0
1900-02-07,49.21,49.21,49.21,49.21,0
1900-02-08,48.86,48.86,48.86,48.86,0
1900-02-09,48.42,48.42,48.42,48.42,0
1900-02-13,48.81,48.81,48.81,48.81,0
1900-02-14,48.45,48.45,48.45,48.45,0
1900-02-15,48.58,48.58,48.58,48.58,0
1900-02-16,48.09,48.09,48.09,48.09,0
1900-02-19,47.98,47.98,47.98,47.98,0
1900-02-20,47.92,47.92,47.92,47.92,0
1900-02-21,47.5,47.5,47.5,47.5,0
1900-02-23,46.73,46.73,46.73,46.73,0
1900-02-26,46.03,46.03,46.03,46.03,0
1900-02-27,45.88,45.88,45.88,45.88,0
1900-02-28,46.32,46.32,46.32,46.32,0
1900-03-01,46.05,46.05,46.05,46.05,0
1900-03-02,44.87,44.87,44.87,44.87,0
1900-03-05,44.99,44.99,44.99,44.99,0
1900-03-06,44.81,44.81,44.81,44.81,0
1900-03-07,44.78,44.78,44.78,44.78,0
1900-03-08,44.46,44.46,44.46,44.46,0
1900-03-09,44.26,44.26,44.26,44.26,0
1900-03-12,45.85,45.85,45.85,45.85,0
1900-03-13,45.54,45.54,45.54,45.54,0
1900-03-14,44.93,44.93,44.93,44.93,0
1900-03-15,44.77,44.77,44.77,44.77,0
1900-03-16,44.84,44.84,44.84,44.84,0
1900-03-19,45.56,45.56,45.56,45.56,0
1900-03-20,45.95,45.95,45.95,45.95,0
1900-03-21,46.41,46.41,46.41,46.41,0
1900-03-22,46.4,46.4,46.4,46.4,0
1900-03-23,46.11,46.11,46.11,46.11,0
1900-03-26,46.4,46.4,46.4,46.4,0
1900-03-27,46.87,46.87,46.87,46.87,0
1900-03-28,47.16,47.16,47.16,47.16,0
1900-03-29,46.4,46.4,46.4,46.4,0
1900-03-30,47.36,47.36,47.36,47.36,0
1900-04-02,47.47,47.47,47.47,47.47,0
1900-04-03,47.2,47.2,47.2,47.2,0
1900-04-04,47.16,47.16,47.16,47.16,0
1900-04-05,47.42,47.42,47.42,47.42,0
1900-04-06,47.91,47.91,47.91,47.91,0
1900-04-09,47.41,47.41,47.41,47.41,0
1900-04-10,46.75,46.75,46.75,46.75,0
1900-04-11,46.92,46.92,46.92,46.92,0
1900-04-12,46.64,46.64,46.64,46.64,0
1900-04-16,44.58,44.58,44.58,44.58,0
1900-04-17,44.76,44.76,44.76,44.76,0
1900-04-18,44.77,44.77,44.77,44.77,0
1900-04-19,45.18,45.18,45.18,45.18,0
1900-04-20,45.05,45.05,45.05,45.05,0
1900-04-23,44.32,44.32,44.32,44.32,0
1900-04-24,44.68,44.68,44.68,44.68,0
1900-04-25,44.82,44.82,44.82,44.82,0
1900-04-26,45.66,45.66,45.66,45.66,0
1900-04-27,45.08,45.08,45.08,45.08,0
1900-04-30,44.42,44.42,44.42,44.42,0
1900-05-01,44.41,44.41,44.41,44.41,0
1900-05-02,44.22,44.22,44.22,44.22,0
1900-05-03,44.19,44.19,44.19,44.19,0
1900-05-04,44.31,44.31,44.31,44.31,0
1900-05-07,43.9,43.9,43.9,43.9,0
1900-05-08,42.92,42.92,42.92,42.92,0
1900-05-09,43.41,43.41,43.41,43.41,0
1900-05-10,43.53,43.53,43.53,43.53,0
1900-05-11,42.46,42.46,42.46,42.46,0
1900-05-14,41.68,41.68,41.68,41.68,0
1900-05-15,41.01,41.01,41.01,41.01,0
1900-05-16,41.37,41.37,41.37,41.37,0
1900-05-17,41.11,41.11,41.11,41.11,0
1900-05-18,41.83,41.83,41.83,41.83,0
1900-05-21,41.57,41.57,41.57,41.57,0
1900-05-22,42.08,42.08,42.08,42.08,0
1900-05-23,42.26,42.26,42.26,42.26,0
1900-05-24,41.65,41.65,41.65,41.65,0
1900-05-25,41.47,41.47,41.47,41.47,0
1900-05-28,41.77,41.77,41.77,41.77,0
1900-05-29,42.01,42.01,42.01,42.01,0
1900-05-31,42.8,42.8,42.8,42.8,0
1900-06-01,43.01,43.01,43.01,43.01,0
1900-06-04,41.98,41.98,41.98,41.98,0
1900-06-05,41.63,41.63,41.63,41.63,0
1900-06-06,41.27,41.27,41.27,41.27,0
1900-06-07,41.69,41.69,41.69,41.69,0
1900-06-08,41.01,41.01,41.01,41.01,0
1900-06-11,40.58,40.58,40.58,40.58,0
1900-06-12,40.67,40.67,40.67,40.67,0
1900-06-13,41.37,41.37,41.37,41.37,0
1900-06-14,40.93,40.93,40.93,40.93,0
1900-06-15,40.68,40.68,40.68,40.68,0
1900-06-18,39.8,39.8,39.8,39.8,0
1900-06-19,39.89,39.89,39.89,39.89,0
1900-06-20,39.39,39.39,39.39,39.39,0
1900-06-21,39.58,39.58,39.58,39.58,0
1900-06-22,39.19,39.19,39.19,39.19,0
1900-06-25,38.88,38.88,38.88,38.88,0
1900-06-26,39.11,39.11,39.11,39.11,0
1900-06-27,39.19,39.19,39.19,39.19,0
1900-06-28,39.65,39.65,39.65,39.65,0
1900-06-29,39.71,39.71,39.71,39.71,0
1900-07-02,40.18,40.18,40.18,40.18,0
1900-07-03,40.32,40.32,40.32,40.32,0
1900-07-05,40.93,40.93,40.93,40.93,0
1900-07-06,40.65,40.65,40.65,40.65,0
1900-07-09,40.38,40.38,40.38,40.38,0
1900-07-10,41.22,41.22,41.22,41.22,0
1900-07-11,41.12,41.12,41.12,41.12,0
1900-07-12,41.07,41.07,41.07,41.07,0
1900-07-13,40.54,40.54,40.54,40.54,0
1900-07-16,40.72,40.72,40.72,40.72,0
1900-07-17,41.1,41.1,41.1,41.1,0
1900-07-18,41,41,41,41,0
1900-07-19,41.48,41.48,41.48,41.48,0
1900-07-20,42.26,42.26,42.26,42.26,0
1900-07-23,42.75,42.75,42.75,42.75,0
1900-07-24,42.26,42.26,42.26,42.26,0
1900-07-25,42.14,42.14,42.14,42.14,0
1900-07-26,41.96,41.96,41.96,41.96,0
1900-07-27,42.03,42.03,42.03,42.03,0
1900-07-30,41.38,41.38,41.38,41.38,0
1900-07-31,41.14,41.14,41.14,41.14,0
1900-08-01,41.33,41.33,41.33,41.33,0
1900-08-02,41.43,41.43,41.43,41.43,0
1900-08-03,41.49,41.49,41.49,41.49,0
1900-08-06,41.7,41.7,41.7,41.7,0
1900-08-07,41.8,41.8,41.8,41.8,0
1900-08-08,41.92,41.92,41.92,41.92,0
1900-08-09,41.82,41.82,41.82,41.82,0
1900-08-10,42.01,42.01,42.01,42.01,0
1900-08-13,42.37,42.37,42.37,42.37,0
1900-08-14,42.56,42.56,42.56,42.56,0
1900-08-15,42.66,42.66,42.66,42.66,0
1900-08-16,42.63,42.63,42.63,42.63,0
1900-08-17,42.61,42.61,42.61,42.61,0
1900-08-20,42.59,42.59,42.59,42.59,0
1900-08-21,42.4,42.4,42.4,42.4,0
1900-08-22,42.48,42.48,42.48,42.48,0
1900-08-23,42.31,42.31,42.31,42.31,0
1900-08-24,42.22,42.22,42.22,42.22,0
1900-08-27,42.17,42.17,42.17,42.17,0
1900-08-28,41.85,41.85,41.85,41.85,0
1900-08-29,42.32,42.32,42.32,42.32,0
1900-08-30,42.29,42.29,42.29,42.29,0
1900-08-31,41.87,41.87,41.87,41.87,0
1900-09-04,42.4,42.4,42.4,42.4,0
1900-09-05,42.43,42.43,42.43,42.43,0
1900-09-06,42.37,42.37,42.37,42.37,0
1900-09-07,42.24,42.24,42.24,42.24,0
1900-09-10,42.06,42.06,42.06,42.06,0
1900-09-11,42.08,42.08,42.08,42.08,0
1900-09-12,42.19,42.19,42.19,42.19,0
1900-09-13,42.15,42.15,42.15,42.15,0
1900-09-14,41.62,41.62,41.62,41.62,0
1900-09-17,41.04,41.04,41.04,41.04,0
1900-09-18,41.01,41.01,41.01,41.01,0
1900-09-19,40.29,40.29,40.29,40.29,0
1900-09-20,39.38,39.38,39.38,39.38,0
1900-09-21,39.38,39.38,39.38,39.38,0
1900-09-24,38.36,38.36,38.36,38.36,0
1900-09-25,38.48,38.48,38.48,38.48,0
1900-09-26,38.57,38.57,38.57,38.57,0
1900-09-27,39.49,39.49,39.49,39.49,0
1900-09-28,39.21,39.21,39.21,39.21,0
1900-10-01,39.8,39.8,39.8,39.8,0
1900-10-02,39.49,39.49,39.49,39.49,0
1900-10-03,39.65,39.65,39.65,39.65,0
1900-10-04,40.04,40.04,40.04,40.04,0
1900-10-05,40.34,40.34,40.34,40.34,0
1900-10-08,40.11,40.11,40.11,40.11,0
1900-10-09,40.2,40.2,40.2,40.2,0
1900-10-10,39.76,39.76,39.76,39.76,0
1900-10-11,40.08,40.08,40.08,40.08,0
1900-10-12,40.62,40.62,40.62,40.62,0
1900-10-15,41.93,41.93,41.93,41.93,0
1900-10-16,41.88,41.88,41.88,41.88,0
1900-10-17,41.93,41.93,41.93,41.93,0
1900-10-18,42.34,42.34,42.34,42.34,0
1900-10-19,42.54,42.54,42.54,42.54,0
1900-10-22,43.91,43.91,43.91,43.91,0
1900-10-23,44.03,44.03,44.03,44.03,0
1900-10-24,44.03,44.03,44.03,44.03,0
1900-10-25,43.92,43.92,43.92,43.92,0
1900-10-26,43.82,43.82,43.82,43.82,0
1900-10-29,42.96,42.96,42.96,42.96,0
1900-10-30,43.11,43.11,43.11,43.11,0
1900-10-31,42.76,42.76,42.76,42.76,0
1900-11-01,42.86,42.86,42.86,42.86,0
1900-11-02,43.01,43.01,43.01,43.01,0
1900-11-05,44.09,44.09,44.09,44.09,0
1900-11-07,45.56,45.56,45.56,45.56,0
1900-11-08,46.18,46.18,46.18,46.18,0
1900-11-09,47.18,47.18,47.18,47.18,0
1900-11-12,48.76,48.76,48.76,48.76,0
1900-11-13,47.6,47.6,47.6,47.6,0
1900-11-14,47.97,47.97,47.97,47.97,0
1900-11-15,48.39,48.39,48.39,48.39,0
1900-11-16,49.39,49.39,49.39,49.39,0
1900-11-19,49.89,49.89,49.89,49.89,0
1900-11-20,50.02,50.02,50.02,50.02,0
1900-11-21,49.95,49.95,49.95,49.95,0
1900-11-22,49.55,49.55,49.55,49.55,0
1900-11-23,48.47,48.47,48.47,48.47,0
1900-11-26,48.69,48.69,48.69,48.69,0
1900-11-27,48.53,48.53,48.53,48.53,0
1900-11-28,48.23,48.23,48.23,48.23,0
1900-11-30,48.23,48.23,48.23,48.23,0
1900-12-03,48.11,48.11,48.11,48.11,0
1900-12-04,47.38,47.38,47.38,47.38,0
1900-12-05,47.84,47.84,47.84,47.84,0
1900-12-06,47.13,47.13,47.13,47.13,0
1900-12-07,46.48,46.48,46.48,46.48,0
1900-12-10,46.82,46.82,46.82,46.82,0
1900-12-11,47.47,47.47,47.47,47.47,0
1900-12-12,47.4,47.4,47.4,47.4,0
1900-12-13,47,47,47,47,0
1900-12-14,47.47,47.47,47.47,47.47,0
1900-12-17,47.58,47.58,47.58,47.58,0
1900-12-18,48.18,48.18,48.18,48.18,0
1900-12-19,48.66,48.66,48.66,48.66,0
1900-12-20,48.8,48.8,48.8,48.8,0
1900-12-21,49.71,49.71,49.71,49.71,0
1900-12-26,51.31,51.31,51.31,51.31,0
1900-12-27,51.45,51.45,51.45,51.45,0
1900-12-28,50.55,50.55,50.55,50.55,0
1900-12-31,51.21,51.21,51.21,51.21,0
1901-01-02,51.02,51.02,51.02,51.02,0
1901-01-03,49.23,49.23,49.23,49.23,0
1901-01-04,50.21,50.21,50.21,50.21,0
1901-01-07,48.61,48.61,48.61,48.61,0
1901-01-08,49,49,49,49,0
1901-01-09,48.91,48.91,48.91,48.91,0
1901-01-10,49.17,49.17,49.17,49.17,0
1901-01-11,49.14,49.14,49.14,49.14,0
1901-01-14,48.71,48.71,48.71,48.71,0
1901-01-15,48.16,48.16,48.16,48.16,0
1901-01-16,47.59,47.59,47.59,47.59,0
1901-01-17,47.29,47.29,47.29,47.29,0
1901-01-18,47.23,47.23,47.23,47.23,0
1901-01-21,47.02,47.02,47.02,47.02,0
1901-01-22,47.46,47.46,47.46,47.46,0
1901-01-23,48.07,48.07,48.07,48.07,0
1901-01-24,47.55,47.55,47.55,47.55,0
1901-01-25,47.92,47.92,47.92,47.92,0
1901-01-28,48.01,48.01,48.01,48.01,0
1901-01-29,48.21,48.21,48.21,48.21,0
1901-01-30,48.32,48.32,48.32,48.32,0
1901-01-31,48.39,48.39,48.39,48.39,0
1901-02-01,49.04,49.04,49.04,49.04,0
1901-02-04,49.58,49.58,49.58,49.58,0
1901-02-05,50.17,50.17,50.17,50.17,0
1901-02-06,50.62,50.62,50.62,50.62,0
1901-02-07,50.21,50.21,50.21,50.21,0
1901-02-08,50.55,50.55,50.55,50.55,0
1901-02-11,51.05,51.05,51.05,51.05,0
1901-02-13,50.3,50.3,50.3,50.3,0
1901-02-14,51.15,51.15,51.15,51.15,0
1901-02-15,51.26,51.26,51.26,51.26,0
1901-02-18,49.92,49.92,49.92,49.92,0
1901-02-19,49.52,49.52,49.52,49.52,0
1901-02-20,49.22,49.22,49.22,49.22,0
1901-02-21,49.65,49.65,49.65,49.65,0
1901-02-25,49.44,49.44,49.44,49.44,0
1901-02-26,48.79,48.79,48.79,48.79,0
1901-02-27,49.33,49.33,49.33,49.33,0
1901-02-28,48.52,48.52,48.52,48.52,0
1901-03-01,49.08,49.08,49.08,49.08,0
1901-03-04,48.94,48.94,48.94,48.94,0
1901-03-05,48.78,48.78,48.78,48.78,0
1901-03-06,48.81,48.81,48.81,48.81,0
1901-03-07,49.05,49.05,49.05,49.05,0
1901-03-08,48.92,48.92,48.92,48.92,0
1901-03-11,48.87,48.87,48.87,48.87,0
1901-03-12,48.73,48.73,48.73,48.73,0
1901-03-13,48.66,48.66,48.66,48.66,0
1901-03-14,48.92,48.92,48.92,48.92,0
1901-03-15,48.76,48.76,48.76,48.76,0
1901-03-18,49.55,49.55,49.55,49.55,0
1901-03-19,49.78,49.78,49.78,49.78,0
1901-03-20,49.84,49.84,49.84,49.84,0
1901-03-21,49.92,49.92,49.92,49.92,0
1901-03-22,49.92,49.92,49.92,49.92,0
1901-03-25,49.68,49.68,49.68,49.68,0
1901-03-26,49.63,49.63,49.63,49.63,0
1901-03-27,50.17,50.17,50.17,50.17,0
1901-03-28,50.26,50.26,50.26,50.26,0
1901-03-29,50.28,50.28,50.28,50.28,0
1901-04-01,51.36,51.36,51.36,51.36,0
1901-04-02,51.44,51.44,51.44,51.44,0
1901-04-03,51.68,51.68,51.68,51.68,0
1901-04-04,52.15,52.15,52.15,52.15,0
1901-04-08,51.76,51.76,51.76,51.76,0
1901-04-09,52.52,52.52,52.52,52.52,0
1901-04-10,52.95,52.95,52.95,52.95,0
1901-04-11,52.59,52.59,52.59,52.59,0
1901-04-12,52.78,52.78,52.78,52.78,0
1901-04-15,54.57,54.57,54.57,54.57,0
1901-04-16,54.62,54.62,54.62,54.62,0
1901-04-17,54.23,54.23,54.23,54.23,0
1901-04-18,54.39,54.39,54.39,54.39,0
1901-04-19,54.96,54.96,54.96,54.96,0
1901-04-22,54,54,54,54,0
1901-04-23,53.45,53.45,53.45,53.45,0
1901-04-24,53.02,53.02,53.02,53.02,0
1901-04-25,53.33,53.33,53.33,53.33,0
1901-04-26,53.85,53.85,53.85,53.85,0
1901-04-29,54.49,54.49,54.49,54.49,0
1901-04-30,54.9,54.9,54.9,54.9,0
1901-05-01,54.99,54.99,54.99,54.99,0
1901-05-02,54.46,54.46,54.46,54.46,0
1901-05-03,53.86,53.86,53.86,53.86,0
1901-05-06,54.72,54.72,54.72,54.72,0
1901-05-07,54.33,54.33,54.33,54.33,0
1901-05-08,51.94,51.94,51.94,51.94,0
1901-05-09,48.8,48.8,48.8,48.8,0
1901-05-10,51.91,51.91,51.91,51.91,0
1901-05-13,52.09,52.09,52.09,52.09,0
1901-05-14,50.4,50.4,50.4,50.4,0
1901-05-15,50.74,50.74,50.74,50.74,0
1901-05-16,51.31,51.31,51.31,51.31,0
1901-05-17,52.94,52.94,52.94,52.94,0
1901-05-20,52.7,52.7,52.7,52.7,0
1901-05-21,53.19,53.19,53.19,53.19,0
1901-05-22,53.24,53.24,53.24,53.24,0
1901-05-23,52.75,52.75,52.75,52.75,0
1901-05-24,53.4,53.4,53.4,53.4,0
1901-05-27,53.36,53.36,53.36,53.36,0
1901-05-28,53.6,53.6,53.6,53.6,0
1901-05-29,53.96,53.96,53.96,53.96,0
1901-05-31,54.88,54.88,54.88,54.88,0
1901-06-03,56.3,56.3,56.3,56.3,0
1901-06-04,55.82,55.82,55.82,55.82,0
1901-06-05,55.31,55.31,55.31,55.31,0
1901-06-06,55.37,55.37,55.37,55.37,0
1901-06-07,55.27,55.27,55.27,55.27,0
1901-06-10,55.24,55.24,55.24,55.24,0
1901-06-11,55.12,55.12,55.12,55.12,0
1901-06-12,55.44,55.44,55.44,55.44,0
1901-06-13,55.99,55.99,55.99,55.99,0
1901-06-14,55.82,55.82,55.82,55.82,0
1901-06-17,56.68,56.68,56.68,56.68,0
1901-06-18,56.36,56.36,56.36,56.36,0
1901-06-19,56.17,56.17,56.17,56.17,0
1901-06-20,55.93,55.93,55.93,55.93,0
1901-06-21,56.45,56.45,56.45,56.45,0
1901-06-24,56.28,56.28,56.28,56.28,0
1901-06-25,55.72,55.72,55.72,55.72,0
1901-06-26,55.67,55.67,55.67,55.67,0
1901-06-27,55.64,55.64,55.64,55.64,0
1901-06-28,55.38,55.38,55.38,55.38,0
1901-07-01,55.83,55.83,55.83,55.83,0
1901-07-02,55.82,55.82,55.82,55.82,0
1901-07-03,55.48,55.48,55.48,55.48,0
1901-07-08,53.62,53.62,53.62,53.62,0
1901-07-09,54.07,54.07,54.07,54.07,0
1901-07-10,52.71,52.71,52.71,52.71,0
1901-07-11,52.31,52.31,52.31,52.31,0
1901-07-12,51.26,51.26,51.26,51.26,0
1901-07-15,50.31,50.31,50.31,50.31,0
1901-07-16,50.46,50.46,50.46,50.46,0
1901-07-17,51.82,51.82,51.82,51.82,0
1901-07-18,52.08,52.08,52.08,52.08,0
1901-07-19,52.12,52.12,52.12,52.12,0
1901-07-22,51.01,51.01,51.01,51.01,0
1901-07-23,51.7,51.7,51.7,51.7,0
1901-07-24,51.36,51.36,51.36,51.36,0
1901-07-25,51.92,51.92,51.92,51.92,0
1901-07-26,52.24,52.24,52.24,52.24,0
1901-07-29,52.83,52.83,52.83,52.83,0
1901-07-30,52.62,52.62,52.62,52.62,0
1901-07-31,51.88,51.88,51.88,51.88,0
1901-08-01,51.94,51.94,51.94,51.94,0
1901-08-02,51.62,51.62,51.62,51.62,0
1901-08-05,50.13,50.13,50.13,50.13,0
1901-08-06,50.01,50.01,50.01,50.01,0
1901-08-07,50.36,50.36,50.36,50.36,0
1901-08-08,51,51,51,51,0
1901-08-09,50.45,50.45,50.45,50.45,0
1901-08-12,50.63,50.63,50.63,50.63,0
1901-08-13,50.94,50.94,50.94,50.94,0
1901-08-14,51.21,51.21,51.21,51.21,0
1901-08-15,51.94,51.94,51.94,51.94,0
1901-08-16,51.84,51.84,51.84,51.84,0
1901-08-19,51.43,51.43,51.43,51.43,0
1901-08-20,51.48,51.48,51.48,51.48,0
1901-08-21,51.71,51.71,51.71,51.71,0
1901-08-22,52.22,52.22,52.22,52.22,0
1901-08-23,52.89,52.89,52.89,52.89,0
1901-08-26,53.47,53.47,53.47,53.47,0
1901-08-27,52.73,52.73,52.73,52.73,0
1901-08-28,52.66,52.66,52.66,52.66,0
1901-08-29,52.74,52.74,52.74,52.74,0
1901-08-30,53.21,53.21,53.21,53.21,0
1901-09-03,52.62,52.62,52.62,52.62,0
1901-09-04,53.07,53.07,53.07,53.07,0
1901-09-05,52.91,52.91,52.91,52.91,0
1901-09-06,52.31,52.31,52.31,52.31,0
1901-09-09,51.2,51.2,51.2,51.2,0
1901-09-10,51.75,51.75,51.75,51.75,0
1901-09-11,51.43,51.43,51.43,51.43,0
1901-09-12,50.88,50.88,50.88,50.88,0
1901-09-13,48.71,48.71,48.71,48.71,0
1901-09-16,50.7,50.7,50.7,50.7,0
1901-09-17,50.6,50.6,50.6,50.6,0
1901-09-18,50.88,50.88,50.88,50.88,0
1901-09-20,51.04,51.04,51.04,51.04,0
1901-09-23,48.94,48.94,48.94,48.94,0
1901-09-24,48.84,48.84,48.84,48.84,0
1901-09-25,47.96,47.96,47.96,47.96,0
1901-09-26,48.45,48.45,48.45,48.45,0
1901-09-27,49.02,49.02,49.02,49.02,0
1901-09-30,48.28,48.28,48.28,48.28,0
1901-10-01,47.85,47.85,47.85,47.85,0
1901-10-02,47.76,47.76,47.76,47.76,0
1901-10-03,46.7,46.7,46.7,46.7,0
1901-10-04,46.76,46.76,46.76,46.76,0
1901-10-07,46.15,46.15,46.15,46.15,0
1901-10-08,46.24,46.24,46.24,46.24,0
1901-10-09,46.45,46.45,46.45,46.45,0
1901-10-10,47.34,47.34,47.34,47.34,0
1901-10-11,47.74,47.74,47.74,47.74,0
1901-10-14,47.65,47.65,47.65,47.65,0
1901-10-15,47.29,47.29,47.29,47.29,0
1901-10-16,47.01,47.01,47.01,47.01,0
1901-10-17,47.24,47.24,47.24,47.24,0
1901-10-18,47.42,47.42,47.42,47.42,0
1901-10-21,47.38,47.38,47.38,47.38,0
1901-10-22,47.55,47.55,47.55,47.55,0
1901-10-23,47.55,47.55,47.55,47.55,0
1901-10-24,47.39,47.39,47.39,47.39,0
1901-10-25,47.29,47.29,47.29,47.29,0
1901-10-28,46.36,46.36,46.36,46.36,0
1901-10-29,46.69,46.69,46.69,46.69,0
1901-10-30,46.97,46.97,46.97,46.97,0
1901-10-31,46.68,46.68,46.68,46.68,0
1901-11-01,46.84,46.84,46.84,46.84,0
1901-11-04,46.7,46.7,46.7,46.7,0
1901-11-06,46.76,46.76,46.76,46.76,0
1901-11-07,46.92,46.92,46.92,46.92,0
1901-11-08,47.15,47.15,47.15,47.15,0
1901-11-11,48.18,48.18,48.18,48.18,0
1901-11-12,48.05,48.05,48.05,48.05,0
1901-11-13,47.82,47.82,47.82,47.82,0
1901-11-14,47.34,47.34,47.34,47.34,0
1901-11-15,47.87,47.87,47.87,47.87,0
1901-11-18,47.71,47.71,47.71,47.71,0
1901-11-19,47.53,47.53,47.53,47.53,0
1901-11-20,47.18,47.18,47.18,47.18,0
1901-11-21,47.4,47.4,47.4,47.4,0
1901-11-22,47.71,47.71,47.71,47.71,0
1901-11-25,47.18,47.18,47.18,47.18,0
1901-11-26,47.21,47.21,47.21,47.21,0
1901-11-27,47.64,47.64,47.64,47.64,0
1901-11-29,47.57,47.57,47.57,47.57,0
1901-12-02,46.37,46.37,46.37,46.37,0
1901-12-03,46.67,46.67,46.67,46.67,0
1901-12-04,46.98,46.98,46.98,46.98,0
1901-12-05,46.96,46.96,46.96,46.96,0
1901-12-06,46.22,46.22,46.22,46.22,0
1901-12-09,46.12,46.12,46.12,46.12,0
1901-12-10,45.82,45.82,45.82,45.82,0
1901-12-11,45.45,45.45,45.45,45.45,0
1901-12-12,44.62,44.62,44.62,44.62,0
1901-12-13,44.79,44.79,44.79,44.79,0
1901-12-16,44.87,44.87,44.87,44.87,0
1901-12-17,45.1,45.1,45.1,45.1,0
1901-12-18,45.48,45.48,45.48,45.48,0
1901-12-19,45.53,45.53,45.53,45.53,0
1901-12-20,45.75,45.75,45.75,45.75,0
1901-12-23,44.98,44.98,44.98,44.98,0
1901-12-24,44.56,44.56,44.56,44.56,0
1901-12-26,45.35,45.35,45.35,45.35,0
1901-12-27,45.85,45.85,45.85,45.85,0
1901-12-30,45.87,45.87,45.87,45.87,0
1901-12-31,46.76,46.76,46.76,46.76,0
1902-01-02,46.58,46.58,46.58,46.58,0
1902-01-03,46.53,46.53,46.53,46.53,0
1902-01-06,47,47,47,47,0
1902-01-07,46.51,46.51,46.51,46.51,0
1902-01-08,46.98,46.98,46.98,46.98,0
1902-01-09,46.41,46.41,46.41,46.41,0
1902-01-10,46.24,46.24,46.24,46.24,0
1902-01-13,45.85,45.85,45.85,45.85,0
1902-01-14,45.32,45.32,45.32,45.32,0
1902-01-15,45.74,45.74,45.74,45.74,0
1902-01-16,46.05,46.05,46.05,46.05,0
1902-01-17,46.37,46.37,46.37,46.37,0
1902-01-20,45.95,45.95,45.95,45.95,0
1902-01-21,45.95,45.95,45.95,45.95,0
1902-01-22,46.02,46.02,46.02,46.02,0
1902-01-23,46.36,46.36,46.36,46.36,0
1902-01-24,46.45,46.45,46.45,46.45,0
1902-01-27,46.48,46.48,46.48,46.48,0
1902-01-28,47.2,47.2,47.2,47.2,0
1902-01-29,46.9,46.9,46.9,46.9,0
1902-01-30,46.98,46.98,46.98,46.98,0
1902-01-31,47.04,47.04,47.04,47.04,0
1902-02-03,46.91,46.91,46.91,46.91,0
1902-02-04,46.8,46.8,46.8,46.8,0
1902-02-05,47.05,47.05,47.05,47.05,0
1902-02-06,47.02,47.02,47.02,47.02,0
1902-02-07,47.3,47.3,47.3,47.3,0
1902-02-10,46.95,46.95,46.95,46.95,0
1902-02-11,47.19,47.19,47.19,47.19,0
1902-02-13,46.77,46.77,46.77,46.77,0
1902-02-14,46.79,46.79,46.79,46.79,0
1902-02-17,47.29,47.29,47.29,47.29,0
1902-02-18,46.94,46.94,46.94,46.94,0
1902-02-19,47.46,47.46,47.46,47.46,0
1902-02-20,46.84,46.84,46.84,46.84,0
1902-02-21,47.06,47.06,47.06,47.06,0
1902-02-24,47.29,47.29,47.29,47.29,0
1902-02-25,47.46,47.46,47.46,47.46,0
1902-02-26,47.22,47.22,47.22,47.22,0
1902-02-27,47.27,47.27,47.27,47.27,0
1902-02-28,46.94,46.94,46.94,46.94,0
1902-03-03,47.29,47.29,47.29,47.29,0
1902-03-04,46.91,46.91,46.91,46.91,0
1902-03-05,47.05,47.05,47.05,47.05,0
1902-03-06,47.92,47.92,47.92,47.92,0
1902-03-07,47.48,47.48,47.48,47.48,0
1902-03-10,47.16,47.16,47.16,47.16,0
1902-03-11,47.31,47.31,47.31,47.31,0
1902-03-12,46.99,46.99,46.99,46.99,0
1902-03-13,47.26,47.26,47.26,47.26,0
1902-03-14,47.35,47.35,47.35,47.35,0
1902-03-17,47.5,47.5,47.5,47.5,0
1902-03-18,47.77,47.77,47.77,47.77,0
1902-03-19,48.16,48.16,48.16,48.16,0
1902-03-20,48.71,48.71,48.71,48.71,0
1902-03-21,48.9,48.9,48.9,48.9,0
1902-03-24,48.74,48.74,48.74,48.74,0
1902-03-25,48.53,48.53,48.53,48.53,0
1902-03-26,48.71,48.71,48.71,48.71,0
1902-03-27,48.68,48.68,48.68,48.68,0
1902-03-31,48.66,48.66,48.66,48.66,0
1902-04-01,48.67,48.67,48.67,48.67,0
1902-04-02,48.65,48.65,48.65,48.65,0
1902-04-03,48.53,48.53,48.53,48.53,0
1902-04-04,48.39,48.39,48.39,48.39,0
1902-04-07,48.23,48.23,48.23,48.23,0
1902-04-08,48.23,48.23,48.23,48.23,0
1902-04-09,48.35,48.35,48.35,48.35,0
1902-04-10,47.76,47.76,47.76,47.76,0
1902-04-11,47.93,47.93,47.93,47.93,0
1902-04-14,47.82,47.82,47.82,47.82,0
1902-04-15,48.13,48.13,48.13,48.13,0
1902-04-16,48.42,48.42,48.42,48.42,0
1902-04-17,48.84,48.84,48.84,48.84,0
1902-04-18,49.07,49.07,49.07,49.07,0
1902-04-21,48.6,48.6,48.6,48.6,0
1902-04-22,47.95,47.95,47.95,47.95,0
1902-04-23,48.41,48.41,48.41,48.41,0
1902-04-24,49.57,49.57,49.57,49.57,0
1902-04-25,48.97,48.97,48.97,48.97,0
1902-04-28,48.75,48.75,48.75,48.75,0
1902-04-29,48.79,48.79,48.79,48.79,0
1902-04-30,48.53,48.53,48.53,48.53,0
1902-05-01,48.6,48.6,48.6,48.6,0
1902-05-02,47.72,47.72,47.72,47.72,0
1902-05-05,47.84,47.84,47.84,47.84,0
1902-05-06,48.53,48.53,48.53,48.53,0
1902-05-07,48.06,48.06,48.06,48.06,0
1902-05-08,48.28,48.28,48.28,48.28,0
1902-05-09,48.09,48.09,48.09,48.09,0
1902-05-12,47.45,47.45,47.45,47.45,0
1902-05-13,47.73,47.73,47.73,47.73,0
1902-05-14,47.76,47.76,47.76,47.76,0
1902-05-15,47.84,47.84,47.84,47.84,0
1902-05-16,47.33,47.33,47.33,47.33,0
1902-05-19,46.88,46.88,46.88,46.88,0
1902-05-20,47.32,47.32,47.32,47.32,0
1902-05-21,47.7,47.7,47.7,47.7,0
1902-05-22,47.71,47.71,47.71,47.71,0
1902-05-23,48.12,48.12,48.12,48.12,0
1902-05-26,48.13,48.13,48.13,48.13,0
1902-05-27,47.98,47.98,47.98,47.98,0
1902-05-28,47.95,47.95,47.95,47.95,0
1902-05-29,48.1,48.1,48.1,48.1,0
1902-06-02,47.99,47.99,47.99,47.99,0
1902-06-03,47.92,47.92,47.92,47.92,0
1902-06-04,47.77,47.77,47.77,47.77,0
1902-06-05,47.31,47.31,47.31,47.31,0
1902-06-06,47.41,47.41,47.41,47.41,0
1902-06-09,47.57,47.57,47.57,47.57,0
1902-06-10,47.88,47.88,47.88,47.88,0
1902-06-11,47.95,47.95,47.95,47.95,0
1902-06-12,47.76,47.76,47.76,47.76,0
1902-06-13,47.76,47.76,47.76,47.76,0
1902-06-16,47.73,47.73,47.73,47.73,0
1902-06-17,47.72,47.72,47.72,47.72,0
1902-06-18,47.39,47.39,47.39,47.39,0
1902-06-19,47.01,47.01,47.01,47.01,0
1902-06-20,46.9,46.9,46.9,46.9,0
1902-06-23,46.5,46.5,46.5,46.5,0
1902-06-24,46.11,46.11,46.11,46.11,0
1902-06-25,46.22,46.22,46.22,46.22,0
1902-06-26,46.38,46.38,46.38,46.38,0
1902-06-27,46.16,46.16,46.16,46.16,0
1902-06-30,46.58,46.58,46.58,46.58,0
1902-07-01,46.53,46.53,46.53,46.53,0
1902-07-02,46.9,46.9,46.9,46.9,0
1902-07-03,47,47,47,47,0
1902-07-07,47.14,47.14,47.14,47.14,0
1902-07-08,46.72,46.72,46.72,46.72,0
1902-07-09,46.55,46.55,46.55,46.55,0
1902-07-10,46.82,46.82,46.82,46.82,0
1902-07-11,46.71,46.71,46.71,46.71,0
1902-07-14,46.82,46.82,46.82,46.82,0
1902-07-15,46.92,46.92,46.92,46.92,0
1902-07-16,47.47,47.47,47.47,47.47,0
1902-07-17,47.73,47.73,47.73,47.73,0
1902-07-18,47.82,47.82,47.82,47.82,0
1902-07-21,47.81,47.81,47.81,47.81,0
1902-07-22,48.12,48.12,48.12,48.12,0
1902-07-23,48.16,48.16,48.16,48.16,0
1902-07-24,48.07,48.07,48.07,48.07,0
1902-07-25,48.23,48.23,48.23,48.23,0
1902-07-28,48.73,48.73,48.73,48.73,0
1902-07-29,48.17,48.17,48.17,48.17,0
1902-07-30,48.21,48.21,48.21,48.21,0
1902-07-31,47.67,47.67,47.67,47.67,0
1902-08-01,47.74,47.74,47.74,47.74,0
1902-08-04,47.77,47.77,47.77,47.77,0
1902-08-05,47.89,47.89,47.89,47.89,0
1902-08-06,48.14,48.14,48.14,48.14,0
1902-08-07,48.18,48.18,48.18,48.18,0
1902-08-08,48.18,48.18,48.18,48.18,0
1902-08-11,47.94,47.94,47.94,47.94,0
1902-08-12,47.85,47.85,47.85,47.85,0
1902-08-13,48.15,48.15,48.15,48.15,0
1902-08-14,48.37,48.37,48.37,48.37,0
1902-08-15,48.23,48.23,48.23,48.23,0
1902-08-18,48.08,48.08,48.08,48.08,0
1902-08-19,48.13,48.13,48.13,48.13,0
1902-08-20,48,48,48,48,0
1902-08-21,47.32,47.32,47.32,47.32,0
1902-08-22,47.66,47.66,47.66,47.66,0
1902-08-25,47.71,47.71,47.71,47.71,0
1902-08-26,47.65,47.65,47.65,47.65,0
1902-08-27,47.94,47.94,47.94,47.94,0
1902-08-28,48,48,48,48,0
1902-08-29,48,48,48,48,0
1902-09-02,48.2,48.2,48.2,48.2,0
1902-09-03,48.26,48.26,48.26,48.26,0
1902-09-04,48.23,48.23,48.23,48.23,0
1902-09-05,48.38,48.38,48.38,48.38,0
1902-09-08,48.61,48.61,48.61,48.61,0
1902-09-09,48.55,48.55,48.55,48.55,0
1902-09-10,48.45,48.45,48.45,48.45,0
1902-09-11,48.29,48.29,48.29,48.29,0
1902-09-12,47.84,47.84,47.84,47.84,0
1902-09-15,47.88,47.88,47.88,47.88,0
1902-09-16,48.09,48.09,48.09,48.09,0
1902-09-17,48.45,48.45,48.45,48.45,0
1902-09-18,48.71,48.71,48.71,48.71,0
1902-09-19,49.08,49.08,49.08,49.08,0
1902-09-22,48.46,48.46,48.46,48.46,0
1902-09-23,47.4,47.4,47.4,47.4,0
1902-09-24,47.38,47.38,47.38,47.38,0
1902-09-25,47.66,47.66,47.66,47.66,0
1902-09-26,48.05,48.05,48.05,48.05,0
1902-09-29,46.4,46.4,46.4,46.4,0
1902-09-30,47.91,47.91,47.91,47.91,0
1902-10-01,48.13,48.13,48.13,48.13,0
1902-10-02,48.12,48.12,48.12,48.12,0
1902-10-03,48.22,48.22,48.22,48.22,0
1902-10-06,46.5,46.5,46.5,46.5,0
1902-10-07,46.24,46.24,46.24,46.24,0
1902-10-08,46.55,46.55,46.55,46.55,0
1902-10-09,47.12,47.12,47.12,47.12,0
1902-10-10,46.9,46.9,46.9,46.9,0
1902-10-13,46.48,46.48,46.48,46.48,0
1902-10-14,47.09,47.09,47.09,47.09,0
1902-10-15,47.34,47.34,47.34,47.34,0
1902-10-16,47.87,47.87,47.87,47.87,0
1902-10-17,48.21,48.21,48.21,48.21,0
1902-10-20,48.22,48.22,48.22,48.22,0
1902-10-21,47.66,47.66,47.66,47.66,0
1902-10-22,47.72,47.72,47.72,47.72,0
1902-10-23,47.64,47.64,47.64,47.64,0
1902-10-24,48.07,48.07,48.07,48.07,0
1902-10-27,47.84,47.84,47.84,47.84,0
1902-10-28,47.74,47.74,47.74,47.74,0
1902-10-29,47.17,47.17,47.17,47.17,0
1902-10-30,47.39,47.39,47.39,47.39,0
1902-10-31,47.84,47.84,47.84,47.84,0
1902-11-03,47.47,47.47,47.47,47.47,0
1902-11-05,46.75,46.75,46.75,46.75,0
1902-11-06,46.62,46.62,46.62,46.62,0
1902-11-07,46.49,46.49,46.49,46.49,0
1902-11-10,45.16,45.16,45.16,45.16,0
1902-11-11,44.15,44.15,44.15,44.15,0
1902-11-12,44.62,44.62,44.62,44.62,0
1902-11-13,44.77,44.77,44.77,44.77,0
1902-11-14,43.9,43.9,43.9,43.9,0
1902-11-17,45.04,45.04,45.04,45.04,0
1902-11-18,44.62,44.62,44.62,44.62,0
1902-11-19,44.68,44.68,44.68,44.68,0
1902-11-20,44.93,44.93,44.93,44.93,0
1902-11-21,45.58,45.58,45.58,45.58,0
1902-11-24,45.48,45.48,45.48,45.48,0
1902-11-25,45.01,45.01,45.01,45.01,0
1902-11-26,44.48,44.48,44.48,44.48,0
1902-11-28,45,45,45,45,0
1902-12-01,45.29,45.29,45.29,45.29,0
1902-12-02,45.06,45.06,45.06,45.06,0
1902-12-03,44.9,44.9,44.9,44.9,0
1902-12-04,44.83,44.83,44.83,44.83,0
1902-12-05,44.73,44.73,44.73,44.73,0
1902-12-08,45,45,45,45,0
1902-12-09,45.04,45.04,45.04,45.04,0
1902-12-10,43.97,43.97,43.97,43.97,0
1902-12-11,43.43,43.43,43.43,43.43,0
1902-12-12,43.59,43.59,43.59,43.59,0
1902-12-15,43.14,43.14,43.14,43.14,0
1902-12-16,43.24,43.24,43.24,43.24,0
1902-12-17,43.53,43.53,43.53,43.53,0
1902-12-18,44.31,44.31,44.31,44.31,0
1902-12-19,44.44,44.44,44.44,44.44,0
1902-12-22,45.39,45.39,45.39,45.39,0
1902-12-23,44.9,44.9,44.9,44.9,0
1902-12-24,45.35,45.35,45.35,45.35,0
1902-12-26,45.78,45.78,45.78,45.78,0
1902-12-29,45.84,45.84,45.84,45.84,0
1902-12-30,46.32,46.32,46.32,46.32,0
1902-12-31,46.56,46.56,46.56,46.56,0
1903-01-02,46.79,46.79,46.79,46.79,0
1903-01-05,47.35,47.35,47.35,47.35,0
1903-01-06,47.71,47.71,47.71,47.71,0
1903-01-07,47.6,47.6,47.6,47.6,0
1903-01-08,48.04,48.04,48.04,48.04,0
1903-01-09,47.95,47.95,47.95,47.95,0
1903-01-12,47.55,47.55,47.55,47.55,0
1903-01-13,47.06,47.06,47.06,47.06,0
1903-01-14,47,47,47,47,0
1903-01-15,46.71,46.71,46.71,46.71,0
1903-01-16,46.93,46.93,46.93,46.93,0
1903-01-19,46.73,46.73,46.73,46.73,0
1903-01-20,46.49,46.49,46.49,46.49,0
1903-01-21,47.08,47.08,47.08,47.08,0
1903-01-22,46.95,46.95,46.95,46.95,0
1903-01-23,46.57,46.57,46.57,46.57,0
1903-01-26,47,47,47,47,0
1903-01-27,47.34,47.34,47.34,47.34,0
1903-01-28,47.34,47.34,47.34,47.34,0
1903-01-29,47.47,47.47,47.47,47.47,0
1903-01-30,47.05,47.05,47.05,47.05,0
1903-02-02,47.46,47.46,47.46,47.46,0
1903-02-03,47.84,47.84,47.84,47.84,0
1903-02-04,48.09,48.09,48.09,48.09,0
1903-02-05,48.2,48.2,48.2,48.2,0
1903-02-06,48.08,48.08,48.08,48.08,0
1903-02-09,48.6,48.6,48.6,48.6,0
1903-02-10,48.68,48.68,48.68,48.68,0
1903-02-11,48.66,48.66,48.66,48.66,0
1903-02-13,48.47,48.47,48.47,48.47,0
1903-02-16,49.03,49.03,49.03,49.03,0
1903-02-17,49.02,49.02,49.02,49.02,0
1903-02-18,48.76,48.76,48.76,48.76,0
1903-02-19,48.3,48.3,48.3,48.3,0
1903-02-20,48.71,48.71,48.71,48.71,0
1903-02-24,48.84,48.84,48.84,48.84,0
1903-02-25,48.59,48.59,48.59,48.59,0
1903-02-26,48.18,48.18,48.18,48.18,0
1903-02-27,47.92,47.92,47.92,47.92,0
1903-03-02,47.81,47.81,47.81,47.81,0
1903-03-03,47.57,47.57,47.57,47.57,0
1903-03-04,47.66,47.66,47.66,47.66,0
1903-03-05,46.86,46.86,46.86,46.86,0
1903-03-06,46.95,46.95,46.95,46.95,0
1903-03-09,46.66,46.66,46.66,46.66,0
1903-03-10,46.28,46.28,46.28,46.28,0
1903-03-11,46.55,46.55,46.55,46.55,0
1903-03-12,46.29,46.29,46.29,46.29,0
1903-03-13,46.43,46.43,46.43,46.43,0
1903-03-16,46.49,46.49,46.49,46.49,0
1903-03-17,46.72,46.72,46.72,46.72,0
1903-03-18,46.97,46.97,46.97,46.97,0
1903-03-19,47.37,47.37,47.37,47.37,0
1903-03-20,47.62,47.62,47.62,47.62,0
1903-03-23,47.36,47.36,47.36,47.36,0
1903-03-24,46.66,46.66,46.66,46.66,0
1903-03-25,46.32,46.32,46.32,46.32,0
1903-03-26,46.46,46.46,46.46,46.46,0
1903-03-27,45.95,45.95,45.95,45.95,0
1903-03-30,45.53,45.53,45.53,45.53,0
1903-03-31,46.09,46.09,46.09,46.09,0
1903-04-01,45.97,45.97,45.97,45.97,0
1903-04-02,45.36,45.36,45.36,45.36,0
1903-04-03,45.3,45.3,45.3,45.3,0
1903-04-06,45.19,45.19,45.19,45.19,0
1903-04-07,44.97,44.97,44.97,44.97,0
1903-04-08,45.11,45.11,45.11,45.11,0
1903-04-09,45.14,45.14,45.14,45.14,0
1903-04-13,44.03,44.03,44.03,44.03,0
1903-04-14,44.99,44.99,44.99,44.99,0
1903-04-15,45,45,45,45,0
1903-04-16,45.53,45.53,45.53,45.53,0
1903-04-17,46.24,46.24,46.24,46.24,0
1903-04-20,46.66,46.66,46.66,46.66,0
1903-04-21,46.76,46.76,46.76,46.76,0
1903-04-23,46.5,46.5,46.5,46.5,0
1903-04-24,46.4,46.4,46.4,46.4,0
1903-04-27,45.98,45.98,45.98,45.98,0
1903-04-28,46.19,46.19,46.19,46.19,0
1903-04-29,46.42,46.42,46.42,46.42,0
1903-04-30,46.19,46.19,46.19,46.19,0
1903-05-01,46.24,46.24,46.24,46.24,0
1903-05-04,46.4,46.4,46.4,46.4,0
1903-05-05,46.36,46.36,46.36,46.36,0
1903-05-06,46.27,46.27,46.27,46.27,0
1903-05-07,46.03,46.03,46.03,46.03,0
1903-05-08,46.13,46.13,46.13,46.13,0
1903-05-11,46.18,46.18,46.18,46.18,0
1903-05-12,45.99,45.99,45.99,45.99,0
1903-05-13,46.08,46.08,46.08,46.08,0
1903-05-14,45.74,45.74,45.74,45.74,0
1903-05-15,45.63,45.63,45.63,45.63,0
1903-05-18,44.99,44.99,44.99,44.99,0
1903-05-19,45.11,45.11,45.11,45.11,0
1903-05-20,44.36,44.36,44.36,44.36,0
1903-05-21,44.87,44.87,44.87,44.87,0
1903-05-22,45.31,45.31,45.31,45.31,0
1903-05-25,43.94,43.94,43.94,43.94,0
1903-05-26,44.56,44.56,44.56,44.56,0
1903-05-27,44.3,44.3,44.3,44.3,0
1903-05-28,43.83,43.83,43.83,43.83,0
1903-05-29,43.65,43.65,43.65,43.65,0
1903-06-01,43.16,43.16,43.16,43.16,0
1903-06-02,43.36,43.36,43.36,43.36,0
1903-06-03,43.38,43.38,43.38,43.38,0
1903-06-04,42.63,42.63,42.63,42.63,0
1903-06-05,42.39,42.39,42.39,42.39,0
1903-06-08,41.98,41.98,41.98,41.98,0
1903-06-09,41.55,41.55,41.55,41.55,0
1903-06-10,41.12,41.12,41.12,41.12,0
1903-06-11,42.21,42.21,42.21,42.21,0
1903-06-12,43.01,43.01,43.01,43.01,0
1903-06-15,41.83,41.83,41.83,41.83,0
1903-06-16,41.89,41.89,41.89,41.89,0
1903-06-17,41.68,41.68,41.68,41.68,0
1903-06-18,41.2,41.2,41.2,41.2,0
1903-06-19,41.63,41.63,41.63,41.63,0
1903-06-22,41.03,41.03,41.03,41.03,0
1903-06-23,41.72,41.72,41.72,41.72,0
1903-06-24,41.72,41.72,41.72,41.72,0
1903-06-25,41.51,41.51,41.51,41.51,0
1903-06-26,41.48,41.48,41.48,41.48,0
1903-06-29,42.56,42.56,42.56,42.56,0
1903-06-30,42.79,42.79,42.79,42.79,0
1903-07-01,42.59,42.59,42.59,42.59,0
1903-07-02,42.06,42.06,42.06,42.06,0
1903-07-03,42.16,42.16,42.16,42.16,0
1903-07-06,42.06,42.06,42.06,42.06,0
1903-07-07,41.89,41.89,41.89,41.89,0
1903-07-08,41.97,41.97,41.97,41.97,0
1903-07-09,41.26,41.26,41.26,41.26,0
1903-07-10,41,41,41,41,0
1903-07-13,40.64,40.64,40.64,40.64,0
1903-07-14,39.78,39.78,39.78,39.78,0
1903-07-15,39.38,39.38,39.38,39.38,0
1903-07-16,39.18,39.18,39.18,39.18,0
1903-07-17,39.64,39.64,39.64,39.64,0
1903-07-20,38.21,38.21,38.21,38.21,0
1903-07-21,37.26,37.26,37.26,37.26,0
1903-07-22,37.67,37.67,37.67,37.67,0
1903-07-23,36.81,36.81,36.81,36.81,0
1903-07-24,36.1,36.1,36.1,36.1,0
1903-07-27,36.29,36.29,36.29,36.29,0
1903-07-28,37.31,37.31,37.31,37.31,0
1903-07-29,36.95,36.95,36.95,36.95,0
1903-07-30,36.73,36.73,36.73,36.73,0
1903-07-31,36.76,36.76,36.76,36.76,0
1903-08-03,36.63,36.63,36.63,36.63,0
1903-08-04,35.65,35.65,35.65,35.65,0
1903-08-05,34.75,34.75,34.75,34.75,0
1903-08-06,35.75,35.75,35.75,35.75,0
1903-08-07,35.23,35.23,35.23,35.23,0
1903-08-10,34.81,34.81,34.81,34.81,0
1903-08-11,35.25,35.25,35.25,35.25,0
1903-08-12,36.44,36.44,36.44,36.44,0
1903-08-13,37.2,37.2,37.2,37.2,0
1903-08-14,38.24,38.24,38.24,38.24,0
1903-08-17,39.02,39.02,39.02,39.02,0
1903-08-18,38.83,38.83,38.83,38.83,0
1903-08-19,37.25,37.25,37.25,37.25,0
1903-08-20,37.49,37.49,37.49,37.49,0
1903-08-21,37.26,37.26,37.26,37.26,0
1903-08-24,37.2,37.2,37.2,37.2,0
1903-08-25,37.86,37.86,37.86,37.86,0
1903-08-26,37.89,37.89,37.89,37.89,0
1903-08-27,37.94,37.94,37.94,37.94,0
1903-08-28,38.4,38.4,38.4,38.4,0
1903-08-31,38.52,38.52,38.52,38.52,0
1903-09-01,38.2,38.2,38.2,38.2,0
1903-09-02,38.1,38.1,38.1,38.1,0
1903-09-03,37.55,37.55,37.55,37.55,0
1903-09-04,37.61,37.61,37.61,37.61,0
1903-09-08,37.32,37.32,37.32,37.32,0
1903-09-09,37.22,37.22,37.22,37.22,0
1903-09-10,36.94,36.94,36.94,36.94,0
1903-09-11,36.89,36.89,36.89,36.89,0
1903-09-14,36.33,36.33,36.33,36.33,0
1903-09-15,36.43,36.43,36.43,36.43,0
1903-09-16,36.08,36.08,36.08,36.08,0
1903-09-17,35.81,35.81,35.81,35.81,0
1903-09-18,35.29,35.29,35.29,35.29,0
1903-09-21,35.09,35.09,35.09,35.09,0
1903-09-22,35.08,35.08,35.08,35.08,0
1903-09-23,34.58,34.58,34.58,34.58,0
1903-09-24,33.76,33.76,33.76,33.76,0
1903-09-25,33.78,33.78,33.78,33.78,0
1903-09-28,32.66,32.66,32.66,32.66,0
1903-09-29,33.8,33.8,33.8,33.8,0
1903-09-30,33.17,33.17,33.17,33.17,0
1903-10-01,34.08,34.08,34.08,34.08,0
1903-10-02,34.49,34.49,34.49,34.49,0
1903-10-05,34.08,34.08,34.08,34.08,0
1903-10-06,34.21,34.21,34.21,34.21,0
1903-10-07,34.01,34.01,34.01,34.01,0
1903-10-08,32.96,32.96,32.96,32.96,0
1903-10-09,32.84,32.84,32.84,32.84,0
1903-10-12,31.63,31.63,31.63,31.63,0
1903-10-13,31.29,31.29,31.29,31.29,0
1903-10-14,30.72,30.72,30.72,30.72,0
1903-10-15,30.6,30.6,30.6,30.6,0
1903-10-16,32.16,32.16,32.16,32.16,0
1903-10-19,31.28,31.28,31.28,31.28,0
1903-10-20,32.41,32.41,32.41,32.41,0
1903-10-21,32.66,32.66,32.66,32.66,0
1903-10-22,32.42,32.42,32.42,32.42,0
1903-10-23,32.29,32.29,32.29,32.29,0
1903-10-26,32.83,32.83,32.83,32.83,0
1903-10-27,32.89,32.89,32.89,32.89,0
1903-10-28,32.92,32.92,32.92,32.92,0
1903-10-29,32.74,32.74,32.74,32.74,0
1903-10-30,32.46,32.46,32.46,32.46,0
1903-11-02,32.92,32.92,32.92,32.92,0
1903-11-04,32.52,32.52,32.52,32.52,0
1903-11-05,31.58,31.58,31.58,31.58,0
1903-11-06,31.82,31.82,31.82,31.82,0
1903-11-09,30.53,30.53,30.53,30.53,0
1903-11-10,31.39,31.39,31.39,31.39,0
1903-11-11,31.02,31.02,31.02,31.02,0
1903-11-12,31.09,31.09,31.09,31.09,0
1903-11-13,31.44,31.44,31.44,31.44,0
1903-11-16,31.4,31.4,31.4,31.4,0
1903-11-17,31.5,31.5,31.5,31.5,0
1903-11-18,32.01,32.01,32.01,32.01,0
1903-11-19,32.25,32.25,32.25,32.25,0
1903-11-20,32,32,32,32,0
1903-11-23,32.27,32.27,32.27,32.27,0
1903-11-24,31.61,31.61,31.61,31.61,0
1903-11-25,31.8,31.8,31.8,31.8,0
1903-11-27,32.05,32.05,32.05,32.05,0
1903-11-30,32.11,32.11,32.11,32.11,0
1903-12-01,32.12,32.12,32.12,32.12,0
1903-12-02,32.95,32.95,32.95,32.95,0
1903-12-03,33.48,33.48,33.48,33.48,0
1903-12-04,33.68,33.68,33.68,33.68,0
1903-12-07,34.33,34.33,34.33,34.33,0
1903-12-08,34.29,34.29,34.29,34.29,0
1903-12-09,34.29,34.29,34.29,34.29,0
1903-12-10,33.57,33.57,33.57,33.57,0
1903-12-11,33.4,33.4,33.4,33.4,0
1903-12-14,33.82,33.82,33.82,33.82,0
1903-12-15,33.92,33.92,33.92,33.92,0
1903-12-16,33.94,33.94,33.94,33.94,0
1903-12-17,33.82,33.82,33.82,33.82,0
1903-12-18,34.16,34.16,34.16,34.16,0
1903-12-21,34,34,34,34,0
1903-12-22,33.77,33.77,33.77,33.77,0
1903-12-23,34.44,34.44,34.44,34.44,0
1903-12-24,34.58,34.58,34.58,34.58,0
1903-12-28,35.23,35.23,35.23,35.23,0
1903-12-29,35.74,35.74,35.74,35.74,0
1903-12-30,35.53,35.53,35.53,35.53,0
1903-12-31,35.57,35.57,35.57,35.57,0
1904-01-04,34.6,34.6,34.6,34.6,0
1904-01-05,34.83,34.83,34.83,34.83,0
1904-01-06,34.09,34.09,34.09,34.09,0
1904-01-07,34.16,34.16,34.16,34.16,0
1904-01-08,34.71,34.71,34.71,34.71,0
1904-01-11,34.63,34.63,34.63,34.63,0
1904-01-12,34.5,34.5,34.5,34.5,0
1904-01-13,34.6,34.6,34.6,34.6,0
1904-01-14,34.66,34.66,34.66,34.66,0
1904-01-15,34.74,34.74,34.74,34.74,0
1904-01-18,35.36,35.36,35.36,35.36,0
1904-01-19,35.23,35.23,35.23,35.23,0
1904-01-20,35.18,35.18,35.18,35.18,0
1904-01-21,35.76,35.76,35.76,35.76,0
1904-01-22,36.17,36.17,36.17,36.17,0
1904-01-25,35.93,35.93,35.93,35.93,0
1904-01-26,36.34,36.34,36.34,36.34,0
1904-01-27,36.57,36.57,36.57,36.57,0
1904-01-28,35.79,35.79,35.79,35.79,0
1904-01-29,35.57,35.57,35.57,35.57,0
1904-02-01,35.51,35.51,35.51,35.51,0
1904-02-02,35.26,35.26,35.26,35.26,0
1904-02-03,35.05,35.05,35.05,35.05,0
1904-02-04,35.02,35.02,35.02,35.02,0
1904-02-05,34.67,34.67,34.67,34.67,0
1904-02-08,34.84,34.84,34.84,34.84,0
1904-02-09,34.03,34.03,34.03,34.03,0
1904-02-10,34.59,34.59,34.59,34.59,0
1904-02-11,34.88,34.88,34.88,34.88,0
1904-02-15,35.39,35.39,35.39,35.39,0
1904-02-16,35.05,35.05,35.05,35.05,0
1904-02-17,34.88,34.88,34.88,34.88,0
1904-02-18,34.69,34.69,34.69,34.69,0
1904-02-19,34.41,34.41,34.41,34.41,0
1904-02-23,33.94,33.94,33.94,33.94,0
1904-02-24,33.83,33.83,33.83,33.83,0
1904-02-25,34.38,34.38,34.38,34.38,0
1904-02-26,34.14,34.14,34.14,34.14,0
1904-02-29,34.42,34.42,34.42,34.42,0
1904-03-01,34.66,34.66,34.66,34.66,0
1904-03-02,34.67,34.67,34.67,34.67,0
1904-03-03,34.76,34.76,34.76,34.76,0
1904-03-04,34.69,34.69,34.69,34.69,0
1904-03-07,34.17,34.17,34.17,34.17,0
1904-03-08,34.56,34.56,34.56,34.56,0
1904-03-09,34.07,34.07,34.07,34.07,0
1904-03-10,33.99,33.99,33.99,33.99,0
1904-03-11,33.65,33.65,33.65,33.65,0
1904-03-14,33.68,33.68,33.68,33.68,0
1904-03-15,34.57,34.57,34.57,34.57,0
1904-03-16,34.6,34.6,34.6,34.6,0
1904-03-17,34.98,34.98,34.98,34.98,0
1904-03-18,34.7,34.7,34.7,34.7,0
1904-03-21,34.95,34.95,34.95,34.95,0
1904-03-22,35.13,35.13,35.13,35.13,0
1904-03-23,35.21,35.21,35.21,35.21,0
1904-03-24,34.88,34.88,34.88,34.88,0
1904-03-25,34.87,34.87,34.87,34.87,0
1904-03-28,35.26,35.26,35.26,35.26,0
1904-03-29,35.2,35.2,35.2,35.2,0
1904-03-30,35.32,35.32,35.32,35.32,0
1904-03-31,35.58,35.58,35.58,35.58,0
1904-04-04,35.26,35.26,35.26,35.26,0
1904-04-05,35.41,35.41,35.41,35.41,0
1904-04-06,35.71,35.71,35.71,35.71,0
1904-04-07,36.2,36.2,36.2,36.2,0
1904-04-08,35.92,35.92,35.92,35.92,0
1904-04-11,36.2,36.2,36.2,36.2,0
1904-04-12,35.91,35.91,35.91,35.91,0
1904-04-13,36.02,36.02,36.02,36.02,0
1904-04-14,35.79,35.79,35.79,35.79,0
1904-04-15,35.74,35.74,35.74,35.74,0
1904-04-18,35.73,35.73,35.73,35.73,0
1904-04-19,35.43,35.43,35.43,35.43,0
1904-04-20,35.21,35.21,35.21,35.21,0
1904-04-21,35.56,35.56,35.56,35.56,0
1904-04-22,35.55,35.55,35.55,35.55,0
1904-04-25,35.23,35.23,35.23,35.23,0
1904-04-26,35.35,35.35,35.35,35.35,0
1904-04-27,35.45,35.45,35.45,35.45,0
1904-04-28,35.39,35.39,35.39,35.39,0
1904-04-29,35.42,35.42,35.42,35.42,0
1904-05-02,35.07,35.07,35.07,35.07,0
1904-05-03,35,35,35,35,0
1904-05-04,35.2,35.2,35.2,35.2,0
1904-05-05,35.17,35.17,35.17,35.17,0
1904-05-06,35.28,35.28,35.28,35.28,0
1904-05-09,35.28,35.28,35.28,35.28,0
1904-05-10,35.07,35.07,35.07,35.07,0
1904-05-11,34.98,34.98,34.98,34.98,0
1904-05-12,34.71,34.71,34.71,34.71,0
1904-05-13,34.56,34.56,34.56,34.56,0
1904-05-16,34.45,34.45,34.45,34.45,0
1904-05-17,34.52,34.52,34.52,34.52,0
1904-05-18,34.35,34.35,34.35,34.35,0
1904-05-19,34.37,34.37,34.37,34.37,0
1904-05-20,34.42,34.42,34.42,34.42,0
1904-05-23,35.15,35.15,35.15,35.15,0
1904-05-24,34.77,34.77,34.77,34.77,0
1904-05-25,34.87,34.87,34.87,34.87,0
1904-05-26,34.93,34.93,34.93,34.93,0
1904-05-27,34.95,34.95,34.95,34.95,0
1904-05-31,34.89,34.89,34.89,34.89,0
1904-06-01,34.95,34.95,34.95,34.95,0
1904-06-02,34.84,34.84,34.84,34.84,0
1904-06-03,34.89,34.89,34.89,34.89,0
1904-06-06,34.82,34.82,34.82,34.82,0
1904-06-07,34.96,34.96,34.96,34.96,0
1904-06-08,35.2,35.2,35.2,35.2,0
1904-06-09,35.24,35.24,35.24,35.24,0
1904-06-10,35.53,35.53,35.53,35.53,0
1904-06-13,35.4,35.4,35.4,35.4,0
1904-06-14,35.52,35.52,35.52,35.52,0
1904-06-15,35.39,35.39,35.39,35.39,0
1904-06-16,35.37,35.37,35.37,35.37,0
1904-06-17,35.29,35.29,35.29,35.29,0
1904-06-20,35.47,35.47,35.47,35.47,0
1904-06-21,35.51,35.51,35.51,35.51,0
1904-06-22,35.82,35.82,35.82,35.82,0
1904-06-23,35.83,35.83,35.83,35.83,0
1904-06-24,35.72,35.72,35.72,35.72,0
1904-06-27,35.7,35.7,35.7,35.7,0
1904-06-28,35.58,35.58,35.58,35.58,0
1904-06-29,35.55,35.55,35.55,35.55,0
1904-06-30,35.67,35.67,35.67,35.67,0
1904-07-01,35.71,35.71,35.71,35.71,0
1904-07-05,35.94,35.94,35.94,35.94,0
1904-07-06,36.28,36.28,36.28,36.28,0
1904-07-07,36.18,36.18,36.18,36.18,0
1904-07-08,36.53,36.53,36.53,36.53,0
1904-07-11,36.7,36.7,36.7,36.7,0
1904-07-12,37.2,37.2,37.2,37.2,0
1904-07-13,37.47,37.47,37.47,37.47,0
1904-07-14,37.57,37.57,37.57,37.57,0
1904-07-15,37.7,37.7,37.7,37.7,0
1904-07-18,38.02,38.02,38.02,38.02,0
1904-07-19,38.36,38.36,38.36,38.36,0
1904-07-20,38.24,38.24,38.24,38.24,0
1904-07-21,38,38,38,38,0
1904-07-22,38.13,38.13,38.13,38.13,0
1904-07-25,38.37,38.37,38.37,38.37,0
1904-07-26,37.86,37.86,37.86,37.86,0
1904-07-27,37.97,37.97,37.97,37.97,0
1904-07-28,37.94,37.94,37.94,37.94,0
1904-07-29,37.75,37.75,37.75,37.75,0
1904-08-01,38.19,38.19,38.19,38.19,0
1904-08-02,38.15,38.15,38.15,38.15,0
1904-08-03,38.2,38.2,38.2,38.2,0
1904-08-04,38.17,38.17,38.17,38.17,0
1904-08-05,38.28,38.28,38.28,38.28,0
1904-08-08,38.19,38.19,38.19,38.19,0
1904-08-09,38.41,38.41,38.41,38.41,0
1904-08-10,38.48,38.48,38.48,38.48,0
1904-08-11,38.59,38.59,38.59,38.59,0
1904-08-12,38.67,38.67,38.67,38.67,0
1904-08-15,39.09,39.09,39.09,39.09,0
1904-08-16,38.78,38.78,38.78,38.78,0
1904-08-17,39.17,39.17,39.17,39.17,0
1904-08-18,39.29,39.29,39.29,39.29,0
1904-08-19,38.94,38.94,38.94,38.94,0
1904-08-22,38.48,38.48,38.48,38.48,0
1904-08-23,39.04,39.04,39.04,39.04,0
1904-08-24,39.2,39.2,39.2,39.2,0
1904-08-25,39.41,39.41,39.41,39.41,0
1904-08-26,39.43,39.43,39.43,39.43,0
1904-08-29,39.55,39.55,39.55,39.55,0
1904-08-30,39.43,39.43,39.43,39.43,0
1904-08-31,39.52,39.52,39.52,39.52,0
1904-09-01,39.79,39.79,39.79,39.79,0
1904-09-02,39.94,39.94,39.94,39.94,0
1904-09-06,40.11,40.11,40.11,40.11,0
1904-09-07,40.33,40.33,40.33,40.33,0
1904-09-08,40.51,40.51,40.51,40.51,0
1904-09-09,40.95,40.95,40.95,40.95,0
1904-09-12,40.89,40.89,40.89,40.89,0
1904-09-13,40.79,40.79,40.79,40.79,0
1904-09-14,41.35,41.35,41.35,41.35,0
1904-09-15,41.04,41.04,41.04,41.04,0
1904-09-16,41.42,41.42,41.42,41.42,0
1904-09-19,40.96,40.96,40.96,40.96,0
1904-09-20,40.32,40.32,40.32,40.32,0
1904-09-21,40.56,40.56,40.56,40.56,0
1904-09-22,40.36,40.36,40.36,40.36,0
1904-09-23,40.78,40.78,40.78,40.78,0
1904-09-26,41.22,41.22,41.22,41.22,0
1904-09-27,41.38,41.38,41.38,41.38,0
1904-09-28,41.6,41.6,41.6,41.6,0
1904-09-29,41.36,41.36,41.36,41.36,0
1904-09-30,41.71,41.71,41.71,41.71,0
1904-10-03,42.48,42.48,42.48,42.48,0
1904-10-04,42.2,42.2,42.2,42.2,0
1904-10-05,42.14,42.14,42.14,42.14,0
1904-10-06,41.71,41.71,41.71,41.71,0
1904-10-07,41.98,41.98,41.98,41.98,0
1904-10-10,42.55,42.55,42.55,42.55,0
1904-10-11,42.75,42.75,42.75,42.75,0
1904-10-12,42.9,42.9,42.9,42.9,0
1904-10-13,43.57,43.57,43.57,43.57,0
1904-10-14,44.48,44.48,44.48,44.48,0
1904-10-17,44.95,44.95,44.95,44.95,0
1904-10-18,45.02,45.02,45.02,45.02,0
1904-10-19,44.7,44.7,44.7,44.7,0
1904-10-20,44.99,44.99,44.99,44.99,0
1904-10-21,45.16,45.16,45.16,45.16,0
1904-10-24,45.75,45.75,45.75,45.75,0
1904-10-25,45.4,45.4,45.4,45.4,0
1904-10-26,45.36,45.36,45.36,45.36,0
1904-10-27,44.88,44.88,44.88,44.88,0
1904-10-28,45.91,45.91,45.91,45.91,0
1904-10-31,45.65,45.65,45.65,45.65,0
1904-11-01,46.15,46.15,46.15,46.15,0
1904-11-02,46.9,46.9,46.9,46.9,0
1904-11-03,46.98,46.98,46.98,46.98,0
1904-11-04,47.3,47.3,47.3,47.3,0
1904-11-07,47.95,47.95,47.95,47.95,0
1904-11-09,48.58,48.58,48.58,48.58,0
1904-11-10,48.94,48.94,48.94,48.94,0
1904-11-11,49.27,49.27,49.27,49.27,0
1904-11-14,49.81,49.81,49.81,49.81,0
1904-11-15,50.1,50.1,50.1,50.1,0
1904-11-16,50.05,50.05,50.05,50.05,0
1904-11-17,50.76,50.76,50.76,50.76,0
1904-11-18,50.47,50.47,50.47,50.47,0
1904-11-21,51.15,51.15,51.15,51.15,0
1904-11-22,50.55,50.55,50.55,50.55,0
1904-11-23,50.62,50.62,50.62,50.62,0
1904-11-25,51.3,51.3,51.3,51.3,0
1904-11-28,52.41,52.41,52.41,52.41,0
1904-11-29,52.4,52.4,52.4,52.4,0
1904-11-30,52.16,52.16,52.16,52.16,0
1904-12-01,52.18,52.18,52.18,52.18,0
1904-12-02,52.48,52.48,52.48,52.48,0
1904-12-05,53.04,53.04,53.04,53.04,0
1904-12-06,52.56,52.56,52.56,52.56,0
1904-12-07,49.95,49.95,49.95,49.95,0
1904-12-08,49.25,49.25,49.25,49.25,0
1904-12-09,50.13,50.13,50.13,50.13,0
1904-12-12,47.63,47.63,47.63,47.63,0
1904-12-13,48.1,48.1,48.1,48.1,0
1904-12-14,47.92,47.92,47.92,47.92,0
1904-12-15,48.25,48.25,48.25,48.25,0
1904-12-16,49.78,49.78,49.78,49.78,0
1904-12-19,49.6,49.6,49.6,49.6,0
1904-12-20,50.04,50.04,50.04,50.04,0
1904-12-21,49.52,49.52,49.52,49.52,0
1904-12-22,49.15,49.15,49.15,49.15,0
1904-12-23,49.59,49.59,49.59,49.59,0
1904-12-27,50.07,50.07,50.07,50.07,0
1904-12-28,50.84,50.84,50.84,50.84,0
1904-12-29,51.47,51.47,51.47,51.47,0
1904-12-30,50.73,50.73,50.73,50.73,0
1905-01-03,50.98,50.98,50.98,50.98,0
1905-01-04,50.86,50.86,50.86,50.86,0
1905-01-05,50.86,50.86,50.86,50.86,0
1905-01-06,50.31,50.31,50.31,50.31,0
1905-01-09,50.35,50.35,50.35,50.35,0
1905-01-10,50.77,50.77,50.77,50.77,0
1905-01-11,50.72,50.72,50.72,50.72,0
1905-01-12,50.41,50.41,50.41,50.41,0
1905-01-13,50.92,50.92,50.92,50.92,0
1905-01-16,51.38,51.38,51.38,51.38,0
1905-01-17,51.18,51.18,51.18,51.18,0
1905-01-18,51.41,51.41,51.41,51.41,0
1905-01-19,51.18,51.18,51.18,51.18,0
1905-01-20,51.15,51.15,51.15,51.15,0
1905-01-23,50.3,50.3,50.3,50.3,0
1905-01-24,50.26,50.26,50.26,50.26,0
1905-01-25,49.8,49.8,49.8,49.8,0
1905-01-26,50.75,50.75,50.75,50.75,0
1905-01-27,51.01,51.01,51.01,51.01,0
1905-01-30,51.26,51.26,51.26,51.26,0
1905-01-31,51.66,51.66,51.66,51.66,0
1905-02-01,51.36,51.36,51.36,51.36,0
1905-02-02,51.56,51.56,51.56,51.56,0
1905-02-03,51.76,51.76,51.76,51.76,0
1905-02-06,52,52,52,52,0
1905-02-07,52.6,52.6,52.6,52.6,0
1905-02-08,52.54,52.54,52.54,52.54,0
1905-02-09,52.33,52.33,52.33,52.33,0
1905-02-10,53.07,53.07,53.07,53.07,0
1905-02-14,53.22,53.22,53.22,53.22,0
1905-02-15,53.28,53.28,53.28,53.28,0
1905-02-16,53.33,53.33,53.33,53.33,0
1905-02-17,53.54,53.54,53.54,53.54,0
1905-02-20,54.28,54.28,54.28,54.28,0
1905-02-21,54.69,54.69,54.69,54.69,0
1905-02-23,54.56,54.56,54.56,54.56,0
1905-02-24,55.12,55.12,55.12,55.12,0
1905-02-27,54.86,54.86,54.86,54.86,0
1905-02-28,54.43,54.43,54.43,54.43,0
1905-03-01,55.09,55.09,55.09,55.09,0
1905-03-02,55.63,55.63,55.63,55.63,0
1905-03-03,54.98,54.98,54.98,54.98,0
1905-03-06,55.28,55.28,55.28,55.28,0
1905-03-07,55.06,55.06,55.06,55.06,0
1905-03-08,55.25,55.25,55.25,55.25,0
1905-03-09,56.03,56.03,56.03,56.03,0
1905-03-10,56.4,56.4,56.4,56.4,0
1905-03-13,56.65,56.65,56.65,56.65,0
1905-03-14,56.61,56.61,56.61,56.61,0
1905-03-15,56.41,56.41,56.41,56.41,0
1905-03-16,56.35,56.35,56.35,56.35,0
1905-03-17,55.9,55.9,55.9,55.9,0
1905-03-20,56.51,56.51,56.51,56.51,0
1905-03-21,56.14,56.14,56.14,56.14,0
1905-03-22,55.36,55.36,55.36,55.36,0
1905-03-23,56.07,56.07,56.07,56.07,0
1905-03-24,57.41,57.41,57.41,57.41,0
1905-03-27,56.91,56.91,56.91,56.91,0
1905-03-28,56.59,56.59,56.59,56.59,0
1905-03-29,57,57,57,57,0
1905-03-30,57.38,57.38,57.38,57.38,0
1905-03-31,57.95,57.95,57.95,57.95,0
1905-04-03,58.76,58.76,58.76,58.76,0
1905-04-04,58.89,58.89,58.89,58.89,0
1905-04-05,59.51,59.51,59.51,59.51,0
1905-04-06,59.94,59.94,59.94,59.94,0
1905-04-07,60.2,60.2,60.2,60.2,0
1905-04-10,59.53,59.53,59.53,59.53,0
1905-04-11,59.34,59.34,59.34,59.34,0
1905-04-12,59.85,59.85,59.85,59.85,0
1905-04-13,60.28,60.28,60.28,60.28,0
1905-04-14,60.66,60.66,60.66,60.66,0
1905-04-17,60.41,60.41,60.41,60.41,0
1905-04-18,59.82,59.82,59.82,59.82,0
1905-04-19,60.43,60.43,60.43,60.43,0
1905-04-20,58.63,58.63,58.63,58.63,0
1905-04-24,57.92,57.92,57.92,57.92,0
1905-04-25,58.56,58.56,58.56,58.56,0
1905-04-26,58.85,58.85,58.85,58.85,0
1905-04-27,56.88,56.88,56.88,56.88,0
1905-04-28,56.4,56.4,56.4,56.4,0
1905-05-01,55.69,55.69,55.69,55.69,0
1905-05-02,56.32,56.32,56.32,56.32,0
1905-05-03,55.41,55.41,55.41,55.41,0
1905-05-04,54.09,54.09,54.09,54.09,0
1905-05-05,55.64,55.64,55.64,55.64,0
1905-05-08,53.97,53.97,53.97,53.97,0
1905-05-09,54.88,54.88,54.88,54.88,0
1905-05-10,55.29,55.29,55.29,55.29,0
1905-05-11,55.88,55.88,55.88,55.88,0
1905-05-12,56.53,56.53,56.53,56.53,0
1905-05-15,56.1,56.1,56.1,56.1,0
1905-05-16,55.69,55.69,55.69,55.69,0
1905-05-17,55.51,55.51,55.51,55.51,0
1905-05-18,54.05,54.05,54.05,54.05,0
1905-05-19,53.5,53.5,53.5,53.5,0
1905-05-22,51.69,51.69,51.69,51.69,0
1905-05-23,51.83,51.83,51.83,51.83,0
1905-05-24,53.41,53.41,53.41,53.41,0
1905-05-25,52.8,52.8,52.8,52.8,0
1905-05-26,52.88,52.88,52.88,52.88,0
1905-05-29,53.68,53.68,53.68,53.68,0
1905-05-31,53.83,53.83,53.83,53.83,0
1905-06-01,52.99,52.99,52.99,52.99,0
1905-06-02,53.09,53.09,53.09,53.09,0
1905-06-05,53.24,53.24,53.24,53.24,0
1905-06-06,52.53,52.53,52.53,52.53,0
1905-06-07,52.83,52.83,52.83,52.83,0
1905-06-08,52.91,52.91,52.91,52.91,0
1905-06-09,53.07,53.07,53.07,53.07,0
1905-06-12,54.04,54.04,54.04,54.04,0
1905-06-13,53.56,53.56,53.56,53.56,0
1905-06-14,53.67,53.67,53.67,53.67,0
1905-06-15,53.42,53.42,53.42,53.42,0
1905-06-16,53.57,53.57,53.57,53.57,0
1905-06-19,53.36,53.36,53.36,53.36,0
1905-06-20,53.91,53.91,53.91,53.91,0
1905-06-21,54.46,54.46,54.46,54.46,0
1905-06-22,54.83,54.83,54.83,54.83,0
1905-06-23,54.88,54.88,54.88,54.88,0
1905-06-26,56.09,56.09,56.09,56.09,0
1905-06-27,56.09,56.09,56.09,56.09,0
1905-06-28,56.33,56.33,56.33,56.33,0
1905-06-29,55.9,55.9,55.9,55.9,0
1905-06-30,55.67,55.67,55.67,55.67,0
1905-07-03,57,57,57,57,0
1905-07-05,56.96,56.96,56.96,56.96,0
1905-07-06,57.45,57.45,57.45,57.45,0
1905-07-07,57.61,57.61,57.61,57.61,0
1905-07-10,57.56,57.56,57.56,57.56,0
1905-07-11,56.51,56.51,56.51,56.51,0
1905-07-12,57.28,57.28,57.28,57.28,0
1905-07-13,57.16,57.16,57.16,57.16,0
1905-07-14,56.9,56.9,56.9,56.9,0
1905-07-17,57.29,57.29,57.29,57.29,0
1905-07-18,57.29,57.29,57.29,57.29,0
1905-07-19,57.4,57.4,57.4,57.4,0
1905-07-20,57.65,57.65,57.65,57.65,0
1905-07-21,57.43,57.43,57.43,57.43,0
1905-07-24,56.99,56.99,56.99,56.99,0
1905-07-25,56.75,56.75,56.75,56.75,0
1905-07-26,56.97,56.97,56.97,56.97,0
1905-07-27,57.41,57.41,57.41,57.41,0
1905-07-28,58.27,58.27,58.27,58.27,0
1905-07-31,59.17,59.17,59.17,59.17,0
1905-08-01,58.92,58.92,58.92,58.92,0
1905-08-02,58.89,58.89,58.89,58.89,0
1905-08-03,59.12,59.12,59.12,59.12,0
1905-08-04,59.32,59.32,59.32,59.32,0
1905-08-07,59.53,59.53,59.53,59.53,0
1905-08-08,59.32,59.32,59.32,59.32,0
1905-08-09,59.27,59.27,59.27,59.27,0
1905-08-10,59.41,59.41,59.41,59.41,0
1905-08-11,59.53,59.53,59.53,59.53,0
1905-08-14,59.48,59.48,59.48,59.48,0
1905-08-15,59.64,59.64,59.64,59.64,0
1905-08-16,59.71,59.71,59.71,59.71,0
1905-08-17,59.92,59.92,59.92,59.92,0
1905-08-18,59.41,59.41,59.41,59.41,0
1905-08-21,59.58,59.58,59.58,59.58,0
1905-08-22,59.46,59.46,59.46,59.46,0
1905-08-23,59.98,59.98,59.98,59.98,0
1905-08-24,59.83,59.83,59.83,59.83,0
1905-08-25,59.66,59.66,59.66,59.66,0
1905-08-28,59.55,59.55,59.55,59.55,0
1905-08-29,59.96,59.96,59.96,59.96,0
1905-08-30,59.42,59.42,59.42,59.42,0
1905-08-31,58.4,58.4,58.4,58.4,0
1905-09-01,57.69,57.69,57.69,57.69,0
1905-09-05,58.47,58.47,58.47,58.47,0
1905-09-06,57.16,57.16,57.16,57.16,0
1905-09-07,56.93,56.93,56.93,56.93,0
1905-09-08,57.78,57.78,57.78,57.78,0
1905-09-11,57.26,57.26,57.26,57.26,0
1905-09-12,58.03,58.03,58.03,58.03,0
1905-09-13,57.53,57.53,57.53,57.53,0
1905-09-14,58.02,58.02,58.02,58.02,0
1905-09-15,58.32,58.32,58.32,58.32,0
1905-09-18,58.94,58.94,58.94,58.94,0
1905-09-19,58.5,58.5,58.5,58.5,0
1905-09-20,58.99,58.99,58.99,58.99,0
1905-09-21,59.22,59.22,59.22,59.22,0
1905-09-22,59.32,59.32,59.32,59.32,0
1905-09-25,58.7,58.7,58.7,58.7,0
1905-09-26,58.88,58.88,58.88,58.88,0
1905-09-27,58.76,58.76,58.76,58.76,0
1905-09-28,58.61,58.61,58.61,58.61,0
1905-09-29,58.95,58.95,58.95,58.95,0
1905-10-02,59.51,59.51,59.51,59.51,0
1905-10-03,59.84,59.84,59.84,59.84,0
1905-10-04,59.66,59.66,59.66,59.66,0
1905-10-05,59.95,59.95,59.95,59.95,0
1905-10-06,59.79,59.79,59.79,59.79,0
1905-10-09,59.13,59.13,59.13,59.13,0
1905-10-10,59.4,59.4,59.4,59.4,0
1905-10-11,58.54,58.54,58.54,58.54,0
1905-10-12,58.64,58.64,58.64,58.64,0
1905-10-13,59.06,59.06,59.06,59.06,0
1905-10-16,59.01,59.01,59.01,59.01,0
1905-10-17,58.98,58.98,58.98,58.98,0
1905-10-18,58.64,58.64,58.64,58.64,0
1905-10-19,58.96,58.96,58.96,58.96,0
1905-10-20,59.58,59.58,59.58,59.58,0
1905-10-23,60.01,60.01,60.01,60.01,0
1905-10-24,60,60,60,60,0
1905-10-25,59.87,59.87,59.87,59.87,0
1905-10-26,59.45,59.45,59.45,59.45,0
1905-10-27,59.37,59.37,59.37,59.37,0
1905-10-30,59.63,59.63,59.63,59.63,0
1905-10-31,60.67,60.67,60.67,60.67,0
1905-11-01,60.94,60.94,60.94,60.94,0
1905-11-02,60.78,60.78,60.78,60.78,0
1905-11-03,60.68,60.68,60.68,60.68,0
1905-11-06,60.34,60.34,60.34,60.34,0
1905-11-08,59.51,59.51,59.51,59.51,0
1905-11-09,59.07,59.07,59.07,59.07,0
1905-11-10,59.8,59.8,59.8,59.8,0
1905-11-13,58.54,58.54,58.54,58.54,0
1905-11-14,59.15,59.15,59.15,59.15,0
1905-11-15,59.95,59.95,59.95,59.95,0
1905-11-16,59.73,59.73,59.73,59.73,0
1905-11-17,60.97,60.97,60.97,60.97,0
1905-11-20,61.72,61.72,61.72,61.72,0
1905-11-21,62.17,62.17,62.17,62.17,0
1905-11-22,62.37,62.37,62.37,62.37,0
1905-11-23,62.23,62.23,62.23,62.23,0
1905-11-24,62.15,62.15,62.15,62.15,0
1905-11-27,64.77,64.77,64.77,64.77,0
1905-11-28,65.02,65.02,65.02,65.02,0
1905-11-29,65.1,65.1,65.1,65.1,0
1905-12-01,64.91,64.91,64.91,64.91,0
1905-12-04,64.86,64.86,64.86,64.86,0
1905-12-05,65.78,65.78,65.78,65.78,0
1905-12-06,65.84,65.84,65.84,65.84,0
1905-12-07,66.9,66.9,66.9,66.9,0
1905-12-08,67.5,67.5,67.5,67.5,0
1905-12-11,67.78,67.78,67.78,67.78,0
1905-12-12,68.9,68.9,68.9,68.9,0
1905-12-13,69.3,69.3,69.3,69.3,0
1905-12-14,69.14,69.14,69.14,69.14,0
1905-12-15,69.56,69.56,69.56,69.56,0
1905-12-18,69.32,69.32,69.32,69.32,0
1905-12-19,69.27,69.27,69.27,69.27,0
1905-12-20,68.52,68.52,68.52,68.52,0
1905-12-21,68.22,68.22,68.22,68.22,0
1905-12-22,68.39,68.39,68.39,68.39,0
1905-12-26,69.41,69.41,69.41,69.41,0
1905-12-27,68.11,68.11,68.11,68.11,0
1905-12-28,69.07,69.07,69.07,69.07,0
1905-12-29,69.93,69.93,69.93,69.93,0
1906-01-02,68.8,68.8,68.8,68.8,0
1906-01-03,69.26,69.26,69.26,69.26,0
1906-01-04,68.4,68.4,68.4,68.4,0
1906-01-05,69.59,69.59,69.59,69.59,0
1906-01-08,71,71,71,71,0
1906-01-09,70.87,70.87,70.87,70.87,0
1906-01-10,71.04,71.04,71.04,71.04,0
1906-01-11,71.74,71.74,71.74,71.74,0
1906-01-12,72.61,72.61,72.61,72.61,0
1906-01-15,73,73,73,73,0
1906-01-16,73.01,73.01,73.01,73.01,0
1906-01-17,73.63,73.63,73.63,73.63,0
1906-01-18,74.06,74.06,74.06,74.06,0
1906-01-19,74.6,74.6,74.6,74.6,0
1906-01-22,74.14,74.14,74.14,74.14,0
1906-01-23,74.24,74.24,74.24,74.24,0
1906-01-24,74.26,74.26,74.26,74.26,0
1906-01-25,74.35,74.35,74.35,74.35,0
1906-01-26,74.53,74.53,74.53,74.53,0
1906-01-29,71.93,71.93,71.93,71.93,0
1906-01-30,71.2,71.2,71.2,71.2,0
1906-01-31,72.92,72.92,72.92,72.92,0
1906-02-01,73.55,73.55,73.55,73.55,0
1906-02-02,73.66,73.66,73.66,73.66,0
1906-02-05,72.46,72.46,72.46,72.46,0
1906-02-06,72.71,72.71,72.71,72.71,0
1906-02-07,72.14,72.14,72.14,72.14,0
1906-02-08,72.06,72.06,72.06,72.06,0
1906-02-09,72.37,72.37,72.37,72.37,0
1906-02-13,72.48,72.48,72.48,72.48,0
1906-02-14,71.9,71.9,71.9,71.9,0
1906-02-15,70.89,70.89,70.89,70.89,0
1906-02-16,70.48,70.48,70.48,70.48,0
1906-02-19,70.48,70.48,70.48,70.48,0
1906-02-20,70.3,70.3,70.3,70.3,0
1906-02-21,69.71,69.71,69.71,69.71,0
1906-02-23,70.08,70.08,70.08,70.08,0
1906-02-26,70.53,70.53,70.53,70.53,0
1906-02-27,69.85,69.85,69.85,69.85,0
1906-02-28,68.04,68.04,68.04,68.04,0
1906-03-01,67.96,67.96,67.96,67.96,0
1906-03-02,67.98,67.98,67.98,67.98,0
1906-03-05,67.28,67.28,67.28,67.28,0
1906-03-06,68.08,68.08,68.08,68.08,0
1906-03-07,68.14,68.14,68.14,68.14,0
1906-03-08,68.58,68.58,68.58,68.58,0
1906-03-09,69.84,69.84,69.84,69.84,0
1906-03-12,69.82,69.82,69.82,69.82,0
1906-03-13,70.22,70.22,70.22,70.22,0
1906-03-14,69.85,69.85,69.85,69.85,0
1906-03-15,69.38,69.38,69.38,69.38,0
1906-03-16,69.04,69.04,69.04,69.04,0
1906-03-19,67.39,67.39,67.39,67.39,0
1906-03-20,68.33,68.33,68.33,68.33,0
1906-03-21,68.35,68.35,68.35,68.35,0
1906-03-22,68.77,68.77,68.77,68.77,0
1906-03-23,68.85,68.85,68.85,68.85,0
1906-03-26,69.71,69.71,69.71,69.71,0
1906-03-27,69.4,69.4,69.4,69.4,0
1906-03-28,69.99,69.99,69.99,69.99,0
1906-03-29,69.84,69.84,69.84,69.84,0
1906-03-30,69.96,69.96,69.96,69.96,0
1906-04-02,70.86,70.86,70.86,70.86,0
1906-04-03,71.11,71.11,71.11,71.11,0
1906-04-04,70.6,70.6,70.6,70.6,0
1906-04-05,70.25,70.25,70.25,70.25,0
1906-04-06,70.32,70.32,70.32,70.32,0
1906-04-09,69.48,69.48,69.48,69.48,0
1906-04-10,68.84,68.84,68.84,68.84,0
1906-04-11,69.85,69.85,69.85,69.85,0
1906-04-12,69.54,69.54,69.54,69.54,0
1906-04-13,69.9,69.9,69.9,69.9,0
1906-04-16,70.26,70.26,70.26,70.26,0
1906-04-17,70.14,70.14,70.14,70.14,0
1906-04-18,69.29,69.29,69.29,69.29,0
1906-04-19,68.25,68.25,68.25,68.25,0
1906-04-20,69.01,69.01,69.01,69.01,0
1906-04-23,67.69,67.69,67.69,67.69,0
1906-04-24,67.79,67.79,67.79,67.79,0
1906-04-25,67.37,67.37,67.37,67.37,0
1906-04-26,66.95,66.95,66.95,66.95,0
1906-04-27,65.12,65.12,65.12,65.12,0
1906-04-30,65.57,65.57,65.57,65.57,0
1906-05-01,63.76,63.76,63.76,63.76,0
1906-05-02,63.13,63.13,63.13,63.13,0
1906-05-03,62.61,62.61,62.61,62.61,0
1906-05-04,64.52,64.52,64.52,64.52,0
1906-05-07,65.75,65.75,65.75,65.75,0
1906-05-08,66.69,66.69,66.69,66.69,0
1906-05-09,67.25,67.25,67.25,67.25,0
1906-05-10,67.51,67.51,67.51,67.51,0
1906-05-11,67.65,67.65,67.65,67.65,0
1906-05-14,67.21,67.21,67.21,67.21,0
1906-05-15,67.4,67.4,67.4,67.4,0
1906-05-16,67.91,67.91,67.91,67.91,0
1906-05-17,67.39,67.39,67.39,67.39,0
1906-05-18,67.17,67.17,67.17,67.17,0
1906-05-21,66.78,66.78,66.78,66.78,0
1906-05-22,66.74,66.74,66.74,66.74,0
1906-05-23,66.75,66.75,66.75,66.75,0
1906-05-24,67.18,67.18,67.18,67.18,0
1906-05-25,67.66,67.66,67.66,67.66,0
1906-05-28,67.57,67.57,67.57,67.57,0
1906-05-29,67.85,67.85,67.85,67.85,0
1906-05-31,67.9,67.9,67.9,67.9,0
1906-06-01,68.09,68.09,68.09,68.09,0
1906-06-04,68.94,68.94,68.94,68.94,0
1906-06-05,68.83,68.83,68.83,68.83,0
1906-06-06,68.96,68.96,68.96,68.96,0
1906-06-07,68.89,68.89,68.89,68.89,0
1906-06-08,68.44,68.44,68.44,68.44,0
1906-06-11,68.35,68.35,68.35,68.35,0
1906-06-12,68.15,68.15,68.15,68.15,0
1906-06-13,67.81,67.81,67.81,67.81,0
1906-06-14,67.29,67.29,67.29,67.29,0
1906-06-15,66.81,66.81,66.81,66.81,0
1906-06-18,65.66,65.66,65.66,65.66,0
1906-06-19,66.22,66.22,66.22,66.22,0
1906-06-20,66.63,66.63,66.63,66.63,0
1906-06-21,65.58,65.58,65.58,65.58,0
1906-06-22,65.87,65.87,65.87,65.87,0
1906-06-25,64.47,64.47,64.47,64.47,0
1906-06-26,64.73,64.73,64.73,64.73,0
1906-06-27,63.52,63.52,63.52,63.52,0
1906-06-28,64.24,64.24,64.24,64.24,0
1906-06-29,63.22,63.22,63.22,63.22,0
1906-07-02,62.37,62.37,62.37,62.37,0
1906-07-03,62.75,62.75,62.75,62.75,0
1906-07-05,62.71,62.71,62.71,62.71,0
1906-07-06,63.58,63.58,63.58,63.58,0
1906-07-09,63.64,63.64,63.64,63.64,0
1906-07-10,63.2,63.2,63.2,63.2,0
1906-07-11,62.55,62.55,62.55,62.55,0
1906-07-12,62.07,62.07,62.07,62.07,0
1906-07-13,61.69,61.69,61.69,61.69,0
1906-07-16,62.61,62.61,62.61,62.61,0
1906-07-17,62.94,62.94,62.94,62.94,0
1906-07-18,62.68,62.68,62.68,62.68,0
1906-07-19,63.16,63.16,63.16,63.16,0
1906-07-20,63.82,63.82,63.82,63.82,0
1906-07-23,64.16,64.16,64.16,64.16,0
1906-07-24,63.82,63.82,63.82,63.82,0
1906-07-25,64.89,64.89,64.89,64.89,0
1906-07-26,65.2,65.2,65.2,65.2,0
1906-07-27,66.2,66.2,66.2,66.2,0
1906-07-30,66.43,66.43,66.43,66.43,0
1906-07-31,66.93,66.93,66.93,66.93,0
1906-08-01,67.88,67.88,67.88,67.88,0
1906-08-02,67.62,67.62,67.62,67.62,0
1906-08-03,66.95,66.95,66.95,66.95,0
1906-08-06,67.25,67.25,67.25,67.25,0
1906-08-07,67.33,67.33,67.33,67.33,0
1906-08-08,66.7,66.7,66.7,66.7,0
1906-08-09,66.41,66.41,66.41,66.41,0
1906-08-10,66.57,66.57,66.57,66.57,0
1906-08-13,67.01,67.01,67.01,67.01,0
1906-08-14,67.14,67.14,67.14,67.14,0
1906-08-15,67.31,67.31,67.31,67.31,0
1906-08-16,67.06,67.06,67.06,67.06,0
1906-08-17,67.63,67.63,67.63,67.63,0
1906-08-20,69.5,69.5,69.5,69.5,0
1906-08-21,69.24,69.24,69.24,69.24,0
1906-08-22,68.87,68.87,68.87,68.87,0
1906-08-23,69.06,69.06,69.06,69.06,0
1906-08-24,69.58,69.58,69.58,69.58,0
1906-08-27,68.94,68.94,68.94,68.94,0
1906-08-28,68.09,68.09,68.09,68.09,0
1906-08-29,68.72,68.72,68.72,68.72,0
1906-08-30,68.3,68.3,68.3,68.3,0
1906-08-31,68.09,68.09,68.09,68.09,0
1906-09-04,67.58,67.58,67.58,67.58,0
1906-09-05,67.91,67.91,67.91,67.91,0
1906-09-06,68.54,68.54,68.54,68.54,0
1906-09-07,68.24,68.24,68.24,68.24,0
1906-09-10,68.48,68.48,68.48,68.48,0
1906-09-11,67.74,67.74,67.74,67.74,0
1906-09-12,69.08,69.08,69.08,69.08,0
1906-09-13,69,69,69,69,0
1906-09-14,69.45,69.45,69.45,69.45,0
1906-09-17,69.26,69.26,69.26,69.26,0
1906-09-18,69.41,69.41,69.41,69.41,0
1906-09-19,69.14,69.14,69.14,69.14,0
1906-09-20,69.58,69.58,69.58,69.58,0
1906-09-21,69.53,69.53,69.53,69.53,0
1906-09-24,69.47,69.47,69.47,69.47,0
1906-09-25,68.57,68.57,68.57,68.57,0
1906-09-26,68.67,68.67,68.67,68.67,0
1906-09-27,68.64,68.64,68.64,68.64,0
1906-09-28,68.79,68.79,68.79,68.79,0
1906-10-01,69.36,69.36,69.36,69.36,0
1906-10-02,69.11,69.11,69.11,69.11,0
1906-10-03,68.96,68.96,68.96,68.96,0
1906-10-04,68.56,68.56,68.56,68.56,0
1906-10-05,69.15,69.15,69.15,69.15,0
1906-10-08,69.91,69.91,69.91,69.91,0
1906-10-09,70.07,70.07,70.07,70.07,0
1906-10-10,69.9,69.9,69.9,69.9,0
1906-10-11,70,70,70,70,0
1906-10-12,69.95,69.95,69.95,69.95,0
1906-10-15,69.37,69.37,69.37,69.37,0
1906-10-16,69.63,69.63,69.63,69.63,0
1906-10-17,69.37,69.37,69.37,69.37,0
1906-10-18,69.27,69.27,69.27,69.27,0
1906-10-19,68.64,68.64,68.64,68.64,0
1906-10-22,68.5,68.5,68.5,68.5,0
1906-10-23,68.42,68.42,68.42,68.42,0
1906-10-24,67.97,67.97,67.97,67.97,0
1906-10-25,67.44,67.44,67.44,67.44,0
1906-10-26,67.47,67.47,67.47,67.47,0
1906-10-29,67.97,67.97,67.97,67.97,0
1906-10-30,67.85,67.85,67.85,67.85,0
1906-10-31,67.29,67.29,67.29,67.29,0
1906-11-01,67.93,67.93,67.93,67.93,0
1906-11-02,68.28,68.28,68.28,68.28,0
1906-11-05,68.51,68.51,68.51,68.51,0
1906-11-07,68.03,68.03,68.03,68.03,0
1906-11-08,67.78,67.78,67.78,67.78,0
1906-11-09,67.62,67.62,67.62,67.62,0
1906-11-12,66.91,66.91,66.91,66.91,0
1906-11-13,67.4,67.4,67.4,67.4,0
1906-11-14,68.09,68.09,68.09,68.09,0
1906-11-15,68.26,68.26,68.26,68.26,0
1906-11-16,68.63,68.63,68.63,68.63,0
1906-11-19,68.75,68.75,68.75,68.75,0
1906-11-20,68.83,68.83,68.83,68.83,0
1906-11-21,69.04,69.04,69.04,69.04,0
1906-11-22,68.98,68.98,68.98,68.98,0
1906-11-23,69.04,69.04,69.04,69.04,0
1906-11-26,68.64,68.64,68.64,68.64,0
1906-11-27,68.84,68.84,68.84,68.84,0
1906-11-28,69,69,69,69,0
1906-11-30,68.89,68.89,68.89,68.89,0
1906-12-03,69.06,69.06,69.06,69.06,0
1906-12-04,68.97,68.97,68.97,68.97,0
1906-12-05,69,69,69,69,0
1906-12-06,68.67,68.67,68.67,68.67,0
1906-12-07,69.02,69.02,69.02,69.02,0
1906-12-10,69.22,69.22,69.22,69.22,0
1906-12-11,69.45,69.45,69.45,69.45,0
1906-12-12,69.06,69.06,69.06,69.06,0
1906-12-13,68.15,68.15,68.15,68.15,0
1906-12-14,68.67,68.67,68.67,68.67,0
1906-12-17,68.44,68.44,68.44,68.44,0
1906-12-18,67.75,67.75,67.75,67.75,0
1906-12-19,67.43,67.43,67.43,67.43,0
1906-12-20,67.94,67.94,67.94,67.94,0
1906-12-21,68.51,68.51,68.51,68.51,0
1906-12-24,67.31,67.31,67.31,67.31,0
1906-12-26,67.45,67.45,67.45,67.45,0
1906-12-27,68.33,68.33,68.33,68.33,0
1906-12-28,68.28,68.28,68.28,68.28,0
1906-12-31,68.33,68.33,68.33,68.33,0
1907-01-02,68.26,68.26,68.26,68.26,0
1907-01-03,68.33,68.33,68.33,68.33,0
1907-01-04,69.51,69.51,69.51,69.51,0
1907-01-07,69.8,69.8,69.8,69.8,0
1907-01-08,69.27,69.27,69.27,69.27,0
1907-01-09,69.58,69.58,69.58,69.58,0
1907-01-10,69.45,69.45,69.45,69.45,0
1907-01-11,69.19,69.19,69.19,69.19,0
1907-01-14,69.22,69.22,69.22,69.22,0
1907-01-15,69.06,69.06,69.06,69.06,0
1907-01-16,68.38,68.38,68.38,68.38,0
1907-01-17,68.33,68.33,68.33,68.33,0
1907-01-18,67.08,67.08,67.08,67.08,0
1907-01-21,67.56,67.56,67.56,67.56,0
1907-01-22,67.83,67.83,67.83,67.83,0
1907-01-23,68.01,68.01,68.01,68.01,0
1907-01-24,68.1,68.1,68.1,68.1,0
1907-01-25,67.36,67.36,67.36,67.36,0
1907-01-28,66.55,66.55,66.55,66.55,0
1907-01-29,66.46,66.46,66.46,66.46,0
1907-01-30,65.74,65.74,65.74,65.74,0
1907-01-31,66.41,66.41,66.41,66.41,0
1907-02-01,65.61,65.61,65.61,65.61,0
1907-02-04,65.54,65.54,65.54,65.54,0
1907-02-05,66.34,66.34,66.34,66.34,0
1907-02-06,66.23,66.23,66.23,66.23,0
1907-02-07,66.88,66.88,66.88,66.88,0
1907-02-08,66.96,66.96,66.96,66.96,0
1907-02-11,67.31,67.31,67.31,67.31,0
1907-02-13,67.64,67.64,67.64,67.64,0
1907-02-14,67.16,67.16,67.16,67.16,0
1907-02-15,67.41,67.41,67.41,67.41,0
1907-02-18,67.22,67.22,67.22,67.22,0
1907-02-19,66.83,66.83,66.83,66.83,0
1907-02-20,66.71,66.71,66.71,66.71,0
1907-02-21,66.54,66.54,66.54,66.54,0
1907-02-25,65.42,65.42,65.42,65.42,0
1907-02-26,65.62,65.62,65.62,65.62,0
1907-02-27,65,65,65,65,0
1907-02-28,65.57,65.57,65.57,65.57,0
1907-03-01,65.27,65.27,65.27,65.27,0
1907-03-04,63.73,63.73,63.73,63.73,0
1907-03-05,62.6,62.6,62.6,62.6,0
1907-03-06,63.21,63.21,63.21,63.21,0
1907-03-07,62.66,62.66,62.66,62.66,0
1907-03-08,61.71,61.71,61.71,61.71,0
1907-03-11,62.07,62.07,62.07,62.07,0
1907-03-12,62.67,62.67,62.67,62.67,0
1907-03-13,60.2,60.2,60.2,60.2,0
1907-03-14,55.21,55.21,55.21,55.21,0
1907-03-15,58.9,58.9,58.9,58.9,0
1907-03-18,59.48,59.48,59.48,59.48,0
1907-03-19,59.06,59.06,59.06,59.06,0
1907-03-20,58.62,58.62,58.62,58.62,0
1907-03-21,59.37,59.37,59.37,59.37,0
1907-03-22,58.23,58.23,58.23,58.23,0
1907-03-25,54.6,54.6,54.6,54.6,0
1907-03-26,56.33,56.33,56.33,56.33,0
1907-03-27,56.05,56.05,56.05,56.05,0
1907-03-28,56.64,56.64,56.64,56.64,0
1907-03-29,58.05,58.05,58.05,58.05,0
1907-04-01,59.61,59.61,59.61,59.61,0
1907-04-02,59.27,59.27,59.27,59.27,0
1907-04-03,59.34,59.34,59.34,59.34,0
1907-04-04,60.21,60.21,60.21,60.21,0
1907-04-05,60.81,60.81,60.81,60.81,0
1907-04-08,61.1,61.1,61.1,61.1,0
1907-04-09,61.34,61.34,61.34,61.34,0
1907-04-10,61.4,61.4,61.4,61.4,0
1907-04-11,60.97,60.97,60.97,60.97,0
1907-04-12,60.73,60.73,60.73,60.73,0
1907-04-15,58.95,58.95,58.95,58.95,0
1907-04-16,60,60,60,60,0
1907-04-17,60.03,60.03,60.03,60.03,0
1907-04-18,60.16,60.16,60.16,60.16,0
1907-04-19,60.19,60.19,60.19,60.19,0
1907-04-22,61.42,61.42,61.42,61.42,0
1907-04-23,61.29,61.29,61.29,61.29,0
1907-04-24,60.79,60.79,60.79,60.79,0
1907-04-25,60.75,60.75,60.75,60.75,0
1907-04-26,60.48,60.48,60.48,60.48,0
1907-04-29,61.1,61.1,61.1,61.1,0
1907-04-30,61.05,61.05,61.05,61.05,0
1907-05-01,60.74,60.74,60.74,60.74,0
1907-05-02,61.25,61.25,61.25,61.25,0
1907-05-03,61.58,61.58,61.58,61.58,0
1907-05-06,61.06,61.06,61.06,61.06,0
1907-05-07,60.5,60.5,60.5,60.5,0
1907-05-08,60.46,60.46,60.46,60.46,0
1907-05-09,60.32,60.32,60.32,60.32,0
1907-05-10,60.16,60.16,60.16,60.16,0
1907-05-13,60.52,60.52,60.52,60.52,0
1907-05-14,60.42,60.42,60.42,60.42,0
1907-05-15,60.72,60.72,60.72,60.72,0
1907-05-16,60.42,60.42,60.42,60.42,0
1907-05-17,60.19,60.19,60.19,60.19,0
1907-05-20,58.51,58.51,58.51,58.51,0
1907-05-21,57.05,57.05,57.05,57.05,0
1907-05-22,57.45,57.45,57.45,57.45,0
1907-05-23,57.24,57.24,57.24,57.24,0
1907-05-24,57.54,57.54,57.54,57.54,0
1907-05-27,55.98,55.98,55.98,55.98,0
1907-05-28,56,56,56,56,0
1907-05-29,56.69,56.69,56.69,56.69,0
1907-05-31,56.56,56.56,56.56,56.56,0
1907-06-03,56.06,56.06,56.06,56.06,0
1907-06-04,57.3,57.3,57.3,57.3,0
1907-06-05,56.94,56.94,56.94,56.94,0
1907-06-06,57.09,57.09,57.09,57.09,0
1907-06-07,57.47,57.47,57.47,57.47,0
1907-06-10,57.9,57.9,57.9,57.9,0
1907-06-11,57.32,57.32,57.32,57.32,0
1907-06-12,57.27,57.27,57.27,57.27,0
1907-06-13,56.94,56.94,56.94,56.94,0
1907-06-14,56.5,56.5,56.5,56.5,0
1907-06-17,56.42,56.42,56.42,56.42,0
1907-06-18,56.57,56.57,56.57,56.57,0
1907-06-19,56.56,56.56,56.56,56.56,0
1907-06-20,56.39,56.39,56.39,56.39,0
1907-06-21,56.08,56.08,56.08,56.08,0
1907-06-24,56.44,56.44,56.44,56.44,0
1907-06-25,57.6,57.6,57.6,57.6,0
1907-06-26,57.53,57.53,57.53,57.53,0
1907-06-27,58.1,58.1,58.1,58.1,0
1907-06-28,57.94,57.94,57.94,57.94,0
1907-07-01,58.86,58.86,58.86,58.86,0
1907-07-02,58.59,58.59,58.59,58.59,0
1907-07-03,58.94,58.94,58.94,58.94,0
1907-07-05,59.28,59.28,59.28,59.28,0
1907-07-08,59.77,59.77,59.77,59.77,0
1907-07-09,59.08,59.08,59.08,59.08,0
1907-07-10,58.4,58.4,58.4,58.4,0
1907-07-11,58.38,58.38,58.38,58.38,0
1907-07-12,58.45,58.45,58.45,58.45,0
1907-07-15,58.81,58.81,58.81,58.81,0
1907-07-16,59.03,59.03,59.03,59.03,0
1907-07-17,58.23,58.23,58.23,58.23,0
1907-07-18,58.5,58.5,58.5,58.5,0
1907-07-19,58.78,58.78,58.78,58.78,0
1907-07-22,58.74,58.74,58.74,58.74,0
1907-07-23,58.65,58.65,58.65,58.65,0
1907-07-24,58.9,58.9,58.9,58.9,0
1907-07-25,58.74,58.74,58.74,58.74,0
1907-07-26,58.85,58.85,58.85,58.85,0
1907-07-29,58.01,58.01,58.01,58.01,0
1907-07-30,57.84,57.84,57.84,57.84,0
1907-07-31,57.12,57.12,57.12,57.12,0
1907-08-01,56.75,56.75,56.75,56.75,0
1907-08-02,57.12,57.12,57.12,57.12,0
1907-08-05,56.06,56.06,56.06,56.06,0
1907-08-06,55.44,55.44,55.44,55.44,0
1907-08-07,54.25,54.25,54.25,54.25,0
1907-08-08,54.53,54.53,54.53,54.53,0
1907-08-09,54.12,54.12,54.12,54.12,0
1907-08-12,51.55,51.55,51.55,51.55,0
1907-08-13,52.41,52.41,52.41,52.41,0
1907-08-14,50.43,50.43,50.43,50.43,0
1907-08-15,50.93,50.93,50.93,50.93,0
1907-08-16,50.18,50.18,50.18,50.18,0
1907-08-19,50.34,50.34,50.34,50.34,0
1907-08-20,50.7,50.7,50.7,50.7,0
1907-08-21,50.15,50.15,50.15,50.15,0
1907-08-22,50.97,50.97,50.97,50.97,0
1907-08-23,50.17,50.17,50.17,50.17,0
1907-08-26,51.01,51.01,51.01,51.01,0
1907-08-27,50.89,50.89,50.89,50.89,0
1907-08-28,51.4,51.4,51.4,51.4,0
1907-08-29,51.55,51.55,51.55,51.55,0
1907-08-30,52.35,52.35,52.35,52.35,0
1907-09-03,53.24,53.24,53.24,53.24,0
1907-09-04,52.68,52.68,52.68,52.68,0
1907-09-05,53.3,53.3,53.3,53.3,0
1907-09-06,53.51,53.51,53.51,53.51,0
1907-09-09,53.19,53.19,53.19,53.19,0
1907-09-10,51.91,51.91,51.91,51.91,0
1907-09-11,51.39,51.39,51.39,51.39,0
1907-09-12,50.6,50.6,50.6,50.6,0
1907-09-13,50.47,50.47,50.47,50.47,0
1907-09-16,49.35,49.35,49.35,49.35,0
1907-09-17,50.1,50.1,50.1,50.1,0
1907-09-18,50.01,50.01,50.01,50.01,0
1907-09-19,50.55,50.55,50.55,50.55,0
1907-09-20,50.77,50.77,50.77,50.77,0
1907-09-23,50.36,50.36,50.36,50.36,0
1907-09-24,50.57,50.57,50.57,50.57,0
1907-09-25,50.28,50.28,50.28,50.28,0
1907-09-26,49.98,49.98,49.98,49.98,0
1907-09-27,49.05,49.05,49.05,49.05,0
1907-09-30,49.05,49.05,49.05,49.05,0
1907-10-01,49.21,49.21,49.21,49.21,0
1907-10-02,48.97,48.97,48.97,48.97,0
1907-10-03,49.21,49.21,49.21,49.21,0
1907-10-04,49.08,49.08,49.08,49.08,0
1907-10-07,48.93,48.93,48.93,48.93,0
1907-10-08,48.56,48.56,48.56,48.56,0
1907-10-09,47.45,47.45,47.45,47.45,0
1907-10-10,47.44,47.44,47.44,47.44,0
1907-10-11,46,46,46,46,0
1907-10-14,45,45,45,45,0
1907-10-15,44.97,44.97,44.97,44.97,0
1907-10-16,43.79,43.79,43.79,43.79,0
1907-10-17,43.84,43.84,43.84,43.84,0
1907-10-18,42.82,42.82,42.82,42.82,0
1907-10-21,44.04,44.04,44.04,44.04,0
1907-10-22,42.81,42.81,42.81,42.81,0
1907-10-23,42.16,42.16,42.16,42.16,0
1907-10-24,42.14,42.14,42.14,42.14,0
1907-10-25,42.22,42.22,42.22,42.22,0
1907-10-28,42.1,42.1,42.1,42.1,0
1907-10-29,41.45,41.45,41.45,41.45,0
1907-10-30,42.31,42.31,42.31,42.31,0
1907-10-31,41.79,41.79,41.79,41.79,0
1907-11-01,41.69,41.69,41.69,41.69,0
1907-11-04,42.35,42.35,42.35,42.35,0
1907-11-06,41.83,41.83,41.83,41.83,0
1907-11-07,40.84,40.84,40.84,40.84,0
1907-11-08,41.05,41.05,41.05,41.05,0
1907-11-11,41.2,41.2,41.2,41.2,0
1907-11-12,40.46,40.46,40.46,40.46,0
1907-11-13,40.1,40.1,40.1,40.1,0
1907-11-14,39.37,39.37,39.37,39.37,0
1907-11-15,38.39,38.39,38.39,38.39,0
1907-11-18,39.87,39.87,39.87,39.87,0
1907-11-19,38.71,38.71,38.71,38.71,0
1907-11-20,38.52,38.52,38.52,38.52,0
1907-11-21,38.58,38.58,38.58,38.58,0
1907-11-22,38.44,38.44,38.44,38.44,0
1907-11-25,38.84,38.84,38.84,38.84,0
1907-11-26,39.87,39.87,39.87,39.87,0
1907-11-27,40.23,40.23,40.23,40.23,0
1907-11-29,41.65,41.65,41.65,41.65,0
1907-12-02,43.56,43.56,43.56,43.56,0
1907-12-03,43.07,43.07,43.07,43.07,0
1907-12-04,43.53,43.53,43.53,43.53,0
1907-12-05,44.3,44.3,44.3,44.3,0
1907-12-06,44.74,44.74,44.74,44.74,0
1907-12-09,43.25,43.25,43.25,43.25,0
1907-12-10,42.38,42.38,42.38,42.38,0
1907-12-11,42.17,42.17,42.17,42.17,0
1907-12-12,42.13,42.13,42.13,42.13,0
1907-12-13,41.49,41.49,41.49,41.49,0
1907-12-16,41.3,41.3,41.3,41.3,0
1907-12-17,41.17,41.17,41.17,41.17,0
1907-12-18,41.8,41.8,41.8,41.8,0
1907-12-19,42.06,42.06,42.06,42.06,0
1907-12-20,42.72,42.72,42.72,42.72,0
1907-12-23,42.16,42.16,42.16,42.16,0
1907-12-24,42.01,42.01,42.01,42.01,0
1907-12-26,41.72,41.72,41.72,41.72,0
1907-12-27,42.48,42.48,42.48,42.48,0
1907-12-30,43.07,43.07,43.07,43.07,0
1907-12-31,42.55,42.55,42.55,42.55,0
1908-01-02,43.17,43.17,43.17,43.17,0
1908-01-03,43.9,43.9,43.9,43.9,0
1908-01-06,44.72,44.72,44.72,44.72,0
1908-01-07,44.48,44.48,44.48,44.48,0
1908-01-08,44.72,44.72,44.72,44.72,0
1908-01-09,45.99,45.99,45.99,45.99,0
1908-01-10,45.63,45.63,45.63,45.63,0
1908-01-13,47.06,47.06,47.06,47.06,0
1908-01-14,47.68,47.68,47.68,47.68,0
1908-01-15,47.39,47.39,47.39,47.39,0
1908-01-16,46.49,46.49,46.49,46.49,0
1908-01-17,46.74,46.74,46.74,46.74,0
1908-01-20,45.77,45.77,45.77,45.77,0
1908-01-21,45.78,45.78,45.78,45.78,0
1908-01-22,44.98,44.98,44.98,44.98,0
1908-01-23,44.5,44.5,44.5,44.5,0
1908-01-24,44.4,44.4,44.4,44.4,0
1908-01-27,44.95,44.95,44.95,44.95,0
1908-01-28,45.29,45.29,45.29,45.29,0
1908-01-29,44.96,44.96,44.96,44.96,0
1908-01-30,45.14,45.14,45.14,45.14,0
1908-01-31,45.41,45.41,45.41,45.41,0
1908-02-03,44.77,44.77,44.77,44.77,0
1908-02-04,45,45,45,45,0
1908-02-05,44.19,44.19,44.19,44.19,0
1908-02-06,44.29,44.29,44.29,44.29,0
1908-02-07,44.01,44.01,44.01,44.01,0
1908-02-10,42.59,42.59,42.59,42.59,0
1908-02-11,42.81,42.81,42.81,42.81,0
1908-02-13,42.46,42.46,42.46,42.46,0
1908-02-14,43.26,43.26,43.26,43.26,0
1908-02-17,42.64,42.64,42.64,42.64,0
1908-02-18,42.61,42.61,42.61,42.61,0
1908-02-19,42.79,42.79,42.79,42.79,0
1908-02-20,43.22,43.22,43.22,43.22,0
1908-02-21,43.6,43.6,43.6,43.6,0
1908-02-24,43.45,43.45,43.45,43.45,0
1908-02-25,43.4,43.4,43.4,43.4,0
1908-02-26,43.44,43.44,43.44,43.44,0
1908-02-27,43.57,43.57,43.57,43.57,0
1908-02-28,44.23,44.23,44.23,44.23,0
1908-03-02,44.24,44.24,44.24,44.24,0
1908-03-03,44.16,44.16,44.16,44.16,0
1908-03-04,44.32,44.32,44.32,44.32,0
1908-03-05,44.39,44.39,44.39,44.39,0
1908-03-06,44.67,44.67,44.67,44.67,0
1908-03-09,46.11,46.11,46.11,46.11,0
1908-03-10,45.99,45.99,45.99,45.99,0
1908-03-11,46.26,46.26,46.26,46.26,0
1908-03-12,46.45,46.45,46.45,46.45,0
1908-03-13,47.18,47.18,47.18,47.18,0
1908-03-16,47.24,47.24,47.24,47.24,0
1908-03-17,47.64,47.64,47.64,47.64,0
1908-03-18,47.13,47.13,47.13,47.13,0
1908-03-19,47.63,47.63,47.63,47.63,0
1908-03-20,48.1,48.1,48.1,48.1,0
1908-03-23,49.48,49.48,49.48,49.48,0
1908-03-24,50.03,50.03,50.03,50.03,0
1908-03-25,50.64,50.64,50.64,50.64,0
1908-03-26,50.28,50.28,50.28,50.28,0
1908-03-27,50.54,50.54,50.54,50.54,0
1908-03-30,49.71,49.71,49.71,49.71,0
1908-03-31,48.89,48.89,48.89,48.89,0
1908-04-01,49.13,49.13,49.13,49.13,0
1908-04-02,49.12,49.12,49.12,49.12,0
1908-04-03,48.68,48.68,48.68,48.68,0
1908-04-06,48.55,48.55,48.55,48.55,0
1908-04-07,48.87,48.87,48.87,48.87,0
1908-04-08,49.11,49.11,49.11,49.11,0
1908-04-09,49.71,49.71,49.71,49.71,0
1908-04-10,49.8,49.8,49.8,49.8,0
1908-04-13,49.37,49.37,49.37,49.37,0
1908-04-14,49.63,49.63,49.63,49.63,0
1908-04-15,49.26,49.26,49.26,49.26,0
1908-04-16,49.57,49.57,49.57,49.57,0
1908-04-20,49.21,49.21,49.21,49.21,0
1908-04-21,49.48,49.48,49.48,49.48,0
1908-04-22,49.52,49.52,49.52,49.52,0
1908-04-23,50.05,50.05,50.05,50.05,0
1908-04-24,50.7,50.7,50.7,50.7,0
1908-04-27,50.55,50.55,50.55,50.55,0
1908-04-28,50.86,50.86,50.86,50.86,0
1908-04-29,50.91,50.91,50.91,50.91,0
1908-04-30,50.37,50.37,50.37,50.37,0
1908-05-01,50.64,50.64,50.64,50.64,0
1908-05-04,50.54,50.54,50.54,50.54,0
1908-05-05,51.15,51.15,51.15,51.15,0
1908-05-06,51.49,51.49,51.49,51.49,0
1908-05-07,51.36,51.36,51.36,51.36,0
1908-05-08,51.61,51.61,51.61,51.61,0
1908-05-11,52.49,52.49,52.49,52.49,0
1908-05-12,52.36,52.36,52.36,52.36,0
1908-05-13,52.94,52.94,52.94,52.94,0
1908-05-14,53.56,53.56,53.56,53.56,0
1908-05-15,53.87,53.87,53.87,53.87,0
1908-05-18,54.41,54.41,54.41,54.41,0
1908-05-19,53.44,53.44,53.44,53.44,0
1908-05-20,53.47,53.47,53.47,53.47,0
1908-05-21,53.75,53.75,53.75,53.75,0
1908-05-22,53.4,53.4,53.4,53.4,0
1908-05-25,52.9,52.9,52.9,52.9,0
1908-05-26,52.44,52.44,52.44,52.44,0
1908-05-27,52.61,52.61,52.61,52.61,0
1908-05-28,52.25,52.25,52.25,52.25,0
1908-05-29,52.7,52.7,52.7,52.7,0
1908-06-01,53.87,53.87,53.87,53.87,0
1908-06-02,53.62,53.62,53.62,53.62,0
1908-06-03,53.51,53.51,53.51,53.51,0
1908-06-04,52.62,52.62,52.62,52.62,0
1908-06-05,52.99,52.99,52.99,52.99,0
1908-06-08,53.15,53.15,53.15,53.15,0
1908-06-09,52.8,52.8,52.8,52.8,0
1908-06-10,53.16,53.16,53.16,53.16,0
1908-06-11,53.17,53.17,53.17,53.17,0
1908-06-12,52.74,52.74,52.74,52.74,0
1908-06-15,52.82,52.82,52.82,52.82,0
1908-06-16,53.22,53.22,53.22,53.22,0
1908-06-17,52.96,52.96,52.96,52.96,0
1908-06-18,53.27,53.27,53.27,53.27,0
1908-06-19,52.62,52.62,52.62,52.62,0
1908-06-22,51.94,51.94,51.94,51.94,0
1908-06-23,51.93,51.93,51.93,51.93,0
1908-06-24,52.07,52.07,52.07,52.07,0
1908-06-25,52.38,52.38,52.38,52.38,0
1908-06-26,52.39,52.39,52.39,52.39,0
1908-06-29,52.8,52.8,52.8,52.8,0
1908-06-30,52.57,52.57,52.57,52.57,0
1908-07-01,52.7,52.7,52.7,52.7,0
1908-07-02,52.78,52.78,52.78,52.78,0
1908-07-03,52.96,52.96,52.96,52.96,0
1908-07-06,53.96,53.96,53.96,53.96,0
1908-07-07,54.2,54.2,54.2,54.2,0
1908-07-08,54.92,54.92,54.92,54.92,0
1908-07-09,55.31,55.31,55.31,55.31,0
1908-07-10,54.77,54.77,54.77,54.77,0
1908-07-13,55.09,55.09,55.09,55.09,0
1908-07-14,55.67,55.67,55.67,55.67,0
1908-07-15,55.56,55.56,55.56,55.56,0
1908-07-16,55.63,55.63,55.63,55.63,0
1908-07-17,55.83,55.83,55.83,55.83,0
1908-07-20,57.03,57.03,57.03,57.03,0
1908-07-21,56.94,56.94,56.94,56.94,0
1908-07-22,57.31,57.31,57.31,57.31,0
1908-07-23,57.62,57.62,57.62,57.62,0
1908-07-24,56.89,56.89,56.89,56.89,0
1908-07-27,57.29,57.29,57.29,57.29,0
1908-07-28,57.48,57.48,57.48,57.48,0
1908-07-29,57.55,57.55,57.55,57.55,0
1908-07-30,57.66,57.66,57.66,57.66,0
1908-07-31,58.19,58.19,58.19,58.19,0
1908-08-03,58.71,58.71,58.71,58.71,0
1908-08-04,59.48,59.48,59.48,59.48,0
1908-08-05,59.44,59.44,59.44,59.44,0
1908-08-06,60.69,60.69,60.69,60.69,0
1908-08-07,61.17,61.17,61.17,61.17,0
1908-08-10,61.85,61.85,61.85,61.85,0
1908-08-11,61.15,61.15,61.15,61.15,0
1908-08-12,61.34,61.34,61.34,61.34,0
1908-08-13,60.63,60.63,60.63,60.63,0
1908-08-14,59.45,59.45,59.45,59.45,0
1908-08-17,59.83,59.83,59.83,59.83,0
1908-08-18,60.11,60.11,60.11,60.11,0
1908-08-19,59.76,59.76,59.76,59.76,0
1908-08-20,59.8,59.8,59.8,59.8,0
1908-08-21,59.5,59.5,59.5,59.5,0
1908-08-24,59.32,59.32,59.32,59.32,0
1908-08-25,59.41,59.41,59.41,59.41,0
1908-08-26,59.86,59.86,59.86,59.86,0
1908-08-27,60.72,60.72,60.72,60.72,0
1908-08-28,60.91,60.91,60.91,60.91,0
1908-08-31,61.31,61.31,61.31,61.31,0
1908-09-01,61.24,61.24,61.24,61.24,0
1908-09-02,60.66,60.66,60.66,60.66,0
1908-09-03,59.8,59.8,59.8,59.8,0
1908-09-04,60.51,60.51,60.51,60.51,0
1908-09-08,60.6,60.6,60.6,60.6,0
1908-09-09,60.55,60.55,60.55,60.55,0
1908-09-10,60.08,60.08,60.08,60.08,0
1908-09-11,59.39,59.39,59.39,59.39,0
1908-09-14,59.74,59.74,59.74,59.74,0
1908-09-15,58.97,58.97,58.97,58.97,0
1908-09-16,58.09,58.09,58.09,58.09,0
1908-09-17,57.22,57.22,57.22,57.22,0
1908-09-18,57.83,57.83,57.83,57.83,0
1908-09-21,56.26,56.26,56.26,56.26,0
1908-09-22,55.82,55.82,55.82,55.82,0
1908-09-23,57.12,57.12,57.12,57.12,0
1908-09-24,57.64,57.64,57.64,57.64,0
1908-09-25,58.08,58.08,58.08,58.08,0
1908-09-28,57.64,57.64,57.64,57.64,0
1908-09-29,57.38,57.38,57.38,57.38,0
1908-09-30,57.89,57.89,57.89,57.89,0
1908-10-01,57.58,57.58,57.58,57.58,0
1908-10-02,58.32,58.32,58.32,58.32,0
1908-10-05,58.35,58.35,58.35,58.35,0
1908-10-06,58.61,58.61,58.61,58.61,0
1908-10-07,58.9,58.9,58.9,58.9,0
1908-10-08,58.43,58.43,58.43,58.43,0
1908-10-09,58.4,58.4,58.4,58.4,0
1908-10-12,59.02,59.02,59.02,59.02,0
1908-10-13,58.82,58.82,58.82,58.82,0
1908-10-14,59.06,59.06,59.06,59.06,0
1908-10-15,59.13,59.13,59.13,59.13,0
1908-10-16,59.25,59.25,59.25,59.25,0
1908-10-19,58.85,58.85,58.85,58.85,0
1908-10-20,59.54,59.54,59.54,59.54,0
1908-10-21,59.98,59.98,59.98,59.98,0
1908-10-22,59.99,59.99,59.99,59.99,0
1908-10-23,59.71,59.71,59.71,59.71,0
1908-10-26,59.55,59.55,59.55,59.55,0
1908-10-27,60.51,60.51,60.51,60.51,0
1908-10-28,59.91,59.91,59.91,59.91,0
1908-10-29,60.22,60.22,60.22,60.22,0
1908-10-30,60.05,60.05,60.05,60.05,0
1908-11-02,60.04,60.04,60.04,60.04,0
1908-11-04,61.47,61.47,61.47,61.47,0
1908-11-05,62.15,62.15,62.15,62.15,0
1908-11-06,63.21,63.21,63.21,63.21,0
1908-11-09,63.35,63.35,63.35,63.35,0
1908-11-10,63.4,63.4,63.4,63.4,0
1908-11-11,63.07,63.07,63.07,63.07,0
1908-11-12,63.46,63.46,63.46,63.46,0
1908-11-13,64.01,64.01,64.01,64.01,0
1908-11-16,63.5,63.5,63.5,63.5,0
1908-11-17,63.51,63.51,63.51,63.51,0
1908-11-18,62.92,62.92,62.92,62.92,0
1908-11-19,62.79,62.79,62.79,62.79,0
1908-11-20,62.79,62.79,62.79,62.79,0
1908-11-23,62.41,62.41,62.41,62.41,0
1908-11-24,63.45,63.45,63.45,63.45,0
1908-11-25,63.12,63.12,63.12,63.12,0
1908-11-27,63.45,63.45,63.45,63.45,0
1908-11-30,63.23,63.23,63.23,63.23,0
1908-12-01,63.47,63.47,63.47,63.47,0
1908-12-02,63.49,63.49,63.49,63.49,0
1908-12-03,62.71,62.71,62.71,62.71,0
1908-12-04,63.2,63.2,63.2,63.2,0
1908-12-07,62.56,62.56,62.56,62.56,0
1908-12-08,63.02,63.02,63.02,63.02,0
1908-12-09,63.31,63.31,63.31,63.31,0
1908-12-10,63.26,63.26,63.26,63.26,0
1908-12-11,62.73,62.73,62.73,62.73,0
1908-12-14,61.79,61.79,61.79,61.79,0
1908-12-15,61.67,61.67,61.67,61.67,0
1908-12-16,62.2,62.2,62.2,62.2,0
1908-12-17,60.83,60.83,60.83,60.83,0
1908-12-18,60.77,60.77,60.77,60.77,0
1908-12-21,60.45,60.45,60.45,60.45,0
1908-12-22,61.25,61.25,61.25,61.25,0
1908-12-23,61.91,61.91,61.91,61.91,0
1908-12-24,62.05,62.05,62.05,62.05,0
1908-12-28,62.99,62.99,62.99,62.99,0
1908-12-29,62.44,62.44,62.44,62.44,0
1908-12-30,62.22,62.22,62.22,62.22,0
1908-12-31,62.39,62.39,62.39,62.39,0
1909-01-04,61.75,61.75,61.75,61.75,0
1909-01-05,61.45,61.45,61.45,61.45,0
1909-01-06,61.66,61.66,61.66,61.66,0
1909-01-07,62.97,62.97,62.97,62.97,0
1909-01-08,62.44,62.44,62.44,62.44,0
1909-01-11,61.76,61.76,61.76,61.76,0
1909-01-12,61.6,61.6,61.6,61.6,0
1909-01-13,61.27,61.27,61.27,61.27,0
1909-01-14,61.39,61.39,61.39,61.39,0
1909-01-15,61.18,61.18,61.18,61.18,0
1909-01-18,61.41,61.41,61.41,61.41,0
1909-01-19,61.64,61.64,61.64,61.64,0
1909-01-20,61.39,61.39,61.39,61.39,0
1909-01-21,62.08,62.08,62.08,62.08,0
1909-01-22,62.08,62.08,62.08,62.08,0
1909-01-25,62.18,62.18,62.18,62.18,0
1909-01-26,62.06,62.06,62.06,62.06,0
1909-01-27,62.12,62.12,62.12,62.12,0
1909-01-28,61.63,61.63,61.63,61.63,0
1909-01-29,61.29,61.29,61.29,61.29,0
1909-02-01,61.16,61.16,61.16,61.16,0
1909-02-02,61.58,61.58,61.58,61.58,0
1909-02-03,61.32,61.32,61.32,61.32,0
1909-02-04,61.34,61.34,61.34,61.34,0
1909-02-05,61.46,61.46,61.46,61.46,0
1909-02-08,62,62,62,62,0
1909-02-09,62,62,62,62,0
1909-02-10,62.11,62.11,62.11,62.11,0
1909-02-11,62.44,62.44,62.44,62.44,0
1909-02-15,62.81,62.81,62.81,62.81,0
1909-02-16,62.59,62.59,62.59,62.59,0
1909-02-17,62.23,62.23,62.23,62.23,0
1909-02-18,61.39,61.39,61.39,61.39,0
1909-02-19,61.08,61.08,61.08,61.08,0
1909-02-23,57.87,57.87,57.87,57.87,0
1909-02-24,58.98,58.98,58.98,58.98,0
1909-02-25,58.35,58.35,58.35,58.35,0
1909-02-26,58.91,58.91,58.91,58.91,0
1909-03-01,59.91,59.91,59.91,59.91,0
1909-03-02,60.32,60.32,60.32,60.32,0
1909-03-03,59.81,59.81,59.81,59.81,0
1909-03-04,59.24,59.24,59.24,59.24,0
1909-03-05,59.46,59.46,59.46,59.46,0
1909-03-08,59.53,59.53,59.53,59.53,0
1909-03-09,59.13,59.13,59.13,59.13,0
1909-03-10,59.23,59.23,59.23,59.23,0
1909-03-11,59.32,59.32,59.32,59.32,0
1909-03-12,59.41,59.41,59.41,59.41,0
1909-03-15,59.3,59.3,59.3,59.3,0
1909-03-16,59.86,59.86,59.86,59.86,0
1909-03-17,60.16,60.16,60.16,60.16,0
1909-03-18,59.98,59.98,59.98,59.98,0
1909-03-19,59.68,59.68,59.68,59.68,0
1909-03-22,60.32,60.32,60.32,60.32,0
1909-03-23,60.07,60.07,60.07,60.07,0
1909-03-24,60.34,60.34,60.34,60.34,0
1909-03-25,60.27,60.27,60.27,60.27,0
1909-03-26,60.55,60.55,60.55,60.55,0
1909-03-29,61.79,61.79,61.79,61.79,0
1909-03-30,61.77,61.77,61.77,61.77,0
1909-03-31,62.37,62.37,62.37,62.37,0
1909-04-01,61.83,61.83,61.83,61.83,0
1909-04-02,61.83,61.83,61.83,61.83,0
1909-04-05,62.95,62.95,62.95,62.95,0
1909-04-06,62.87,62.87,62.87,62.87,0
1909-04-07,62.94,62.94,62.94,62.94,0
1909-04-08,63.57,63.57,63.57,63.57,0
1909-04-12,63.81,63.81,63.81,63.81,0
1909-04-13,63.42,63.42,63.42,63.42,0
1909-04-14,63.32,63.32,63.32,63.32,0
1909-04-15,63.13,63.13,63.13,63.13,0
1909-04-16,62.69,62.69,62.69,62.69,0
1909-04-19,63.6,63.6,63.6,63.6,0
1909-04-20,63.63,63.63,63.63,63.63,0
1909-04-21,63.48,63.48,63.48,63.48,0
1909-04-22,63.81,63.81,63.81,63.81,0
1909-04-23,63.49,63.49,63.49,63.49,0
1909-04-26,63.47,63.47,63.47,63.47,0
1909-04-27,63.33,63.33,63.33,63.33,0
1909-04-28,63.83,63.83,63.83,63.83,0
1909-04-29,63.76,63.76,63.76,63.76,0
1909-04-30,63.94,63.94,63.94,63.94,0
1909-05-03,64.28,64.28,64.28,64.28,0
1909-05-04,64.62,64.62,64.62,64.62,0
1909-05-05,64.69,64.69,64.69,64.69,0
1909-05-06,65.28,65.28,65.28,65.28,0
1909-05-07,66.2,66.2,66.2,66.2,0
1909-05-10,65.86,65.86,65.86,65.86,0
1909-05-11,66.09,66.09,66.09,66.09,0
1909-05-12,65.96,65.96,65.96,65.96,0
1909-05-13,65.75,65.75,65.75,65.75,0
1909-05-14,65.86,65.86,65.86,65.86,0
1909-05-17,65.79,65.79,65.79,65.79,0
1909-05-18,66.17,66.17,66.17,66.17,0
1909-05-19,66.2,66.2,66.2,66.2,0
1909-05-20,65.82,65.82,65.82,65.82,0
1909-05-21,66.02,66.02,66.02,66.02,0
1909-05-24,66.46,66.46,66.46,66.46,0
1909-05-25,66.33,66.33,66.33,66.33,0
1909-05-26,66.04,66.04,66.04,66.04,0
1909-05-27,66.38,66.38,66.38,66.38,0
1909-05-28,66.76,66.76,66.76,66.76,0
1909-06-01,66.91,66.91,66.91,66.91,0
1909-06-02,67.09,67.09,67.09,67.09,0
1909-06-03,68.12,68.12,68.12,68.12,0
1909-06-04,68.2,68.2,68.2,68.2,0
1909-06-07,68.06,68.06,68.06,68.06,0
1909-06-08,68.06,68.06,68.06,68.06,0
1909-06-09,67.92,67.92,67.92,67.92,0
1909-06-10,67.97,67.97,67.97,67.97,0
1909-06-11,68.06,68.06,68.06,68.06,0
1909-06-14,68.22,68.22,68.22,68.22,0
1909-06-15,67.08,67.08,67.08,67.08,0
1909-06-16,66.86,66.86,66.86,66.86,0
1909-06-17,66.02,66.02,66.02,66.02,0
1909-06-18,66.15,66.15,66.15,66.15,0
1909-06-21,64.94,64.94,64.94,64.94,0
1909-06-22,65.2,65.2,65.2,65.2,0
1909-06-23,66.12,66.12,66.12,66.12,0
1909-06-24,66.53,66.53,66.53,66.53,0
1909-06-25,66.28,66.28,66.28,66.28,0
1909-06-28,66.33,66.33,66.33,66.33,0
1909-06-29,67.22,67.22,67.22,67.22,0
1909-06-30,66.83,66.83,66.83,66.83,0
1909-07-01,67.32,67.32,67.32,67.32,0
1909-07-02,67.46,67.46,67.46,67.46,0
1909-07-06,67.45,67.45,67.45,67.45,0
1909-07-07,67.47,67.47,67.47,67.47,0
1909-07-08,67.38,67.38,67.38,67.38,0
1909-07-09,67.28,67.28,67.28,67.28,0
1909-07-12,67.64,67.64,67.64,67.64,0
1909-07-13,67.22,67.22,67.22,67.22,0
1909-07-14,67.4,67.4,67.4,67.4,0
1909-07-15,67.68,67.68,67.68,67.68,0
1909-07-16,68.14,68.14,68.14,68.14,0
1909-07-19,68.32,68.32,68.32,68.32,0
1909-07-20,68.57,68.57,68.57,68.57,0
1909-07-21,68.1,68.1,68.1,68.1,0
1909-07-22,68.22,68.22,68.22,68.22,0
1909-07-23,67.64,67.64,67.64,67.64,0
1909-07-26,68.09,68.09,68.09,68.09,0
1909-07-27,68.45,68.45,68.45,68.45,0
1909-07-28,68.73,68.73,68.73,68.73,0
1909-07-29,69.03,69.03,69.03,69.03,0
1909-07-30,69.65,69.65,69.65,69.65,0
1909-08-02,70.63,70.63,70.63,70.63,0
1909-08-03,71.08,71.08,71.08,71.08,0
1909-08-04,70.98,70.98,70.98,70.98,0
1909-08-05,70.3,70.3,70.3,70.3,0
1909-08-06,71.19,71.19,71.19,71.19,0
1909-08-09,71.24,71.24,71.24,71.24,0
1909-08-10,71.24,71.24,71.24,71.24,0
1909-08-11,71.72,71.72,71.72,71.72,0
1909-08-12,71.78,71.78,71.78,71.78,0
1909-08-13,71.59,71.59,71.59,71.59,0
1909-08-16,71.23,71.23,71.23,71.23,0
1909-08-17,71.64,71.64,71.64,71.64,0
1909-08-18,71.08,71.08,71.08,71.08,0
1909-08-19,70.77,70.77,70.77,70.77,0
1909-08-20,70.61,70.61,70.61,70.61,0
1909-08-23,71.62,71.62,71.62,71.62,0
1909-08-24,71.74,71.74,71.74,71.74,0
1909-08-25,71.35,71.35,71.35,71.35,0
1909-08-26,69.75,69.75,69.75,69.75,0
1909-08-27,70.38,70.38,70.38,70.38,0
1909-08-30,71.21,71.21,71.21,71.21,0
1909-08-31,70.9,70.9,70.9,70.9,0
1909-09-01,70.61,70.61,70.61,70.61,0
1909-09-02,71.06,71.06,71.06,71.06,0
1909-09-03,71.32,71.32,71.32,71.32,0
1909-09-07,70.55,70.55,70.55,70.55,0
1909-09-08,70.29,70.29,70.29,70.29,0
1909-09-09,69.43,69.43,69.43,69.43,0
1909-09-10,70.41,70.41,70.41,70.41,0
1909-09-13,69.65,69.65,69.65,69.65,0
1909-09-14,70.2,70.2,70.2,70.2,0
1909-09-15,71.19,71.19,71.19,71.19,0
1909-09-16,71.74,71.74,71.74,71.74,0
1909-09-17,71.82,71.82,71.82,71.82,0
1909-09-20,72.23,72.23,72.23,72.23,0
1909-09-21,72.37,72.37,72.37,72.37,0
1909-09-22,71.79,71.79,71.79,71.79,0
1909-09-23,71.76,71.76,71.76,71.76,0
1909-09-24,71.82,71.82,71.82,71.82,0
1909-09-27,71.93,71.93,71.93,71.93,0
1909-09-28,72.51,72.51,72.51,72.51,0
1909-09-29,72.38,72.38,72.38,72.38,0
1909-09-30,72.1,72.1,72.1,72.1,0
1909-10-01,72.69,72.69,72.69,72.69,0
1909-10-04,72.56,72.56,72.56,72.56,0
1909-10-05,71.72,71.72,71.72,71.72,0
1909-10-06,71.51,71.51,71.51,71.51,0
1909-10-07,71.61,71.61,71.61,71.61,0
1909-10-08,71.03,71.03,71.03,71.03,0
1909-10-11,70.22,70.22,70.22,70.22,0
1909-10-13,70.1,70.1,70.1,70.1,0
1909-10-14,71.02,71.02,71.02,71.02,0
1909-10-15,71.39,71.39,71.39,71.39,0
1909-10-18,71.54,71.54,71.54,71.54,0
1909-10-19,71.09,71.09,71.09,71.09,0
1909-10-20,70.99,70.99,70.99,70.99,0
1909-10-21,71.06,71.06,71.06,71.06,0
1909-10-22,70.12,70.12,70.12,70.12,0
1909-10-25,70.13,70.13,70.13,70.13,0
1909-10-26,69.68,69.68,69.68,69.68,0
1909-10-27,70.28,70.28,70.28,70.28,0
1909-10-28,71,71,71,71,0
1909-10-29,71.68,71.68,71.68,71.68,0
1909-11-01,72.02,72.02,72.02,72.02,0
1909-11-03,72.59,72.59,72.59,72.59,0
1909-11-04,72.74,72.74,72.74,72.74,0
1909-11-05,72.28,72.28,72.28,72.28,0
1909-11-08,72,72,72,72,0
1909-11-09,71.46,71.46,71.46,71.46,0
1909-11-10,71.54,71.54,71.54,71.54,0
1909-11-11,71.53,71.53,71.53,71.53,0
1909-11-12,71.53,71.53,71.53,71.53,0
1909-11-15,71.93,71.93,71.93,71.93,0
1909-11-16,71.85,71.85,71.85,71.85,0
1909-11-17,72.08,72.08,72.08,72.08,0
1909-11-18,72.67,72.67,72.67,72.67,0
1909-11-19,72.81,72.81,72.81,72.81,0
1909-11-22,71.69,71.69,71.69,71.69,0
1909-11-23,71.23,71.23,71.23,71.23,0
1909-11-24,71,71,71,71,0
1909-11-26,71.51,71.51,71.51,71.51,0
1909-11-29,69.45,69.45,69.45,69.45,0
1909-11-30,69.54,69.54,69.54,69.54,0
1909-12-01,70.17,70.17,70.17,70.17,0
1909-12-02,70.01,70.01,70.01,70.01,0
1909-12-03,70.59,70.59,70.59,70.59,0
1909-12-06,70.63,70.63,70.63,70.63,0
1909-12-07,71.18,71.18,71.18,71.18,0
1909-12-08,71.07,71.07,71.07,71.07,0
1909-12-09,71.48,71.48,71.48,71.48,0
1909-12-10,71.27,71.27,71.27,71.27,0
1909-12-13,71.7,71.7,71.7,71.7,0
1909-12-14,71.4,71.4,71.4,71.4,0
1909-12-15,71.46,71.46,71.46,71.46,0
1909-12-16,71.42,71.42,71.42,71.42,0
1909-12-17,71.6,71.6,71.6,71.6,0
1909-12-20,71.58,71.58,71.58,71.58,0
1909-12-21,71.61,71.61,71.61,71.61,0
1909-12-22,71.59,71.59,71.59,71.59,0
1909-12-23,71.38,71.38,71.38,71.38,0
1909-12-24,71.42,71.42,71.42,71.42,0
1909-12-27,71.18,71.18,71.18,71.18,0
1909-12-28,71.43,71.43,71.43,71.43,0
1909-12-29,71.9,71.9,71.9,71.9,0
1909-12-30,71.83,71.83,71.83,71.83,0
1909-12-31,71.74,71.74,71.74,71.74,0
1910-01-03,71.22,71.22,71.22,71.22,0
1910-01-04,71.19,71.19,71.19,71.19,0
1910-01-05,70.3,70.3,70.3,70.3,0
1910-01-06,70.7,70.7,70.7,70.7,0
1910-01-07,70.74,70.74,70.74,70.74,0
1910-01-10,70.32,70.32,70.32,70.32,0
1910-01-11,69.99,69.99,69.99,69.99,0
1910-01-12,69.42,69.42,69.42,69.42,0
1910-01-13,69.64,69.64,69.64,69.64,0
1910-01-14,67.85,67.85,67.85,67.85,0
1910-01-17,67.9,67.9,67.9,67.9,0
1910-01-18,68.02,68.02,68.02,68.02,0
1910-01-19,66.88,66.88,66.88,66.88,0
1910-01-20,67.57,67.57,67.57,67.57,0
1910-01-21,68.38,68.38,68.38,68.38,0
1910-01-24,67.41,67.41,67.41,67.41,0
1910-01-25,65.66,65.66,65.66,65.66,0
1910-01-26,67.13,67.13,67.13,67.13,0
1910-01-27,66.36,66.36,66.36,66.36,0
1910-01-28,66.57,66.57,66.57,66.57,0
1910-01-31,66.57,66.57,66.57,66.57,0
1910-02-01,66.15,66.15,66.15,66.15,0
1910-02-02,65.47,65.47,65.47,65.47,0
1910-02-03,63.37,63.37,63.37,63.37,0
1910-02-04,63.57,63.57,63.57,63.57,0
1910-02-07,61.81,61.81,61.81,61.81,0
1910-02-08,61.58,61.58,61.58,61.58,0
1910-02-09,63.24,63.24,63.24,63.24,0
1910-02-10,63.63,63.63,63.63,63.63,0
1910-02-11,64.51,64.51,64.51,64.51,0
1910-02-14,64.93,64.93,64.93,64.93,0
1910-02-15,64.62,64.62,64.62,64.62,0
1910-02-16,65.25,65.25,65.25,65.25,0
1910-02-17,65.65,65.65,65.65,65.65,0
1910-02-18,65.85,65.85,65.85,65.85,0
1910-02-21,65.69,65.69,65.69,65.69,0
1910-02-23,65.63,65.63,65.63,65.63,0
1910-02-24,66.07,66.07,66.07,66.07,0
1910-02-25,66.13,66.13,66.13,66.13,0
1910-02-28,66.15,66.15,66.15,66.15,0
1910-03-01,66.46,66.46,66.46,66.46,0
1910-03-02,67.08,67.08,67.08,67.08,0
1910-03-03,67.07,67.07,67.07,67.07,0
1910-03-04,67.23,67.23,67.23,67.23,0
1910-03-07,68.33,68.33,68.33,68.33,0
1910-03-08,68.48,68.48,68.48,68.48,0
1910-03-09,68.3,68.3,68.3,68.3,0
1910-03-10,68.02,68.02,68.02,68.02,0
1910-03-11,67.09,67.09,67.09,67.09,0
1910-03-14,67.43,67.43,67.43,67.43,0
1910-03-15,66.57,66.57,66.57,66.57,0
1910-03-16,66.16,66.16,66.16,66.16,0
1910-03-17,66.73,66.73,66.73,66.73,0
1910-03-18,67.15,67.15,67.15,67.15,0
1910-03-21,66.87,66.87,66.87,66.87,0
1910-03-22,66.89,66.89,66.89,66.89,0
1910-03-23,66.12,66.12,66.12,66.12,0
1910-03-24,66.13,66.13,66.13,66.13,0
1910-03-28,64.98,64.98,64.98,64.98,0
1910-03-29,65.33,65.33,65.33,65.33,0
1910-03-30,64.8,64.8,64.8,64.8,0
1910-03-31,64.97,64.97,64.97,64.97,0
1910-04-01,64.97,64.97,64.97,64.97,0
1910-04-04,65,65,65,65,0
1910-04-05,65.88,65.88,65.88,65.88,0
1910-04-06,66.02,66.02,66.02,66.02,0
1910-04-07,65.83,65.83,65.83,65.83,0
1910-04-08,64.84,64.84,64.84,64.84,0
1910-04-11,65.98,65.98,65.98,65.98,0
1910-04-12,65.85,65.85,65.85,65.85,0
1910-04-13,66.7,66.7,66.7,66.7,0
1910-04-14,66.89,66.89,66.89,66.89,0
1910-04-15,66.66,66.66,66.66,66.66,0
1910-04-18,66.39,66.39,66.39,66.39,0
1910-04-19,66.47,66.47,66.47,66.47,0
1910-04-20,65.45,65.45,65.45,65.45,0
1910-04-21,65.56,65.56,65.56,65.56,0
1910-04-22,65.16,65.16,65.16,65.16,0
1910-04-25,64.26,64.26,64.26,64.26,0
1910-04-26,64.34,64.34,64.34,64.34,0
1910-04-27,63.86,63.86,63.86,63.86,0
1910-04-28,62.5,62.5,62.5,62.5,0
1910-04-29,63.13,63.13,63.13,63.13,0
1910-05-02,61.93,61.93,61.93,61.93,0
1910-05-03,61.36,61.36,61.36,61.36,0
1910-05-04,62.58,62.58,62.58,62.58,0
1910-05-05,63.24,63.24,63.24,63.24,0
1910-05-06,62.65,62.65,62.65,62.65,0
1910-05-09,63.76,63.76,63.76,63.76,0
1910-05-10,64.19,64.19,64.19,64.19,0
1910-05-11,64.26,64.26,64.26,64.26,0
1910-05-12,64.11,64.11,64.11,64.11,0
1910-05-13,64.26,64.26,64.26,64.26,0
1910-05-16,64.3,64.3,64.3,64.3,0
1910-05-17,64.18,64.18,64.18,64.18,0
1910-05-18,63.92,63.92,63.92,63.92,0
1910-05-19,64.25,64.25,64.25,64.25,0
1910-05-20,64.7,64.7,64.7,64.7,0
1910-05-23,64.29,64.29,64.29,64.29,0
1910-05-24,64.49,64.49,64.49,64.49,0
1910-05-25,64.22,64.22,64.22,64.22,0
1910-05-26,63.84,63.84,63.84,63.84,0
1910-05-27,63.63,63.63,63.63,63.63,0
1910-05-31,62.52,62.52,62.52,62.52,0
1910-06-01,62.06,62.06,62.06,62.06,0
1910-06-02,61.74,61.74,61.74,61.74,0
1910-06-03,59.9,59.9,59.9,59.9,0
1910-06-06,59.42,59.42,59.42,59.42,0
1910-06-07,61.2,61.2,61.2,61.2,0
1910-06-08,61.24,61.24,61.24,61.24,0
1910-06-09,61.48,61.48,61.48,61.48,0
1910-06-10,60.45,60.45,60.45,60.45,0
1910-06-13,60.75,60.75,60.75,60.75,0
1910-06-14,61.04,61.04,61.04,61.04,0
1910-06-15,60.72,60.72,60.72,60.72,0
1910-06-16,60.92,60.92,60.92,60.92,0
1910-06-17,61.03,61.03,61.03,61.03,0
1910-06-20,61.62,61.62,61.62,61.62,0
1910-06-21,61.77,61.77,61.77,61.77,0
1910-06-22,62.49,62.49,62.49,62.49,0
1910-06-23,62.29,62.29,62.29,62.29,0
1910-06-24,61.51,61.51,61.51,61.51,0
1910-06-27,60.21,60.21,60.21,60.21,0
1910-06-28,60.21,60.21,60.21,60.21,0
1910-06-29,59.1,59.1,59.1,59.1,0
1910-06-30,58.79,58.79,58.79,58.79,0
1910-07-01,59.13,59.13,59.13,59.13,0
1910-07-05,58.11,58.11,58.11,58.11,0
1910-07-06,58.14,58.14,58.14,58.14,0
1910-07-07,58.42,58.42,58.42,58.42,0
1910-07-08,58.54,58.54,58.54,58.54,0
1910-07-11,58.71,58.71,58.71,58.71,0
1910-07-12,58.04,58.04,58.04,58.04,0
1910-07-13,58.51,58.51,58.51,58.51,0
1910-07-14,58.96,58.96,58.96,58.96,0
1910-07-15,58.87,58.87,58.87,58.87,0
1910-07-18,58.58,58.58,58.58,58.58,0
1910-07-19,58.82,58.82,58.82,58.82,0
1910-07-20,59.05,59.05,59.05,59.05,0
1910-07-21,57.37,57.37,57.37,57.37,0
1910-07-22,56.33,56.33,56.33,56.33,0
1910-07-25,54.95,54.95,54.95,54.95,0
1910-07-26,53.32,53.32,53.32,53.32,0
1910-07-27,54.91,54.91,54.91,54.91,0
1910-07-28,56.56,56.56,56.56,56.56,0
1910-07-29,56.18,56.18,56.18,56.18,0
1910-08-01,55.14,55.14,55.14,55.14,0
1910-08-02,56.27,56.27,56.27,56.27,0
1910-08-03,55.87,55.87,55.87,55.87,0
1910-08-04,55.8,55.8,55.8,55.8,0
1910-08-05,56.19,56.19,56.19,56.19,0
1910-08-08,56.59,56.59,56.59,56.59,0
1910-08-09,57.43,57.43,57.43,57.43,0
1910-08-10,57.36,57.36,57.36,57.36,0
1910-08-11,57.06,57.06,57.06,57.06,0
1910-08-12,57.69,57.69,57.69,57.69,0
1910-08-15,57.77,57.77,57.77,57.77,0
1910-08-16,58.69,58.69,58.69,58.69,0
1910-08-17,58.96,58.96,58.96,58.96,0
1910-08-18,58.56,58.56,58.56,58.56,0
1910-08-19,58.16,58.16,58.16,58.16,0
1910-08-22,57.56,57.56,57.56,57.56,0
1910-08-23,57.71,57.71,57.71,57.71,0
1910-08-24,57.19,57.19,57.19,57.19,0
1910-08-25,56.92,56.92,56.92,56.92,0
1910-08-26,57.42,57.42,57.42,57.42,0
1910-08-29,57.7,57.7,57.7,57.7,0
1910-08-30,57.64,57.64,57.64,57.64,0
1910-08-31,57.71,57.71,57.71,57.71,0
1910-09-01,56.91,56.91,56.91,56.91,0
1910-09-02,56.98,56.98,56.98,56.98,0
1910-09-06,56.74,56.74,56.74,56.74,0
1910-09-07,56.8,56.8,56.8,56.8,0
1910-09-08,56.77,56.77,56.77,56.77,0
1910-09-09,56.81,56.81,56.81,56.81,0
1910-09-12,57.31,57.31,57.31,57.31,0
1910-09-13,57.73,57.73,57.73,57.73,0
1910-09-14,57.51,57.51,57.51,57.51,0
1910-09-15,56.77,56.77,56.77,56.77,0
1910-09-16,56.89,56.89,56.89,56.89,0
1910-09-19,56.84,56.84,56.84,56.84,0
1910-09-20,56.76,56.76,56.76,56.76,0
1910-09-21,57.34,57.34,57.34,57.34,0
1910-09-22,57.27,57.27,57.27,57.27,0
1910-09-23,56.96,56.96,56.96,56.96,0
1910-09-26,57.35,57.35,57.35,57.35,0
1910-09-27,57.22,57.22,57.22,57.22,0
1910-09-28,57.19,57.19,57.19,57.19,0
1910-09-29,57.27,57.27,57.27,57.27,0
1910-09-30,57.74,57.74,57.74,57.74,0
1910-10-03,58.43,58.43,58.43,58.43,0
1910-10-04,58.91,58.91,58.91,58.91,0
1910-10-05,58.49,58.49,58.49,58.49,0
1910-10-06,59,59,59,59,0
1910-10-07,59.01,59.01,59.01,59.01,0
1910-10-10,59.32,59.32,59.32,59.32,0
1910-10-11,59.66,59.66,59.66,59.66,0
1910-10-13,60.88,60.88,60.88,60.88,0
1910-10-14,61.29,61.29,61.29,61.29,0
1910-10-17,62.02,62.02,62.02,62.02,0
1910-10-18,62.3,62.3,62.3,62.3,0
1910-10-19,61.64,61.64,61.64,61.64,0
1910-10-20,62.29,62.29,62.29,62.29,0
1910-10-21,61.81,61.81,61.81,61.81,0
1910-10-24,61.57,61.57,61.57,61.57,0
1910-10-25,61.28,61.28,61.28,61.28,0
1910-10-26,61.26,61.26,61.26,61.26,0
1910-10-27,61.93,61.93,61.93,61.93,0
1910-10-28,61.89,61.89,61.89,61.89,0
1910-10-31,61.39,61.39,61.39,61.39,0
1910-11-01,61.63,61.63,61.63,61.63,0
1910-11-02,61.89,61.89,61.89,61.89,0
1910-11-03,62.18,62.18,62.18,62.18,0
1910-11-04,62.02,62.02,62.02,62.02,0
1910-11-07,62.07,62.07,62.07,62.07,0
1910-11-09,61.05,61.05,61.05,61.05,0
1910-11-10,60.47,60.47,60.47,60.47,0
1910-11-11,60.5,60.5,60.5,60.5,0
1910-11-14,61.13,61.13,61.13,61.13,0
1910-11-15,61.47,61.47,61.47,61.47,0
1910-11-16,61.71,61.71,61.71,61.71,0
1910-11-17,61.25,61.25,61.25,61.25,0
1910-11-18,61.65,61.65,61.65,61.65,0
1910-11-21,61.49,61.49,61.49,61.49,0
1910-11-22,61.45,61.45,61.45,61.45,0
1910-11-23,61.6,61.6,61.6,61.6,0
1910-11-25,61.79,61.79,61.79,61.79,0
1910-11-28,60.32,60.32,60.32,60.32,0
1910-11-29,60.56,60.56,60.56,60.56,0
1910-11-30,59.77,59.77,59.77,59.77,0
1910-12-01,58.98,58.98,58.98,58.98,0
1910-12-02,58.37,58.37,58.37,58.37,0
1910-12-05,58.66,58.66,58.66,58.66,0
1910-12-06,57.71,57.71,57.71,57.71,0
1910-12-07,58.27,58.27,58.27,58.27,0
1910-12-08,58.3,58.3,58.3,58.3,0
1910-12-09,58.66,58.66,58.66,58.66,0
1910-12-12,58.64,58.64,58.64,58.64,0
1910-12-13,58.5,58.5,58.5,58.5,0
1910-12-14,59,59,59,59,0
1910-12-15,58.87,58.87,58.87,58.87,0
1910-12-16,58.81,58.81,58.81,58.81,0
1910-12-19,59.5,59.5,59.5,59.5,0
1910-12-20,59.24,59.24,59.24,59.24,0
1910-12-21,59.34,59.34,59.34,59.34,0
1910-12-22,58.97,58.97,58.97,58.97,0
1910-12-23,58.9,58.9,58.9,58.9,0
1910-12-27,58.27,58.27,58.27,58.27,0
1910-12-28,58.41,58.41,58.41,58.41,0
1910-12-29,59.21,59.21,59.21,59.21,0
1910-12-30,58.96,58.96,58.96,58.96,0
1911-01-03,59.47,59.47,59.47,59.47,0
1911-01-04,59.58,59.58,59.58,59.58,0
1911-01-05,59.45,59.45,59.45,59.45,0
1911-01-06,59.71,59.71,59.71,59.71,0
1911-01-09,59.76,59.76,59.76,59.76,0
1911-01-10,59.3,59.3,59.3,59.3,0
1911-01-11,59.17,59.17,59.17,59.17,0
1911-01-12,59.42,59.42,59.42,59.42,0
1911-01-13,60.08,60.08,60.08,60.08,0
1911-01-16,59.72,59.72,59.72,59.72,0
1911-01-17,60.39,60.39,60.39,60.39,0
1911-01-18,60.34,60.34,60.34,60.34,0
1911-01-19,60.49,60.49,60.49,60.49,0
1911-01-20,60.69,60.69,60.69,60.69,0
1911-01-23,60.38,60.38,60.38,60.38,0
1911-01-24,60.68,60.68,60.68,60.68,0
1911-01-25,60.43,60.43,60.43,60.43,0
1911-01-26,60.6,60.6,60.6,60.6,0
1911-01-27,60.85,60.85,60.85,60.85,0
1911-01-30,61.51,61.51,61.51,61.51,0
1911-01-31,61.51,61.51,61.51,61.51,0
1911-02-01,61.8,61.8,61.8,61.8,0
1911-02-02,62.26,62.26,62.26,62.26,0
1911-02-03,62,62,62,62,0
1911-02-06,62.17,62.17,62.17,62.17,0
1911-02-07,62.19,62.19,62.19,62.19,0
1911-02-08,61.91,61.91,61.91,61.91,0
1911-02-09,62.05,62.05,62.05,62.05,0
1911-02-10,61.87,61.87,61.87,61.87,0
1911-02-14,61.9,61.9,61.9,61.9,0
1911-02-15,61.86,61.86,61.86,61.86,0
1911-02-16,61.21,61.21,61.21,61.21,0
1911-02-17,61.63,61.63,61.63,61.63,0
1911-02-20,61.99,61.99,61.99,61.99,0
1911-02-21,61.98,61.98,61.98,61.98,0
1911-02-23,62.07,62.07,62.07,62.07,0
1911-02-24,61.08,61.08,61.08,61.08,0
1911-02-27,61.21,61.21,61.21,61.21,0
1911-02-28,61.58,61.58,61.58,61.58,0
1911-03-01,61.22,61.22,61.22,61.22,0
1911-03-02,59.87,59.87,59.87,59.87,0
1911-03-03,59.62,59.62,59.62,59.62,0
1911-03-06,59.73,59.73,59.73,59.73,0
1911-03-07,59.98,59.98,59.98,59.98,0
1911-03-08,59.72,59.72,59.72,59.72,0
1911-03-09,59.66,59.66,59.66,59.66,0
1911-03-10,59.78,59.78,59.78,59.78,0
1911-03-13,60.11,60.11,60.11,60.11,0
1911-03-14,60.82,60.82,60.82,60.82,0
1911-03-15,60.9,60.9,60.9,60.9,0
1911-03-16,60.64,60.64,60.64,60.64,0
1911-03-17,60.22,60.22,60.22,60.22,0
1911-03-20,60.93,60.93,60.93,60.93,0
1911-03-21,60.86,60.86,60.86,60.86,0
1911-03-22,60.63,60.63,60.63,60.63,0
1911-03-23,60.63,60.63,60.63,60.63,0
1911-03-24,60.4,60.4,60.4,60.4,0
1911-03-27,60.61,60.61,60.61,60.61,0
1911-03-28,60.84,60.84,60.84,60.84,0
1911-03-29,60.53,60.53,60.53,60.53,0
1911-03-30,60.74,60.74,60.74,60.74,0
1911-03-31,60.31,60.31,60.31,60.31,0
1911-04-03,60.35,60.35,60.35,60.35,0
1911-04-04,60.34,60.34,60.34,60.34,0
1911-04-05,60.13,60.13,60.13,60.13,0
1911-04-06,60.06,60.06,60.06,60.06,0
1911-04-07,60.03,60.03,60.03,60.03,0
1911-04-10,60.17,60.17,60.17,60.17,0
1911-04-11,59.98,59.98,59.98,59.98,0
1911-04-12,60.03,60.03,60.03,60.03,0
1911-04-13,59.98,59.98,59.98,59.98,0
1911-04-17,59.79,59.79,59.79,59.79,0
1911-04-18,59.07,59.07,59.07,59.07,0
1911-04-19,59.32,59.32,59.32,59.32,0
1911-04-20,59.29,59.29,59.29,59.29,0
1911-04-21,59.27,59.27,59.27,59.27,0
1911-04-24,59.48,59.48,59.48,59.48,0
1911-04-25,59.53,59.53,59.53,59.53,0
1911-04-26,59.62,59.62,59.62,59.62,0
1911-04-27,59.71,59.71,59.71,59.71,0
1911-04-28,60.34,60.34,60.34,60.34,0
1911-05-01,60.94,60.94,60.94,60.94,0
1911-05-02,60.61,60.61,60.61,60.61,0
1911-05-03,60.74,60.74,60.74,60.74,0
1911-05-04,60.23,60.23,60.23,60.23,0
1911-05-05,60.22,60.22,60.22,60.22,0
1911-05-08,60.03,60.03,60.03,60.03,0
1911-05-09,60,60,60,60,0
1911-05-10,59.82,59.82,59.82,59.82,0
1911-05-11,60.14,60.14,60.14,60.14,0
1911-05-12,60.05,60.05,60.05,60.05,0
1911-05-15,59.9,59.9,59.9,59.9,0
1911-05-16,61.29,61.29,61.29,61.29,0
1911-05-17,61.86,61.86,61.86,61.86,0
1911-05-18,62.41,62.41,62.41,62.41,0
1911-05-19,62.13,62.13,62.13,62.13,0
1911-05-22,62.52,62.52,62.52,62.52,0
1911-05-23,62.47,62.47,62.47,62.47,0
1911-05-24,62.13,62.13,62.13,62.13,0
1911-05-25,62.01,62.01,62.01,62.01,0
1911-05-26,62.24,62.24,62.24,62.24,0
1911-05-29,62.58,62.58,62.58,62.58,0
1911-05-31,61.96,61.96,61.96,61.96,0
1911-06-01,62.13,62.13,62.13,62.13,0
1911-06-02,62.41,62.41,62.41,62.41,0
1911-06-05,62.54,62.54,62.54,62.54,0
1911-06-06,62.47,62.47,62.47,62.47,0
1911-06-07,62.65,62.65,62.65,62.65,0
1911-06-08,62.51,62.51,62.51,62.51,0
1911-06-09,62.3,62.3,62.3,62.3,0
1911-06-12,62.79,62.79,62.79,62.79,0
1911-06-13,62.97,62.97,62.97,62.97,0
1911-06-14,63.02,63.02,63.02,63.02,0
1911-06-15,62.74,62.74,62.74,62.74,0
1911-06-16,62.73,62.73,62.73,62.73,0
1911-06-19,63.05,63.05,63.05,63.05,0
1911-06-20,62.73,62.73,62.73,62.73,0
1911-06-21,62.73,62.73,62.73,62.73,0
1911-06-22,62.39,62.39,62.39,62.39,0
1911-06-23,62.52,62.52,62.52,62.52,0
1911-06-26,62.56,62.56,62.56,62.56,0
1911-06-27,62.55,62.55,62.55,62.55,0
1911-06-28,62.33,62.33,62.33,62.33,0
1911-06-29,62.52,62.52,62.52,62.52,0
1911-06-30,62.27,62.27,62.27,62.27,0
1911-07-03,62.02,62.02,62.02,62.02,0
1911-07-05,61.76,61.76,61.76,61.76,0
1911-07-06,62.14,62.14,62.14,62.14,0
1911-07-07,62.44,62.44,62.44,62.44,0
1911-07-10,62.49,62.49,62.49,62.49,0
1911-07-11,62.56,62.56,62.56,62.56,0
1911-07-12,62.41,62.41,62.41,62.41,0
1911-07-13,62.44,62.44,62.44,62.44,0
1911-07-14,62.27,62.27,62.27,62.27,0
1911-07-17,62.08,62.08,62.08,62.08,0
1911-07-18,62.55,62.55,62.55,62.55,0
1911-07-19,62.6,62.6,62.6,62.6,0
1911-07-20,62.52,62.52,62.52,62.52,0
1911-07-21,62.63,62.63,62.63,62.63,0
1911-07-24,62.44,62.44,62.44,62.44,0
1911-07-25,62.42,62.42,62.42,62.42,0
1911-07-26,62.47,62.47,62.47,62.47,0
1911-07-27,62.23,62.23,62.23,62.23,0
1911-07-28,62.09,62.09,62.09,62.09,0
1911-07-31,62.3,62.3,62.3,62.3,0
1911-08-01,61.9,61.9,61.9,61.9,0
1911-08-02,61.42,61.42,61.42,61.42,0
1911-08-03,61.13,61.13,61.13,61.13,0
1911-08-04,60.08,60.08,60.08,60.08,0
1911-08-07,60.22,60.22,60.22,60.22,0
1911-08-08,59.77,59.77,59.77,59.77,0
1911-08-09,59.28,59.28,59.28,59.28,0
1911-08-10,58.98,58.98,58.98,58.98,0
1911-08-11,58.45,58.45,58.45,58.45,0
1911-08-14,58.89,58.89,58.89,58.89,0
1911-08-15,58.87,58.87,58.87,58.87,0
1911-08-16,58.07,58.07,58.07,58.07,0
1911-08-17,57.98,57.98,57.98,57.98,0
1911-08-18,58.56,58.56,58.56,58.56,0
1911-08-21,58.31,58.31,58.31,58.31,0
1911-08-22,58.4,58.4,58.4,58.4,0
1911-08-23,58.34,58.34,58.34,58.34,0
1911-08-24,57.74,57.74,57.74,57.74,0
1911-08-25,57.31,57.31,57.31,57.31,0
1911-08-28,57.44,57.44,57.44,57.44,0
1911-08-29,57.31,57.31,57.31,57.31,0
1911-08-30,57.22,57.22,57.22,57.22,0
1911-08-31,57.4,57.4,57.4,57.4,0
1911-09-01,57.34,57.34,57.34,57.34,0
1911-09-05,57.77,57.77,57.77,57.77,0
1911-09-06,58.14,58.14,58.14,58.14,0
1911-09-07,57.67,57.67,57.67,57.67,0
1911-09-08,57.28,57.28,57.28,57.28,0
1911-09-11,57.06,57.06,57.06,57.06,0
1911-09-12,57.27,57.27,57.27,57.27,0
1911-09-13,56.64,56.64,56.64,56.64,0
1911-09-14,56.59,56.59,56.59,56.59,0
1911-09-15,56.4,56.4,56.4,56.4,0
1911-09-18,56.97,56.97,56.97,56.97,0
1911-09-19,56.31,56.31,56.31,56.31,0
1911-09-20,55.77,55.77,55.77,55.77,0
1911-09-21,54.7,54.7,54.7,54.7,0
1911-09-22,53.7,53.7,53.7,53.7,0
1911-09-25,52.83,52.83,52.83,52.83,0
1911-09-26,53.11,53.11,53.11,53.11,0
1911-09-27,53.24,53.24,53.24,53.24,0
1911-09-28,54.35,54.35,54.35,54.35,0
1911-09-29,54.43,54.43,54.43,54.43,0
1911-10-02,55.59,55.59,55.59,55.59,0
1911-10-03,55.42,55.42,55.42,55.42,0
1911-10-04,55.15,55.15,55.15,55.15,0
1911-10-05,55.55,55.55,55.55,55.55,0
1911-10-06,55.41,55.41,55.41,55.41,0
1911-10-09,55.42,55.42,55.42,55.42,0
1911-10-10,55.66,55.66,55.66,55.66,0
1911-10-11,55.88,55.88,55.88,55.88,0
1911-10-13,56.45,56.45,56.45,56.45,0
1911-10-16,56.74,56.74,56.74,56.74,0
1911-10-17,56.57,56.57,56.57,56.57,0
1911-10-18,56.32,56.32,56.32,56.32,0
1911-10-19,56.23,56.23,56.23,56.23,0
1911-10-20,56.57,56.57,56.57,56.57,0
1911-10-23,56.32,56.32,56.32,56.32,0
1911-10-24,56.26,56.26,56.26,56.26,0
1911-10-25,56.29,56.29,56.29,56.29,0
1911-10-26,55.87,55.87,55.87,55.87,0
1911-10-27,54.19,54.19,54.19,54.19,0
1911-10-30,54.36,54.36,54.36,54.36,0
1911-10-31,54.89,54.89,54.89,54.89,0
1911-11-01,56.27,56.27,56.27,56.27,0
1911-11-02,56.54,56.54,56.54,56.54,0
1911-11-03,56.63,56.63,56.63,56.63,0
1911-11-06,57.22,57.22,57.22,57.22,0
1911-11-08,56.59,56.59,56.59,56.59,0
1911-11-09,58.24,58.24,58.24,58.24,0
1911-11-10,58.67,58.67,58.67,58.67,0
1911-11-13,57.93,57.93,57.93,57.93,0
1911-11-14,57.88,57.88,57.88,57.88,0
1911-11-15,57.73,57.73,57.73,57.73,0
1911-11-16,57.87,57.87,57.87,57.87,0
1911-11-17,58.72,58.72,58.72,58.72,0
1911-11-20,58.37,58.37,58.37,58.37,0
1911-11-21,59.07,59.07,59.07,59.07,0
1911-11-22,59,59,59,59,0
1911-11-23,59.29,59.29,59.29,59.29,0
1911-11-24,59,59,59,59,0
1911-11-27,58.92,58.92,58.92,58.92,0
1911-11-28,59.03,59.03,59.03,59.03,0
1911-11-29,58.64,58.64,58.64,58.64,0
1911-12-01,58.16,58.16,58.16,58.16,0
1911-12-04,58.33,58.33,58.33,58.33,0
1911-12-05,58.16,58.16,58.16,58.16,0
1911-12-06,57.81,57.81,57.81,57.81,0
1911-12-07,57.46,57.46,57.46,57.46,0
1911-12-08,57.35,57.35,57.35,57.35,0
1911-12-11,58.18,58.18,58.18,58.18,0
1911-12-12,58.25,58.25,58.25,58.25,0
1911-12-13,59.03,59.03,59.03,59.03,0
1911-12-14,59.11,59.11,59.11,59.11,0
1911-12-15,59.37,59.37,59.37,59.37,0
1911-12-18,59.31,59.31,59.31,59.31,0
1911-12-19,59.58,59.58,59.58,59.58,0
1911-12-20,59.61,59.61,59.61,59.61,0
1911-12-21,59.55,59.55,59.55,59.55,0
1911-12-22,59.47,59.47,59.47,59.47,0
1911-12-26,59.45,59.45,59.45,59.45,0
1911-12-27,59.27,59.27,59.27,59.27,0
1911-12-28,58.88,58.88,58.88,58.88,0
1911-12-29,59.08,59.08,59.08,59.08,0
1912-01-02,59.65,59.65,59.65,59.65,0
1912-01-03,59.4,59.4,59.4,59.4,0
1912-01-04,59.42,59.42,59.42,59.42,0
1912-01-05,59.35,59.35,59.35,59.35,0
1912-01-08,59.48,59.48,59.48,59.48,0
1912-01-09,58.87,58.87,58.87,58.87,0
1912-01-10,59.3,59.3,59.3,59.3,0
1912-01-11,59.13,59.13,59.13,59.13,0
1912-01-12,59.39,59.39,59.39,59.39,0
1912-01-15,59.01,59.01,59.01,59.01,0
1912-01-16,59.12,59.12,59.12,59.12,0
1912-01-17,59.16,59.16,59.16,59.16,0
1912-01-18,59.09,59.09,59.09,59.09,0
1912-01-19,59.36,59.36,59.36,59.36,0
1912-01-22,59.37,59.37,59.37,59.37,0
1912-01-23,59.3,59.3,59.3,59.3,0
1912-01-24,59.19,59.19,59.19,59.19,0
1912-01-25,59.27,59.27,59.27,59.27,0
1912-01-26,59.24,59.24,59.24,59.24,0
1912-01-29,58.86,58.86,58.86,58.86,0
1912-01-30,58.86,58.86,58.86,58.86,0
1912-01-31,58.08,58.08,58.08,58.08,0
1912-02-01,58.3,58.3,58.3,58.3,0
1912-02-02,58.31,58.31,58.31,58.31,0
1912-02-05,58.18,58.18,58.18,58.18,0
1912-02-06,58.27,58.27,58.27,58.27,0
1912-02-07,58.39,58.39,58.39,58.39,0
1912-02-08,58.52,58.52,58.52,58.52,0
1912-02-09,58.43,58.43,58.43,58.43,0
1912-02-13,58.4,58.4,58.4,58.4,0
1912-02-14,58.54,58.54,58.54,58.54,0
1912-02-15,58.71,58.71,58.71,58.71,0
1912-02-16,58.48,58.48,58.48,58.48,0
1912-02-19,58.7,58.7,58.7,58.7,0
1912-02-20,58.77,58.77,58.77,58.77,0
1912-02-21,58.5,58.5,58.5,58.5,0
1912-02-23,58.86,58.86,58.86,58.86,0
1912-02-26,58.65,58.65,58.65,58.65,0
1912-02-27,58.69,58.69,58.69,58.69,0
1912-02-28,59.08,59.08,59.08,59.08,0
1912-02-29,58.95,58.95,58.95,58.95,0
1912-03-01,59.44,59.44,59.44,59.44,0
1912-03-04,59.82,59.82,59.82,59.82,0
1912-03-05,59.99,59.99,59.99,59.99,0
1912-03-06,59.86,59.86,59.86,59.86,0
1912-03-07,60.39,60.39,60.39,60.39,0
1912-03-08,60.47,60.47,60.47,60.47,0
1912-03-11,60.21,60.21,60.21,60.21,0
1912-03-12,60.45,60.45,60.45,60.45,0
1912-03-13,60.81,60.81,60.81,60.81,0
1912-03-14,61.65,61.65,61.65,61.65,0
1912-03-15,61.67,61.67,61.67,61.67,0
1912-03-18,61.81,61.81,61.81,61.81,0
1912-03-19,61.94,61.94,61.94,61.94,0
1912-03-20,62.7,62.7,62.7,62.7,0
1912-03-21,62.95,62.95,62.95,62.95,0
1912-03-22,63.44,63.44,63.44,63.44,0
1912-03-25,64.13,64.13,64.13,64.13,0
1912-03-26,64.18,64.18,64.18,64.18,0
1912-03-27,64.08,64.08,64.08,64.08,0
1912-03-28,63.8,63.8,63.8,63.8,0
1912-03-29,63.9,63.9,63.9,63.9,0
1912-04-01,64.49,64.49,64.49,64.49,0
1912-04-02,64.33,64.33,64.33,64.33,0
1912-04-03,64.3,64.3,64.3,64.3,0
1912-04-04,64.83,64.83,64.83,64.83,0
1912-04-08,65.33,65.33,65.33,65.33,0
1912-04-09,65.69,65.69,65.69,65.69,0
1912-04-10,65.38,65.38,65.38,65.38,0
1912-04-11,65.11,65.11,65.11,65.11,0
1912-04-12,64.59,64.59,64.59,64.59,0
1912-04-15,64.97,64.97,64.97,64.97,0
1912-04-16,64.62,64.62,64.62,64.62,0
1912-04-17,64.68,64.68,64.68,64.68,0
1912-04-18,64.62,64.62,64.62,64.62,0
1912-04-19,64.57,64.57,64.57,64.57,0
1912-04-22,64.26,64.26,64.26,64.26,0
1912-04-23,64.88,64.88,64.88,64.88,0
1912-04-24,64.73,64.73,64.73,64.73,0
1912-04-25,65.49,65.49,65.49,65.49,0
1912-04-26,65.86,65.86,65.86,65.86,0
1912-04-29,65.52,65.52,65.52,65.52,0
1912-04-30,65.4,65.4,65.4,65.4,0
1912-05-01,65.42,65.42,65.42,65.42,0
1912-05-02,65.47,65.47,65.47,65.47,0
1912-05-03,64.43,64.43,64.43,64.43,0
1912-05-06,63.44,63.44,63.44,63.44,0
1912-05-07,63.5,63.5,63.5,63.5,0
1912-05-08,63.63,63.63,63.63,63.63,0
1912-05-09,64.03,64.03,64.03,64.03,0
1912-05-10,64.44,64.44,64.44,64.44,0
1912-05-13,64.84,64.84,64.84,64.84,0
1912-05-14,65.06,65.06,65.06,65.06,0
1912-05-15,64.88,64.88,64.88,64.88,0
1912-05-16,64.62,64.62,64.62,64.62,0
1912-05-17,64.71,64.71,64.71,64.71,0
1912-05-20,65.43,65.43,65.43,65.43,0
1912-05-21,65.53,65.53,65.53,65.53,0
1912-05-22,65.16,65.16,65.16,65.16,0
1912-05-23,65.02,65.02,65.02,65.02,0
1912-05-24,65.36,65.36,65.36,65.36,0
1912-05-27,65.19,65.19,65.19,65.19,0
1912-05-28,65.29,65.29,65.29,65.29,0
1912-05-29,64.84,64.84,64.84,64.84,0
1912-05-31,63.74,63.74,63.74,63.74,0
1912-06-03,64.16,64.16,64.16,64.16,0
1912-06-04,64.67,64.67,64.67,64.67,0
1912-06-05,65.49,65.49,65.49,65.49,0
1912-06-06,65.67,65.67,65.67,65.67,0
1912-06-07,65.45,65.45,65.45,65.45,0
1912-06-10,65.58,65.58,65.58,65.58,0
1912-06-11,65.07,65.07,65.07,65.07,0
1912-06-12,65.14,65.14,65.14,65.14,0
1912-06-13,65.15,65.15,65.15,65.15,0
1912-06-14,64.75,64.75,64.75,64.75,0
1912-06-17,65.03,65.03,65.03,65.03,0
1912-06-18,64.97,64.97,64.97,64.97,0
1912-06-19,65.23,65.23,65.23,65.23,0
1912-06-20,65.81,65.81,65.81,65.81,0
1912-06-21,65.73,65.73,65.73,65.73,0
1912-06-24,65.23,65.23,65.23,65.23,0
1912-06-25,65.08,65.08,65.08,65.08,0
1912-06-26,65.91,65.91,65.91,65.91,0
1912-06-27,65.67,65.67,65.67,65.67,0
1912-06-28,65.97,65.97,65.97,65.97,0
1912-07-01,66.16,66.16,66.16,66.16,0
1912-07-02,66.41,66.41,66.41,66.41,0
1912-07-03,66.35,66.35,66.35,66.35,0
1912-07-05,64.89,64.89,64.89,64.89,0
1912-07-08,64.56,64.56,64.56,64.56,0
1912-07-09,64.51,64.51,64.51,64.51,0
1912-07-10,63.86,63.86,63.86,63.86,0
1912-07-11,63.78,63.78,63.78,63.78,0
1912-07-12,63.71,63.71,63.71,63.71,0
1912-07-15,63.94,63.94,63.94,63.94,0
1912-07-16,64.25,64.25,64.25,64.25,0
1912-07-17,64.59,64.59,64.59,64.59,0
1912-07-18,64.78,64.78,64.78,64.78,0
1912-07-19,65.02,65.02,65.02,65.02,0
1912-07-22,65,65,65,65,0
1912-07-23,64.73,64.73,64.73,64.73,0
1912-07-24,64.78,64.78,64.78,64.78,0
1912-07-25,65.18,65.18,65.18,65.18,0
1912-07-26,64.82,64.82,64.82,64.82,0
1912-07-29,64.44,64.44,64.44,64.44,0
1912-07-30,64.59,64.59,64.59,64.59,0
1912-07-31,64.97,64.97,64.97,64.97,0
1912-08-01,65.52,65.52,65.52,65.52,0
1912-08-02,65.3,65.3,65.3,65.3,0
1912-08-05,65.2,65.2,65.2,65.2,0
1912-08-06,65.07,65.07,65.07,65.07,0
1912-08-07,65.27,65.27,65.27,65.27,0
1912-08-08,65.18,65.18,65.18,65.18,0
1912-08-09,65.32,65.32,65.32,65.32,0
1912-08-12,65.7,65.7,65.7,65.7,0
1912-08-13,66.15,66.15,66.15,66.15,0
1912-08-14,66.47,66.47,66.47,66.47,0
1912-08-15,66.12,66.12,66.12,66.12,0
1912-08-16,66.2,66.2,66.2,66.2,0
1912-08-19,66.07,66.07,66.07,66.07,0
1912-08-20,66.41,66.41,66.41,66.41,0
1912-08-21,66.36,66.36,66.36,66.36,0
1912-08-22,65.99,65.99,65.99,65.99,0
1912-08-23,66.15,66.15,66.15,66.15,0
1912-08-26,66.3,66.3,66.3,66.3,0
1912-08-27,66.67,66.67,66.67,66.67,0
1912-08-28,66.38,66.38,66.38,66.38,0
1912-08-29,66.36,66.36,66.36,66.36,0
1912-08-30,66.32,66.32,66.32,66.32,0
1912-09-03,65.63,65.63,65.63,65.63,0
1912-09-04,65.73,65.73,65.73,65.73,0
1912-09-05,66.15,66.15,66.15,66.15,0
1912-09-06,66.04,66.04,66.04,66.04,0
1912-09-09,66.06,66.06,66.06,66.06,0
1912-09-10,66,66,66,66,0
1912-09-11,65.46,65.46,65.46,65.46,0
1912-09-12,65.57,65.57,65.57,65.57,0
1912-09-13,65.56,65.56,65.56,65.56,0
1912-09-16,65.67,65.67,65.67,65.67,0
1912-09-17,66.3,66.3,66.3,66.3,0
1912-09-18,66.38,66.38,66.38,66.38,0
1912-09-19,66.38,66.38,66.38,66.38,0
1912-09-20,66.83,66.83,66.83,66.83,0
1912-09-23,67.41,67.41,67.41,67.41,0
1912-09-24,67.67,67.67,67.67,67.67,0
1912-09-25,67.63,67.63,67.63,67.63,0
1912-09-26,67.66,67.66,67.66,67.66,0
1912-09-27,67.8,67.8,67.8,67.8,0
1912-09-30,68.19,68.19,68.19,68.19,0
1912-10-01,68.01,68.01,68.01,68.01,0
1912-10-02,67.72,67.72,67.72,67.72,0
1912-10-03,68.17,68.17,68.17,68.17,0
1912-10-04,67.86,67.86,67.86,67.86,0
1912-10-07,68.03,68.03,68.03,68.03,0
1912-10-08,68.17,68.17,68.17,68.17,0
1912-10-09,67.85,67.85,67.85,67.85,0
1912-10-10,68.04,68.04,68.04,68.04,0
1912-10-11,67.08,67.08,67.08,67.08,0
1912-10-14,66.92,66.92,66.92,66.92,0
1912-10-15,67.16,67.16,67.16,67.16,0
1912-10-16,67.86,67.86,67.86,67.86,0
1912-10-17,67.73,67.73,67.73,67.73,0
1912-10-18,67.8,67.8,67.8,67.8,0
1912-10-21,66.86,66.86,66.86,66.86,0
1912-10-22,66.93,66.93,66.93,66.93,0
1912-10-23,66.34,66.34,66.34,66.34,0
1912-10-24,66.33,66.33,66.33,66.33,0
1912-10-25,65.84,65.84,65.84,65.84,0
1912-10-28,66.23,66.23,66.23,66.23,0
1912-10-29,65.44,65.44,65.44,65.44,0
1912-10-30,65.48,65.48,65.48,65.48,0
1912-10-31,65.7,65.7,65.7,65.7,0
1912-11-01,65.55,65.55,65.55,65.55,0
1912-11-04,65.39,65.39,65.39,65.39,0
1912-11-06,66.59,66.59,66.59,66.59,0
1912-11-07,66.39,66.39,66.39,66.39,0
1912-11-08,66.13,66.13,66.13,66.13,0
1912-11-11,64.88,64.88,64.88,64.88,0
1912-11-12,65.25,65.25,65.25,65.25,0
1912-11-13,65.15,65.15,65.15,65.15,0
1912-11-14,65.47,65.47,65.47,65.47,0
1912-11-15,65.25,65.25,65.25,65.25,0
1912-11-18,65.16,65.16,65.16,65.16,0
1912-11-19,65.22,65.22,65.22,65.22,0
1912-11-20,65.4,65.4,65.4,65.4,0
1912-11-21,66.22,66.22,66.22,66.22,0
1912-11-22,65.91,65.91,65.91,65.91,0
1912-11-25,65.09,65.09,65.09,65.09,0
1912-11-26,65.43,65.43,65.43,65.43,0
1912-11-27,65.63,65.63,65.63,65.63,0
1912-11-29,66.09,66.09,66.09,66.09,0
1912-12-02,65.8,65.8,65.8,65.8,0
1912-12-03,65.44,65.44,65.44,65.44,0
1912-12-04,64.46,64.46,64.46,64.46,0
1912-12-05,63.65,63.65,63.65,63.65,0
1912-12-06,63.59,63.59,63.59,63.59,0
1912-12-09,62.31,62.31,62.31,62.31,0
1912-12-10,62.3,62.3,62.3,62.3,0
1912-12-11,61.74,61.74,61.74,61.74,0
1912-12-12,62.32,62.32,62.32,62.32,0
1912-12-13,62.42,62.42,62.42,62.42,0
1912-12-16,62.44,62.44,62.44,62.44,0
1912-12-17,62.44,62.44,62.44,62.44,0
1912-12-18,62.04,62.04,62.04,62.04,0
1912-12-19,62.85,62.85,62.85,62.85,0
1912-12-20,63.63,63.63,63.63,63.63,0
1912-12-23,63.17,63.17,63.17,63.17,0
1912-12-24,63.27,63.27,63.27,63.27,0
1912-12-26,63.25,63.25,63.25,63.25,0
1912-12-27,63.19,63.19,63.19,63.19,0
1912-12-30,63.2,63.2,63.2,63.2,0
1912-12-31,63.64,63.64,63.64,63.64,0
1913-01-02,64.04,64.04,64.04,64.04,0
1913-01-03,63.34,63.34,63.34,63.34,0
1913-01-06,63.15,63.15,63.15,63.15,0
1913-01-07,63.75,63.75,63.75,63.75,0
1913-01-08,63.74,63.74,63.74,63.74,0
1913-01-09,64.15,64.15,64.15,64.15,0
1913-01-10,63.91,63.91,63.91,63.91,0
1913-01-13,62.26,62.26,62.26,62.26,0
1913-01-14,61.53,61.53,61.53,61.53,0
1913-01-15,61.9,61.9,61.9,61.9,0
1913-01-16,62.1,62.1,62.1,62.1,0
1913-01-17,62,62,62,62,0
1913-01-20,59.06,59.06,59.06,59.06,0
1913-01-21,59.8,59.8,59.8,59.8,0
1913-01-22,60.36,60.36,60.36,60.36,0
1913-01-23,60.07,60.07,60.07,60.07,0
1913-01-24,59.55,59.55,59.55,59.55,0
1913-01-27,59.77,59.77,59.77,59.77,0
1913-01-28,60.21,60.21,60.21,60.21,0
1913-01-29,60.05,60.05,60.05,60.05,0
1913-01-30,60.69,60.69,60.69,60.69,0
1913-01-31,60.63,60.63,60.63,60.63,0
1913-02-03,60.3,60.3,60.3,60.3,0
1913-02-04,60.39,60.39,60.39,60.39,0
1913-02-05,60.15,60.15,60.15,60.15,0
1913-02-06,60.07,60.07,60.07,60.07,0
1913-02-07,60.45,60.45,60.45,60.45,0
1913-02-10,60.06,60.06,60.06,60.06,0
1913-02-11,59.51,59.51,59.51,59.51,0
1913-02-13,58.91,58.91,58.91,58.91,0
1913-02-14,59.24,59.24,59.24,59.24,0
1913-02-17,58.35,58.35,58.35,58.35,0
1913-02-18,57.81,57.81,57.81,57.81,0
1913-02-19,58.26,58.26,58.26,58.26,0
1913-02-20,58.08,58.08,58.08,58.08,0
1913-02-21,57.89,57.89,57.89,57.89,0
1913-02-24,57.4,57.4,57.4,57.4,0
1913-02-25,57.01,57.01,57.01,57.01,0
1913-02-26,57.98,57.98,57.98,57.98,0
1913-02-27,58.35,58.35,58.35,58.35,0
1913-02-28,58.17,58.17,58.17,58.17,0
1913-03-03,58.9,58.9,58.9,58.9,0
1913-03-04,58.45,58.45,58.45,58.45,0
1913-03-05,59.16,59.16,59.16,59.16,0
1913-03-06,58.9,58.9,58.9,58.9,0
1913-03-07,58.37,58.37,58.37,58.37,0
1913-03-10,57.41,57.41,57.41,57.41,0
1913-03-11,57.9,57.9,57.9,57.9,0
1913-03-12,57.55,57.55,57.55,57.55,0
1913-03-13,57.89,57.89,57.89,57.89,0
1913-03-14,57.8,57.8,57.8,57.8,0
1913-03-17,57.4,57.4,57.4,57.4,0
1913-03-18,56.98,56.98,56.98,56.98,0
1913-03-19,56.69,56.69,56.69,56.69,0
1913-03-20,56.67,56.67,56.67,56.67,0
1913-03-24,57.15,57.15,57.15,57.15,0
1913-03-25,58.08,58.08,58.08,58.08,0
1913-03-26,58.16,58.16,58.16,58.16,0
1913-03-27,57.78,57.78,57.78,57.78,0
1913-03-28,58.31,58.31,58.31,58.31,0
1913-03-31,58.61,58.61,58.61,58.61,0
1913-04-01,59.33,59.33,59.33,59.33,0
1913-04-02,59.21,59.21,59.21,59.21,0
1913-04-03,59.5,59.5,59.5,59.5,0
1913-04-04,60.25,60.25,60.25,60.25,0
1913-04-07,59.64,59.64,59.64,59.64,0
1913-04-08,60.05,60.05,60.05,60.05,0
1913-04-09,59.82,59.82,59.82,59.82,0
1913-04-10,59.85,59.85,59.85,59.85,0
1913-04-11,59.49,59.49,59.49,59.49,0
1913-04-14,59.47,59.47,59.47,59.47,0
1913-04-15,58.73,58.73,58.73,58.73,0
1913-04-16,58.72,58.72,58.72,58.72,0
1913-04-17,58.87,58.87,58.87,58.87,0
1913-04-18,58.7,58.7,58.7,58.7,0
1913-04-21,59.19,59.19,59.19,59.19,0
1913-04-22,59,59,59,59,0
1913-04-23,58.85,58.85,58.85,58.85,0
1913-04-24,58.49,58.49,58.49,58.49,0
1913-04-25,57.74,57.74,57.74,57.74,0
1913-04-28,57.45,57.45,57.45,57.45,0
1913-04-29,56.77,56.77,56.77,56.77,0
1913-04-30,56.88,56.88,56.88,56.88,0
1913-05-01,57.66,57.66,57.66,57.66,0
1913-05-02,57.46,57.46,57.46,57.46,0
1913-05-05,57.9,57.9,57.9,57.9,0
1913-05-06,57.37,57.37,57.37,57.37,0
1913-05-07,57.59,57.59,57.59,57.59,0
1913-05-08,57.51,57.51,57.51,57.51,0
1913-05-09,57.38,57.38,57.38,57.38,0
1913-05-12,56.91,56.91,56.91,56.91,0
1913-05-13,57.24,57.24,57.24,57.24,0
1913-05-14,57.01,57.01,57.01,57.01,0
1913-05-15,56.86,56.86,56.86,56.86,0
1913-05-16,57.09,57.09,57.09,57.09,0
1913-05-19,57.02,57.02,57.02,57.02,0
1913-05-20,57.26,57.26,57.26,57.26,0
1913-05-21,57.22,57.22,57.22,57.22,0
1913-05-22,57.58,57.58,57.58,57.58,0
1913-05-23,57.58,57.58,57.58,57.58,0
1913-05-26,57.74,57.74,57.74,57.74,0
1913-05-27,57.38,57.38,57.38,57.38,0
1913-05-28,56.84,56.84,56.84,56.84,0
1913-05-29,56.77,56.77,56.77,56.77,0
1913-06-02,55.96,55.96,55.96,55.96,0
1913-06-03,55.54,55.54,55.54,55.54,0
1913-06-04,54.8,54.8,54.8,54.8,0
1913-06-05,54.37,54.37,54.37,54.37,0
1913-06-06,54.47,54.47,54.47,54.47,0
1913-06-09,53.52,53.52,53.52,53.52,0
1913-06-10,52.39,52.39,52.39,52.39,0
1913-06-11,52.23,52.23,52.23,52.23,0
1913-06-12,53.8,53.8,53.8,53.8,0
1913-06-13,54.01,54.01,54.01,54.01,0
1913-06-16,54.01,54.01,54.01,54.01,0
1913-06-17,54.25,54.25,54.25,54.25,0
1913-06-18,54.93,54.93,54.93,54.93,0
1913-06-19,54.62,54.62,54.62,54.62,0
1913-06-20,54.25,54.25,54.25,54.25,0
1913-06-23,53.83,53.83,53.83,53.83,0
1913-06-24,54.47,54.47,54.47,54.47,0
1913-06-25,54.59,54.59,54.59,54.59,0
1913-06-26,54.27,54.27,54.27,54.27,0
1913-06-27,54.1,54.1,54.1,54.1,0
1913-06-30,54.24,54.24,54.24,54.24,0
1913-07-01,54.63,54.63,54.63,54.63,0
1913-07-02,54.93,54.93,54.93,54.93,0
1913-07-03,54.92,54.92,54.92,54.92,0
1913-07-07,54.8,54.8,54.8,54.8,0
1913-07-08,54.7,54.7,54.7,54.7,0
1913-07-09,54.49,54.49,54.49,54.49,0
1913-07-10,54.69,54.69,54.69,54.69,0
1913-07-11,54.61,54.61,54.61,54.61,0
1913-07-14,54.49,54.49,54.49,54.49,0
1913-07-15,54.62,54.62,54.62,54.62,0
1913-07-16,55.41,55.41,55.41,55.41,0
1913-07-17,55.17,55.17,55.17,55.17,0
1913-07-18,55.84,55.84,55.84,55.84,0
1913-07-21,56.61,56.61,56.61,56.61,0
1913-07-22,56.56,56.56,56.56,56.56,0
1913-07-23,56.38,56.38,56.38,56.38,0
1913-07-24,56.96,56.96,56.96,56.96,0
1913-07-25,56.75,56.75,56.75,56.75,0
1913-07-28,57.26,57.26,57.26,57.26,0
1913-07-29,57.16,57.16,57.16,57.16,0
1913-07-30,56.92,56.92,56.92,56.92,0
1913-07-31,56.84,56.84,56.84,56.84,0
1913-08-01,56.64,56.64,56.64,56.64,0
1913-08-04,57.03,57.03,57.03,57.03,0
1913-08-05,57.59,57.59,57.59,57.59,0
1913-08-06,57.33,57.33,57.33,57.33,0
1913-08-07,57.59,57.59,57.59,57.59,0
1913-08-08,57.45,57.45,57.45,57.45,0
1913-08-11,57.74,57.74,57.74,57.74,0
1913-08-12,58.43,58.43,58.43,58.43,0
1913-08-13,58.61,58.61,58.61,58.61,0
1913-08-14,58.27,58.27,58.27,58.27,0
1913-08-15,57.58,57.58,57.58,57.58,0
1913-08-18,57.83,57.83,57.83,57.83,0
1913-08-19,57.91,57.91,57.91,57.91,0
1913-08-20,58.21,58.21,58.21,58.21,0
1913-08-21,58.04,58.04,58.04,58.04,0
1913-08-22,57.99,57.99,57.99,57.99,0
1913-08-25,58.16,58.16,58.16,58.16,0
1913-08-26,58.15,58.15,58.15,58.15,0
1913-08-27,58.05,58.05,58.05,58.05,0
1913-08-28,58.9,58.9,58.9,58.9,0
1913-08-29,59.25,59.25,59.25,59.25,0
1913-09-02,58.62,58.62,58.62,58.62,0
1913-09-03,58.16,58.16,58.16,58.16,0
1913-09-04,58.14,58.14,58.14,58.14,0
1913-09-05,58.76,58.76,58.76,58.76,0
1913-09-08,58.95,58.95,58.95,58.95,0
1913-09-09,59.03,59.03,59.03,59.03,0
1913-09-10,59.48,59.48,59.48,59.48,0
1913-09-11,59.51,59.51,59.51,59.51,0
1913-09-12,60.08,60.08,60.08,60.08,0
1913-09-15,59.98,59.98,59.98,59.98,0
1913-09-16,60.14,60.14,60.14,60.14,0
1913-09-17,59.66,59.66,59.66,59.66,0
1913-09-18,59.77,59.77,59.77,59.77,0
1913-09-19,59.81,59.81,59.81,59.81,0
1913-09-22,60.12,60.12,60.12,60.12,0
1913-09-23,59.91,59.91,59.91,59.91,0
1913-09-24,59.48,59.48,59.48,59.48,0
1913-09-25,59.53,59.53,59.53,59.53,0
1913-09-26,59.36,59.36,59.36,59.36,0
1913-09-29,58.83,58.83,58.83,58.83,0
1913-09-30,58.21,58.21,58.21,58.21,0
1913-10-01,58.51,58.51,58.51,58.51,0
1913-10-02,58.98,58.98,58.98,58.98,0
1913-10-03,58.51,58.51,58.51,58.51,0
1913-10-06,57.81,57.81,57.81,57.81,0
1913-10-07,57.86,57.86,57.86,57.86,0
1913-10-08,57.34,57.34,57.34,57.34,0
1913-10-09,57.41,57.41,57.41,57.41,0
1913-10-10,57.27,57.27,57.27,57.27,0
1913-10-14,56.23,56.23,56.23,56.23,0
1913-10-15,56.38,56.38,56.38,56.38,0
1913-10-16,55.83,55.83,55.83,55.83,0
1913-10-17,56.04,56.04,56.04,56.04,0
1913-10-20,56.53,56.53,56.53,56.53,0
1913-10-21,57.65,57.65,57.65,57.65,0
1913-10-22,57.23,57.23,57.23,57.23,0
1913-10-23,56.78,56.78,56.78,56.78,0
1913-10-24,56.93,56.93,56.93,56.93,0
1913-10-27,57.49,57.49,57.49,57.49,0
1913-10-28,57.17,57.17,57.17,57.17,0
1913-10-29,57.31,57.31,57.31,57.31,0
1913-10-30,56.93,56.93,56.93,56.93,0
1913-10-31,56.71,56.71,56.71,56.71,0
1913-11-03,56.32,56.32,56.32,56.32,0
1913-11-05,56.57,56.57,56.57,56.57,0
1913-11-06,56.01,56.01,56.01,56.01,0
1913-11-07,55.8,55.8,55.8,55.8,0
1913-11-10,55,55,55,55,0
1913-11-11,55.3,55.3,55.3,55.3,0
1913-11-12,55.74,55.74,55.74,55.74,0
1913-11-13,55.67,55.67,55.67,55.67,0
1913-11-14,55.95,55.95,55.95,55.95,0
1913-11-17,55.82,55.82,55.82,55.82,0
1913-11-18,55.95,55.95,55.95,55.95,0
1913-11-19,55.72,55.72,55.72,55.72,0
1913-11-20,55.39,55.39,55.39,55.39,0
1913-11-21,55.17,55.17,55.17,55.17,0
1913-11-24,55.12,55.12,55.12,55.12,0
1913-11-25,55.67,55.67,55.67,55.67,0
1913-11-26,55.54,55.54,55.54,55.54,0
1913-11-28,55.2,55.2,55.2,55.2,0
1913-12-01,54.88,54.88,54.88,54.88,0
1913-12-02,55.21,55.21,55.21,55.21,0
1913-12-03,55.64,55.64,55.64,55.64,0
1913-12-04,55.77,55.77,55.77,55.77,0
1913-12-05,55.69,55.69,55.69,55.69,0
1913-12-08,55.67,55.67,55.67,55.67,0
1913-12-09,55.02,55.02,55.02,55.02,0
1913-12-10,55.17,55.17,55.17,55.17,0
1913-12-11,55.23,55.23,55.23,55.23,0
1913-12-12,54.75,54.75,54.75,54.75,0
1913-12-15,54.51,54.51,54.51,54.51,0
1913-12-16,54.82,54.82,54.82,54.82,0
1913-12-17,54.88,54.88,54.88,54.88,0
1913-12-18,54.88,54.88,54.88,54.88,0
1913-12-19,55.56,55.56,55.56,55.56,0
1913-12-22,56.53,56.53,56.53,56.53,0
1913-12-23,56.57,56.57,56.57,56.57,0
1913-12-24,56.74,56.74,56.74,56.74,0
1913-12-26,57.11,57.11,57.11,57.11,0
1913-12-29,56.84,56.84,56.84,56.84,0
1913-12-30,56.68,56.68,56.68,56.68,0
1913-12-31,57.06,57.06,57.06,57.06,0
1914-01-02,56.92,56.92,56.92,56.92,0
1914-01-05,57.22,57.22,57.22,57.22,0
1914-01-06,57.4,57.4,57.4,57.4,0
1914-01-07,57.34,57.34,57.34,57.34,0
1914-01-08,57.08,57.08,57.08,57.08,0
1914-01-09,57.26,57.26,57.26,57.26,0
1914-01-12,57.43,57.43,57.43,57.43,0
1914-01-13,57.66,57.66,57.66,57.66,0
1914-01-14,58.4,58.4,58.4,58.4,0
1914-01-15,58.63,58.63,58.63,58.63,0
1914-01-16,58.53,58.53,58.53,58.53,0
1914-01-19,58.82,58.82,58.82,58.82,0
1914-01-20,58.67,58.67,58.67,58.67,0
1914-01-21,59.33,59.33,59.33,59.33,0
1914-01-22,59.87,59.87,59.87,59.87,0
1914-01-23,59.9,59.9,59.9,59.9,0
1914-01-26,60.03,60.03,60.03,60.03,0
1914-01-27,59.88,59.88,59.88,59.88,0
1914-01-28,59.48,59.48,59.48,59.48,0
1914-01-29,59.19,59.19,59.19,59.19,0
1914-01-30,59.97,59.97,59.97,59.97,0
1914-02-02,59.79,59.79,59.79,59.79,0
1914-02-03,60.25,60.25,60.25,60.25,0
1914-02-04,60.04,60.04,60.04,60.04,0
1914-02-05,60,60,60,60,0
1914-02-06,59.63,59.63,59.63,59.63,0
1914-02-09,59.71,59.71,59.71,59.71,0
1914-02-10,59.65,59.65,59.65,59.65,0
1914-02-11,59.75,59.75,59.75,59.75,0
1914-02-13,60,60,60,60,0
1914-02-16,59.82,59.82,59.82,59.82,0
1914-02-17,59.74,59.74,59.74,59.74,0
1914-02-18,59.89,59.89,59.89,59.89,0
1914-02-19,59.86,59.86,59.86,59.86,0
1914-02-20,59.95,59.95,59.95,59.95,0
1914-02-24,59.63,59.63,59.63,59.63,0
1914-02-25,58.89,58.89,58.89,58.89,0
1914-02-26,59,59,59,59,0
1914-02-27,59.39,59.39,59.39,59.39,0
1914-03-02,59.14,59.14,59.14,59.14,0
1914-03-03,59.19,59.19,59.19,59.19,0
1914-03-04,59.53,59.53,59.53,59.53,0
1914-03-05,59.21,59.21,59.21,59.21,0
1914-03-06,58.75,58.75,58.75,58.75,0
1914-03-09,58.92,58.92,58.92,58.92,0
1914-03-10,59.34,59.34,59.34,59.34,0
1914-03-11,59.08,59.08,59.08,59.08,0
1914-03-12,58.81,58.81,58.81,58.81,0
1914-03-13,59.13,59.13,59.13,59.13,0
1914-03-16,59.16,59.16,59.16,59.16,0
1914-03-17,59.62,59.62,59.62,59.62,0
1914-03-18,59.62,59.62,59.62,59.62,0
1914-03-19,59.78,59.78,59.78,59.78,0
1914-03-20,60.42,60.42,60.42,60.42,0
1914-03-23,60.25,60.25,60.25,60.25,0
1914-03-24,60.19,60.19,60.19,60.19,0
1914-03-25,59.8,59.8,59.8,59.8,0
1914-03-26,59.61,59.61,59.61,59.61,0
1914-03-27,59.27,59.27,59.27,59.27,0
1914-03-30,59.13,59.13,59.13,59.13,0
1914-03-31,59.67,59.67,59.67,59.67,0
1914-04-01,59.72,59.72,59.72,59.72,0
1914-04-02,59.73,59.73,59.73,59.73,0
1914-04-03,59.47,59.47,59.47,59.47,0
1914-04-06,59.52,59.52,59.52,59.52,0
1914-04-07,59.52,59.52,59.52,59.52,0
1914-04-08,59.33,59.33,59.33,59.33,0
1914-04-09,59.07,59.07,59.07,59.07,0
1914-04-13,58.7,58.7,58.7,58.7,0
1914-04-14,58.34,58.34,58.34,58.34,0
1914-04-15,57.94,57.94,57.94,57.94,0
1914-04-16,57.87,57.87,57.87,57.87,0
1914-04-17,57.74,57.74,57.74,57.74,0
1914-04-20,57.13,57.13,57.13,57.13,0
1914-04-21,57.47,57.47,57.47,57.47,0
1914-04-22,57.59,57.59,57.59,57.59,0
1914-04-23,57.02,57.02,57.02,57.02,0
1914-04-24,56.14,56.14,56.14,56.14,0
1914-04-27,56.36,56.36,56.36,56.36,0
1914-04-28,57.06,57.06,57.06,57.06,0
1914-04-29,56.93,56.93,56.93,56.93,0
1914-04-30,57.3,57.3,57.3,57.3,0
1914-05-01,58.02,58.02,58.02,58.02,0
1914-05-04,57.86,57.86,57.86,57.86,0
1914-05-05,57.86,57.86,57.86,57.86,0
1914-05-06,57.78,57.78,57.78,57.78,0
1914-05-07,57.83,57.83,57.83,57.83,0
1914-05-08,57.33,57.33,57.33,57.33,0
1914-05-11,57.96,57.96,57.96,57.96,0
1914-05-12,58.01,58.01,58.01,58.01,0
1914-05-13,57.98,57.98,57.98,57.98,0
1914-05-14,58.7,58.7,58.7,58.7,0
1914-05-15,58.74,58.74,58.74,58.74,0
1914-05-18,58.92,58.92,58.92,58.92,0
1914-05-19,59.14,59.14,59.14,59.14,0
1914-05-20,59,59,59,59,0
1914-05-21,58.58,58.58,58.58,58.58,0
1914-05-22,58.56,58.56,58.56,58.56,0
1914-05-25,58.83,58.83,58.83,58.83,0
1914-05-26,58.85,58.85,58.85,58.85,0
1914-05-27,59.07,59.07,59.07,59.07,0
1914-05-28,59.06,59.06,59.06,59.06,0
1914-05-29,59.08,59.08,59.08,59.08,0
1914-06-01,58.65,58.65,58.65,58.65,0
1914-06-02,58.3,58.3,58.3,58.3,0
1914-06-03,58.53,58.53,58.53,58.53,0
1914-06-04,58.79,58.79,58.79,58.79,0
1914-06-05,58.8,58.8,58.8,58.8,0
1914-06-08,59.13,59.13,59.13,59.13,0
1914-06-09,59.25,59.25,59.25,59.25,0
1914-06-10,59.27,59.27,59.27,59.27,0
1914-06-11,59.11,59.11,59.11,59.11,0
1914-06-12,59.21,59.21,59.21,59.21,0
1914-06-15,59,59,59,59,0
1914-06-16,58.87,58.87,58.87,58.87,0
1914-06-17,58.69,58.69,58.69,58.69,0
1914-06-18,58.85,58.85,58.85,58.85,0
1914-06-19,58.9,58.9,58.9,58.9,0
1914-06-22,59.08,59.08,59.08,59.08,0
1914-06-23,58.8,58.8,58.8,58.8,0
1914-06-24,58.11,58.11,58.11,58.11,0
1914-06-25,57.43,57.43,57.43,57.43,0
1914-06-26,57.98,57.98,57.98,57.98,0
1914-06-29,57.94,57.94,57.94,57.94,0
1914-06-30,58.42,58.42,58.42,58.42,0
1914-07-01,58.18,58.18,58.18,58.18,0
1914-07-02,58.4,58.4,58.4,58.4,0
1914-07-03,58.86,58.86,58.86,58.86,0
1914-07-06,58.95,58.95,58.95,58.95,0
1914-07-07,59.1,59.1,59.1,59.1,0
1914-07-08,59.24,59.24,59.24,59.24,0
1914-07-09,59.11,59.11,59.11,59.11,0
1914-07-10,58.88,58.88,58.88,58.88,0
1914-07-13,58.56,58.56,58.56,58.56,0
1914-07-14,58.74,58.74,58.74,58.74,0
1914-07-15,58.19,58.19,58.19,58.19,0
1914-07-16,58.25,58.25,58.25,58.25,0
1914-07-17,58.24,58.24,58.24,58.24,0
1914-07-20,58.24,58.24,58.24,58.24,0
1914-07-21,58.49,58.49,58.49,58.49,0
1914-07-22,58.54,58.54,58.54,58.54,0
1914-07-23,58.32,58.32,58.32,58.32,0
1914-07-24,57.73,57.73,57.73,57.73,0
1914-07-27,57.27,57.27,57.27,57.27,0
1914-07-28,55.25,55.25,55.25,55.25,0
1914-07-29,55.56,55.56,55.56,55.56,0
1914-07-30,51.73,51.73,51.73,51.73,0
1914-12-14,56.76,56.76,56.76,56.76,0
1914-12-15,55.07,55.07,55.07,55.07,0
1914-12-16,55.35,55.35,55.35,55.35,0
1914-12-17,55.36,55.36,55.36,55.36,0
1914-12-18,55.09,55.09,55.09,55.09,0
1914-12-21,54.46,54.46,54.46,54.46,0
1914-12-22,54.42,54.42,54.42,54.42,0
1914-12-23,53.46,53.46,53.46,53.46,0
1914-12-24,53.17,53.17,53.17,53.17,0
1914-12-28,54.55,54.55,54.55,54.55,0
1914-12-29,54.58,54.58,54.58,54.58,0
1914-12-30,54.55,54.55,54.55,54.55,0
1914-12-31,54.58,54.58,54.58,54.58,0
1915-01-04,55.44,55.44,55.44,55.44,0
1915-01-05,55.5,55.5,55.5,55.5,0
1915-01-06,55.4,55.4,55.4,55.4,0
1915-01-07,56.08,56.08,56.08,56.08,0
1915-01-08,56.55,56.55,56.55,56.55,0
1915-01-11,57.37,57.37,57.37,57.37,0
1915-01-12,57.44,57.44,57.44,57.44,0
1915-01-13,57.35,57.35,57.35,57.35,0
1915-01-14,57.51,57.51,57.51,57.51,0
1915-01-15,57.9,57.9,57.9,57.9,0
1915-01-18,58.12,58.12,58.12,58.12,0
1915-01-19,58.11,58.11,58.11,58.11,0
1915-01-20,58.42,58.42,58.42,58.42,0
1915-01-21,58.51,58.51,58.51,58.51,0
1915-01-22,58.21,58.21,58.21,58.21,0
1915-01-25,58.06,58.06,58.06,58.06,0
1915-01-26,58.24,58.24,58.24,58.24,0
1915-01-27,57.07,57.07,57.07,57.07,0
1915-01-28,57.25,57.25,57.25,57.25,0
1915-01-29,56.54,56.54,56.54,56.54,0
1915-02-01,55.59,55.59,55.59,55.59,0
1915-02-02,57.26,57.26,57.26,57.26,0
1915-02-03,56.9,56.9,56.9,56.9,0
1915-02-04,56.83,56.83,56.83,56.83,0
1915-02-05,56.16,56.16,56.16,56.16,0
1915-02-08,56.31,56.31,56.31,56.31,0
1915-02-09,56.85,56.85,56.85,56.85,0
1915-02-10,57.05,57.05,57.05,57.05,0
1915-02-11,57.83,57.83,57.83,57.83,0
1915-02-15,57.02,57.02,57.02,57.02,0
1915-02-16,56.64,56.64,56.64,56.64,0
1915-02-17,55.7,55.7,55.7,55.7,0
1915-02-18,55.53,55.53,55.53,55.53,0
1915-02-19,55.38,55.38,55.38,55.38,0
1915-02-23,54.4,54.4,54.4,54.4,0
1915-02-24,54.22,54.22,54.22,54.22,0
1915-02-25,54.61,54.61,54.61,54.61,0
1915-02-26,55.02,55.02,55.02,55.02,0
1915-03-01,55.29,55.29,55.29,55.29,0
1915-03-02,55.66,55.66,55.66,55.66,0
1915-03-03,55.88,55.88,55.88,55.88,0
1915-03-04,56,56,56,56,0
1915-03-05,56.51,56.51,56.51,56.51,0
1915-03-08,56.98,56.98,56.98,56.98,0
1915-03-09,56.88,56.88,56.88,56.88,0
1915-03-10,56.66,56.66,56.66,56.66,0
1915-03-11,56.86,56.86,56.86,56.86,0
1915-03-12,56.66,56.66,56.66,56.66,0
1915-03-15,56.7,56.7,56.7,56.7,0
1915-03-16,56.59,56.59,56.59,56.59,0
1915-03-17,56.67,56.67,56.67,56.67,0
1915-03-18,56.57,56.57,56.57,56.57,0
1915-03-19,56.98,56.98,56.98,56.98,0
1915-03-22,58.1,58.1,58.1,58.1,0
1915-03-23,59.1,59.1,59.1,59.1,0
1915-03-24,59.26,59.26,59.26,59.26,0
1915-03-25,59.25,59.25,59.25,59.25,0
1915-03-26,59.51,59.51,59.51,59.51,0
1915-03-29,60.13,60.13,60.13,60.13,0
1915-03-30,61.3,61.3,61.3,61.3,0
1915-03-31,60.83,60.83,60.83,60.83,0
1915-04-01,61.05,61.05,61.05,61.05,0
1915-04-05,62.29,62.29,62.29,62.29,0
1915-04-06,62.78,62.78,62.78,62.78,0
1915-04-07,62.55,62.55,62.55,62.55,0
1915-04-08,63.15,63.15,63.15,63.15,0
1915-04-09,65.02,65.02,65.02,65.02,0
1915-04-12,64.66,64.66,64.66,64.66,0
1915-04-13,65.54,65.54,65.54,65.54,0
1915-04-14,66.14,66.14,66.14,66.14,0
1915-04-15,67.42,67.42,67.42,67.42,0
1915-04-16,69.36,69.36,69.36,69.36,0
1915-04-19,67.86,67.86,67.86,67.86,0
1915-04-20,68.64,68.64,68.64,68.64,0
1915-04-21,68.43,68.43,68.43,68.43,0
1915-04-22,68.2,68.2,68.2,68.2,0
1915-04-23,68.65,68.65,68.65,68.65,0
1915-04-26,68.97,68.97,68.97,68.97,0
1915-04-27,68.9,68.9,68.9,68.9,0
1915-04-28,70.22,70.22,70.22,70.22,0
1915-04-29,70.95,70.95,70.95,70.95,0
1915-04-30,71.78,71.78,71.78,71.78,0
1915-05-03,69.54,69.54,69.54,69.54,0
1915-05-04,69.58,69.58,69.58,69.58,0
1915-05-05,67.53,67.53,67.53,67.53,0
1915-05-06,68.23,68.23,68.23,68.23,0
1915-05-07,65.13,65.13,65.13,65.13,0
1915-05-10,62.06,62.06,62.06,62.06,0
1915-05-11,64.64,64.64,64.64,64.64,0
1915-05-12,64.46,64.46,64.46,64.46,0
1915-05-13,63.01,63.01,63.01,63.01,0
1915-05-14,60.38,60.38,60.38,60.38,0
1915-05-17,63.41,63.41,63.41,63.41,0
1915-05-18,62.7,62.7,62.7,62.7,0
1915-05-19,63.08,63.08,63.08,63.08,0
1915-05-20,63.68,63.68,63.68,63.68,0
1915-05-21,64.88,64.88,64.88,64.88,0
1915-05-24,65.46,65.46,65.46,65.46,0
1915-05-25,64.79,64.79,64.79,64.79,0
1915-05-26,64.42,64.42,64.42,64.42,0
1915-05-27,64.95,64.95,64.95,64.95,0
1915-05-28,65.01,65.01,65.01,65.01,0
1915-06-01,64.86,64.86,64.86,64.86,0
1915-06-02,65.72,65.72,65.72,65.72,0
1915-06-03,67.75,67.75,67.75,67.75,0
1915-06-04,67.71,67.71,67.71,67.71,0
1915-06-07,69.21,69.21,69.21,69.21,0
1915-06-08,68.92,68.92,68.92,68.92,0
1915-06-09,67.27,67.27,67.27,67.27,0
1915-06-10,69.02,69.02,69.02,69.02,0
1915-06-11,70.55,70.55,70.55,70.55,0
1915-06-14,70.93,70.93,70.93,70.93,0
1915-06-15,71.05,71.05,71.05,71.05,0
1915-06-16,71.3,71.3,71.3,71.3,0
1915-06-17,71.16,71.16,71.16,71.16,0
1915-06-18,70.98,70.98,70.98,70.98,0
1915-06-21,71.83,71.83,71.83,71.83,0
1915-06-22,71.9,71.9,71.9,71.9,0
1915-06-23,71.28,71.28,71.28,71.28,0
1915-06-24,69.78,69.78,69.78,69.78,0
1915-06-25,70.23,70.23,70.23,70.23,0
1915-06-28,70.74,70.74,70.74,70.74,0
1915-06-29,70.08,70.08,70.08,70.08,0
1915-06-30,70.06,70.06,70.06,70.06,0
1915-07-01,69.85,69.85,69.85,69.85,0
1915-07-02,69.98,69.98,69.98,69.98,0
1915-07-06,69.87,69.87,69.87,69.87,0
1915-07-07,68.85,68.85,68.85,68.85,0
1915-07-08,68.65,68.65,68.65,68.65,0
1915-07-09,67.88,67.88,67.88,67.88,0
1915-07-12,70.05,70.05,70.05,70.05,0
1915-07-13,70.26,70.26,70.26,70.26,0
1915-07-14,70.8,70.8,70.8,70.8,0
1915-07-15,71.5,71.5,71.5,71.5,0
1915-07-16,71.78,71.78,71.78,71.78,0
1915-07-19,70.84,70.84,70.84,70.84,0
1915-07-20,71,71,71,71,0
1915-07-21,72.05,72.05,72.05,72.05,0
1915-07-22,73.82,73.82,73.82,73.82,0
1915-07-23,74.1,74.1,74.1,74.1,0
1915-07-26,74.6,74.6,74.6,74.6,0
1915-07-27,74.83,74.83,74.83,74.83,0
1915-07-28,75.53,75.53,75.53,75.53,0
1915-07-29,75.79,75.79,75.79,75.79,0
1915-07-30,75.53,75.53,75.53,75.53,0
1915-08-02,76.46,76.46,76.46,76.46,0
1915-08-03,76.71,76.71,76.71,76.71,0
1915-08-04,77.33,77.33,77.33,77.33,0
1915-08-05,77.21,77.21,77.21,77.21,0
1915-08-06,77.21,77.21,77.21,77.21,0
1915-08-09,77.7,77.7,77.7,77.7,0
1915-08-10,77.86,77.86,77.86,77.86,0
1915-08-11,77.45,77.45,77.45,77.45,0
1915-08-12,78.14,78.14,78.14,78.14,0
1915-08-13,78.38,78.38,78.38,78.38,0
1915-08-16,81.28,81.28,81.28,81.28,0
1915-08-17,81.78,81.78,81.78,81.78,0
1915-08-18,81.86,81.86,81.86,81.86,0
1915-08-19,80.31,80.31,80.31,80.31,0
1915-08-20,79.31,79.31,79.31,79.31,0
1915-08-23,76.88,76.88,76.88,76.88,0
1915-08-24,79.07,79.07,79.07,79.07,0
1915-08-25,80.65,80.65,80.65,80.65,0
1915-08-26,81.12,81.12,81.12,81.12,0
1915-08-27,81.88,81.88,81.88,81.88,0
1915-08-30,81.7,81.7,81.7,81.7,0
1915-08-31,81.2,81.2,81.2,81.2,0
1915-09-01,81.79,81.79,81.79,81.79,0
1915-09-02,81.03,81.03,81.03,81.03,0
1915-09-03,80.7,80.7,80.7,80.7,0
1915-09-07,81.02,81.02,81.02,81.02,0
1915-09-08,81.16,81.16,81.16,81.16,0
1915-09-09,81.88,81.88,81.88,81.88,0
1915-09-10,80.96,80.96,80.96,80.96,0
1915-09-13,81.4,81.4,81.4,81.4,0
1915-09-14,81.51,81.51,81.51,81.51,0
1915-09-15,81.91,81.91,81.91,81.91,0
1915-09-16,81.71,81.71,81.71,81.71,0
1915-09-17,82.54,82.54,82.54,82.54,0
1915-09-20,84.26,84.26,84.26,84.26,0
1915-09-21,84.83,84.83,84.83,84.83,0
1915-09-22,85.88,85.88,85.88,85.88,0
1915-09-23,85.55,85.55,85.55,85.55,0
1915-09-24,86.48,86.48,86.48,86.48,0
1915-09-27,89.2,89.2,89.2,89.2,0
1915-09-28,89.73,89.73,89.73,89.73,0
1915-09-29,89.9,89.9,89.9,89.9,0
1915-09-30,90.58,90.58,90.58,90.58,0
1915-10-01,90.88,90.88,90.88,90.88,0
1915-10-04,90.98,90.98,90.98,90.98,0
1915-10-05,89.16,89.16,89.16,89.16,0
1915-10-06,88.23,88.23,88.23,88.23,0
1915-10-07,90.2,90.2,90.2,90.2,0
1915-10-08,90.5,90.5,90.5,90.5,0
1915-10-11,92.37,92.37,92.37,92.37,0
1915-10-13,93.63,93.63,93.63,93.63,0
1915-10-14,92.76,92.76,92.76,92.76,0
1915-10-15,92.56,92.56,92.56,92.56,0
1915-10-18,94.61,94.61,94.61,94.61,0
1915-10-19,93.38,93.38,93.38,93.38,0
1915-10-20,94.61,94.61,94.61,94.61,0
1915-10-21,95.35,95.35,95.35,95.35,0
1915-10-22,96.46,96.46,96.46,96.46,0
1915-10-25,95.88,95.88,95.88,95.88,0
1915-10-26,95.81,95.81,95.81,95.81,0
1915-10-27,94.72,94.72,94.72,94.72,0
1915-10-28,93.34,93.34,93.34,93.34,0
1915-10-29,95.34,95.34,95.34,95.34,0
1915-11-01,95.16,95.16,95.16,95.16,0
1915-11-03,94.76,94.76,94.76,94.76,0
1915-11-04,96.06,96.06,96.06,96.06,0
1915-11-05,94.81,94.81,94.81,94.81,0
1915-11-08,92.8,92.8,92.8,92.8,0
1915-11-09,91.08,91.08,91.08,91.08,0
1915-11-10,92.18,92.18,92.18,92.18,0
1915-11-11,93.64,93.64,93.64,93.64,0
1915-11-12,94.71,94.71,94.71,94.71,0
1915-11-15,95.05,95.05,95.05,95.05,0
1915-11-16,96.33,96.33,96.33,96.33,0
1915-11-17,96.18,96.18,96.18,96.18,0
1915-11-18,95.48,95.48,95.48,95.48,0
1915-11-19,95.27,95.27,95.27,95.27,0
1915-11-22,95.45,95.45,95.45,95.45,0
1915-11-23,95.87,95.87,95.87,95.87,0
1915-11-24,97.18,97.18,97.18,97.18,0
1915-11-26,97.28,97.28,97.28,97.28,0
1915-11-29,97.56,97.56,97.56,97.56,0
1915-11-30,96.71,96.71,96.71,96.71,0
1915-12-01,95.9,95.9,95.9,95.9,0
1915-12-02,94.78,94.78,94.78,94.78,0
1915-12-03,95.91,95.91,95.91,95.91,0
1915-12-06,97.86,97.86,97.86,97.86,0
1915-12-07,97.71,97.71,97.71,97.71,0
1915-12-08,98.45,98.45,98.45,98.45,0
1915-12-09,97.18,97.18,97.18,97.18,0
1915-12-10,96.13,96.13,96.13,96.13,0
1915-12-13,95.96,95.96,95.96,95.96,0
1915-12-14,98.3,98.3,98.3,98.3,0
1915-12-15,98.18,98.18,98.18,98.18,0
1915-12-16,96.57,96.57,96.57,96.57,0
1915-12-17,97.4,97.4,97.4,97.4,0
1915-12-20,97.7,97.7,97.7,97.7,0
1915-12-21,97.66,97.66,97.66,97.66,0
1915-12-22,97.98,97.98,97.98,97.98,0
1915-12-23,98.25,98.25,98.25,98.25,0
1915-12-24,98.36,98.36,98.36,98.36,0
1915-12-27,99.21,99.21,99.21,99.21,0
1915-12-28,99.16,99.16,99.16,99.16,0
1915-12-29,97.96,97.96,97.96,97.96,0
1915-12-30,98.2,98.2,98.2,98.2,0
1915-12-31,99.15,99.15,99.15,99.15,0
1916-01-03,98.81,98.81,98.81,98.81,0
1916-01-04,97.72,97.72,97.72,97.72,0
1916-01-05,97.41,97.41,97.41,97.41,0
1916-01-06,96.44,96.44,96.44,96.44,0
1916-01-07,97.34,97.34,97.34,97.34,0
1916-01-10,95.69,95.69,95.69,95.69,0
1916-01-11,94.07,94.07,94.07,94.07,0
1916-01-12,95.31,95.31,95.31,95.31,0
1916-01-13,94.71,94.71,94.71,94.71,0
1916-01-14,96.47,96.47,96.47,96.47,0
1916-01-17,96.63,96.63,96.63,96.63,0
1916-01-18,96.16,96.16,96.16,96.16,0
1916-01-19,95.25,95.25,95.25,95.25,0
1916-01-20,93.6,93.6,93.6,93.6,0
1916-01-21,94.78,94.78,94.78,94.78,0
1916-01-24,93.87,93.87,93.87,93.87,0
1916-01-25,94.24,94.24,94.24,94.24,0
1916-01-26,93.49,93.49,93.49,93.49,0
1916-01-27,92.99,92.99,92.99,92.99,0
1916-01-28,93.25,93.25,93.25,93.25,0
1916-01-31,90.58,90.58,90.58,90.58,0
1916-02-01,91.93,91.93,91.93,91.93,0
1916-02-02,93.69,93.69,93.69,93.69,0
1916-02-03,94.4,94.4,94.4,94.4,0
1916-02-04,93.19,93.19,93.19,93.19,0
1916-02-07,94.96,94.96,94.96,94.96,0
1916-02-08,94.91,94.91,94.91,94.91,0
1916-02-09,95.86,95.86,95.86,95.86,0
1916-02-10,96.1,96.1,96.1,96.1,0
1916-02-11,96.15,96.15,96.15,96.15,0
1916-02-14,95.28,95.28,95.28,95.28,0
1916-02-15,95.26,95.26,95.26,95.26,0
1916-02-16,94.5,94.5,94.5,94.5,0
1916-02-17,94.11,94.11,94.11,94.11,0
1916-02-18,94.35,94.35,94.35,94.35,0
1916-02-21,94.36,94.36,94.36,94.36,0
1916-02-23,94.35,94.35,94.35,94.35,0
1916-02-24,93.37,93.37,93.37,93.37,0
1916-02-25,93.85,93.85,93.85,93.85,0
1916-02-28,90.89,90.89,90.89,90.89,0
1916-02-29,91.03,91.03,91.03,91.03,0
1916-03-01,90.69,90.69,90.69,90.69,0
1916-03-02,90.52,90.52,90.52,90.52,0
1916-03-03,91.71,91.71,91.71,91.71,0
1916-03-06,92.93,92.93,92.93,92.93,0
1916-03-07,92.58,92.58,92.58,92.58,0
1916-03-08,92.58,92.58,92.58,92.58,0
1916-03-09,93.5,93.5,93.5,93.5,0
1916-03-10,93.11,93.11,93.11,93.11,0
1916-03-13,94.75,94.75,94.75,94.75,0
1916-03-14,95.4,95.4,95.4,95.4,0
1916-03-15,95.76,95.76,95.76,95.76,0
1916-03-16,96.08,96.08,96.08,96.08,0
1916-03-17,96,96,96,96,0
1916-03-20,93.6,93.6,93.6,93.6,0
1916-03-21,93.58,93.58,93.58,93.58,0
1916-03-22,93.97,93.97,93.97,93.97,0
1916-03-23,93.76,93.76,93.76,93.76,0
1916-03-24,93.65,93.65,93.65,93.65,0
1916-03-27,93.57,93.57,93.57,93.57,0
1916-03-28,93.81,93.81,93.81,93.81,0
1916-03-29,93.36,93.36,93.36,93.36,0
1916-03-30,92.73,92.73,92.73,92.73,0
1916-03-31,93.25,93.25,93.25,93.25,0
1916-04-03,94.13,94.13,94.13,94.13,0
1916-04-04,93.97,93.97,93.97,93.97,0
1916-04-05,94.12,94.12,94.12,94.12,0
1916-04-06,94.46,94.46,94.46,94.46,0
1916-04-07,93.38,93.38,93.38,93.38,0
1916-04-10,94.22,94.22,94.22,94.22,0
1916-04-11,93.77,93.77,93.77,93.77,0
1916-04-12,93.28,93.28,93.28,93.28,0
1916-04-13,91.28,91.28,91.28,91.28,0
1916-04-14,91.63,91.63,91.63,91.63,0
1916-04-17,91.08,91.08,91.08,91.08,0
1916-04-18,90.65,90.65,90.65,90.65,0
1916-04-19,88.46,88.46,88.46,88.46,0
1916-04-20,88.11,88.11,88.11,88.11,0
1916-04-24,87,87,87,87,0
1916-04-25,88.12,88.12,88.12,88.12,0
1916-04-26,87.23,87.23,87.23,87.23,0
1916-04-27,88.78,88.78,88.78,88.78,0
1916-04-28,89.65,89.65,89.65,89.65,0
1916-05-01,90.3,90.3,90.3,90.3,0
1916-05-02,89.02,89.02,89.02,89.02,0
1916-05-03,88.61,88.61,88.61,88.61,0
1916-05-04,87.71,87.71,87.71,87.71,0
1916-05-05,88.51,88.51,88.51,88.51,0
1916-05-08,90.36,90.36,90.36,90.36,0
1916-05-09,89.71,89.71,89.71,89.71,0
1916-05-10,89.78,89.78,89.78,89.78,0
1916-05-11,90.08,90.08,90.08,90.08,0
1916-05-12,90.94,90.94,90.94,90.94,0
1916-05-15,92.43,92.43,92.43,92.43,0
1916-05-16,92.01,92.01,92.01,92.01,0
1916-05-17,91.51,91.51,91.51,91.51,0
1916-05-18,92.05,92.05,92.05,92.05,0
1916-05-19,91.76,91.76,91.76,91.76,0
1916-05-22,92.06,92.06,92.06,92.06,0
1916-05-23,92.1,92.1,92.1,92.1,0
1916-05-24,92.37,92.37,92.37,92.37,0
1916-05-25,92.62,92.62,92.62,92.62,0
1916-05-26,92.29,92.29,92.29,92.29,0
1916-05-29,91.95,91.95,91.95,91.95,0
1916-05-31,91.8,91.8,91.8,91.8,0
1916-06-01,91.87,91.87,91.87,91.87,0
1916-06-02,91.22,91.22,91.22,91.22,0
1916-06-05,92.19,92.19,92.19,92.19,0
1916-06-06,91.73,91.73,91.73,91.73,0
1916-06-07,91.84,91.84,91.84,91.84,0
1916-06-08,92.01,92.01,92.01,92.01,0
1916-06-09,92.78,92.78,92.78,92.78,0
1916-06-12,93.61,93.61,93.61,93.61,0
1916-06-13,93.19,93.19,93.19,93.19,0
1916-06-14,93.33,93.33,93.33,93.33,0
1916-06-15,93.33,93.33,93.33,93.33,0
1916-06-16,92.49,92.49,92.49,92.49,0
1916-06-19,90,90,90,90,0
1916-06-20,90.57,90.57,90.57,90.57,0
1916-06-21,90.03,90.03,90.03,90.03,0
1916-06-22,89.54,89.54,89.54,89.54,0
1916-06-23,88.88,88.88,88.88,88.88,0
1916-06-26,87.68,87.68,87.68,87.68,0
1916-06-27,88.43,88.43,88.43,88.43,0
1916-06-28,88.29,88.29,88.29,88.29,0
1916-06-29,89.51,89.51,89.51,89.51,0
1916-06-30,89.58,89.58,89.58,89.58,0
1916-07-03,89.37,89.37,89.37,89.37,0
1916-07-05,90.53,90.53,90.53,90.53,0
1916-07-06,90.4,90.4,90.4,90.4,0
1916-07-07,89.71,89.71,89.71,89.71,0
1916-07-10,88.6,88.6,88.6,88.6,0
1916-07-11,87.63,87.63,87.63,87.63,0
1916-07-12,87.63,87.63,87.63,87.63,0
1916-07-13,86.4,86.4,86.4,86.4,0
1916-07-14,86.95,86.95,86.95,86.95,0
1916-07-17,87.15,87.15,87.15,87.15,0
1916-07-18,87.25,87.25,87.25,87.25,0
1916-07-19,88.1,88.1,88.1,88.1,0
1916-07-20,89,89,89,89,0
1916-07-21,89.03,89.03,89.03,89.03,0
1916-07-24,89.1,89.1,89.1,89.1,0
1916-07-25,88.83,88.83,88.83,88.83,0
1916-07-26,88.13,88.13,88.13,88.13,0
1916-07-27,88,88,88,88,0
1916-07-28,88.35,88.35,88.35,88.35,0
1916-07-31,89.25,89.25,89.25,89.25,0
1916-08-01,89.05,89.05,89.05,89.05,0
1916-08-02,88.34,88.34,88.34,88.34,0
1916-08-03,88.83,88.83,88.83,88.83,0
1916-08-04,88.41,88.41,88.41,88.41,0
1916-08-07,88.88,88.88,88.88,88.88,0
1916-08-08,88.15,88.15,88.15,88.15,0
1916-08-09,90.26,90.26,90.26,90.26,0
1916-08-10,90.05,90.05,90.05,90.05,0
1916-08-11,90.32,90.32,90.32,90.32,0
1916-08-14,90.75,90.75,90.75,90.75,0
1916-08-15,91.48,91.48,91.48,91.48,0
1916-08-16,91.91,91.91,91.91,91.91,0
1916-08-17,92.08,92.08,92.08,92.08,0
1916-08-18,92.08,92.08,92.08,92.08,0
1916-08-21,93.25,93.25,93.25,93.25,0
1916-08-22,93.83,93.83,93.83,93.83,0
1916-08-23,93.61,93.61,93.61,93.61,0
1916-08-24,93.66,93.66,93.66,93.66,0
1916-08-25,92.9,92.9,92.9,92.9,0
1916-08-28,92.49,92.49,92.49,92.49,0
1916-08-29,91.63,91.63,91.63,91.63,0
1916-08-30,91.32,91.32,91.32,91.32,0
1916-08-31,92.25,92.25,92.25,92.25,0
1916-09-01,91.19,91.19,91.19,91.19,0
1916-09-05,93.36,93.36,93.36,93.36,0
1916-09-06,94.51,94.51,94.51,94.51,0
1916-09-07,94.59,94.59,94.59,94.59,0
1916-09-08,94.63,94.63,94.63,94.63,0
1916-09-11,95.74,95.74,95.74,95.74,0
1916-09-12,96.65,96.65,96.65,96.65,0
1916-09-13,97.71,97.71,97.71,97.71,0
1916-09-14,98.84,98.84,98.84,98.84,0
1916-09-15,98.39,98.39,98.39,98.39,0
1916-09-18,98.51,98.51,98.51,98.51,0
1916-09-19,98.57,98.57,98.57,98.57,0
1916-09-20,98.47,98.47,98.47,98.47,0
1916-09-21,99.55,99.55,99.55,99.55,0
1916-09-22,100.77,100.77,100.77,100.77,0
1916-09-25,100.89,100.89,100.89,100.89,0
1916-09-26,101.39,101.39,101.39,101.39,0
1916-09-27,101.85,101.85,101.85,101.85,0
1916-09-28,103.11,103.11,103.11,103.11,0
1916-09-29,103.73,103.73,103.73,103.73,0
1916-10-02,103.01,103.01,103.01,103.01,0
1916-10-03,103.45,103.45,103.45,103.45,0
1916-10-04,103.41,103.41,103.41,103.41,0
1916-10-05,104.15,104.15,104.15,104.15,0
1916-10-06,102.85,102.85,102.85,102.85,0
1916-10-09,100.23,100.23,100.23,100.23,0
1916-10-10,101.35,101.35,101.35,101.35,0
1916-10-11,99.98,99.98,99.98,99.98,0
1916-10-13,98.94,98.94,98.94,98.94,0
1916-10-16,101.42,101.42,101.42,101.42,0
1916-10-17,102.42,102.42,102.42,102.42,0
1916-10-18,102.35,102.35,102.35,102.35,0
1916-10-19,102.55,102.55,102.55,102.55,0
1916-10-20,103.68,103.68,103.68,103.68,0
1916-10-23,105.17,105.17,105.17,105.17,0
1916-10-24,105.15,105.15,105.15,105.15,0
1916-10-25,104.57,104.57,104.57,104.57,0
1916-10-26,104.56,104.56,104.56,104.56,0
1916-10-27,105.28,105.28,105.28,105.28,0
1916-10-30,104.3,104.3,104.3,104.3,0
1916-10-31,104.61,104.61,104.61,104.61,0
1916-11-01,105.9,105.9,105.9,105.9,0
1916-11-02,105.7,105.7,105.7,105.7,0
1916-11-03,106.28,106.28,106.28,106.28,0
1916-11-06,107.21,107.21,107.21,107.21,0
1916-11-08,106.83,106.83,106.83,106.83,0
1916-11-09,107.68,107.68,107.68,107.68,0
1916-11-10,107.65,107.65,107.65,107.65,0
1916-11-13,105.63,105.63,105.63,105.63,0
1916-11-14,107.04,107.04,107.04,107.04,0
1916-11-15,107.72,107.72,107.72,107.72,0
1916-11-16,108.48,108.48,108.48,108.48,0
1916-11-17,109.62,109.62,109.62,109.62,0
1916-11-20,110.1,110.1,110.1,110.1,0
1916-11-21,110.15,110.15,110.15,110.15,0
1916-11-22,108.65,108.65,108.65,108.65,0
1916-11-23,107.48,107.48,107.48,107.48,0
1916-11-24,109.07,109.07,109.07,109.07,0
1916-11-27,108.23,108.23,108.23,108.23,0
1916-11-28,107.01,107.01,107.01,107.01,0
1916-11-29,105.97,105.97,105.97,105.97,0
1916-12-01,106.17,106.17,106.17,106.17,0
1916-12-04,106.2,106.2,106.2,106.2,0
1916-12-05,106.43,106.43,106.43,106.43,0
1916-12-06,106.76,106.76,106.76,106.76,0
1916-12-07,106.43,106.43,106.43,106.43,0
1916-12-08,106.51,106.51,106.51,106.51,0
1916-12-11,104.67,104.67,104.67,104.67,0
1916-12-12,100.35,100.35,100.35,100.35,0
1916-12-13,102.61,102.61,102.61,102.61,0
1916-12-14,98.23,98.23,98.23,98.23,0
1916-12-15,97.93,97.93,97.93,97.93,0
1916-12-18,98.07,98.07,98.07,98.07,0
1916-12-19,97.76,97.76,97.76,97.76,0
1916-12-20,95.26,95.26,95.26,95.26,0
1916-12-21,90.16,90.16,90.16,90.16,0
1916-12-22,95.09,95.09,95.09,95.09,0
1916-12-26,96.1,96.1,96.1,96.1,0
1916-12-27,95.63,95.63,95.63,95.63,0
1916-12-28,94.01,94.01,94.01,94.01,0
1916-12-29,95,95,95,95,0
1917-01-02,96.15,96.15,96.15,96.15,0
1917-01-03,99.18,99.18,99.18,99.18,0
1917-01-04,97.15,97.15,97.15,97.15,0
1917-01-05,96.16,96.16,96.16,96.16,0
1917-01-08,96.4,96.4,96.4,96.4,0
1917-01-09,97.64,97.64,97.64,97.64,0
1917-01-10,95.7,95.7,95.7,95.7,0
1917-01-11,96.02,96.02,96.02,96.02,0
1917-01-12,95.75,95.75,95.75,95.75,0
1917-01-15,95.59,95.59,95.59,95.59,0
1917-01-16,97.55,97.55,97.55,97.55,0
1917-01-17,96.6,96.6,96.6,96.6,0
1917-01-18,97.5,97.5,97.5,97.5,0
1917-01-19,97.35,97.35,97.35,97.35,0
1917-01-22,96.6,96.6,96.6,96.6,0
1917-01-23,96.26,96.26,96.26,96.26,0
1917-01-24,96.66,96.66,96.66,96.66,0
1917-01-25,97.41,97.41,97.41,97.41,0
1917-01-26,97.36,97.36,97.36,97.36,0
1917-01-29,95.78,95.78,95.78,95.78,0
1917-01-30,95.83,95.83,95.83,95.83,0
1917-01-31,95.43,95.43,95.43,95.43,0
1917-02-01,88.52,88.52,88.52,88.52,0
1917-02-02,87.01,87.01,87.01,87.01,0
1917-02-05,92.03,92.03,92.03,92.03,0
1917-02-06,92.81,92.81,92.81,92.81,0
1917-02-07,92.19,92.19,92.19,92.19,0
1917-02-08,90.94,90.94,90.94,90.94,0
1917-02-09,90.2,90.2,90.2,90.2,0
1917-02-13,92.37,92.37,92.37,92.37,0
1917-02-14,91.86,91.86,91.86,91.86,0
1917-02-15,91.65,91.65,91.65,91.65,0
1917-02-16,91.81,91.81,91.81,91.81,0
1917-02-19,93.66,93.66,93.66,93.66,0
1917-02-20,94.91,94.91,94.91,94.91,0
1917-02-21,93.97,93.97,93.97,93.97,0
1917-02-23,92.56,92.56,92.56,92.56,0
1917-02-26,93.35,93.35,93.35,93.35,0
1917-02-27,92.68,92.68,92.68,92.68,0
1917-02-28,91.56,91.56,91.56,91.56,0
1917-03-01,91.1,91.1,91.1,91.1,0
1917-03-02,92.82,92.82,92.82,92.82,0
1917-03-05,95.04,95.04,95.04,95.04,0
1917-03-06,95.3,95.3,95.3,95.3,0
1917-03-07,95.3,95.3,95.3,95.3,0
1917-03-08,95.28,95.28,95.28,95.28,0
1917-03-09,96.46,96.46,96.46,96.46,0
1917-03-12,95.03,95.03,95.03,95.03,0
1917-03-13,95.05,95.05,95.05,95.05,0
1917-03-14,95.16,95.16,95.16,95.16,0
1917-03-15,95.63,95.63,95.63,95.63,0
1917-03-16,95.65,95.65,95.65,95.65,0
1917-03-19,96.97,96.97,96.97,96.97,0
1917-03-20,98.2,98.2,98.2,98.2,0
1917-03-21,97.61,97.61,97.61,97.61,0
1917-03-22,96.78,96.78,96.78,96.78,0
1917-03-23,97.27,97.27,97.27,97.27,0
1917-03-26,96.32,96.32,96.32,96.32,0
1917-03-27,96.46,96.46,96.46,96.46,0
1917-03-28,97.01,97.01,97.01,97.01,0
1917-03-29,96.75,96.75,96.75,96.75,0
1917-03-30,96.72,96.72,96.72,96.72,0
1917-04-02,97.06,97.06,97.06,97.06,0
1917-04-03,96.34,96.34,96.34,96.34,0
1917-04-04,95.83,95.83,95.83,95.83,0
1917-04-05,94.61,94.61,94.61,94.61,0
1917-04-09,92.41,92.41,92.41,92.41,0
1917-04-10,91.2,91.2,91.2,91.2,0
1917-04-11,92.82,92.82,92.82,92.82,0
1917-04-12,93.1,93.1,93.1,93.1,0
1917-04-13,93.18,93.18,93.18,93.18,0
1917-04-16,92.21,92.21,92.21,92.21,0
1917-04-17,91.87,91.87,91.87,91.87,0
1917-04-18,91.63,91.63,91.63,91.63,0
1917-04-19,91.83,91.83,91.83,91.83,0
1917-04-20,90.84,90.84,90.84,90.84,0
1917-04-23,90.96,90.96,90.96,90.96,0
1917-04-24,90.66,90.66,90.66,90.66,0
1917-04-25,92.98,92.98,92.98,92.98,0
1917-04-26,93.06,93.06,93.06,93.06,0
1917-04-27,93.1,93.1,93.1,93.1,0
1917-04-30,93.23,93.23,93.23,93.23,0
1917-05-01,93.42,93.42,93.42,93.42,0
1917-05-02,92.48,92.48,92.48,92.48,0
1917-05-03,90.98,90.98,90.98,90.98,0
1917-05-04,90.45,90.45,90.45,90.45,0
1917-05-07,91.2,91.2,91.2,91.2,0
1917-05-08,90.22,90.22,90.22,90.22,0
1917-05-09,89.08,89.08,89.08,89.08,0
1917-05-10,90.41,90.41,90.41,90.41,0
1917-05-11,89.77,89.77,89.77,89.77,0
1917-05-14,90.78,90.78,90.78,90.78,0
1917-05-15,90.19,90.19,90.19,90.19,0
1917-05-16,92.26,92.26,92.26,92.26,0
1917-05-17,92.75,92.75,92.75,92.75,0
1917-05-18,91.96,91.96,91.96,91.96,0
1917-05-21,93.47,93.47,93.47,93.47,0
1917-05-22,94.09,94.09,94.09,94.09,0
1917-05-23,94.26,94.26,94.26,94.26,0
1917-05-24,95.2,95.2,95.2,95.2,0
1917-05-25,96.76,96.76,96.76,96.76,0
1917-05-28,97.2,97.2,97.2,97.2,0
1917-05-29,97.41,97.41,97.41,97.41,0
1917-05-31,97.38,97.38,97.38,97.38,0
1917-06-01,97.89,97.89,97.89,97.89,0
1917-06-04,97,97,97,97,0
1917-06-06,98.43,98.43,98.43,98.43,0
1917-06-07,98.16,98.16,98.16,98.16,0
1917-06-08,98.58,98.58,98.58,98.58,0
1917-06-11,97.86,97.86,97.86,97.86,0
1917-06-12,97.52,97.52,97.52,97.52,0
1917-06-13,98.31,98.31,98.31,98.31,0
1917-06-14,97.95,97.95,97.95,97.95,0
1917-06-15,97.22,97.22,97.22,97.22,0
1917-06-18,94.89,94.89,94.89,94.89,0
1917-06-19,95.36,95.36,95.36,95.36,0
1917-06-20,94.78,94.78,94.78,94.78,0
1917-06-21,95.77,95.77,95.77,95.77,0
1917-06-22,96.63,96.63,96.63,96.63,0
1917-06-25,97.57,97.57,97.57,97.57,0
1917-06-26,96.81,96.81,96.81,96.81,0
1917-06-27,95.98,95.98,95.98,95.98,0
1917-06-28,95.41,95.41,95.41,95.41,0
1917-06-29,95.38,95.38,95.38,95.38,0
1917-07-02,95.23,95.23,95.23,95.23,0
1917-07-03,95.31,95.31,95.31,95.31,0
1917-07-05,93.57,93.57,93.57,93.57,0
1917-07-06,93.9,93.9,93.9,93.9,0
1917-07-09,93.64,93.64,93.64,93.64,0
1917-07-10,93.1,93.1,93.1,93.1,0
1917-07-11,94.14,94.14,94.14,94.14,0
1917-07-12,93.64,93.64,93.64,93.64,0
1917-07-13,92.33,92.33,92.33,92.33,0
1917-07-16,91.38,91.38,91.38,91.38,0
1917-07-17,91.95,91.95,91.95,91.95,0
1917-07-18,91.05,91.05,91.05,91.05,0
1917-07-19,90.48,90.48,90.48,90.48,0
1917-07-20,91.59,91.59,91.59,91.59,0
1917-07-23,91.61,91.61,91.61,91.61,0
1917-07-24,91.26,91.26,91.26,91.26,0
1917-07-25,91.24,91.24,91.24,91.24,0
1917-07-26,91.42,91.42,91.42,91.42,0
1917-07-27,91.75,91.75,91.75,91.75,0
1917-07-30,92.13,92.13,92.13,92.13,0
1917-07-31,91.75,91.75,91.75,91.75,0
1917-08-01,92.26,92.26,92.26,92.26,0
1917-08-02,92.87,92.87,92.87,92.87,0
1917-08-03,92.96,92.96,92.96,92.96,0
1917-08-06,93.85,93.85,93.85,93.85,0
1917-08-07,93.3,93.3,93.3,93.3,0
1917-08-08,91.47,91.47,91.47,91.47,0
1917-08-09,92.23,92.23,92.23,92.23,0
1917-08-10,91.9,91.9,91.9,91.9,0
1917-08-13,92.65,92.65,92.65,92.65,0
1917-08-14,91.69,91.69,91.69,91.69,0
1917-08-15,92.1,92.1,92.1,92.1,0
1917-08-16,91.44,91.44,91.44,91.44,0
1917-08-17,91.61,91.61,91.61,91.61,0
1917-08-20,91.27,91.27,91.27,91.27,0
1917-08-21,90.75,90.75,90.75,90.75,0
1917-08-22,89.16,89.16,89.16,89.16,0
1917-08-23,88.15,88.15,88.15,88.15,0
1917-08-24,88.91,88.91,88.91,88.91,0
1917-08-27,88.4,88.4,88.4,88.4,0
1917-08-28,86.12,86.12,86.12,86.12,0
1917-08-29,85.95,85.95,85.95,85.95,0
1917-08-30,84.51,84.51,84.51,84.51,0
1917-08-31,83.4,83.4,83.4,83.4,0
1917-09-04,81.2,81.2,81.2,81.2,0
1917-09-05,83.66,83.66,83.66,83.66,0
1917-09-06,83.42,83.42,83.42,83.42,0
1917-09-07,83.49,83.49,83.49,83.49,0
1917-09-10,83.88,83.88,83.88,83.88,0
1917-09-11,83.51,83.51,83.51,83.51,0
1917-09-12,82.19,82.19,82.19,82.19,0
1917-09-13,83.14,83.14,83.14,83.14,0
1917-09-14,83.44,83.44,83.44,83.44,0
1917-09-17,81.55,81.55,81.55,81.55,0
1917-09-18,81.63,81.63,81.63,81.63,0
1917-09-19,84.01,84.01,84.01,84.01,0
1917-09-20,84.82,84.82,84.82,84.82,0
1917-09-21,85.23,85.23,85.23,85.23,0
1917-09-24,85.7,85.7,85.7,85.7,0
1917-09-25,86.02,86.02,86.02,86.02,0
1917-09-26,84.61,84.61,84.61,84.61,0
1917-09-27,84.6,84.6,84.6,84.6,0
1917-09-28,83.46,83.46,83.46,83.46,0
1917-10-01,83.58,83.58,83.58,83.58,0
1917-10-02,83.49,83.49,83.49,83.49,0
1917-10-03,82.45,82.45,82.45,82.45,0
1917-10-04,80.62,80.62,80.62,80.62,0
1917-10-05,81.75,81.75,81.75,81.75,0
1917-10-08,80.48,80.48,80.48,80.48,0
1917-10-09,79.26,79.26,79.26,79.26,0
1917-10-10,77.32,77.32,77.32,77.32,0
1917-10-11,77.83,77.83,77.83,77.83,0
1917-10-15,75.13,75.13,75.13,75.13,0
1917-10-16,77.08,77.08,77.08,77.08,0
1917-10-17,76.11,76.11,76.11,76.11,0
1917-10-18,77.85,77.85,77.85,77.85,0
1917-10-19,78.21,78.21,78.21,78.21,0
1917-10-22,79.06,79.06,79.06,79.06,0
1917-10-23,78.5,78.5,78.5,78.5,0
1917-10-24,78.3,78.3,78.3,78.3,0
1917-10-25,77.68,77.68,77.68,77.68,0
1917-10-26,77.35,77.35,77.35,77.35,0
1917-10-29,76.28,76.28,76.28,76.28,0
1917-10-30,75.53,75.53,75.53,75.53,0
1917-10-31,74.5,74.5,74.5,74.5,0
1917-11-01,71.41,71.41,71.41,71.41,0
1917-11-02,72.52,72.52,72.52,72.52,0
1917-11-05,69.93,69.93,69.93,69.93,0
1917-11-07,71.54,71.54,71.54,71.54,0
1917-11-08,68.58,68.58,68.58,68.58,0
1917-11-09,69.36,69.36,69.36,69.36,0
1917-11-12,70.65,70.65,70.65,70.65,0
1917-11-13,70.35,70.35,70.35,70.35,0
1917-11-14,69.15,69.15,69.15,69.15,0
1917-11-15,69.1,69.1,69.1,69.1,0
1917-11-16,69.75,69.75,69.75,69.75,0
1917-11-19,71.51,71.51,71.51,71.51,0
1917-11-20,72.8,72.8,72.8,72.8,0
1917-11-21,73.57,73.57,73.57,73.57,0
1917-11-22,72.95,72.95,72.95,72.95,0
1917-11-23,74.23,74.23,74.23,74.23,0
1917-11-26,74.03,74.03,74.03,74.03,0
1917-11-27,73.8,73.8,73.8,73.8,0
1917-11-28,73.25,73.25,73.25,73.25,0
1917-11-30,72.65,72.65,72.65,72.65,0
1917-12-03,72.55,72.55,72.55,72.55,0
1917-12-04,70.72,70.72,70.72,70.72,0
1917-12-05,71.68,71.68,71.68,71.68,0
1917-12-06,71.01,71.01,71.01,71.01,0
1917-12-07,70.29,70.29,70.29,70.29,0
1917-12-10,70.49,70.49,70.49,70.49,0
1917-12-11,68.78,68.78,68.78,68.78,0
1917-12-12,67.3,67.3,67.3,67.3,0
1917-12-13,66.96,66.96,66.96,66.96,0
1917-12-14,68.65,68.65,68.65,68.65,0
1917-12-17,67.08,67.08,67.08,67.08,0
1917-12-18,67.31,67.31,67.31,67.31,0
1917-12-19,65.95,65.95,65.95,65.95,0
1917-12-20,67.13,67.13,67.13,67.13,0
1917-12-21,68.25,68.25,68.25,68.25,0
1917-12-24,69.29,69.29,69.29,69.29,0
1917-12-26,68.33,68.33,68.33,68.33,0
1917-12-27,70.49,70.49,70.49,70.49,0
1917-12-28,72.13,72.13,72.13,72.13,0
1917-12-31,74.38,74.38,74.38,74.38,0
1918-01-02,76.68,76.68,76.68,76.68,0
1918-01-03,76.18,76.18,76.18,76.18,0
1918-01-04,75.56,75.56,75.56,75.56,0
1918-01-07,74.86,74.86,74.86,74.86,0
1918-01-08,74.63,74.63,74.63,74.63,0
1918-01-09,75.61,75.61,75.61,75.61,0
1918-01-10,76.33,76.33,76.33,76.33,0
1918-01-11,75,75,75,75,0
1918-01-14,73.48,73.48,73.48,73.48,0
1918-01-15,73.38,73.38,73.38,73.38,0
1918-01-16,74.6,74.6,74.6,74.6,0
1918-01-17,74.48,74.48,74.48,74.48,0
1918-01-18,74.55,74.55,74.55,74.55,0
1918-01-21,76.11,76.11,76.11,76.11,0
1918-01-22,75.75,75.75,75.75,75.75,0
1918-01-23,75.43,75.43,75.43,75.43,0
1918-01-24,75.92,75.92,75.92,75.92,0
1918-01-25,76.5,76.5,76.5,76.5,0
1918-01-29,77.13,77.13,77.13,77.13,0
1918-01-30,76.98,76.98,76.98,76.98,0
1918-01-31,79.8,79.8,79.8,79.8,0
1918-02-01,79.28,79.28,79.28,79.28,0
1918-02-05,79.28,79.28,79.28,79.28,0
1918-02-06,78.93,78.93,78.93,78.93,0
1918-02-07,77.78,77.78,77.78,77.78,0
1918-02-08,78.44,78.44,78.44,78.44,0
1918-02-13,78.73,78.73,78.73,78.73,0
1918-02-14,78.71,78.71,78.71,78.71,0
1918-02-15,79.96,79.96,79.96,79.96,0
1918-02-18,81.53,81.53,81.53,81.53,0
1918-02-19,82.08,82.08,82.08,82.08,0
1918-02-20,81.28,81.28,81.28,81.28,0
1918-02-21,80.53,80.53,80.53,80.53,0
1918-02-25,79.17,79.17,79.17,79.17,0
1918-02-26,80.65,80.65,80.65,80.65,0
1918-02-27,80.5,80.5,80.5,80.5,0
1918-02-28,80.39,80.39,80.39,80.39,0
1918-03-01,79.93,79.93,79.93,79.93,0
1918-03-04,79.01,79.01,79.01,79.01,0
1918-03-05,79.5,79.5,79.5,79.5,0
1918-03-06,79.2,79.2,79.2,79.2,0
1918-03-07,79.53,79.53,79.53,79.53,0
1918-03-08,79.5,79.5,79.5,79.5,0
1918-03-11,79.78,79.78,79.78,79.78,0
1918-03-12,78.67,78.67,78.67,78.67,0
1918-03-13,78.68,78.68,78.68,78.68,0
1918-03-14,79.13,79.13,79.13,79.13,0
1918-03-15,79.06,79.06,79.06,79.06,0
1918-03-18,77.93,77.93,77.93,77.93,0
1918-03-19,78.13,78.13,78.13,78.13,0
1918-03-20,78.14,78.14,78.14,78.14,0
1918-03-21,78.71,78.71,78.71,78.71,0
1918-03-22,77.71,77.71,77.71,77.71,0
1918-03-25,76.45,76.45,76.45,76.45,0
1918-03-26,76.49,76.49,76.49,76.49,0
1918-03-27,76.72,76.72,76.72,76.72,0
1918-03-28,76.41,76.41,76.41,76.41,0
1918-04-01,77.16,77.16,77.16,77.16,0
1918-04-02,76.69,76.69,76.69,76.69,0
1918-04-03,77.01,77.01,77.01,77.01,0
1918-04-04,77.42,77.42,77.42,77.42,0
1918-04-05,77.03,77.03,77.03,77.03,0
1918-04-08,77.69,77.69,77.69,77.69,0
1918-04-09,77.4,77.4,77.4,77.4,0
1918-04-10,76.85,76.85,76.85,76.85,0
1918-04-11,75.58,75.58,75.58,75.58,0
1918-04-12,76.25,76.25,76.25,76.25,0
1918-04-15,77.51,77.51,77.51,77.51,0
1918-04-16,77.21,77.21,77.21,77.21,0
1918-04-17,76.89,76.89,76.89,76.89,0
1918-04-18,78.11,78.11,78.11,78.11,0
1918-04-19,78.6,78.6,78.6,78.6,0
1918-04-22,79.42,79.42,79.42,79.42,0
1918-04-23,78.3,78.3,78.3,78.3,0
1918-04-24,78.01,78.01,78.01,78.01,0
1918-04-25,77.88,77.88,77.88,77.88,0
1918-04-26,78.23,78.23,78.23,78.23,0
1918-04-29,77.79,77.79,77.79,77.79,0
1918-04-30,77.51,77.51,77.51,77.51,0
1918-05-01,78.16,78.16,78.16,78.16,0
1918-05-02,78.9,78.9,78.9,78.9,0
1918-05-03,78.64,78.64,78.64,78.64,0
1918-05-06,79.36,79.36,79.36,79.36,0
1918-05-07,80.51,80.51,80.51,80.51,0
1918-05-08,80.32,80.32,80.32,80.32,0
1918-05-09,81.3,81.3,81.3,81.3,0
1918-05-10,81.29,81.29,81.29,81.29,0
1918-05-13,82.16,82.16,82.16,82.16,0
1918-05-14,82.21,82.21,82.21,82.21,0
1918-05-15,84.04,84.04,84.04,84.04,0
1918-05-16,84.03,84.03,84.03,84.03,0
1918-05-17,83.5,83.5,83.5,83.5,0
1918-05-20,82.47,82.47,82.47,82.47,0
1918-05-21,82.87,82.87,82.87,82.87,0
1918-05-22,82.22,82.22,82.22,82.22,0
1918-05-23,82.21,82.21,82.21,82.21,0
1918-05-24,81.58,81.58,81.58,81.58,0
1918-05-27,78.65,78.65,78.65,78.65,0
1918-05-28,78.42,78.42,78.42,78.42,0
1918-05-29,78.44,78.44,78.44,78.44,0
1918-05-31,78.08,78.08,78.08,78.08,0
1918-06-03,78.55,78.55,78.55,78.55,0
1918-06-04,79.6,79.6,79.6,79.6,0
1918-06-05,79.54,79.54,79.54,79.54,0
1918-06-06,78.95,78.95,78.95,78.95,0
1918-06-07,78.53,78.53,78.53,78.53,0
1918-06-10,78.93,78.93,78.93,78.93,0
1918-06-11,79.1,79.1,79.1,79.1,0
1918-06-12,79.76,79.76,79.76,79.76,0
1918-06-13,80.53,80.53,80.53,80.53,0
1918-06-14,80.61,80.61,80.61,80.61,0
1918-06-17,80.61,80.61,80.61,80.61,0
1918-06-18,80.98,80.98,80.98,80.98,0
1918-06-19,80.93,80.93,80.93,80.93,0
1918-06-20,81.83,81.83,81.83,81.83,0
1918-06-21,81.65,81.65,81.65,81.65,0
1918-06-24,82.5,82.5,82.5,82.5,0
1918-06-25,82.4,82.4,82.4,82.4,0
1918-06-26,83.02,83.02,83.02,83.02,0
1918-06-27,82.78,82.78,82.78,82.78,0
1918-06-28,82.58,82.58,82.58,82.58,0
1918-07-01,81.81,81.81,81.81,81.81,0
1918-07-02,81.98,81.98,81.98,81.98,0
1918-07-03,82.49,82.49,82.49,82.49,0
1918-07-05,82.96,82.96,82.96,82.96,0
1918-07-08,82.6,82.6,82.6,82.6,0
1918-07-09,82.76,82.76,82.76,82.76,0
1918-07-10,82.09,82.09,82.09,82.09,0
1918-07-11,81.09,81.09,81.09,81.09,0
1918-07-12,81.23,81.23,81.23,81.23,0
1918-07-15,80.58,80.58,80.58,80.58,0
1918-07-16,81.71,81.71,81.71,81.71,0
1918-07-17,81.45,81.45,81.45,81.45,0
1918-07-18,82.92,82.92,82.92,82.92,0
1918-07-19,82.31,82.31,82.31,82.31,0
1918-07-22,81.22,81.22,81.22,81.22,0
1918-07-23,80.51,80.51,80.51,80.51,0
1918-07-24,80.93,80.93,80.93,80.93,0
1918-07-25,81.28,81.28,81.28,81.28,0
1918-07-26,81.51,81.51,81.51,81.51,0
1918-07-29,81.1,81.1,81.1,81.1,0
1918-07-30,80.79,80.79,80.79,80.79,0
1918-07-31,81.23,81.23,81.23,81.23,0
1918-08-01,80.71,80.71,80.71,80.71,0
1918-08-02,80.76,80.76,80.76,80.76,0
1918-08-05,81.57,81.57,81.57,81.57,0
1918-08-06,81.13,81.13,81.13,81.13,0
1918-08-07,80.97,80.97,80.97,80.97,0
1918-08-08,81.13,81.13,81.13,81.13,0
1918-08-09,81.65,81.65,81.65,81.65,0
1918-08-12,81.58,81.58,81.58,81.58,0
1918-08-13,81.68,81.68,81.68,81.68,0
1918-08-14,81.7,81.7,81.7,81.7,0
1918-08-15,81.58,81.58,81.58,81.58,0
1918-08-16,81.77,81.77,81.77,81.77,0
1918-08-19,81.63,81.63,81.63,81.63,0
1918-08-20,81.92,81.92,81.92,81.92,0
1918-08-21,81.91,81.91,81.91,81.91,0
1918-08-22,81.61,81.61,81.61,81.61,0
1918-08-23,82.15,82.15,82.15,82.15,0
1918-08-26,82.93,82.93,82.93,82.93,0
1918-08-27,83.01,83.01,83.01,83.01,0
1918-08-28,83.18,83.18,83.18,83.18,0
1918-08-29,82.73,82.73,82.73,82.73,0
1918-08-30,82.46,82.46,82.46,82.46,0
1918-09-03,83.84,83.84,83.84,83.84,0
1918-09-04,83.61,83.61,83.61,83.61,0
1918-09-05,83.63,83.63,83.63,83.63,0
1918-09-06,82.56,82.56,82.56,82.56,0
1918-09-09,81.8,81.8,81.8,81.8,0
1918-09-10,81.33,81.33,81.33,81.33,0
1918-09-11,80.46,80.46,80.46,80.46,0
1918-09-13,80.29,80.29,80.29,80.29,0
1918-09-16,81.48,81.48,81.48,81.48,0
1918-09-17,81.8,81.8,81.8,81.8,0
1918-09-18,81.92,81.92,81.92,81.92,0
1918-09-19,81.64,81.64,81.64,81.64,0
1918-09-20,81.96,81.96,81.96,81.96,0
1918-09-23,82.44,82.44,82.44,82.44,0
1918-09-24,82.8,82.8,82.8,82.8,0
1918-09-25,82.64,82.64,82.64,82.64,0
1918-09-26,82.84,82.84,82.84,82.84,0
1918-09-27,84.03,84.03,84.03,84.03,0
1918-09-30,84.68,84.68,84.68,84.68,0
1918-10-01,83.95,83.95,83.95,83.95,0
1918-10-02,84.45,84.45,84.45,84.45,0
1918-10-03,84.95,84.95,84.95,84.95,0
1918-10-04,85.31,85.31,85.31,85.31,0
1918-10-07,84.35,84.35,84.35,84.35,0
1918-10-08,84.3,84.3,84.3,84.3,0
1918-10-09,83.36,83.36,83.36,83.36,0
1918-10-10,84.15,84.15,84.15,84.15,0
1918-10-11,84.83,84.83,84.83,84.83,0
1918-10-14,86.35,86.35,86.35,86.35,0
1918-10-15,86.21,86.21,86.21,86.21,0
1918-10-16,86.63,86.63,86.63,86.63,0
1918-10-17,88.27,88.27,88.27,88.27,0
1918-10-18,89.07,89.07,89.07,89.07,0
1918-10-21,88.15,88.15,88.15,88.15,0
1918-10-22,87.79,87.79,87.79,87.79,0
1918-10-23,87.1,87.1,87.1,87.1,0
1918-10-24,87.1,87.1,87.1,87.1,0
1918-10-25,86.52,86.52,86.52,86.52,0
1918-10-28,87.28,87.28,87.28,87.28,0
1918-10-29,86.39,86.39,86.39,86.39,0
1918-10-30,84.08,84.08,84.08,84.08,0
1918-10-31,85.51,85.51,85.51,85.51,0
1918-11-01,85.53,85.53,85.53,85.53,0
1918-11-04,85.74,85.74,85.74,85.74,0
1918-11-06,86.62,86.62,86.62,86.62,0
1918-11-07,87.61,87.61,87.61,87.61,0
1918-11-08,87.66,87.66,87.66,87.66,0
1918-11-12,86.56,86.56,86.56,86.56,0
1918-11-13,86.12,86.12,86.12,86.12,0
1918-11-14,85.53,85.53,85.53,85.53,0
1918-11-15,86.15,86.15,86.15,86.15,0
1918-11-18,85.01,85.01,85.01,85.01,0
1918-11-19,84.68,84.68,84.68,84.68,0
1918-11-20,84.33,84.33,84.33,84.33,0
1918-11-21,83.84,83.84,83.84,83.84,0
1918-11-22,82.6,82.6,82.6,82.6,0
1918-11-25,79.87,79.87,79.87,79.87,0
1918-11-26,81.43,81.43,81.43,81.43,0
1918-11-27,80.16,80.16,80.16,80.16,0
1918-11-29,80.93,80.93,80.93,80.93,0
1918-12-02,81.13,81.13,81.13,81.13,0
1918-12-03,82.46,82.46,82.46,82.46,0
1918-12-04,82.45,82.45,82.45,82.45,0
1918-12-05,82.89,82.89,82.89,82.89,0
1918-12-06,82.45,82.45,82.45,82.45,0
1918-12-09,83.41,83.41,83.41,83.41,0
1918-12-10,84.5,84.5,84.5,84.5,0
1918-12-11,84.27,84.27,84.27,84.27,0
1918-12-12,83.53,83.53,83.53,83.53,0
1918-12-13,82.65,82.65,82.65,82.65,0
1918-12-16,83.23,83.23,83.23,83.23,0
1918-12-17,83.41,83.41,83.41,83.41,0
1918-12-18,83.01,83.01,83.01,83.01,0
1918-12-19,82.4,82.4,82.4,82.4,0
1918-12-20,81.72,81.72,81.72,81.72,0
1918-12-23,81.51,81.51,81.51,81.51,0
1918-12-24,80.59,80.59,80.59,80.59,0
1918-12-26,80.44,80.44,80.44,80.44,0
1918-12-27,81.17,81.17,81.17,81.17,0
1918-12-30,80.78,80.78,80.78,80.78,0
1918-12-31,82.2,82.2,82.2,82.2,0
1919-01-02,82.6,82.6,82.6,82.6,0
1919-01-03,83.35,83.35,83.35,83.35,0
1919-01-06,82.45,82.45,82.45,82.45,0
1919-01-07,82.44,82.44,82.44,82.44,0
1919-01-08,82.6,82.6,82.6,82.6,0
1919-01-09,82.76,82.76,82.76,82.76,0
1919-01-10,82.3,82.3,82.3,82.3,0
1919-01-13,81.79,81.79,81.79,81.79,0
1919-01-14,82,82,82,82,0
1919-01-15,82.4,82.4,82.4,82.4,0
1919-01-16,82.2,82.2,82.2,82.2,0
1919-01-17,81.35,81.35,81.35,81.35,0
1919-01-20,80.14,80.14,80.14,80.14,0
1919-01-21,79.88,79.88,79.88,79.88,0
1919-01-22,80,80,80,80,0
1919-01-23,80.2,80.2,80.2,80.2,0
1919-01-24,81.75,81.75,81.75,81.75,0
1919-01-27,81.47,81.47,81.47,81.47,0
1919-01-28,81.6,81.6,81.6,81.6,0
1919-01-29,80.56,80.56,80.56,80.56,0
1919-01-30,80.94,80.94,80.94,80.94,0
1919-01-31,80.61,80.61,80.61,80.61,0
1919-02-03,80.91,80.91,80.91,80.91,0
1919-02-04,81.08,81.08,81.08,81.08,0
1919-02-05,80.7,80.7,80.7,80.7,0
1919-02-06,79.68,79.68,79.68,79.68,0
1919-02-07,79.35,79.35,79.35,79.35,0
1919-02-10,79.65,79.65,79.65,79.65,0
1919-02-11,80.25,80.25,80.25,80.25,0
1919-02-13,81.07,81.07,81.07,81.07,0
1919-02-14,81.2,81.2,81.2,81.2,0
1919-02-17,82.55,82.55,82.55,82.55,0
1919-02-18,81.92,81.92,81.92,81.92,0
1919-02-19,82.58,82.58,82.58,82.58,0
1919-02-20,82.93,82.93,82.93,82.93,0
1919-02-21,84.21,84.21,84.21,84.21,0
1919-02-24,84.62,84.62,84.62,84.62,0
1919-02-25,84.61,84.61,84.61,84.61,0
1919-02-26,85.6,85.6,85.6,85.6,0
1919-02-27,85.68,85.68,85.68,85.68,0
1919-02-28,84.81,84.81,84.81,84.81,0
1919-03-03,85.58,85.58,85.58,85.58,0
1919-03-04,85.1,85.1,85.1,85.1,0
1919-03-05,84.24,84.24,84.24,84.24,0
1919-03-06,85.64,85.64,85.64,85.64,0
1919-03-07,86.23,86.23,86.23,86.23,0
1919-03-10,87.43,87.43,87.43,87.43,0
1919-03-11,88.1,88.1,88.1,88.1,0
1919-03-12,88.3,88.3,88.3,88.3,0
1919-03-13,88.18,88.18,88.18,88.18,0
1919-03-14,87.87,87.87,87.87,87.87,0
1919-03-17,88.41,88.41,88.41,88.41,0
1919-03-18,87.87,87.87,87.87,87.87,0
1919-03-19,88.26,88.26,88.26,88.26,0
1919-03-20,87.81,87.81,87.81,87.81,0
1919-03-21,89.05,89.05,89.05,89.05,0
1919-03-24,87.97,87.97,87.97,87.97,0
1919-03-26,86.83,86.83,86.83,86.83,0
1919-03-27,87.65,87.65,87.65,87.65,0
1919-03-28,88.86,88.86,88.86,88.86,0
1919-03-31,88.85,88.85,88.85,88.85,0
1919-04-01,88.84,88.84,88.84,88.84,0
1919-04-02,89.3,89.3,89.3,89.3,0
1919-04-03,88.91,88.91,88.91,88.91,0
1919-04-04,89.59,89.59,89.59,89.59,0
1919-04-07,90.18,90.18,90.18,90.18,0
1919-04-08,90.59,90.59,90.59,90.59,0
1919-04-09,91.01,91.01,91.01,91.01,0
1919-04-10,90.11,90.11,90.11,90.11,0
1919-04-11,90.11,90.11,90.11,90.11,0
1919-04-14,90.48,90.48,90.48,90.48,0
1919-04-15,91.47,91.47,91.47,91.47,0
1919-04-16,91.07,91.07,91.07,91.07,0
1919-04-17,90.88,90.88,90.88,90.88,0
1919-04-21,92.21,92.21,92.21,92.21,0
1919-04-22,92.24,92.24,92.24,92.24,0
1919-04-23,92.36,92.36,92.36,92.36,0
1919-04-24,91.65,91.65,91.65,91.65,0
1919-04-25,92.09,92.09,92.09,92.09,0
1919-04-28,93.17,93.17,93.17,93.17,0
1919-04-29,93.51,93.51,93.51,93.51,0
1919-04-30,92.88,92.88,92.88,92.88,0
1919-05-01,93.26,93.26,93.26,93.26,0
1919-05-02,94.3,94.3,94.3,94.3,0
1919-05-05,94.92,94.92,94.92,94.92,0
1919-05-07,96.16,96.16,96.16,96.16,0
1919-05-08,97.65,97.65,97.65,97.65,0
1919-05-09,98.61,98.61,98.61,98.61,0
1919-05-12,98.53,98.53,98.53,98.53,0
1919-05-13,99.23,99.23,99.23,99.23,0
1919-05-14,100.37,100.37,100.37,100.37,0
1919-05-15,99.45,99.45,99.45,99.45,0
1919-05-16,99.92,99.92,99.92,99.92,0
1919-05-19,99.16,99.16,99.16,99.16,0
1919-05-20,99.88,99.88,99.88,99.88,0
1919-05-21,99.65,99.65,99.65,99.65,0
1919-05-22,99.88,99.88,99.88,99.88,0
1919-05-23,100.47,100.47,100.47,100.47,0
1919-05-26,103.8,103.8,103.8,103.8,0
1919-05-27,103.58,103.58,103.58,103.58,0
1919-05-28,104,104,104,104,0
1919-05-29,105.5,105.5,105.5,105.5,0
1919-06-02,106.92,106.92,106.92,106.92,0
1919-06-03,103.83,103.83,103.83,103.83,0
1919-06-04,105.66,105.66,105.66,105.66,0
1919-06-05,107.55,107.55,107.55,107.55,0
1919-06-06,107.46,107.46,107.46,107.46,0
1919-06-09,107.35,107.35,107.35,107.35,0
1919-06-10,105.43,105.43,105.43,105.43,0
1919-06-11,105.16,105.16,105.16,105.16,0
1919-06-12,105.05,105.05,105.05,105.05,0
1919-06-13,102.85,102.85,102.85,102.85,0
1919-06-16,99.56,99.56,99.56,99.56,0
1919-06-17,103.28,103.28,103.28,103.28,0
1919-06-18,105.08,105.08,105.08,105.08,0
1919-06-19,104.49,104.49,104.49,104.49,0
1919-06-20,106.13,106.13,106.13,106.13,0
1919-06-23,106.09,106.09,106.09,106.09,0
1919-06-24,104.58,104.58,104.58,104.58,0
1919-06-25,104.91,104.91,104.91,104.91,0
1919-06-26,105.63,105.63,105.63,105.63,0
1919-06-27,106.66,106.66,106.66,106.66,0
1919-06-30,106.98,106.98,106.98,106.98,0
1919-07-01,108.13,108.13,108.13,108.13,0
1919-07-02,108.56,108.56,108.56,108.56,0
1919-07-03,109.9,109.9,109.9,109.9,0
1919-07-07,109.41,109.41,109.41,109.41,0
1919-07-08,109.97,109.97,109.97,109.97,0
1919-07-09,110.46,110.46,110.46,110.46,0
1919-07-10,110,110,110,110,0
1919-07-11,109.92,109.92,109.92,109.92,0
1919-07-14,112.23,112.23,112.23,112.23,0
1919-07-15,111.66,111.66,111.66,111.66,0
1919-07-16,111.47,111.47,111.47,111.47,0
1919-07-17,110.65,110.65,110.65,110.65,0
1919-07-18,110.69,110.69,110.69,110.69,0
1919-07-21,107.24,107.24,107.24,107.24,0
1919-07-22,109.34,109.34,109.34,109.34,0
1919-07-23,110.73,110.73,110.73,110.73,0
1919-07-24,109.98,109.98,109.98,109.98,0
1919-07-25,110.03,110.03,110.03,110.03,0
1919-07-28,110.94,110.94,110.94,110.94,0
1919-07-29,109.72,109.72,109.72,109.72,0
1919-07-30,108.91,108.91,108.91,108.91,0
1919-07-31,107.16,107.16,107.16,107.16,0
1919-08-01,107.99,107.99,107.99,107.99,0
1919-08-04,102.82,102.82,102.82,102.82,0
1919-08-05,102.4,102.4,102.4,102.4,0
1919-08-06,105.78,105.78,105.78,105.78,0
1919-08-07,100.8,100.8,100.8,100.8,0
1919-08-08,101.88,101.88,101.88,101.88,0
1919-08-11,103.94,103.94,103.94,103.94,0
1919-08-12,105.1,105.1,105.1,105.1,0
1919-08-13,104.28,104.28,104.28,104.28,0
1919-08-14,102.86,102.86,102.86,102.86,0
1919-08-15,102.25,102.25,102.25,102.25,0
1919-08-18,99.7,99.7,99.7,99.7,0
1919-08-19,100.58,100.58,100.58,100.58,0
1919-08-20,98.46,98.46,98.46,98.46,0
1919-08-21,99.47,99.47,99.47,99.47,0
1919-08-22,100.84,100.84,100.84,100.84,0
1919-08-25,101.63,101.63,101.63,101.63,0
1919-08-26,103.29,103.29,103.29,103.29,0
1919-08-27,101.91,101.91,101.91,101.91,0
1919-08-28,103.01,103.01,103.01,103.01,0
1919-08-29,104.75,104.75,104.75,104.75,0
1919-09-02,106.26,106.26,106.26,106.26,0
1919-09-03,108.55,108.55,108.55,108.55,0
1919-09-04,108.27,108.27,108.27,108.27,0
1919-09-05,106.96,106.96,106.96,106.96,0
1919-09-08,106.51,106.51,106.51,106.51,0
1919-09-09,108.3,108.3,108.3,108.3,0
1919-09-11,107.68,107.68,107.68,107.68,0
1919-09-12,107.1,107.1,107.1,107.1,0
1919-09-15,108.39,108.39,108.39,108.39,0
1919-09-16,108.81,108.81,108.81,108.81,0
1919-09-17,107.55,107.55,107.55,107.55,0
1919-09-18,106.78,106.78,106.78,106.78,0
1919-09-19,105.84,105.84,105.84,105.84,0
1919-09-22,106.3,106.3,106.3,106.3,0
1919-09-23,106.89,106.89,106.89,106.89,0
1919-09-24,106.83,106.83,106.83,106.83,0
1919-09-25,107.3,107.3,107.3,107.3,0
1919-09-26,108.66,108.66,108.66,108.66,0
1919-09-29,110.32,110.32,110.32,110.32,0
1919-09-30,111.42,111.42,111.42,111.42,0
1919-10-01,111.12,111.12,111.12,111.12,0
1919-10-02,111.19,111.19,111.19,111.19,0
1919-10-03,108.9,108.9,108.9,108.9,0
1919-10-06,112.04,112.04,112.04,112.04,0
1919-10-07,112.55,112.55,112.55,112.55,0
1919-10-08,113.55,113.55,113.55,113.55,0
1919-10-09,113.4,113.4,113.4,113.4,0
1919-10-10,114.42,114.42,114.42,114.42,0
1919-10-14,112.41,112.41,112.41,112.41,0
1919-10-15,112.88,112.88,112.88,112.88,0
1919-10-16,112.51,112.51,112.51,112.51,0
1919-10-17,112.98,112.98,112.98,112.98,0
1919-10-20,115.43,115.43,115.43,115.43,0
1919-10-21,115.62,115.62,115.62,115.62,0
1919-10-22,117.62,117.62,117.62,117.62,0
1919-10-23,114.88,114.88,114.88,114.88,0
1919-10-24,115.57,115.57,115.57,115.57,0
1919-10-27,114.88,114.88,114.88,114.88,0
1919-10-28,116.3,116.3,116.3,116.3,0
1919-10-29,117.43,117.43,117.43,117.43,0
1919-10-30,117.33,117.33,117.33,117.33,0
1919-10-31,118.92,118.92,118.92,118.92,0
1919-11-03,119.62,119.62,119.62,119.62,0
1919-11-05,118.48,118.48,118.48,118.48,0
1919-11-06,117.78,117.78,117.78,117.78,0
1919-11-07,117.18,117.18,117.18,117.18,0
1919-11-10,112.93,112.93,112.93,112.93,0
1919-11-11,110.75,110.75,110.75,110.75,0
1919-11-12,107.15,107.15,107.15,107.15,0
1919-11-13,110.69,110.69,110.69,110.69,0
1919-11-14,110.49,110.49,110.49,110.49,0
1919-11-17,109.09,109.09,109.09,109.09,0
1919-11-18,107.45,107.45,107.45,107.45,0
1919-11-19,106.15,106.15,106.15,106.15,0
1919-11-20,108.19,108.19,108.19,108.19,0
1919-11-21,107.73,107.73,107.73,107.73,0
1919-11-24,108.86,108.86,108.86,108.86,0
1919-11-25,109.02,109.02,109.02,109.02,0
1919-11-26,107.5,107.5,107.5,107.5,0
1919-11-28,103.72,103.72,103.72,103.72,0
1919-12-01,104.03,104.03,104.03,104.03,0
1919-12-02,104.41,104.41,104.41,104.41,0
1919-12-03,105.75,105.75,105.75,105.75,0
1919-12-04,107.97,107.97,107.97,107.97,0
1919-12-05,107.42,107.42,107.42,107.42,0
1919-12-08,107.83,107.83,107.83,107.83,0
1919-12-09,106.85,106.85,106.85,106.85,0
1919-12-10,107.01,107.01,107.01,107.01,0
1919-12-11,105.01,105.01,105.01,105.01,0
1919-12-12,103.73,103.73,103.73,103.73,0
1919-12-15,105.06,105.06,105.06,105.06,0
1919-12-16,106.61,106.61,106.61,106.61,0
1919-12-17,107.26,107.26,107.26,107.26,0
1919-12-18,103.78,103.78,103.78,103.78,0
1919-12-19,104.63,104.63,104.63,104.63,0
1919-12-22,103.55,103.55,103.55,103.55,0
1919-12-23,103.79,103.79,103.79,103.79,0
1919-12-24,103.95,103.95,103.95,103.95,0
1919-12-26,105.63,105.63,105.63,105.63,0
1919-12-29,105.18,105.18,105.18,105.18,0
1919-12-30,105.46,105.46,105.46,105.46,0
1919-12-31,107.23,107.23,107.23,107.23,0
1920-01-02,108.76,108.76,108.76,108.76,0
1920-01-05,108.85,108.85,108.85,108.85,0
1920-01-06,107.36,107.36,107.36,107.36,0
1920-01-07,107.55,107.55,107.55,107.55,0
1920-01-08,107.24,107.24,107.24,107.24,0
1920-01-09,106.59,106.59,106.59,106.59,0
1920-01-12,104.22,104.22,104.22,104.22,0
1920-01-13,104.53,104.53,104.53,104.53,0
1920-01-14,102,102,102,102,0
1920-01-15,103.62,103.62,103.62,103.62,0
1920-01-16,101.94,101.94,101.94,101.94,0
1920-01-19,102.72,102.72,102.72,102.72,0
1920-01-20,103.48,103.48,103.48,103.48,0
1920-01-21,102.62,102.62,102.62,102.62,0
1920-01-22,102.36,102.36,102.36,102.36,0
1920-01-23,101.9,101.9,101.9,101.9,0
1920-01-26,103.74,103.74,103.74,103.74,0
1920-01-27,104.15,104.15,104.15,104.15,0
1920-01-28,103.96,103.96,103.96,103.96,0
1920-01-29,103.6,103.6,103.6,103.6,0
1920-01-30,104.21,104.21,104.21,104.21,0
1920-02-02,103.01,103.01,103.01,103.01,0
1920-02-03,99.96,99.96,99.96,99.96,0
1920-02-04,97.23,97.23,97.23,97.23,0
1920-02-05,95.5,95.5,95.5,95.5,0
1920-02-06,95.75,95.75,95.75,95.75,0
1920-02-09,95.73,95.73,95.73,95.73,0
1920-02-10,92.12,92.12,92.12,92.12,0
1920-02-11,90.66,90.66,90.66,90.66,0
1920-02-13,92.66,92.66,92.66,92.66,0
1920-02-16,92.6,92.6,92.6,92.6,0
1920-02-17,93.56,93.56,93.56,93.56,0
1920-02-18,94.44,94.44,94.44,94.44,0
1920-02-19,94.15,94.15,94.15,94.15,0
1920-02-20,95.57,95.57,95.57,95.57,0
1920-02-24,92.98,92.98,92.98,92.98,0
1920-02-25,89.98,89.98,89.98,89.98,0
1920-02-26,91.37,91.37,91.37,91.37,0
1920-02-27,91.18,91.18,91.18,91.18,0
1920-03-01,92.4,92.4,92.4,92.4,0
1920-03-02,91.68,91.68,91.68,91.68,0
1920-03-03,91.95,91.95,91.95,91.95,0
1920-03-04,94.22,94.22,94.22,94.22,0
1920-03-05,94.58,94.58,94.58,94.58,0
1920-03-08,97.38,97.38,97.38,97.38,0
1920-03-09,97.11,97.11,97.11,97.11,0
1920-03-10,99.46,99.46,99.46,99.46,0
1920-03-11,99.8,99.8,99.8,99.8,0
1920-03-12,98.55,98.55,98.55,98.55,0
1920-03-15,100.55,100.55,100.55,100.55,0
1920-03-16,100.39,100.39,100.39,100.39,0
1920-03-17,102.11,102.11,102.11,102.11,0
1920-03-18,103.98,103.98,103.98,103.98,0
1920-03-19,103.66,103.66,103.66,103.66,0
1920-03-22,104.17,104.17,104.17,104.17,0
1920-03-23,103.55,103.55,103.55,103.55,0
1920-03-24,100.33,100.33,100.33,100.33,0
1920-03-25,101.54,101.54,101.54,101.54,0
1920-03-26,103.63,103.63,103.63,103.63,0
1920-03-29,102.23,102.23,102.23,102.23,0
1920-03-30,102.45,102.45,102.45,102.45,0
1920-03-31,102.81,102.81,102.81,102.81,0
1920-04-01,102.66,102.66,102.66,102.66,0
1920-04-05,102.98,102.98,102.98,102.98,0
1920-04-06,104.32,104.32,104.32,104.32,0
1920-04-07,105.45,105.45,105.45,105.45,0
1920-04-08,105.65,105.65,105.65,105.65,0
1920-04-09,105.38,105.38,105.38,105.38,0
1920-04-12,103.94,103.94,103.94,103.94,0
1920-04-13,104.61,104.61,104.61,104.61,0
1920-04-14,105.18,105.18,105.18,105.18,0
1920-04-15,104.41,104.41,104.41,104.41,0
1920-04-16,104.73,104.73,104.73,104.73,0
1920-04-19,101.87,101.87,101.87,101.87,0
1920-04-20,99.48,99.48,99.48,99.48,0
1920-04-21,95.93,95.93,95.93,95.93,0
1920-04-22,97.15,97.15,97.15,97.15,0
1920-04-23,95.46,95.46,95.46,95.46,0
1920-04-26,97.2,97.2,97.2,97.2,0
1920-04-27,96.41,96.41,96.41,96.41,0
1920-04-28,94.75,94.75,94.75,94.75,0
1920-04-29,93.16,93.16,93.16,93.16,0
1920-04-30,93.54,93.54,93.54,93.54,0
1920-05-03,94.03,94.03,94.03,94.03,0
1920-05-04,94.27,94.27,94.27,94.27,0
1920-05-05,94.41,94.41,94.41,94.41,0
1920-05-06,94.17,94.17,94.17,94.17,0
1920-05-07,93.45,93.45,93.45,93.45,0
1920-05-10,93.33,93.33,93.33,93.33,0
1920-05-11,92.52,92.52,92.52,92.52,0
1920-05-12,91.29,91.29,91.29,91.29,0
1920-05-13,90.8,90.8,90.8,90.8,0
1920-05-14,91.35,91.35,91.35,91.35,0
1920-05-17,91.24,91.24,91.24,91.24,0
1920-05-18,91.21,91.21,91.21,91.21,0
1920-05-19,87.36,87.36,87.36,87.36,0
1920-05-20,88.16,88.16,88.16,88.16,0
1920-05-21,88.2,88.2,88.2,88.2,0
1920-05-24,87.57,87.57,87.57,87.57,0
1920-05-25,90.24,90.24,90.24,90.24,0
1920-05-26,90.01,90.01,90.01,90.01,0
1920-05-27,91.01,91.01,91.01,91.01,0
1920-05-28,91.81,91.81,91.81,91.81,0
1920-06-01,90.2,90.2,90.2,90.2,0
1920-06-02,90.65,90.65,90.65,90.65,0
1920-06-03,90.9,90.9,90.9,90.9,0
1920-06-04,91.9,91.9,91.9,91.9,0
1920-06-07,91.13,91.13,91.13,91.13,0
1920-06-08,91.46,91.46,91.46,91.46,0
1920-06-09,92.2,92.2,92.2,92.2,0
1920-06-10,91.92,91.92,91.92,91.92,0
1920-06-11,93.06,93.06,93.06,93.06,0
1920-06-14,91.75,91.75,91.75,91.75,0
1920-06-15,91.68,91.68,91.68,91.68,0
1920-06-16,91.75,91.75,91.75,91.75,0
1920-06-17,91.37,91.37,91.37,91.37,0
1920-06-18,92,92,92,92,0
1920-06-21,91.32,91.32,91.32,91.32,0
1920-06-22,90.16,90.16,90.16,90.16,0
1920-06-23,90.83,90.83,90.83,90.83,0
1920-06-24,90.88,90.88,90.88,90.88,0
1920-06-25,90.95,90.95,90.95,90.95,0
1920-06-28,90.45,90.45,90.45,90.45,0
1920-06-29,90.36,90.36,90.36,90.36,0
1920-06-30,90.76,90.76,90.76,90.76,0
1920-07-01,91.26,91.26,91.26,91.26,0
1920-07-02,92.2,92.2,92.2,92.2,0
1920-07-06,93,93,93,93,0
1920-07-07,94.04,94.04,94.04,94.04,0
1920-07-08,94.51,94.51,94.51,94.51,0
1920-07-09,94.43,94.43,94.43,94.43,0
1920-07-12,92.08,92.08,92.08,92.08,0
1920-07-13,91.58,91.58,91.58,91.58,0
1920-07-14,91.2,91.2,91.2,91.2,0
1920-07-15,90.26,90.26,90.26,90.26,0
1920-07-16,89.95,89.95,89.95,89.95,0
1920-07-19,90.21,90.21,90.21,90.21,0
1920-07-20,90.68,90.68,90.68,90.68,0
1920-07-21,90.45,90.45,90.45,90.45,0
1920-07-22,90.74,90.74,90.74,90.74,0
1920-07-23,89.63,89.63,89.63,89.63,0
1920-07-26,87.66,87.66,87.66,87.66,0
1920-07-27,87.68,87.68,87.68,87.68,0
1920-07-28,86.96,86.96,86.96,86.96,0
1920-07-29,87.89,87.89,87.89,87.89,0
1920-07-30,86.86,86.86,86.86,86.86,0
1920-08-02,84.95,84.95,84.95,84.95,0
1920-08-03,85.54,85.54,85.54,85.54,0
1920-08-04,85.58,85.58,85.58,85.58,0
1920-08-05,84.06,84.06,84.06,84.06,0
1920-08-06,84.56,84.56,84.56,84.56,0
1920-08-09,83.24,83.24,83.24,83.24,0
1920-08-10,83.2,83.2,83.2,83.2,0
1920-08-11,84.83,84.83,84.83,84.83,0
1920-08-12,84.75,84.75,84.75,84.75,0
1920-08-13,85.89,85.89,85.89,85.89,0
1920-08-16,85.07,85.07,85.07,85.07,0
1920-08-17,83.9,83.9,83.9,83.9,0
1920-08-18,84.01,84.01,84.01,84.01,0
1920-08-19,85.31,85.31,85.31,85.31,0
1920-08-20,86.22,86.22,86.22,86.22,0
1920-08-23,85.78,85.78,85.78,85.78,0
1920-08-24,87.29,87.29,87.29,87.29,0
1920-08-25,86.93,86.93,86.93,86.93,0
1920-08-26,87.22,87.22,87.22,87.22,0
1920-08-27,86.81,86.81,86.81,86.81,0
1920-08-30,86.43,86.43,86.43,86.43,0
1920-08-31,86.16,86.16,86.16,86.16,0
1920-09-01,86.34,86.34,86.34,86.34,0
1920-09-02,87.22,87.22,87.22,87.22,0
1920-09-03,88.05,88.05,88.05,88.05,0
1920-09-07,88.21,88.21,88.21,88.21,0
1920-09-08,87.13,87.13,87.13,87.13,0
1920-09-09,88.33,88.33,88.33,88.33,0
1920-09-10,87.98,87.98,87.98,87.98,0
1920-09-13,86.96,86.96,86.96,86.96,0
1920-09-14,87.64,87.64,87.64,87.64,0
1920-09-15,87.82,87.82,87.82,87.82,0
1920-09-16,88.63,88.63,88.63,88.63,0
1920-09-17,89.95,89.95,89.95,89.95,0
1920-09-20,88.88,88.88,88.88,88.88,0
1920-09-21,87.96,87.96,87.96,87.96,0
1920-09-22,87.45,87.45,87.45,87.45,0
1920-09-23,86.47,86.47,86.47,86.47,0
1920-09-24,85.9,85.9,85.9,85.9,0
1920-09-27,83.82,83.82,83.82,83.82,0
1920-09-28,84.53,84.53,84.53,84.53,0
1920-09-29,83.83,83.83,83.83,83.83,0
1920-09-30,82.95,82.95,82.95,82.95,0
1920-10-01,84,84,84,84,0
1920-10-04,85.25,85.25,85.25,85.25,0
1920-10-05,85.56,85.56,85.56,85.56,0
1920-10-06,85.6,85.6,85.6,85.6,0
1920-10-07,85.23,85.23,85.23,85.23,0
1920-10-08,84.4,84.4,84.4,84.4,0
1920-10-11,84,84,84,84,0
1920-10-13,84.39,84.39,84.39,84.39,0
1920-10-14,85.22,85.22,85.22,85.22,0
1920-10-15,85.4,85.4,85.4,85.4,0
1920-10-18,84.31,84.31,84.31,84.31,0
1920-10-19,84.6,84.6,84.6,84.6,0
1920-10-20,85.26,85.26,85.26,85.26,0
1920-10-21,84.65,84.65,84.65,84.65,0
1920-10-22,85.06,85.06,85.06,85.06,0
1920-10-25,85.73,85.73,85.73,85.73,0
1920-10-26,85.61,85.61,85.61,85.61,0
1920-10-27,84.92,84.92,84.92,84.92,0
1920-10-28,84.61,84.61,84.61,84.61,0
1920-10-29,85.08,85.08,85.08,85.08,0
1920-11-01,85.48,85.48,85.48,85.48,0
1920-11-03,84.99,84.99,84.99,84.99,0
1920-11-04,84.45,84.45,84.45,84.45,0
1920-11-05,83.48,83.48,83.48,83.48,0
1920-11-08,81.51,81.51,81.51,81.51,0
1920-11-09,79.94,79.94,79.94,79.94,0
1920-11-10,80.62,80.62,80.62,80.62,0
1920-11-11,79.95,79.95,79.95,79.95,0
1920-11-12,77.56,77.56,77.56,77.56,0
1920-11-15,76.63,76.63,76.63,76.63,0
1920-11-16,76.65,76.65,76.65,76.65,0
1920-11-17,75.21,75.21,75.21,75.21,0
1920-11-18,74.36,74.36,74.36,74.36,0
1920-11-19,73.12,73.12,73.12,73.12,0
1920-11-22,77.15,77.15,77.15,77.15,0
1920-11-23,77.2,77.2,77.2,77.2,0
1920-11-24,76.65,76.65,76.65,76.65,0
1920-11-26,75.53,75.53,75.53,75.53,0
1920-11-29,76.18,76.18,76.18,76.18,0
1920-11-30,76.04,76.04,76.04,76.04,0
1920-12-01,76.5,76.5,76.5,76.5,0
1920-12-02,77.3,77.3,77.3,77.3,0
1920-12-03,77.08,77.08,77.08,77.08,0
1920-12-06,76.73,76.73,76.73,76.73,0
1920-12-07,76.73,76.73,76.73,76.73,0
1920-12-08,75.49,75.49,75.49,75.49,0
1920-12-09,74.22,74.22,74.22,74.22,0
1920-12-10,73.29,73.29,73.29,73.29,0
1920-12-13,70.48,70.48,70.48,70.48,0
1920-12-14,72.29,72.29,72.29,72.29,0
1920-12-15,71.28,71.28,71.28,71.28,0
1920-12-16,70.6,70.6,70.6,70.6,0
1920-12-17,70.26,70.26,70.26,70.26,0
1920-12-20,68.52,68.52,68.52,68.52,0
1920-12-21,66.75,66.75,66.75,66.75,0
1920-12-22,67.02,67.02,67.02,67.02,0
1920-12-23,69.63,69.63,69.63,69.63,0
1920-12-24,68.91,68.91,68.91,68.91,0
1920-12-27,68.01,68.01,68.01,68.01,0
1920-12-28,67.96,67.96,67.96,67.96,0
1920-12-29,69.2,69.2,69.2,69.2,0
1920-12-30,70.03,70.03,70.03,70.03,0
1920-12-31,71.95,71.95,71.95,71.95,0
1921-01-03,72.67,72.67,72.67,72.67,0
1921-01-04,72.76,72.76,72.76,72.76,0
1921-01-05,73.13,73.13,73.13,73.13,0
1921-01-06,74.31,74.31,74.31,74.31,0
1921-01-07,75.21,75.21,75.21,75.21,0
1921-01-10,76,76,76,76,0
1921-01-11,76.14,76.14,76.14,76.14,0
1921-01-12,75.88,75.88,75.88,75.88,0
1921-01-13,74.43,74.43,74.43,74.43,0
1921-01-14,74.48,74.48,74.48,74.48,0
1921-01-17,75.21,75.21,75.21,75.21,0
1921-01-18,75.4,75.4,75.4,75.4,0
1921-01-19,76.76,76.76,76.76,76.76,0
1921-01-20,76.08,76.08,76.08,76.08,0
1921-01-21,74.65,74.65,74.65,74.65,0
1921-01-24,74.77,74.77,74.77,74.77,0
1921-01-25,74.98,74.98,74.98,74.98,0
1921-01-26,75.19,75.19,75.19,75.19,0
1921-01-27,75.71,75.71,75.71,75.71,0
1921-01-28,76.23,76.23,76.23,76.23,0
1921-01-31,76.13,76.13,76.13,76.13,0
1921-02-01,75.48,75.48,75.48,75.48,0
1921-02-02,74.98,74.98,74.98,74.98,0
1921-02-03,74.34,74.34,74.34,74.34,0
1921-02-04,74.74,74.74,74.74,74.74,0
1921-02-07,74.8,74.8,74.8,74.8,0
1921-02-08,75.54,75.54,75.54,75.54,0
1921-02-09,75.48,75.48,75.48,75.48,0
1921-02-10,75.59,75.59,75.59,75.59,0
1921-02-11,75.59,75.59,75.59,75.59,0
1921-02-14,76.41,76.41,76.41,76.41,0
1921-02-15,76.9,76.9,76.9,76.9,0
1921-02-16,77.14,77.14,77.14,77.14,0
1921-02-17,76.4,76.4,76.4,76.4,0
1921-02-18,76.28,76.28,76.28,76.28,0
1921-02-21,75.1,75.1,75.1,75.1,0
1921-02-23,75.66,75.66,75.66,75.66,0
1921-02-24,74.66,74.66,74.66,74.66,0
1921-02-25,75.23,75.23,75.23,75.23,0
1921-02-28,74.98,74.98,74.98,74.98,0
1921-03-01,74.71,74.71,74.71,74.71,0
1921-03-02,75.19,75.19,75.19,75.19,0
1921-03-03,75.23,75.23,75.23,75.23,0
1921-03-04,75.11,75.11,75.11,75.11,0
1921-03-07,75.26,75.26,75.26,75.26,0
1921-03-08,74.91,74.91,74.91,74.91,0
1921-03-09,74.6,74.6,74.6,74.6,0
1921-03-10,73.6,73.6,73.6,73.6,0
1921-03-11,72.25,72.25,72.25,72.25,0
1921-03-14,72.99,72.99,72.99,72.99,0
1921-03-15,73.87,73.87,73.87,73.87,0
1921-03-16,75.2,75.2,75.2,75.2,0
1921-03-17,75.44,75.44,75.44,75.44,0
1921-03-18,76.3,76.3,76.3,76.3,0
1921-03-21,76.03,76.03,76.03,76.03,0
1921-03-22,76.6,76.6,76.6,76.6,0
1921-03-23,77.78,77.78,77.78,77.78,0
1921-03-24,77.39,77.39,77.39,77.39,0
1921-03-28,76.19,76.19,76.19,76.19,0
1921-03-29,77.13,77.13,77.13,77.13,0
1921-03-30,76.26,76.26,76.26,76.26,0
1921-03-31,75.76,75.76,75.76,75.76,0
1921-04-01,75.72,75.72,75.72,75.72,0
1921-04-04,75.16,75.16,75.16,75.16,0
1921-04-05,76.16,76.16,76.16,76.16,0
1921-04-06,76.58,76.58,76.58,76.58,0
1921-04-07,76.16,76.16,76.16,76.16,0
1921-04-08,75.61,75.61,75.61,75.61,0
1921-04-11,76.15,76.15,76.15,76.15,0
1921-04-12,76.28,76.28,76.28,76.28,0
1921-04-13,75.93,75.93,75.93,75.93,0
1921-04-14,75.06,75.06,75.06,75.06,0
1921-04-15,76.18,76.18,76.18,76.18,0
1921-04-18,76.15,76.15,76.15,76.15,0
1921-04-19,76.1,76.1,76.1,76.1,0
1921-04-20,76.08,76.08,76.08,76.08,0
1921-04-21,76.54,76.54,76.54,76.54,0
1921-04-22,77.63,77.63,77.63,77.63,0
1921-04-25,78.55,78.55,78.55,78.55,0
1921-04-26,78.86,78.86,78.86,78.86,0
1921-04-27,78.11,78.11,78.11,78.11,0
1921-04-28,78.77,78.77,78.77,78.77,0
1921-04-29,78.57,78.57,78.57,78.57,0
1921-05-02,79.65,79.65,79.65,79.65,0
1921-05-03,79.23,79.23,79.23,79.23,0
1921-05-04,79.61,79.61,79.61,79.61,0
1921-05-05,80.03,80.03,80.03,80.03,0
1921-05-06,79.68,79.68,79.68,79.68,0
1921-05-09,78.81,78.81,78.81,78.81,0
1921-05-10,78.61,78.61,78.61,78.61,0
1921-05-11,77.98,77.98,77.98,77.98,0
1921-05-12,77.6,77.6,77.6,77.6,0
1921-05-13,77.57,77.57,77.57,77.57,0
1921-05-16,77.23,77.23,77.23,77.23,0
1921-05-17,77.65,77.65,77.65,77.65,0
1921-05-18,77.51,77.51,77.51,77.51,0
1921-05-19,76.96,76.96,76.96,76.96,0
1921-05-20,76.07,76.07,76.07,76.07,0
1921-05-23,75.86,75.86,75.86,75.86,0
1921-05-24,74.43,74.43,74.43,74.43,0
1921-05-25,74.26,74.26,74.26,74.26,0
1921-05-26,74.81,74.81,74.81,74.81,0
1921-05-27,74.31,74.31,74.31,74.31,0
1921-05-31,73.44,73.44,73.44,73.44,0
1921-06-01,73.51,73.51,73.51,73.51,0
1921-06-02,73.06,73.06,73.06,73.06,0
1921-06-03,72.37,72.37,72.37,72.37,0
1921-06-06,71.18,71.18,71.18,71.18,0
1921-06-07,71.56,71.56,71.56,71.56,0
1921-06-08,71.03,71.03,71.03,71.03,0
1921-06-09,69.85,69.85,69.85,69.85,0
1921-06-10,69.92,69.92,69.92,69.92,0
1921-06-13,70.03,70.03,70.03,70.03,0
1921-06-14,70.05,70.05,70.05,70.05,0
1921-06-15,69,69,69,69,0
1921-06-16,68.16,68.16,68.16,68.16,0
1921-06-17,67.57,67.57,67.57,67.57,0
1921-06-20,64.9,64.9,64.9,64.9,0
1921-06-21,66.25,66.25,66.25,66.25,0
1921-06-22,66.23,66.23,66.23,66.23,0
1921-06-23,65.36,65.36,65.36,65.36,0
1921-06-24,66.2,66.2,66.2,66.2,0
1921-06-27,67.03,67.03,67.03,67.03,0
1921-06-28,67.63,67.63,67.63,67.63,0
1921-06-29,68.73,68.73,68.73,68.73,0
1921-06-30,68.45,68.45,68.45,68.45,0
1921-07-01,68.35,68.35,68.35,68.35,0
1921-07-05,67.71,67.71,67.71,67.71,0
1921-07-06,69.86,69.86,69.86,69.86,0
1921-07-07,69.72,69.72,69.72,69.72,0
1921-07-08,68.35,68.35,68.35,68.35,0
1921-07-11,68.69,68.69,68.69,68.69,0
1921-07-12,68.7,68.7,68.7,68.7,0
1921-07-13,68.65,68.65,68.65,68.65,0
1921-07-14,67.85,67.85,67.85,67.85,0
1921-07-15,67.25,67.25,67.25,67.25,0
1921-07-18,67.87,67.87,67.87,67.87,0
1921-07-19,68.24,68.24,68.24,68.24,0
1921-07-20,68.21,68.21,68.21,68.21,0
1921-07-21,68.11,68.11,68.11,68.11,0
1921-07-22,68.27,68.27,68.27,68.27,0
1921-07-25,69.8,69.8,69.8,69.8,0
1921-07-26,69.2,69.2,69.2,69.2,0
1921-07-27,69.18,69.18,69.18,69.18,0
1921-07-28,68.18,68.18,68.18,68.18,0
1921-07-29,68.37,68.37,68.37,68.37,0
1921-08-01,69.68,69.68,69.68,69.68,0
1921-08-02,69.95,69.95,69.95,69.95,0
1921-08-03,69.71,69.71,69.71,69.71,0
1921-08-04,69.5,69.5,69.5,69.5,0
1921-08-05,68.61,68.61,68.61,68.61,0
1921-08-08,68.63,68.63,68.63,68.63,0
1921-08-09,68,68,68,68,0
1921-08-10,66.71,66.71,66.71,66.71,0
1921-08-11,66.42,66.42,66.42,66.42,0
1921-08-12,66.88,66.88,66.88,66.88,0
1921-08-15,66.02,66.02,66.02,66.02,0
1921-08-16,65.27,65.27,65.27,65.27,0
1921-08-17,66.09,66.09,66.09,66.09,0
1921-08-18,65.96,65.96,65.96,65.96,0
1921-08-19,65.34,65.34,65.34,65.34,0
1921-08-22,64.5,64.5,64.5,64.5,0
1921-08-23,64.38,64.38,64.38,64.38,0
1921-08-24,63.9,63.9,63.9,63.9,0
1921-08-25,63.91,63.91,63.91,63.91,0
1921-08-26,65.54,65.54,65.54,65.54,0
1921-08-29,66.18,66.18,66.18,66.18,0
1921-08-30,67.8,67.8,67.8,67.8,0
1921-08-31,67.11,67.11,67.11,67.11,0
1921-09-01,66.83,66.83,66.83,66.83,0
1921-09-02,68,68,68,68,0
1921-09-06,69.12,69.12,69.12,69.12,0
1921-09-07,69.49,69.49,69.49,69.49,0
1921-09-08,69.15,69.15,69.15,69.15,0
1921-09-09,70.58,70.58,70.58,70.58,0
1921-09-12,70.68,70.68,70.68,70.68,0
1921-09-13,71.72,71.72,71.72,71.72,0
1921-09-14,71.68,71.68,71.68,71.68,0
1921-09-15,70.68,70.68,70.68,70.68,0
1921-09-16,70.95,70.95,70.95,70.95,0
1921-09-19,70.06,70.06,70.06,70.06,0
1921-09-20,69.73,69.73,69.73,69.73,0
1921-09-21,69.45,69.45,69.45,69.45,0
1921-09-22,70.25,70.25,70.25,70.25,0
1921-09-23,70.9,70.9,70.9,70.9,0
1921-09-26,70.65,70.65,70.65,70.65,0
1921-09-27,70.3,70.3,70.3,70.3,0
1921-09-28,70.14,70.14,70.14,70.14,0
1921-09-29,71.19,71.19,71.19,71.19,0
1921-09-30,71.08,71.08,71.08,71.08,0
1921-10-03,71.61,71.61,71.61,71.61,0
1921-10-04,70.95,70.95,70.95,70.95,0
1921-10-05,70.46,70.46,70.46,70.46,0
1921-10-06,70.42,70.42,70.42,70.42,0
1921-10-07,70.66,70.66,70.66,70.66,0
1921-10-10,70.95,70.95,70.95,70.95,0
1921-10-11,71.06,71.06,71.06,71.06,0
1921-10-13,70.9,70.9,70.9,70.9,0
1921-10-14,70.15,70.15,70.15,70.15,0
1921-10-17,69.46,69.46,69.46,69.46,0
1921-10-18,69.81,69.81,69.81,69.81,0
1921-10-19,70.21,70.21,70.21,70.21,0
1921-10-20,70.77,70.77,70.77,70.77,0
1921-10-21,71,71,71,71,0
1921-10-24,71.81,71.81,71.81,71.81,0
1921-10-25,72.22,72.22,72.22,72.22,0
1921-10-26,72.27,72.27,72.27,72.27,0
1921-10-27,72.78,72.78,72.78,72.78,0
1921-10-28,73.8,73.8,73.8,73.8,0
1921-10-31,73.21,73.21,73.21,73.21,0
1921-11-01,73.44,73.44,73.44,73.44,0
1921-11-02,73.52,73.52,73.52,73.52,0
1921-11-03,73.98,73.98,73.98,73.98,0
1921-11-04,73.94,73.94,73.94,73.94,0
1921-11-07,74.2,74.2,74.2,74.2,0
1921-11-09,75.75,75.75,75.75,75.75,0
1921-11-10,75.61,75.61,75.61,75.61,0
1921-11-14,75.5,75.5,75.5,75.5,0
1921-11-15,75.8,75.8,75.8,75.8,0
1921-11-16,77.13,77.13,77.13,77.13,0
1921-11-17,77.07,77.07,77.07,77.07,0
1921-11-18,76.94,76.94,76.94,76.94,0
1921-11-21,76.69,76.69,76.69,76.69,0
1921-11-22,76.21,76.21,76.21,76.21,0
1921-11-23,76.34,76.34,76.34,76.34,0
1921-11-25,77.31,77.31,77.31,77.31,0
1921-11-28,78.01,78.01,78.01,78.01,0
1921-11-29,77.76,77.76,77.76,77.76,0
1921-11-30,77.3,77.3,77.3,77.3,0
1921-12-01,78.12,78.12,78.12,78.12,0
1921-12-02,78.73,78.73,78.73,78.73,0
1921-12-05,78.93,78.93,78.93,78.93,0
1921-12-06,79.36,79.36,79.36,79.36,0
1921-12-07,79.19,79.19,79.19,79.19,0
1921-12-08,78.8,78.8,78.8,78.8,0
1921-12-09,79.6,79.6,79.6,79.6,0
1921-12-12,80.63,80.63,80.63,80.63,0
1921-12-13,80.69,80.69,80.69,80.69,0
1921-12-14,81.04,81.04,81.04,81.04,0
1921-12-15,81.5,81.5,81.5,81.5,0
1921-12-16,80.95,80.95,80.95,80.95,0
1921-12-19,80.31,80.31,80.31,80.31,0
1921-12-20,80.3,80.3,80.3,80.3,0
1921-12-21,79.02,79.02,79.02,79.02,0
1921-12-22,78.76,78.76,78.76,78.76,0
1921-12-23,79.31,79.31,79.31,79.31,0
1921-12-27,80.69,80.69,80.69,80.69,0
1921-12-28,80.8,80.8,80.8,80.8,0
1921-12-29,80.34,80.34,80.34,80.34,0
1921-12-30,80.8,80.8,80.8,80.8,0
1922-01-03,78.91,78.91,78.91,78.91,0
1922-01-04,79.61,79.61,79.61,79.61,0
1922-01-05,78.68,78.68,78.68,78.68,0
1922-01-06,78.96,78.96,78.96,78.96,0
1922-01-09,78.87,78.87,78.87,78.87,0
1922-01-10,78.59,78.59,78.59,78.59,0
1922-01-11,80.03,80.03,80.03,80.03,0
1922-01-12,79.96,79.96,79.96,79.96,0
1922-01-13,80.82,80.82,80.82,80.82,0
1922-01-16,81.36,81.36,81.36,81.36,0
1922-01-17,81.9,81.9,81.9,81.9,0
1922-01-18,82.33,82.33,82.33,82.33,0
1922-01-19,81.91,81.91,81.91,81.91,0
1922-01-20,82.95,82.95,82.95,82.95,0
1922-01-23,82.29,82.29,82.29,82.29,0
1922-01-24,82.43,82.43,82.43,82.43,0
1922-01-25,82.57,82.57,82.57,82.57,0
1922-01-26,81.54,81.54,81.54,81.54,0
1922-01-27,81.34,81.34,81.34,81.34,0
1922-01-30,81.33,81.33,81.33,81.33,0
1922-01-31,81.3,81.3,81.3,81.3,0
1922-02-01,81.68,81.68,81.68,81.68,0
1922-02-02,82.86,82.86,82.86,82.86,0
1922-02-03,82.93,82.93,82.93,82.93,0
1922-02-06,83.7,83.7,83.7,83.7,0
1922-02-07,83.38,83.38,83.38,83.38,0
1922-02-08,82.74,82.74,82.74,82.74,0
1922-02-09,83.6,83.6,83.6,83.6,0
1922-02-10,83.05,83.05,83.05,83.05,0
1922-02-14,83.81,83.81,83.81,83.81,0
1922-02-15,84.09,84.09,84.09,84.09,0
1922-02-16,83.98,83.98,83.98,83.98,0
1922-02-17,83.88,83.88,83.88,83.88,0
1922-02-20,84.85,84.85,84.85,84.85,0
1922-02-21,85.81,85.81,85.81,85.81,0
1922-02-23,85.36,85.36,85.36,85.36,0
1922-02-24,85.18,85.18,85.18,85.18,0
1922-02-27,84.58,84.58,84.58,84.58,0
1922-02-28,85.46,85.46,85.46,85.46,0
1922-03-01,85.33,85.33,85.33,85.33,0
1922-03-02,86.03,86.03,86.03,86.03,0
1922-03-03,86.46,86.46,86.46,86.46,0
1922-03-06,86.3,86.3,86.3,86.3,0
1922-03-07,86.9,86.9,86.9,86.9,0
1922-03-08,86.73,86.73,86.73,86.73,0
1922-03-09,86.95,86.95,86.95,86.95,0
1922-03-10,87.18,87.18,87.18,87.18,0
1922-03-13,87.56,87.56,87.56,87.56,0
1922-03-14,87.92,87.92,87.92,87.92,0
1922-03-15,87.3,87.3,87.3,87.3,0
1922-03-16,88.11,88.11,88.11,88.11,0
1922-03-17,88.46,88.46,88.46,88.46,0
1922-03-20,88.28,88.28,88.28,88.28,0
1922-03-21,88.11,88.11,88.11,88.11,0
1922-03-22,87.26,87.26,87.26,87.26,0
1922-03-23,86.9,86.9,86.9,86.9,0
1922-03-24,87.4,87.4,87.4,87.4,0
1922-03-27,86.6,86.6,86.6,86.6,0
1922-03-28,87.2,87.2,87.2,87.2,0
1922-03-29,87.9,87.9,87.9,87.9,0
1922-03-30,88.87,88.87,88.87,88.87,0
1922-03-31,89.05,89.05,89.05,89.05,0
1922-04-03,90.05,90.05,90.05,90.05,0
1922-04-04,89.3,89.3,89.3,89.3,0
1922-04-05,90.67,90.67,90.67,90.67,0
1922-04-06,90.8,90.8,90.8,90.8,0
1922-04-07,90.8,90.8,90.8,90.8,0
1922-04-10,91.11,91.11,91.11,91.11,0
1922-04-11,91.91,91.91,91.91,91.91,0
1922-04-12,91.77,91.77,91.77,91.77,0
1922-04-13,92.48,92.48,92.48,92.48,0
1922-04-17,92.75,92.75,92.75,92.75,0
1922-04-18,91.15,91.15,91.15,91.15,0
1922-04-19,92.52,92.52,92.52,92.52,0
1922-04-20,92.43,92.43,92.43,92.43,0
1922-04-21,93.21,93.21,93.21,93.21,0
1922-04-24,93,93,93,93,0
1922-04-25,92.72,92.72,92.72,92.72,0
1922-04-26,91.96,91.96,91.96,91.96,0
1922-04-27,91.1,91.1,91.1,91.1,0
1922-04-28,91.93,91.93,91.93,91.93,0
1922-05-01,93.35,93.35,93.35,93.35,0
1922-05-02,93.64,93.64,93.64,93.64,0
1922-05-03,93.81,93.81,93.81,93.81,0
1922-05-04,93.18,93.18,93.18,93.18,0
1922-05-05,93.18,93.18,93.18,93.18,0
1922-05-08,92.84,92.84,92.84,92.84,0
1922-05-09,92.57,92.57,92.57,92.57,0
1922-05-10,91.58,91.58,91.58,91.58,0
1922-05-11,91.5,91.5,91.5,91.5,0
1922-05-12,92.5,92.5,92.5,92.5,0
1922-05-15,92.08,92.08,92.08,92.08,0
1922-05-16,92.63,92.63,92.63,92.63,0
1922-05-17,93.71,93.71,93.71,93.71,0
1922-05-18,93.91,93.91,93.91,93.91,0
1922-05-19,94.8,94.8,94.8,94.8,0
1922-05-22,94.86,94.86,94.86,94.86,0
1922-05-23,94.66,94.66,94.66,94.66,0
1922-05-24,94.7,94.7,94.7,94.7,0
1922-05-25,94.36,94.36,94.36,94.36,0
1922-05-26,95.05,95.05,95.05,95.05,0
1922-05-29,96.41,96.41,96.41,96.41,0
1922-05-31,95.63,95.63,95.63,95.63,0
1922-06-01,96.03,96.03,96.03,96.03,0
1922-06-02,96.36,96.36,96.36,96.36,0
1922-06-05,95.98,95.98,95.98,95.98,0
1922-06-06,95.59,95.59,95.59,95.59,0
1922-06-07,95.15,95.15,95.15,95.15,0
1922-06-08,95.11,95.11,95.11,95.11,0
1922-06-09,93.6,93.6,93.6,93.6,0
1922-06-12,90.73,90.73,90.73,90.73,0
1922-06-13,92.04,92.04,92.04,92.04,0
1922-06-14,93.08,93.08,93.08,93.08,0
1922-06-15,91.25,91.25,91.25,91.25,0
1922-06-16,91.11,91.11,91.11,91.11,0
1922-06-19,91.95,91.95,91.95,91.95,0
1922-06-20,93.51,93.51,93.51,93.51,0
1922-06-21,93.02,93.02,93.02,93.02,0
1922-06-22,93.15,93.15,93.15,93.15,0
1922-06-23,93.07,93.07,93.07,93.07,0
1922-06-26,93.48,93.48,93.48,93.48,0
1922-06-27,92.47,92.47,92.47,92.47,0
1922-06-28,92.24,92.24,92.24,92.24,0
1922-06-29,92.06,92.06,92.06,92.06,0
1922-06-30,92.93,92.93,92.93,92.93,0
1922-07-03,92.92,92.92,92.92,92.92,0
1922-07-05,92.97,92.97,92.97,92.97,0
1922-07-06,93.97,93.97,93.97,93.97,0
1922-07-07,94.63,94.63,94.63,94.63,0
1922-07-10,93.9,93.9,93.9,93.9,0
1922-07-11,94.17,94.17,94.17,94.17,0
1922-07-12,94.88,94.88,94.88,94.88,0
1922-07-13,94.65,94.65,94.65,94.65,0
1922-07-14,94.96,94.96,94.96,94.96,0
1922-07-17,95.26,95.26,95.26,95.26,0
1922-07-18,96.53,96.53,96.53,96.53,0
1922-07-19,96.69,96.69,96.69,96.69,0
1922-07-20,96.76,96.76,96.76,96.76,0
1922-07-21,96.13,96.13,96.13,96.13,0
1922-07-24,94.64,94.64,94.64,94.64,0
1922-07-25,95.69,95.69,95.69,95.69,0
1922-07-26,94.84,94.84,94.84,94.84,0
1922-07-27,96.36,96.36,96.36,96.36,0
1922-07-28,96.69,96.69,96.69,96.69,0
1922-07-31,97.05,97.05,97.05,97.05,0
1922-08-01,96.25,96.25,96.25,96.25,0
1922-08-02,96.51,96.51,96.51,96.51,0
1922-08-03,96.81,96.81,96.81,96.81,0
1922-08-04,97.11,97.11,97.11,97.11,0
1922-08-07,97.37,97.37,97.37,97.37,0
1922-08-08,97.07,97.07,97.07,97.07,0
1922-08-09,96.93,96.93,96.93,96.93,0
1922-08-10,96.51,96.51,96.51,96.51,0
1922-08-11,96.82,96.82,96.82,96.82,0
1922-08-14,96.21,96.21,96.21,96.21,0
1922-08-15,96.9,96.9,96.9,96.9,0
1922-08-16,97.41,97.41,97.41,97.41,0
1922-08-17,97.93,97.93,97.93,97.93,0
1922-08-18,98.6,98.6,98.6,98.6,0
1922-08-21,99.71,99.71,99.71,99.71,0
1922-08-22,100.75,100.75,100.75,100.75,0
1922-08-23,100.32,100.32,100.32,100.32,0
1922-08-24,99.71,99.71,99.71,99.71,0
1922-08-25,99.82,99.82,99.82,99.82,0
1922-08-28,99.21,99.21,99.21,99.21,0
1922-08-29,100.7,100.7,100.7,100.7,0
1922-08-30,100.75,100.75,100.75,100.75,0
1922-08-31,100.78,100.78,100.78,100.78,0
1922-09-01,101.28,101.28,101.28,101.28,0
1922-09-05,101.67,101.67,101.67,101.67,0
1922-09-06,100.6,100.6,100.6,100.6,0
1922-09-07,101.05,101.05,101.05,101.05,0
1922-09-08,101.22,101.22,101.22,101.22,0
1922-09-11,102.05,102.05,102.05,102.05,0
1922-09-12,101.88,101.88,101.88,101.88,0
1922-09-13,101.1,101.1,101.1,101.1,0
1922-09-14,100.79,100.79,100.79,100.79,0
1922-09-15,100.99,100.99,100.99,100.99,0
1922-09-18,98.88,98.88,98.88,98.88,0
1922-09-19,99.93,99.93,99.93,99.93,0
1922-09-20,100.14,100.14,100.14,100.14,0
1922-09-21,98.37,98.37,98.37,98.37,0
1922-09-22,98.55,98.55,98.55,98.55,0
1922-09-25,98.9,98.9,98.9,98.9,0
1922-09-26,98.45,98.45,98.45,98.45,0
1922-09-27,96.81,96.81,96.81,96.81,0
1922-09-28,96.58,96.58,96.58,96.58,0
1922-09-29,97.12,97.12,97.12,97.12,0
1922-10-02,97.67,97.67,97.67,97.67,0
1922-10-03,98.9,98.9,98.9,98.9,0
1922-10-04,99.93,99.93,99.93,99.93,0
1922-10-05,100.34,100.34,100.34,100.34,0
1922-10-06,100.81,100.81,100.81,100.81,0
1922-10-09,102.26,102.26,102.26,102.26,0
1922-10-10,101.55,101.55,101.55,101.55,0
1922-10-11,101.72,101.72,101.72,101.72,0
1922-10-13,102.6,102.6,102.6,102.6,0
1922-10-16,102.76,102.76,102.76,102.76,0
1922-10-17,102.6,102.6,102.6,102.6,0
1922-10-18,102,102,102,102,0
1922-10-19,101.21,101.21,101.21,101.21,0
1922-10-20,102.01,102.01,102.01,102.01,0
1922-10-23,100.11,100.11,100.11,100.11,0
1922-10-24,100.1,100.1,100.1,100.1,0
1922-10-25,99.55,99.55,99.55,99.55,0
1922-10-26,98,98,98,98,0
1922-10-27,98.76,98.76,98.76,98.76,0
1922-10-30,96.9,96.9,96.9,96.9,0
1922-10-31,96.11,96.11,96.11,96.11,0
1922-11-01,96.23,96.23,96.23,96.23,0
1922-11-02,98.5,98.5,98.5,98.5,0
1922-11-03,99.29,99.29,99.29,99.29,0
1922-11-06,98.45,98.45,98.45,98.45,0
1922-11-08,99.53,99.53,99.53,99.53,0
1922-11-09,98.98,98.98,98.98,98.98,0
1922-11-10,97.5,97.5,97.5,97.5,0
1922-11-13,95.37,95.37,95.37,95.37,0
1922-11-14,93.61,93.61,93.61,93.61,0
1922-11-15,95.11,95.11,95.11,95.11,0
1922-11-16,94.72,94.72,94.72,94.72,0
1922-11-17,95.09,95.09,95.09,95.09,0
1922-11-20,95.82,95.82,95.82,95.82,0
1922-11-21,95.59,95.59,95.59,95.59,0
1922-11-22,94.29,94.29,94.29,94.29,0
1922-11-23,94.08,94.08,94.08,94.08,0
1922-11-24,94.1,94.1,94.1,94.1,0
1922-11-27,92.03,92.03,92.03,92.03,0
1922-11-28,93.85,93.85,93.85,93.85,0
1922-11-29,94.65,94.65,94.65,94.65,0
1922-12-01,95.73,95.73,95.73,95.73,0
1922-12-04,95.1,95.1,95.1,95.1,0
1922-12-05,95.03,95.03,95.03,95.03,0
1922-12-06,96.75,96.75,96.75,96.75,0
1922-12-07,96.91,96.91,96.91,96.91,0
1922-12-08,97.88,97.88,97.88,97.88,0
1922-12-11,97.85,97.85,97.85,97.85,0
1922-12-12,97.75,97.75,97.75,97.75,0
1922-12-13,98.28,98.28,98.28,98.28,0
1922-12-14,98.19,98.19,98.19,98.19,0
1922-12-15,98.03,98.03,98.03,98.03,0
1922-12-18,97.64,97.64,97.64,97.64,0
1922-12-19,98.23,98.23,98.23,98.23,0
1922-12-20,97.52,97.52,97.52,97.52,0
1922-12-21,97.88,97.88,97.88,97.88,0
1922-12-22,98.62,98.62,98.62,98.62,0
1922-12-26,99.04,99.04,99.04,99.04,0
1922-12-27,99.22,99.22,99.22,99.22,0
1922-12-28,98.14,98.14,98.14,98.14,0
1922-12-29,98.17,98.17,98.17,98.17,0
1923-01-02,98.77,98.77,98.77,98.77,0
1923-01-03,99.42,99.42,99.42,99.42,0
1923-01-04,98.57,98.57,98.57,98.57,0
1923-01-05,98.88,98.88,98.88,98.88,0
1923-01-08,98.06,98.06,98.06,98.06,0
1923-01-09,97.23,97.23,97.23,97.23,0
1923-01-10,97.29,97.29,97.29,97.29,0
1923-01-11,98.12,98.12,98.12,98.12,0
1923-01-12,98.63,98.63,98.63,98.63,0
1923-01-15,98.04,98.04,98.04,98.04,0
1923-01-16,96.96,96.96,96.96,96.96,0
1923-01-17,97.05,97.05,97.05,97.05,0
1923-01-18,98.09,98.09,98.09,98.09,0
1923-01-19,97.85,97.85,97.85,97.85,0
1923-01-22,97.25,97.25,97.25,97.25,0
1923-01-23,97.43,97.43,97.43,97.43,0
1923-01-24,97.16,97.16,97.16,97.16,0
1923-01-25,97.79,97.79,97.79,97.79,0
1923-01-26,98.15,98.15,98.15,98.15,0
1923-01-29,98.26,98.26,98.26,98.26,0
1923-01-30,97.75,97.75,97.75,97.75,0
1923-01-31,97.43,97.43,97.43,97.43,0
1923-02-01,97.71,97.71,97.71,97.71,0
1923-02-02,98.7,98.7,98.7,98.7,0
1923-02-05,100.03,100.03,100.03,100.03,0
1923-02-06,101.01,101.01,101.01,101.01,0
1923-02-07,101.05,101.05,101.05,101.05,0
1923-02-08,101.05,101.05,101.05,101.05,0
1923-02-09,100.82,100.82,100.82,100.82,0
1923-02-13,102.16,102.16,102.16,102.16,0
1923-02-14,101.85,101.85,101.85,101.85,0
1923-02-15,102.57,102.57,102.57,102.57,0
1923-02-16,103.23,103.23,103.23,103.23,0
1923-02-19,102.96,102.96,102.96,102.96,0
1923-02-20,103.56,103.56,103.56,103.56,0
1923-02-21,103.59,103.59,103.59,103.59,0
1923-02-23,103.27,103.27,103.27,103.27,0
1923-02-26,102.4,102.4,102.4,102.4,0
1923-02-27,102.79,102.79,102.79,102.79,0
1923-02-28,103.9,103.9,103.9,103.9,0
1923-03-01,104.23,104.23,104.23,104.23,0
1923-03-02,104.65,104.65,104.65,104.65,0
1923-03-05,104.77,104.77,104.77,104.77,0
1923-03-06,104.79,104.79,104.79,104.79,0
1923-03-07,105.23,105.23,105.23,105.23,0
1923-03-08,104.7,104.7,104.7,104.7,0
1923-03-09,104.48,104.48,104.48,104.48,0
1923-03-12,104.22,104.22,104.22,104.22,0
1923-03-13,104.79,104.79,104.79,104.79,0
1923-03-14,105.28,105.28,105.28,105.28,0
1923-03-15,104.74,104.74,104.74,104.74,0
1923-03-16,103.93,103.93,103.93,103.93,0
1923-03-19,105.36,105.36,105.36,105.36,0
1923-03-20,105.38,105.38,105.38,105.38,0
1923-03-21,105.23,105.23,105.23,105.23,0
1923-03-22,105.09,105.09,105.09,105.09,0
1923-03-23,103.98,103.98,103.98,103.98,0
1923-03-26,102.36,102.36,102.36,102.36,0
1923-03-27,103.03,103.03,103.03,103.03,0
1923-03-28,103.45,103.45,103.45,103.45,0
1923-03-29,102.77,102.77,102.77,102.77,0
1923-04-02,101.51,101.51,101.51,101.51,0
1923-04-03,101.6,101.6,101.6,101.6,0
1923-04-04,101.4,101.4,101.4,101.4,0
1923-04-05,102.36,102.36,102.36,102.36,0
1923-04-06,102.7,102.7,102.7,102.7,0
1923-04-09,102.11,102.11,102.11,102.11,0
1923-04-10,101.86,101.86,101.86,101.86,0
1923-04-11,101.08,101.08,101.08,101.08,0
1923-04-12,101.71,101.71,101.71,101.71,0
1923-04-13,101.81,101.81,101.81,101.81,0
1923-04-16,101.76,101.76,101.76,101.76,0
1923-04-17,102.14,102.14,102.14,102.14,0
1923-04-18,102.24,102.24,102.24,102.24,0
1923-04-19,102.58,102.58,102.58,102.58,0
1923-04-20,101.38,101.38,101.38,101.38,0
1923-04-23,100.73,100.73,100.73,100.73,0
1923-04-24,101.08,101.08,101.08,101.08,0
1923-04-25,101.36,101.36,101.36,101.36,0
1923-04-26,101.37,101.37,101.37,101.37,0
1923-04-27,101.16,101.16,101.16,101.16,0
1923-04-30,98.38,98.38,98.38,98.38,0
1923-05-01,97.4,97.4,97.4,97.4,0
1923-05-02,98.05,98.05,98.05,98.05,0
1923-05-03,96.3,96.3,96.3,96.3,0
1923-05-04,96.6,96.6,96.6,96.6,0
1923-05-07,95.41,95.41,95.41,95.41,0
1923-05-08,96.54,96.54,96.54,96.54,0
1923-05-09,98.19,98.19,98.19,98.19,0
1923-05-10,97.61,97.61,97.61,97.61,0
1923-05-11,96.45,96.45,96.45,96.45,0
1923-05-14,96.91,96.91,96.91,96.91,0
1923-05-15,95.95,95.95,95.95,95.95,0
1923-05-16,95.53,95.53,95.53,95.53,0
1923-05-17,95.41,95.41,95.41,95.41,0
1923-05-18,95.07,95.07,95.07,95.07,0
1923-05-21,92.77,92.77,92.77,92.77,0
1923-05-22,93.58,93.58,93.58,93.58,0
1923-05-23,93.9,93.9,93.9,93.9,0
1923-05-24,96.03,96.03,96.03,96.03,0
1923-05-25,96.65,96.65,96.65,96.65,0
1923-05-28,97.25,97.25,97.25,97.25,0
1923-05-29,97.66,97.66,97.66,97.66,0
1923-05-31,97.53,97.53,97.53,97.53,0
1923-06-01,95.36,95.36,95.36,95.36,0
1923-06-04,96.14,96.14,96.14,96.14,0
1923-06-05,96.29,96.29,96.29,96.29,0
1923-06-06,97.24,97.24,97.24,97.24,0
1923-06-07,97.17,97.17,97.17,97.17,0
1923-06-08,96.66,96.66,96.66,96.66,0
1923-06-11,97.22,97.22,97.22,97.22,0
1923-06-12,95.97,95.97,95.97,95.97,0
1923-06-13,95.79,95.79,95.79,95.79,0
1923-06-14,95.44,95.44,95.44,95.44,0
1923-06-15,94.86,94.86,94.86,94.86,0
1923-06-18,92.64,92.64,92.64,92.64,0
1923-06-19,92.76,92.76,92.76,92.76,0
1923-06-20,90.81,90.81,90.81,90.81,0
1923-06-21,92.26,92.26,92.26,92.26,0
1923-06-22,93.55,93.55,93.55,93.55,0
1923-06-25,91.48,91.48,91.48,91.48,0
1923-06-26,90.11,90.11,90.11,90.11,0
1923-06-27,88.66,88.66,88.66,88.66,0
1923-06-28,89.38,89.38,89.38,89.38,0
1923-06-29,88.4,88.4,88.4,88.4,0
1923-07-02,88.95,88.95,88.95,88.95,0
1923-07-03,87.87,87.87,87.87,87.87,0
1923-07-05,87.9,87.9,87.9,87.9,0
1923-07-06,88.65,88.65,88.65,88.65,0
1923-07-09,89.26,89.26,89.26,89.26,0
1923-07-10,88.44,88.44,88.44,88.44,0
1923-07-11,87.8,87.8,87.8,87.8,0
1923-07-12,87.64,87.64,87.64,87.64,0
1923-07-13,89.07,89.07,89.07,89.07,0
1923-07-16,89.22,89.22,89.22,89.22,0
1923-07-17,89.5,89.5,89.5,89.5,0
1923-07-18,90.01,90.01,90.01,90.01,0
1923-07-19,91.35,91.35,91.35,91.35,0
1923-07-20,91.72,91.72,91.72,91.72,0
1923-07-23,91.58,91.58,91.58,91.58,0
1923-07-24,90.16,90.16,90.16,90.16,0
1923-07-25,90.87,90.87,90.87,90.87,0
1923-07-26,91.06,91.06,91.06,91.06,0
1923-07-27,88.37,88.37,88.37,88.37,0
1923-07-30,88.11,88.11,88.11,88.11,0
1923-07-31,86.91,86.91,86.91,86.91,0
1923-08-01,87.96,87.96,87.96,87.96,0
1923-08-02,88.2,88.2,88.2,88.2,0
1923-08-06,88.51,88.51,88.51,88.51,0
1923-08-07,89.55,89.55,89.55,89.55,0
1923-08-08,88.63,88.63,88.63,88.63,0
1923-08-09,88.67,88.67,88.67,88.67,0
1923-08-13,88.95,88.95,88.95,88.95,0
1923-08-14,89.6,89.6,89.6,89.6,0
1923-08-15,90.23,90.23,90.23,90.23,0
1923-08-16,90.86,90.86,90.86,90.86,0
1923-08-17,91.64,91.64,91.64,91.64,0
1923-08-20,91.71,91.71,91.71,91.71,0
1923-08-21,92.18,92.18,92.18,92.18,0
1923-08-22,92.13,92.13,92.13,92.13,0
1923-08-23,92.04,92.04,92.04,92.04,0
1923-08-24,91.92,91.92,91.92,91.92,0
1923-08-27,92.48,92.48,92.48,92.48,0
1923-08-28,93.2,93.2,93.2,93.2,0
1923-08-29,93.7,93.7,93.7,93.7,0
1923-08-30,93.4,93.4,93.4,93.4,0
1923-08-31,93.46,93.46,93.46,93.46,0
1923-09-04,92.25,92.25,92.25,92.25,0
1923-09-05,92.98,92.98,92.98,92.98,0
1923-09-06,93,93,93,93,0
1923-09-07,92.84,92.84,92.84,92.84,0
1923-09-10,93.31,93.31,93.31,93.31,0
1923-09-11,93.61,93.61,93.61,93.61,0
1923-09-12,92.05,92.05,92.05,92.05,0
1923-09-13,89.93,89.93,89.93,89.93,0
1923-09-14,89.63,89.63,89.63,89.63,0
1923-09-17,89.41,89.41,89.41,89.41,0
1923-09-18,88.49,88.49,88.49,88.49,0
1923-09-19,89.17,89.17,89.17,89.17,0
1923-09-20,88.16,88.16,88.16,88.16,0
1923-09-21,88.07,88.07,88.07,88.07,0
1923-09-24,89.21,89.21,89.21,89.21,0
1923-09-25,87.94,87.94,87.94,87.94,0
1923-09-26,88.53,88.53,88.53,88.53,0
1923-09-27,88.53,88.53,88.53,88.53,0
1923-09-28,87.97,87.97,87.97,87.97,0
1923-10-01,88.06,88.06,88.06,88.06,0
1923-10-02,88.09,88.09,88.09,88.09,0
1923-10-03,90.45,90.45,90.45,90.45,0
1923-10-04,89.93,89.93,89.93,89.93,0
1923-10-05,89.41,89.41,89.41,89.41,0
1923-10-08,88.56,88.56,88.56,88.56,0
1923-10-09,88.06,88.06,88.06,88.06,0
1923-10-10,87.54,87.54,87.54,87.54,0
1923-10-11,87.16,87.16,87.16,87.16,0
1923-10-15,88.06,88.06,88.06,88.06,0
1923-10-16,86.91,86.91,86.91,86.91,0
1923-10-17,87.56,87.56,87.56,87.56,0
1923-10-18,87.46,87.46,87.46,87.46,0
1923-10-19,87.51,87.51,87.51,87.51,0
1923-10-22,87.48,87.48,87.48,87.48,0
1923-10-23,87.37,87.37,87.37,87.37,0
1923-10-24,87.13,87.13,87.13,87.13,0
1923-10-25,86.43,86.43,86.43,86.43,0
1923-10-26,86.01,86.01,86.01,86.01,0
1923-10-29,86.2,86.2,86.2,86.2,0
1923-10-30,85.91,85.91,85.91,85.91,0
1923-10-31,88.53,88.53,88.53,88.53,0
1923-11-01,88.41,88.41,88.41,88.41,0
1923-11-02,88.91,88.91,88.91,88.91,0
1923-11-05,89.36,89.36,89.36,89.36,0
1923-11-07,89.48,89.48,89.48,89.48,0
1923-11-08,90.75,90.75,90.75,90.75,0
1923-11-09,91.14,91.14,91.14,91.14,0
1923-11-12,91.08,91.08,91.08,91.08,0
1923-11-13,90.75,90.75,90.75,90.75,0
1923-11-14,90.44,90.44,90.44,90.44,0
1923-11-15,90.87,90.87,90.87,90.87,0
1923-11-16,90.33,90.33,90.33,90.33,0
1923-11-19,91.35,91.35,91.35,91.35,0
1923-11-20,91.26,91.26,91.26,91.26,0
1923-11-21,92.17,92.17,92.17,92.17,0
1923-11-22,91.83,91.83,91.83,91.83,0
1923-11-23,92.13,92.13,92.13,92.13,0
1923-11-26,92.88,92.88,92.88,92.88,0
1923-11-27,92.61,92.61,92.61,92.61,0
1923-11-28,92.41,92.41,92.41,92.41,0
1923-11-30,92.34,92.34,92.34,92.34,0
1923-12-03,92.64,92.64,92.64,92.64,0
1923-12-04,92.68,92.68,92.68,92.68,0
1923-12-05,92.81,92.81,92.81,92.81,0
1923-12-06,92.94,92.94,92.94,92.94,0
1923-12-07,93.8,93.8,93.8,93.8,0
1923-12-10,93.86,93.86,93.86,93.86,0
1923-12-11,93.65,93.65,93.65,93.65,0
1923-12-12,94.11,94.11,94.11,94.11,0
1923-12-13,94.7,94.7,94.7,94.7,0
1923-12-14,94.93,94.93,94.93,94.93,0
1923-12-17,95.26,95.26,95.26,95.26,0
1923-12-18,93.66,93.66,93.66,93.66,0
1923-12-19,93.63,93.63,93.63,93.63,0
1923-12-20,94,94,94,94,0
1923-12-21,93.51,93.51,93.51,93.51,0
1923-12-24,94.42,94.42,94.42,94.42,0
1923-12-26,95.61,95.61,95.61,95.61,0
1923-12-27,94.98,94.98,94.98,94.98,0
1923-12-28,95.12,95.12,95.12,95.12,0
1923-12-31,95.52,95.52,95.52,95.52,0
1924-01-02,95.65,95.65,95.65,95.65,0
1924-01-03,94.88,94.88,94.88,94.88,0
1924-01-04,95.4,95.4,95.4,95.4,0
1924-01-07,96.54,96.54,96.54,96.54,0
1924-01-08,96.77,96.77,96.77,96.77,0
1924-01-09,97.04,97.04,97.04,97.04,0
1924-01-10,97.23,97.23,97.23,97.23,0
1924-01-11,97.46,97.46,97.46,97.46,0
1924-01-14,95.68,95.68,95.68,95.68,0
1924-01-15,96.09,96.09,96.09,96.09,0
1924-01-16,96.65,96.65,96.65,96.65,0
1924-01-17,96.42,96.42,96.42,96.42,0
1924-01-18,96.28,96.28,96.28,96.28,0
1924-01-21,97.28,97.28,97.28,97.28,0
1924-01-22,97.23,97.23,97.23,97.23,0
1924-01-23,97.73,97.73,97.73,97.73,0
1924-01-24,98.59,98.59,98.59,98.59,0
1924-01-25,99.81,99.81,99.81,99.81,0
1924-01-28,99.35,99.35,99.35,99.35,0
1924-01-29,99.16,99.16,99.16,99.16,0
1924-01-30,99.4,99.4,99.4,99.4,0
1924-01-31,100.66,100.66,100.66,100.66,0
1924-02-01,100.7,100.7,100.7,100.7,0
1924-02-04,101.08,101.08,101.08,101.08,0
1924-02-05,101.08,101.08,101.08,101.08,0
1924-02-06,101.31,101.31,101.31,101.31,0
1924-02-07,100.99,100.99,100.99,100.99,0
1924-02-08,100.2,100.2,100.2,100.2,0
1924-02-11,100.91,100.91,100.91,100.91,0
1924-02-13,99.81,99.81,99.81,99.81,0
1924-02-14,100.05,100.05,100.05,100.05,0
1924-02-15,96.63,96.63,96.63,96.63,0
1924-02-18,96.33,96.33,96.33,96.33,0
1924-02-19,96.97,96.97,96.97,96.97,0
1924-02-20,96.58,96.58,96.58,96.58,0
1924-02-21,97.4,97.4,97.4,97.4,0
1924-02-25,97.16,97.16,97.16,97.16,0
1924-02-26,96.45,96.45,96.45,96.45,0
1924-02-27,96.75,96.75,96.75,96.75,0
1924-02-28,97.69,97.69,97.69,97.69,0
1924-02-29,97.22,97.22,97.22,97.22,0
1924-03-03,97.1,97.1,97.1,97.1,0
1924-03-04,97.5,97.5,97.5,97.5,0
1924-03-05,97.55,97.55,97.55,97.55,0
1924-03-06,98.45,98.45,98.45,98.45,0
1924-03-07,98.61,98.61,98.61,98.61,0
1924-03-10,97.21,97.21,97.21,97.21,0
1924-03-11,97.81,97.81,97.81,97.81,0
1924-03-12,97.58,97.58,97.58,97.58,0
1924-03-13,98.25,98.25,98.25,98.25,0
1924-03-14,98.86,98.86,98.86,98.86,0
1924-03-17,96.6,96.6,96.6,96.6,0
1924-03-18,96.69,96.69,96.69,96.69,0
1924-03-19,96.89,96.89,96.89,96.89,0
1924-03-20,95.88,95.88,95.88,95.88,0
1924-03-21,95.87,95.87,95.87,95.87,0
1924-03-24,95.58,95.58,95.58,95.58,0
1924-03-25,94.12,94.12,94.12,94.12,0
1924-03-26,93.67,93.67,93.67,93.67,0
1924-03-27,92.9,92.9,92.9,92.9,0
1924-03-28,92.54,92.54,92.54,92.54,0
1924-03-31,93.01,93.01,93.01,93.01,0
1924-04-01,93.5,93.5,93.5,93.5,0
1924-04-02,94.5,94.5,94.5,94.5,0
1924-04-03,94.33,94.33,94.33,94.33,0
1924-04-04,94.69,94.69,94.69,94.69,0
1924-04-07,93.03,93.03,93.03,93.03,0
1924-04-08,92.85,92.85,92.85,92.85,0
1924-04-09,92.24,92.24,92.24,92.24,0
1924-04-10,90.86,90.86,90.86,90.86,0
1924-04-11,91.71,91.71,91.71,91.71,0
1924-04-14,89.91,89.91,89.91,89.91,0
1924-04-15,90.52,90.52,90.52,90.52,0
1924-04-16,90.78,90.78,90.78,90.78,0
1924-04-17,91.34,91.34,91.34,91.34,0
1924-04-21,89.18,89.18,89.18,89.18,0
1924-04-22,89.22,89.22,89.22,89.22,0
1924-04-23,90.43,90.43,90.43,90.43,0
1924-04-24,90.44,90.44,90.44,90.44,0
1924-04-25,91.51,91.51,91.51,91.51,0
1924-04-28,90.99,90.99,90.99,90.99,0
1924-04-29,90.65,90.65,90.65,90.65,0
1924-04-30,90.63,90.63,90.63,90.63,0
1924-05-01,92.12,92.12,92.12,92.12,0
1924-05-02,91.68,91.68,91.68,91.68,0
1924-05-05,92.23,92.23,92.23,92.23,0
1924-05-06,92.24,92.24,92.24,92.24,0
1924-05-07,92.47,92.47,92.47,92.47,0
1924-05-08,92.04,92.04,92.04,92.04,0
1924-05-09,91.4,91.4,91.4,91.4,0
1924-05-12,89.48,89.48,89.48,89.48,0
1924-05-13,89.69,89.69,89.69,89.69,0
1924-05-14,88.77,88.77,88.77,88.77,0
1924-05-15,89.18,89.18,89.18,89.18,0
1924-05-16,89.78,89.78,89.78,89.78,0
1924-05-19,89.81,89.81,89.81,89.81,0
1924-05-20,88.33,88.33,88.33,88.33,0
1924-05-21,89.35,89.35,89.35,89.35,0
1924-05-22,90.1,90.1,90.1,90.1,0
1924-05-23,90.04,90.04,90.04,90.04,0
1924-05-26,90.6,90.6,90.6,90.6,0
1924-05-27,90.15,90.15,90.15,90.15,0
1924-05-28,89.9,89.9,89.9,89.9,0
1924-05-29,89.9,89.9,89.9,89.9,0
1924-06-02,90.15,90.15,90.15,90.15,0
1924-06-03,91.23,91.23,91.23,91.23,0
1924-06-04,90.72,90.72,90.72,90.72,0
1924-06-05,90.41,90.41,90.41,90.41,0
1924-06-06,89.18,89.18,89.18,89.18,0
1924-06-09,90.15,90.15,90.15,90.15,0
1924-06-10,90.53,90.53,90.53,90.53,0
1924-06-11,92,92,92,92,0
1924-06-12,92.19,92.19,92.19,92.19,0
1924-06-13,92.68,92.68,92.68,92.68,0
1924-06-16,93.8,93.8,93.8,93.8,0
1924-06-17,93.57,93.57,93.57,93.57,0
1924-06-18,93.52,93.52,93.52,93.52,0
1924-06-19,93.79,93.79,93.79,93.79,0
1924-06-20,93.48,93.48,93.48,93.48,0
1924-06-23,92.65,92.65,92.65,92.65,0
1924-06-24,93.13,93.13,93.13,93.13,0
1924-06-25,93.67,93.67,93.67,93.67,0
1924-06-26,94.71,94.71,94.71,94.71,0
1924-06-27,95.33,95.33,95.33,95.33,0
1924-06-30,96.37,96.37,96.37,96.37,0
1924-07-01,96.45,96.45,96.45,96.45,0
1924-07-02,96.38,96.38,96.38,96.38,0
1924-07-03,96.48,96.48,96.48,96.48,0
1924-07-07,96.91,96.91,96.91,96.91,0
1924-07-08,97.56,97.56,97.56,97.56,0
1924-07-09,97.4,97.4,97.4,97.4,0
1924-07-10,96.65,96.65,96.65,96.65,0
1924-07-11,97.38,97.38,97.38,97.38,0
1924-07-14,97.5,97.5,97.5,97.5,0
1924-07-15,97.4,97.4,97.4,97.4,0
1924-07-16,96.85,96.85,96.85,96.85,0
1924-07-17,96.85,96.85,96.85,96.85,0
1924-07-18,97.4,97.4,97.4,97.4,0
1924-07-21,99.02,99.02,99.02,99.02,0
1924-07-22,99.36,99.36,99.36,99.36,0
1924-07-23,99.4,99.4,99.4,99.4,0
1924-07-24,99.36,99.36,99.36,99.36,0
1924-07-25,99.6,99.6,99.6,99.6,0
1924-07-28,101.09,101.09,101.09,101.09,0
1924-07-29,100.87,100.87,100.87,100.87,0
1924-07-30,101.16,101.16,101.16,101.16,0
1924-07-31,102.14,102.14,102.14,102.14,0
1924-08-01,102.12,102.12,102.12,102.12,0
1924-08-04,103.28,103.28,103.28,103.28,0
1924-08-05,102.52,102.52,102.52,102.52,0
1924-08-06,102.57,102.57,102.57,102.57,0
1924-08-07,102.3,102.3,102.3,102.3,0
1924-08-08,101.79,101.79,101.79,101.79,0
1924-08-11,102.2,102.2,102.2,102.2,0
1924-08-12,101.51,101.51,101.51,101.51,0
1924-08-13,101.6,101.6,101.6,101.6,0
1924-08-14,102.86,102.86,102.86,102.86,0
1924-08-15,104.01,104.01,104.01,104.01,0
1924-08-18,104.99,104.99,104.99,104.99,0
1924-08-19,105.38,105.38,105.38,105.38,0
1924-08-20,105.57,105.57,105.57,105.57,0
1924-08-21,104.83,104.83,104.83,104.83,0
1924-08-22,103.89,103.89,103.89,103.89,0
1924-08-25,103.53,103.53,103.53,103.53,0
1924-08-26,103.58,103.58,103.58,103.58,0
1924-08-27,103.23,103.23,103.23,103.23,0
1924-08-28,102.67,102.67,102.67,102.67,0
1924-08-29,104.14,104.14,104.14,104.14,0
1924-09-02,104.95,104.95,104.95,104.95,0
1924-09-03,104.02,104.02,104.02,104.02,0
1924-09-04,102.77,102.77,102.77,102.77,0
1924-09-05,101.07,101.07,101.07,101.07,0
1924-09-08,101.26,101.26,101.26,101.26,0
1924-09-09,101.98,101.98,101.98,101.98,0
1924-09-10,101.13,101.13,101.13,101.13,0
1924-09-11,101.79,101.79,101.79,101.79,0
1924-09-12,101.91,101.91,101.91,101.91,0
1924-09-15,101.38,101.38,101.38,101.38,0
1924-09-16,101.75,101.75,101.75,101.75,0
1924-09-17,103.49,103.49,103.49,103.49,0
1924-09-18,103.42,103.42,103.42,103.42,0
1924-09-19,103.63,103.63,103.63,103.63,0
1924-09-22,103.25,103.25,103.25,103.25,0
1924-09-23,104.16,104.16,104.16,104.16,0
1924-09-24,104.68,104.68,104.68,104.68,0
1924-09-25,104.13,104.13,104.13,104.13,0
1924-09-26,103.98,103.98,103.98,103.98,0
1924-09-29,102.96,102.96,102.96,102.96,0
1924-09-30,103.16,103.16,103.16,103.16,0
1924-10-01,104.08,104.08,104.08,104.08,0
1924-10-02,103.63,103.63,103.63,103.63,0
1924-10-03,102.64,102.64,102.64,102.64,0
1924-10-06,102.58,102.58,102.58,102.58,0
1924-10-07,102.38,102.38,102.38,102.38,0
1924-10-08,102.06,102.06,102.06,102.06,0
1924-10-09,102.6,102.6,102.6,102.6,0
1924-10-10,101.38,101.38,101.38,101.38,0
1924-10-14,99.18,99.18,99.18,99.18,0
1924-10-15,100.11,100.11,100.11,100.11,0
1924-10-16,100.16,100.16,100.16,100.16,0
1924-10-17,100.86,100.86,100.86,100.86,0
1924-10-20,101.14,101.14,101.14,101.14,0
1924-10-21,101.85,101.85,101.85,101.85,0
1924-10-22,101.96,101.96,101.96,101.96,0
1924-10-23,102.18,102.18,102.18,102.18,0
1924-10-24,102.53,102.53,102.53,102.53,0
1924-10-27,101.73,101.73,101.73,101.73,0
1924-10-28,102.45,102.45,102.45,102.45,0
1924-10-29,102.41,102.41,102.41,102.41,0
1924-10-30,103,103,103,103,0
1924-10-31,104.06,104.06,104.06,104.06,0
1924-11-03,103.89,103.89,103.89,103.89,0
1924-11-05,105.11,105.11,105.11,105.11,0
1924-11-06,104.06,104.06,104.06,104.06,0
1924-11-07,104.86,104.86,104.86,104.86,0
1924-11-10,105.91,105.91,105.91,105.91,0
1924-11-11,107.58,107.58,107.58,107.58,0
1924-11-12,108.14,108.14,108.14,108.14,0
1924-11-13,108.58,108.58,108.58,108.58,0
1924-11-14,108.96,108.96,108.96,108.96,0
1924-11-17,109.51,109.51,109.51,109.51,0
1924-11-18,110.73,110.73,110.73,110.73,0
1924-11-19,110.24,110.24,110.24,110.24,0
1924-11-20,110.5,110.5,110.5,110.5,0
1924-11-21,109.63,109.63,109.63,109.63,0
1924-11-24,109.81,109.81,109.81,109.81,0
1924-11-25,110.08,110.08,110.08,110.08,0
1924-11-26,110.15,110.15,110.15,110.15,0
1924-11-28,111.1,111.1,111.1,111.1,0
1924-12-01,110.44,110.44,110.44,110.44,0
1924-12-02,110.71,110.71,110.71,110.71,0
1924-12-03,110.83,110.83,110.83,110.83,0
1924-12-04,111.56,111.56,111.56,111.56,0
1924-12-05,111.26,111.26,111.26,111.26,0
1924-12-08,111.3,111.3,111.3,111.3,0
1924-12-09,112.11,112.11,112.11,112.11,0
1924-12-10,111.07,111.07,111.07,111.07,0
1924-12-11,110.84,110.84,110.84,110.84,0
1924-12-12,111.96,111.96,111.96,111.96,0
1924-12-15,113.4,113.4,113.4,113.4,0
1924-12-16,113.73,113.73,113.73,113.73,0
1924-12-17,114.35,114.35,114.35,114.35,0
1924-12-18,115.17,115.17,115.17,115.17,0
1924-12-19,116.13,116.13,116.13,116.13,0
1924-12-22,116.84,116.84,116.84,116.84,0
1924-12-23,115.78,115.78,115.78,115.78,0
1924-12-24,116.74,116.74,116.74,116.74,0
1924-12-26,118.59,118.59,118.59,118.59,0
1924-12-29,118.63,118.63,118.63,118.63,0
1924-12-30,118.02,118.02,118.02,118.02,0
1924-12-31,120.51,120.51,120.51,120.51,0
1925-01-02,121.25,121.25,121.25,121.25,0
1925-01-05,119.46,119.46,119.46,119.46,0
1925-01-06,121.13,121.13,121.13,121.13,0
1925-01-07,121.18,121.18,121.18,121.18,0
1925-01-08,121.61,121.61,121.61,121.61,0
1925-01-09,122.32,122.32,122.32,122.32,0
1925-01-12,123.21,123.21,123.21,123.21,0
1925-01-13,123.56,123.56,123.56,123.56,0
1925-01-14,122.97,122.97,122.97,122.97,0
1925-01-15,121.38,121.38,121.38,121.38,0
1925-01-16,121.71,121.71,121.71,121.71,0
1925-01-19,122.35,122.35,122.35,122.35,0
1925-01-20,121.74,121.74,121.74,121.74,0
1925-01-21,122.11,122.11,122.11,122.11,0
1925-01-22,123.6,123.6,123.6,123.6,0
1925-01-23,123.09,123.09,123.09,123.09,0
1925-01-26,121.9,121.9,121.9,121.9,0
1925-01-27,121.53,121.53,121.53,121.53,0
1925-01-28,121.98,121.98,121.98,121.98,0
1925-01-29,122.44,122.44,122.44,122.44,0
1925-01-30,123.49,123.49,123.49,123.49,0
1925-02-02,120.46,120.46,120.46,120.46,0
1925-02-03,120.08,120.08,120.08,120.08,0
1925-02-04,120.56,120.56,120.56,120.56,0
1925-02-05,120.83,120.83,120.83,120.83,0
1925-02-06,121.48,121.48,121.48,121.48,0
1925-02-09,122.37,122.37,122.37,122.37,0
1925-02-10,121.73,121.73,121.73,121.73,0
1925-02-11,121.23,121.23,121.23,121.23,0
1925-02-13,121.73,121.73,121.73,121.73,0
1925-02-16,117.96,117.96,117.96,117.96,0
1925-02-17,118.48,118.48,118.48,118.48,0
1925-02-18,120.07,120.07,120.07,120.07,0
1925-02-19,119.71,119.71,119.71,119.71,0
1925-02-20,121.64,121.64,121.64,121.64,0
1925-02-24,121.48,121.48,121.48,121.48,0
1925-02-25,122.15,122.15,122.15,122.15,0
1925-02-26,122.86,122.86,122.86,122.86,0
1925-02-27,122.24,122.24,122.24,122.24,0
1925-03-02,123.93,123.93,123.93,123.93,0
1925-03-03,125.25,125.25,125.25,125.25,0
1925-03-04,123.26,123.26,123.26,123.26,0
1925-03-05,124.81,124.81,124.81,124.81,0
1925-03-06,125.68,125.68,125.68,125.68,0
1925-03-09,124.33,124.33,124.33,124.33,0
1925-03-10,122.62,122.62,122.62,122.62,0
1925-03-11,123.26,123.26,123.26,123.26,0
1925-03-12,124.6,124.6,124.6,124.6,0
1925-03-13,123.25,123.25,123.25,123.25,0
1925-03-16,120.76,120.76,120.76,120.76,0
1925-03-17,118.53,118.53,118.53,118.53,0
1925-03-18,118.25,118.25,118.25,118.25,0
1925-03-19,119.38,119.38,119.38,119.38,0
1925-03-20,120.91,120.91,120.91,120.91,0
1925-03-23,116.82,116.82,116.82,116.82,0
1925-03-24,116.78,116.78,116.78,116.78,0
1925-03-25,118.71,118.71,118.71,118.71,0
1925-03-26,116.78,116.78,116.78,116.78,0
1925-03-27,117.48,117.48,117.48,117.48,0
1925-03-30,115,115,115,115,0
1925-03-31,116.75,116.75,116.75,116.75,0
1925-04-01,118.07,118.07,118.07,118.07,0
1925-04-02,117.61,117.61,117.61,117.61,0
1925-04-03,117.4,117.4,117.4,117.4,0
1925-04-06,119.43,119.43,119.43,119.43,0
1925-04-07,118.78,118.78,118.78,118.78,0
1925-04-08,118.9,118.9,118.9,118.9,0
1925-04-09,119.06,119.06,119.06,119.06,0
1925-04-13,120.18,120.18,120.18,120.18,0
1925-04-14,121.54,121.54,121.54,121.54,0
1925-04-15,121.11,121.11,121.11,121.11,0
1925-04-16,120.67,120.67,120.67,120.67,0
1925-04-17,121.41,121.41,121.41,121.41,0
1925-04-20,121.23,121.23,121.23,121.23,0
1925-04-21,119.53,119.53,119.53,119.53,0
1925-04-22,120.52,120.52,120.52,120.52,0
1925-04-23,120.82,120.82,120.82,120.82,0
1925-04-24,119.74,119.74,119.74,119.74,0
1925-04-27,119.46,119.46,119.46,119.46,0
1925-04-28,120,120,120,120,0
1925-04-29,120.4,120.4,120.4,120.4,0
1925-04-30,120.01,120.01,120.01,120.01,0
1925-05-01,121.1,121.1,121.1,121.1,0
1925-05-04,122.86,122.86,122.86,122.86,0
1925-05-05,123.63,123.63,123.63,123.63,0
1925-05-06,124.32,124.32,124.32,124.32,0
1925-05-07,125.16,125.16,125.16,125.16,0
1925-05-08,124.74,124.74,124.74,124.74,0
1925-05-11,124.14,124.14,124.14,124.14,0
1925-05-12,124.45,124.45,124.45,124.45,0
1925-05-13,124.21,124.21,124.21,124.21,0
1925-05-14,124.16,124.16,124.16,124.16,0
1925-05-15,126,126,126,126,0
1925-05-18,127.09,127.09,127.09,127.09,0
1925-05-19,128.38,128.38,128.38,128.38,0
1925-05-20,128.68,128.68,128.68,128.68,0
1925-05-21,128.7,128.7,128.7,128.7,0
1925-05-22,128.95,128.95,128.95,128.95,0
1925-05-25,127.78,127.78,127.78,127.78,0
1925-05-26,128.43,128.43,128.43,128.43,0
1925-05-27,129.13,129.13,129.13,129.13,0
1925-05-28,129.6,129.6,129.6,129.6,0
1925-05-29,129.95,129.95,129.95,129.95,0
1925-06-01,129.69,129.69,129.69,129.69,0
1925-06-02,130.42,130.42,130.42,130.42,0
1925-06-03,130.41,130.41,130.41,130.41,0
1925-06-04,128.89,128.89,128.89,128.89,0
1925-06-05,128.98,128.98,128.98,128.98,0
1925-06-08,127.12,127.12,127.12,127.12,0
1925-06-09,127.21,127.21,127.21,127.21,0
1925-06-10,126.75,126.75,126.75,126.75,0
1925-06-11,127.85,127.85,127.85,127.85,0
1925-06-12,128.38,128.38,128.38,128.38,0
1925-06-15,128.43,128.43,128.43,128.43,0
1925-06-16,129.66,129.66,129.66,129.66,0
1925-06-17,129.8,129.8,129.8,129.8,0
1925-06-18,128.88,128.88,128.88,128.88,0
1925-06-19,129.26,129.26,129.26,129.26,0
1925-06-22,128.25,128.25,128.25,128.25,0
1925-06-23,127.17,127.17,127.17,127.17,0
1925-06-24,127.8,127.8,127.8,127.8,0
1925-06-25,128.28,128.28,128.28,128.28,0
1925-06-26,129.17,129.17,129.17,129.17,0
1925-06-29,129.23,129.23,129.23,129.23,0
1925-06-30,131.01,131.01,131.01,131.01,0
1925-07-01,131.76,131.76,131.76,131.76,0
1925-07-02,131.53,131.53,131.53,131.53,0
1925-07-03,131.52,131.52,131.52,131.52,0
1925-07-06,132.31,132.31,132.31,132.31,0
1925-07-07,132.7,132.7,132.7,132.7,0
1925-07-08,133.07,133.07,133.07,133.07,0
1925-07-09,131.83,131.83,131.83,131.83,0
1925-07-10,131.33,131.33,131.33,131.33,0
1925-07-13,131.71,131.71,131.71,131.71,0
1925-07-14,132.95,132.95,132.95,132.95,0
1925-07-15,133.4,133.4,133.4,133.4,0
1925-07-16,133.5,133.5,133.5,133.5,0
1925-07-17,134,134,134,134,0
1925-07-20,135,135,135,135,0
1925-07-21,134.93,134.93,134.93,134.93,0
1925-07-22,133.87,133.87,133.87,133.87,0
1925-07-23,135.33,135.33,135.33,135.33,0
1925-07-24,135.58,135.58,135.58,135.58,0
1925-07-27,136.5,136.5,136.5,136.5,0
1925-07-28,135.62,135.62,135.62,135.62,0
1925-07-29,134.48,134.48,134.48,134.48,0
1925-07-30,134.16,134.16,134.16,134.16,0
1925-07-31,133.81,133.81,133.81,133.81,0
1925-08-03,135.81,135.81,135.81,135.81,0
1925-08-04,136.38,136.38,136.38,136.38,0
1925-08-05,135.73,135.73,135.73,135.73,0
1925-08-06,135.71,135.71,135.71,135.71,0
1925-08-07,137.4,137.4,137.4,137.4,0
1925-08-10,137.41,137.41,137.41,137.41,0
1925-08-11,137.8,137.8,137.8,137.8,0
1925-08-12,137.48,137.48,137.48,137.48,0
1925-08-13,138.6,138.6,138.6,138.6,0
1925-08-14,139.51,139.51,139.51,139.51,0
1925-08-17,141.56,141.56,141.56,141.56,0
1925-08-18,142.6,142.6,142.6,142.6,0
1925-08-19,141.82,141.82,141.82,141.82,0
1925-08-20,141.66,141.66,141.66,141.66,0
1925-08-21,142.63,142.63,142.63,142.63,0
1925-08-24,142.76,142.76,142.76,142.76,0
1925-08-25,143.18,143.18,143.18,143.18,0
1925-08-26,141.88,141.88,141.88,141.88,0
1925-08-27,141.54,141.54,141.54,141.54,0
1925-08-28,141.13,141.13,141.13,141.13,0
1925-08-31,141.18,141.18,141.18,141.18,0
1925-09-01,139.78,139.78,139.78,139.78,0
1925-09-02,137.22,137.22,137.22,137.22,0
1925-09-03,139.91,139.91,139.91,139.91,0
1925-09-04,140.88,140.88,140.88,140.88,0
1925-09-08,140.86,140.86,140.86,140.86,0
1925-09-09,142.4,142.4,142.4,142.4,0
1925-09-10,143.83,143.83,143.83,143.83,0
1925-09-11,145.38,145.38,145.38,145.38,0
1925-09-14,146.63,146.63,146.63,146.63,0
1925-09-15,143.89,143.89,143.89,143.89,0
1925-09-16,145.87,145.87,145.87,145.87,0
1925-09-17,146.46,146.46,146.46,146.46,0
1925-09-18,147.16,147.16,147.16,147.16,0
1925-09-21,146.11,146.11,146.11,146.11,0
1925-09-22,145.74,145.74,145.74,145.74,0
1925-09-23,146.02,146.02,146.02,146.02,0
1925-09-24,143.98,143.98,143.98,143.98,0
1925-09-25,145.56,145.56,145.56,145.56,0
1925-09-28,144.15,144.15,144.15,144.15,0
1925-09-29,145.06,145.06,145.06,145.06,0
1925-09-30,143.46,143.46,143.46,143.46,0
1925-10-01,144.77,144.77,144.77,144.77,0
1925-10-02,146.13,146.13,146.13,146.13,0
1925-10-05,146.81,146.81,146.81,146.81,0
1925-10-06,145.11,145.11,145.11,145.11,0
1925-10-07,145.6,145.6,145.6,145.6,0
1925-10-08,146.75,146.75,146.75,146.75,0
1925-10-09,147.2,147.2,147.2,147.2,0
1925-10-13,147.4,147.4,147.4,147.4,0
1925-10-14,148.96,148.96,148.96,148.96,0
1925-10-15,149.18,149.18,149.18,149.18,0
1925-10-16,149.56,149.56,149.56,149.56,0
1925-10-19,148.53,148.53,148.53,148.53,0
1925-10-20,150.29,150.29,150.29,150.29,0
1925-10-21,151.61,151.61,151.61,151.61,0
1925-10-22,152.13,152.13,152.13,152.13,0
1925-10-23,153.29,153.29,153.29,153.29,0
1925-10-26,153.6,153.6,153.6,153.6,0
1925-10-27,152.92,152.92,152.92,152.92,0
1925-10-28,155.25,155.25,155.25,155.25,0
1925-10-29,154.88,154.88,154.88,154.88,0
1925-10-30,155.65,155.65,155.65,155.65,0
1925-11-02,157.88,157.88,157.88,157.88,0
1925-11-04,158.05,158.05,158.05,158.05,0
1925-11-05,157.67,157.67,157.67,157.67,0
1925-11-06,159.39,159.39,159.39,159.39,0
1925-11-09,157.43,157.43,157.43,157.43,0
1925-11-10,151.6,151.6,151.6,151.6,0
1925-11-11,154.18,154.18,154.18,154.18,0
1925-11-12,155.47,155.47,155.47,155.47,0
1925-11-13,157.76,157.76,157.76,157.76,0
1925-11-16,153.11,153.11,153.11,153.11,0
1925-11-17,153.48,153.48,153.48,153.48,0
1925-11-18,150.35,150.35,150.35,150.35,0
1925-11-19,152.27,152.27,152.27,152.27,0
1925-11-20,152.45,152.45,152.45,152.45,0
1925-11-23,148.6,148.6,148.6,148.6,0
1925-11-24,148.18,148.18,148.18,148.18,0
1925-11-25,151.04,151.04,151.04,151.04,0
1925-11-27,152.7,152.7,152.7,152.7,0
1925-11-30,151.08,151.08,151.08,151.08,0
1925-12-01,152.11,152.11,152.11,152.11,0
1925-12-02,152.88,152.88,152.88,152.88,0
1925-12-03,153.8,153.8,153.8,153.8,0
1925-12-04,154.6,154.6,154.6,154.6,0
1925-12-07,154.21,154.21,154.21,154.21,0
1925-12-08,153.84,153.84,153.84,153.84,0
1925-12-09,152.57,152.57,152.57,152.57,0
1925-12-10,153.71,153.71,153.71,153.71,0
1925-12-11,154.21,154.21,154.21,154.21,0
1925-12-14,154.7,154.7,154.7,154.7,0
1925-12-15,154.07,154.07,154.07,154.07,0
1925-12-16,152.88,152.88,152.88,152.88,0
1925-12-17,152.78,152.78,152.78,152.78,0
1925-12-18,152.67,152.67,152.67,152.67,0
1925-12-21,152.35,152.35,152.35,152.35,0
1925-12-22,153.91,153.91,153.91,153.91,0
1925-12-23,155.98,155.98,155.98,155.98,0
1925-12-24,157.01,157.01,157.01,157.01,0
1925-12-28,156.87,156.87,156.87,156.87,0
1925-12-29,155.83,155.83,155.83,155.83,0
1925-12-30,155.81,155.81,155.81,155.81,0
1925-12-31,156.66,156.66,156.66,156.66,0
1926-01-04,158.75,158.75,158.75,158.75,0
1926-01-05,157.6,157.6,157.6,157.6,0
1926-01-06,158,158,158,158,0
1926-01-07,158.93,158.93,158.93,158.93,0
1926-01-08,158.76,158.76,158.76,158.76,0
1926-01-11,157.58,157.58,157.58,157.58,0
1926-01-12,157.39,157.39,157.39,157.39,0
1926-01-13,158.31,158.31,158.31,158.31,0
1926-01-14,156.9,156.9,156.9,156.9,0
1926-01-15,155.1,155.1,155.1,155.1,0
1926-01-18,155.98,155.98,155.98,155.98,0
1926-01-19,153.81,153.81,153.81,153.81,0
1926-01-20,155.04,155.04,155.04,155.04,0
1926-01-21,153.2,153.2,153.2,153.2,0
1926-01-22,154.26,154.26,154.26,154.26,0
1926-01-25,155.28,155.28,155.28,155.28,0
1926-01-26,154.63,154.63,154.63,154.63,0
1926-01-27,156.46,156.46,156.46,156.46,0
1926-01-28,157.2,157.2,157.2,157.2,0
1926-01-29,157.35,157.35,157.35,157.35,0
1926-02-01,156.83,156.83,156.83,156.83,0
1926-02-02,157.95,157.95,157.95,157.95,0
1926-02-03,159.4,159.4,159.4,159.4,0
1926-02-04,160.53,160.53,160.53,160.53,0
1926-02-05,159.98,159.98,159.98,159.98,0
1926-02-08,159.1,159.1,159.1,159.1,0
1926-02-09,160.31,160.31,160.31,160.31,0
1926-02-10,161.58,161.58,161.58,161.58,0
1926-02-11,162.31,162.31,162.31,162.31,0
1926-02-15,158.3,158.3,158.3,158.3,0
1926-02-16,158.88,158.88,158.88,158.88,0
1926-02-17,160.05,160.05,160.05,160.05,0
1926-02-18,161.09,161.09,161.09,161.09,0
1926-02-19,160.92,160.92,160.92,160.92,0
1926-02-23,158.83,158.83,158.83,158.83,0
1926-02-24,158.55,158.55,158.55,158.55,0
1926-02-25,156.54,156.54,156.54,156.54,0
1926-02-26,154.68,154.68,154.68,154.68,0
1926-03-01,150.9,150.9,150.9,150.9,0
1926-03-02,147.06,147.06,147.06,147.06,0
1926-03-03,144.44,144.44,144.44,144.44,0
1926-03-04,150.76,150.76,150.76,150.76,0
1926-03-05,150.4,150.4,150.4,150.4,0
1926-03-08,150.1,150.1,150.1,150.1,0
1926-03-09,151.27,151.27,151.27,151.27,0
1926-03-10,153.13,153.13,153.13,153.13,0
1926-03-11,153,153,153,153,0
1926-03-12,153.03,153.03,153.03,153.03,0
1926-03-15,150.65,150.65,150.65,150.65,0
1926-03-16,149.88,149.88,149.88,149.88,0
1926-03-17,149.28,149.28,149.28,149.28,0
1926-03-18,146.32,146.32,146.32,146.32,0
1926-03-19,145.11,145.11,145.11,145.11,0
1926-03-22,146.32,146.32,146.32,146.32,0
1926-03-23,143.86,143.86,143.86,143.86,0
1926-03-24,140.31,140.31,140.31,140.31,0
1926-03-25,140.81,140.81,140.81,140.81,0
1926-03-26,141.76,141.76,141.76,141.76,0
1926-03-29,135.49,135.49,135.49,135.49,0
1926-03-30,135.2,135.2,135.2,135.2,0
1926-03-31,140.46,140.46,140.46,140.46,0
1926-04-01,140.35,140.35,140.35,140.35,0
1926-04-05,141.08,141.08,141.08,141.08,0
1926-04-06,142.43,142.43,142.43,142.43,0
1926-04-07,141.97,141.97,141.97,141.97,0
1926-04-08,140.67,140.67,140.67,140.67,0
1926-04-09,140.95,140.95,140.95,140.95,0
1926-04-12,136.53,136.53,136.53,136.53,0
1926-04-13,138.9,138.9,138.9,138.9,0
1926-04-14,136.36,136.36,136.36,136.36,0
1926-04-15,137.08,137.08,137.08,137.08,0
1926-04-16,136.27,136.27,136.27,136.27,0
1926-04-19,136.91,136.91,136.91,136.91,0
1926-04-20,137.47,137.47,137.47,137.47,0
1926-04-21,139.91,139.91,139.91,139.91,0
1926-04-22,141.11,141.11,141.11,141.11,0
1926-04-23,142.55,142.55,142.55,142.55,0
1926-04-26,142.93,142.93,142.93,142.93,0
1926-04-27,143.15,143.15,143.15,143.15,0
1926-04-28,144.55,144.55,144.55,144.55,0
1926-04-29,144.43,144.43,144.43,144.43,0
1926-04-30,143.71,143.71,143.71,143.71,0
1926-05-03,140.53,140.53,140.53,140.53,0
1926-05-04,141.38,141.38,141.38,141.38,0
1926-05-05,141.49,141.49,141.49,141.49,0
1926-05-06,142.13,142.13,142.13,142.13,0
1926-05-07,140.1,140.1,140.1,140.1,0
1926-05-10,138.87,138.87,138.87,138.87,0
1926-05-11,139.05,139.05,139.05,139.05,0
1926-05-12,139.78,139.78,139.78,139.78,0
1926-05-13,139.45,139.45,139.45,139.45,0
1926-05-14,138.84,138.84,138.84,138.84,0
1926-05-17,137.97,137.97,137.97,137.97,0
1926-05-18,137.53,137.53,137.53,137.53,0
1926-05-19,137.16,137.16,137.16,137.16,0
1926-05-20,138.66,138.66,138.66,138.66,0
1926-05-21,140.27,140.27,140.27,140.27,0
1926-05-24,141.16,141.16,141.16,141.16,0
1926-05-25,141.2,141.2,141.2,141.2,0
1926-05-26,141.64,141.64,141.64,141.64,0
1926-05-27,142.43,142.43,142.43,142.43,0
1926-05-28,143.43,143.43,143.43,143.43,0
1926-06-01,142.3,142.3,142.3,142.3,0
1926-06-02,143.55,143.55,143.55,143.55,0
1926-06-03,145.03,145.03,145.03,145.03,0
1926-06-04,145.28,145.28,145.28,145.28,0
1926-06-07,145.56,145.56,145.56,145.56,0
1926-06-08,145.4,145.4,145.4,145.4,0
1926-06-09,145.56,145.56,145.56,145.56,0
1926-06-10,145.95,145.95,145.95,145.95,0
1926-06-11,147.21,147.21,147.21,147.21,0
1926-06-14,150.13,150.13,150.13,150.13,0
1926-06-15,149.37,149.37,149.37,149.37,0
1926-06-16,151.31,151.31,151.31,151.31,0
1926-06-17,153.44,153.44,153.44,153.44,0
1926-06-18,151.92,151.92,151.92,151.92,0
1926-06-21,154.03,154.03,154.03,154.03,0
1926-06-22,153.54,153.54,153.54,153.54,0
1926-06-23,151.45,151.45,151.45,151.45,0
1926-06-24,151.87,151.87,151.87,151.87,0
1926-06-25,150.8,150.8,150.8,150.8,0
1926-06-28,151.08,151.08,151.08,151.08,0
1926-06-29,152.61,152.61,152.61,152.61,0
1926-06-30,153.04,153.04,153.04,153.04,0
1926-07-01,153.01,153.01,153.01,153.01,0
1926-07-02,154.15,154.15,154.15,154.15,0
1926-07-06,154.37,154.37,154.37,154.37,0
1926-07-07,155.05,155.05,155.05,155.05,0
1926-07-08,155.66,155.66,155.66,155.66,0
1926-07-09,153.74,153.74,153.74,153.74,0
1926-07-12,155.58,155.58,155.58,155.58,0
1926-07-13,156.83,156.83,156.83,156.83,0
1926-07-14,157.12,157.12,157.12,157.12,0
1926-07-15,155.84,155.84,155.84,155.84,0
1926-07-16,157.81,157.81,157.81,157.81,0
1926-07-19,158.94,158.94,158.94,158.94,0
1926-07-20,157.63,157.63,157.63,157.63,0
1926-07-21,156.41,156.41,156.41,156.41,0
1926-07-22,155.58,155.58,155.58,155.58,0
1926-07-23,155.43,155.43,155.43,155.43,0
1926-07-26,155.71,155.71,155.71,155.71,0
1926-07-27,156.73,156.73,156.73,156.73,0
1926-07-28,159.33,159.33,159.33,159.33,0
1926-07-29,160.58,160.58,160.58,160.58,0
1926-07-30,160.18,160.18,160.18,160.18,0
1926-08-02,161.84,161.84,161.84,161.84,0
1926-08-03,163.4,163.4,163.4,163.4,0
1926-08-04,163.23,163.23,163.23,163.23,0
1926-08-05,163.34,163.34,163.34,163.34,0
1926-08-06,164.16,164.16,164.16,164.16,0
1926-08-09,166.14,166.14,166.14,166.14,0
1926-08-10,162.89,162.89,162.89,162.89,0
1926-08-11,161.68,161.68,161.68,161.68,0
1926-08-12,163.28,163.28,163.28,163.28,0
1926-08-13,164.85,164.85,164.85,164.85,0
1926-08-16,166.1,166.1,166.1,166.1,0
1926-08-17,164.14,164.14,164.14,164.14,0
1926-08-18,164.41,164.41,164.41,164.41,0
1926-08-19,162.43,162.43,162.43,162.43,0
1926-08-20,162.06,162.06,162.06,162.06,0
1926-08-23,163.41,163.41,163.41,163.41,0
1926-08-24,161.46,161.46,161.46,161.46,0
1926-08-25,160.41,160.41,160.41,160.41,0
1926-08-26,161.18,161.18,161.18,161.18,0
1926-08-27,161.36,161.36,161.36,161.36,0
1926-08-30,161.83,161.83,161.83,161.83,0
1926-08-31,162.51,162.51,162.51,162.51,0
1926-09-01,163.93,163.93,163.93,163.93,0
1926-09-02,163.23,163.23,163.23,163.23,0
1926-09-03,163.75,163.75,163.75,163.75,0
1926-09-07,166.1,166.1,166.1,166.1,0
1926-09-08,165.05,165.05,165.05,165.05,0
1926-09-09,164.94,164.94,164.94,164.94,0
1926-09-10,163.35,163.35,163.35,163.35,0
1926-09-13,158.97,158.97,158.97,158.97,0
1926-09-14,160.57,160.57,160.57,160.57,0
1926-09-15,159.35,159.35,159.35,159.35,0
1926-09-16,158.71,158.71,158.71,158.71,0
1926-09-17,156.74,156.74,156.74,156.74,0
1926-09-20,156.26,156.26,156.26,156.26,0
1926-09-21,157.56,157.56,157.56,157.56,0
1926-09-22,156.65,156.65,156.65,156.65,0
1926-09-23,156.96,156.96,156.96,156.96,0
1926-09-24,158.65,158.65,158.65,158.65,0
1926-09-27,158.42,158.42,158.42,158.42,0
1926-09-28,158.01,158.01,158.01,158.01,0
1926-09-29,157.71,157.71,157.71,157.71,0
1926-09-30,158.19,158.19,158.19,158.19,0
1926-10-01,159.69,159.69,159.69,159.69,0
1926-10-04,156.78,156.78,156.78,156.78,0
1926-10-05,154.86,154.86,154.86,154.86,0
1926-10-06,153.99,153.99,153.99,153.99,0
1926-10-07,152.5,152.5,152.5,152.5,0
1926-10-08,153.39,153.39,153.39,153.39,0
1926-10-11,149.35,149.35,149.35,149.35,0
1926-10-13,150.78,150.78,150.78,150.78,0
1926-10-14,152.1,152.1,152.1,152.1,0
1926-10-15,147.95,147.95,147.95,147.95,0
1926-10-18,148.2,148.2,148.2,148.2,0
1926-10-19,145.66,145.66,145.66,145.66,0
1926-10-20,146.73,146.73,146.73,146.73,0
1926-10-21,149.38,149.38,149.38,149.38,0
1926-10-22,148.51,148.51,148.51,148.51,0
1926-10-25,148.78,148.78,148.78,148.78,0
1926-10-26,149.35,149.35,149.35,149.35,0
1926-10-27,151.87,151.87,151.87,151.87,0
1926-10-28,151.45,151.45,151.45,151.45,0
1926-10-29,150.76,150.76,150.76,150.76,0
1926-11-01,150.51,150.51,150.51,150.51,0
1926-11-03,151.23,151.23,151.23,151.23,0
1926-11-04,152.76,152.76,152.76,152.76,0
1926-11-05,152.88,152.88,152.88,152.88,0
1926-11-08,154.78,154.78,154.78,154.78,0
1926-11-09,154.82,154.82,154.82,154.82,0
1926-11-10,153.41,153.41,153.41,153.41,0
1926-11-11,154.66,154.66,154.66,154.66,0
1926-11-12,155,155,155,155,0
1926-11-15,155,155,155,155,0
1926-11-16,156.53,156.53,156.53,156.53,0
1926-11-17,155.15,155.15,155.15,155.15,0
1926-11-18,154.51,154.51,154.51,154.51,0
1926-11-19,152.86,152.86,152.86,152.86,0
1926-11-22,155.01,155.01,155.01,155.01,0
1926-11-23,155.83,155.83,155.83,155.83,0
1926-11-24,155.73,155.73,155.73,155.73,0
1926-11-26,157.37,157.37,157.37,157.37,0
1926-11-29,155.93,155.93,155.93,155.93,0
1926-11-30,156.55,156.55,156.55,156.55,0
1926-12-01,157.31,157.31,157.31,157.31,0
1926-12-02,158,158,158,158,0
1926-12-03,158.5,158.5,158.5,158.5,0
1926-12-06,159.3,159.3,159.3,159.3,0
1926-12-07,158.86,158.86,158.86,158.86,0
1926-12-08,158.35,158.35,158.35,158.35,0
1926-12-09,158.94,158.94,158.94,158.94,0
1926-12-10,159.61,159.61,159.61,159.61,0
1926-12-13,160.01,160.01,160.01,160.01,0
1926-12-14,160.65,160.65,160.65,160.65,0
1926-12-15,160.63,160.63,160.63,160.63,0
1926-12-16,159.32,159.32,159.32,159.32,0
1926-12-17,160.66,160.66,160.66,160.66,0
1926-12-20,160.75,160.75,160.75,160.75,0
1926-12-21,160.46,160.46,160.46,160.46,0
1926-12-22,160.29,160.29,160.29,160.29,0
1926-12-23,160.22,160.22,160.22,160.22,0
1926-12-24,160.46,160.46,160.46,160.46,0
1926-12-27,159.32,159.32,159.32,159.32,0
1926-12-28,157.19,157.19,157.19,157.19,0
1926-12-29,157.5,157.5,157.5,157.5,0
1926-12-30,156.65,156.65,156.65,156.65,0
1926-12-31,157.2,157.2,157.2,157.2,0
1927-01-03,155.16,155.16,155.16,155.16,0
1927-01-04,155.53,155.53,155.53,155.53,0
1927-01-05,155.54,155.54,155.54,155.54,0
1927-01-06,155.16,155.16,155.16,155.16,0
1927-01-07,155.53,155.53,155.53,155.53,0
1927-01-10,156.56,156.56,156.56,156.56,0
1927-01-11,155.68,155.68,155.68,155.68,0
1927-01-12,155.5,155.5,155.5,155.5,0
1927-01-13,155.45,155.45,155.45,155.45,0
1927-01-14,154.91,154.91,154.91,154.91,0
1927-01-17,153.91,153.91,153.91,153.91,0
1927-01-18,154.11,154.11,154.11,154.11,0
1927-01-19,155.53,155.53,155.53,155.53,0
1927-01-20,155.16,155.16,155.16,155.16,0
1927-01-21,155.51,155.51,155.51,155.51,0
1927-01-24,154.43,154.43,154.43,154.43,0
1927-01-25,152.73,152.73,152.73,152.73,0
1927-01-26,153.36,153.36,153.36,153.36,0
1927-01-27,153.13,153.13,153.13,153.13,0
1927-01-28,153.86,153.86,153.86,153.86,0
1927-01-31,156.41,156.41,156.41,156.41,0
1927-02-01,156.26,156.26,156.26,156.26,0
1927-02-02,154.8,154.8,154.8,154.8,0
1927-02-03,154.94,154.94,154.94,154.94,0
1927-02-04,154.51,154.51,154.51,154.51,0
1927-02-07,154.31,154.31,154.31,154.31,0
1927-02-08,154.86,154.86,154.86,154.86,0
1927-02-09,155.29,155.29,155.29,155.29,0
1927-02-10,155.53,155.53,155.53,155.53,0
1927-02-11,156.05,156.05,156.05,156.05,0
1927-02-14,157.56,157.56,157.56,157.56,0
1927-02-15,157.61,157.61,157.61,157.61,0
1927-02-16,157.41,157.41,157.41,157.41,0
1927-02-17,157.97,157.97,157.97,157.97,0
1927-02-18,158.56,158.56,158.56,158.56,0
1927-02-21,158.8,158.8,158.8,158.8,0
1927-02-23,160.43,160.43,160.43,160.43,0
1927-02-24,160.11,160.11,160.11,160.11,0
1927-02-25,160.68,160.68,160.68,160.68,0
1927-02-28,161.96,161.96,161.96,161.96,0
1927-03-01,161.42,161.42,161.42,161.42,0
1927-03-02,159.07,159.07,159.07,159.07,0
1927-03-03,160.89,160.89,160.89,160.89,0
1927-03-04,159.68,159.68,159.68,159.68,0
1927-03-07,158.62,158.62,158.62,158.62,0
1927-03-08,158.84,158.84,158.84,158.84,0
1927-03-09,159.86,159.86,159.86,159.86,0
1927-03-10,160.87,160.87,160.87,160.87,0
1927-03-11,160.18,160.18,160.18,160.18,0
1927-03-14,161.43,161.43,161.43,161.43,0
1927-03-15,160.03,160.03,160.03,160.03,0
1927-03-16,161.61,161.61,161.61,161.61,0
1927-03-17,161.78,161.78,161.78,161.78,0
1927-03-18,160.68,160.68,160.68,160.68,0
1927-03-21,160.81,160.81,160.81,160.81,0
1927-03-22,158.41,158.41,158.41,158.41,0
1927-03-23,158.85,158.85,158.85,158.85,0
1927-03-24,160.3,160.3,160.3,160.3,0
1927-03-25,160.21,160.21,160.21,160.21,0
1927-03-28,161.01,161.01,161.01,161.01,0
1927-03-29,160.62,160.62,160.62,160.62,0
1927-03-30,159.66,159.66,159.66,159.66,0
1927-03-31,160.08,160.08,160.08,160.08,0
1927-04-01,160.71,160.71,160.71,160.71,0
1927-04-04,161.7,161.7,161.7,161.7,0
1927-04-05,162.68,162.68,162.68,162.68,0
1927-04-06,162.69,162.69,162.69,162.69,0
1927-04-07,162.5,162.5,162.5,162.5,0
1927-04-08,162.52,162.52,162.52,162.52,0
1927-04-11,163.61,163.61,163.61,163.61,0
1927-04-12,163.38,163.38,163.38,163.38,0
1927-04-13,164.17,164.17,164.17,164.17,0
1927-04-14,164.78,164.78,164.78,164.78,0
1927-04-18,165.48,165.48,165.48,165.48,0
1927-04-19,165.93,165.93,165.93,165.93,0
1927-04-20,166.1,166.1,166.1,166.1,0
1927-04-21,166.66,166.66,166.66,166.66,0
1927-04-22,167.36,167.36,167.36,167.36,0
1927-04-25,163.73,163.73,163.73,163.73,0
1927-04-26,165.12,165.12,165.12,165.12,0
1927-04-27,165.23,165.23,165.23,165.23,0
1927-04-28,163.53,163.53,163.53,163.53,0
1927-04-29,164.64,164.64,164.64,164.64,0
1927-05-02,164.55,164.55,164.55,164.55,0
1927-05-03,165.85,165.85,165.85,165.85,0
1927-05-04,168.05,168.05,168.05,168.05,0
1927-05-05,167.75,167.75,167.75,167.75,0
1927-05-06,167.85,167.85,167.85,167.85,0
1927-05-09,168.15,168.15,168.15,168.15,0
1927-05-10,168.25,168.25,168.25,168.25,0
1927-05-11,167.58,167.58,167.58,167.58,0
1927-05-12,167.06,167.06,167.06,167.06,0
1927-05-13,168.15,168.15,168.15,168.15,0
1927-05-16,166.68,166.68,166.68,166.68,0
1927-05-17,168.09,168.09,168.09,168.09,0
1927-05-18,168.98,168.98,168.98,168.98,0
1927-05-19,170.29,170.29,170.29,170.29,0
1927-05-20,171.75,171.75,171.75,171.75,0
1927-05-23,171.67,171.67,171.67,171.67,0
1927-05-24,171.06,171.06,171.06,171.06,0
1927-05-25,171.51,171.51,171.51,171.51,0
1927-05-26,171.31,171.31,171.31,171.31,0
1927-05-27,172.15,172.15,172.15,172.15,0
1927-05-31,172.96,172.96,172.96,172.96,0
1927-06-01,171.98,171.98,171.98,171.98,0
1927-06-02,171.88,171.88,171.88,171.88,0
1927-06-03,169.65,169.65,169.65,169.65,0
1927-06-06,171.13,171.13,171.13,171.13,0
1927-06-07,170.18,170.18,170.18,170.18,0
1927-06-08,170.22,170.22,170.22,170.22,0
1927-06-09,170.85,170.85,170.85,170.85,0
1927-06-10,170.21,170.21,170.21,170.21,0
1927-06-14,167.63,167.63,167.63,167.63,0
1927-06-15,168.78,168.78,168.78,168.78,0
1927-06-16,170.26,170.26,170.26,170.26,0
1927-06-17,170.15,170.15,170.15,170.15,0
1927-06-20,169.5,169.5,169.5,169.5,0
1927-06-21,169.87,169.87,169.87,169.87,0
1927-06-22,169.5,169.5,169.5,169.5,0
1927-06-23,167.82,167.82,167.82,167.82,0
1927-06-24,168.04,168.04,168.04,168.04,0
1927-06-27,165.73,165.73,165.73,165.73,0
1927-06-28,166.4,166.4,166.4,166.4,0
1927-06-29,166.53,166.53,166.53,166.53,0
1927-06-30,166.23,166.23,166.23,166.23,0
1927-07-01,168.06,168.06,168.06,168.06,0
1927-07-05,170.95,170.95,170.95,170.95,0
1927-07-06,172.27,172.27,172.27,172.27,0
1927-07-07,171.96,171.96,171.96,171.96,0
1927-07-08,171.5,171.5,171.5,171.5,0
1927-07-11,172.65,172.65,172.65,172.65,0
1927-07-12,173.11,173.11,173.11,173.11,0
1927-07-13,173.19,173.19,173.19,173.19,0
1927-07-14,174.38,174.38,174.38,174.38,0
1927-07-15,174.87,174.87,174.87,174.87,0
1927-07-18,175.4,175.4,175.4,175.4,0
1927-07-19,177.02,177.02,177.02,177.02,0
1927-07-20,177.83,177.83,177.83,177.83,0
1927-07-21,177.75,177.75,177.75,177.75,0
1927-07-22,177.83,177.83,177.83,177.83,0
1927-07-25,179.28,179.28,179.28,179.28,0
1927-07-26,179.72,179.72,179.72,179.72,0
1927-07-27,180.09,180.09,180.09,180.09,0
1927-07-28,180.73,180.73,180.73,180.73,0
1927-07-29,181.4,181.4,181.4,181.4,0
1927-08-01,184.21,184.21,184.21,184.21,0
1927-08-02,185.55,185.55,185.55,185.55,0
1927-08-03,183.56,183.56,183.56,183.56,0
1927-08-04,184.64,184.64,184.64,184.64,0
1927-08-05,182.87,182.87,182.87,182.87,0
1927-08-08,180.27,180.27,180.27,180.27,0
1927-08-09,182.05,182.05,182.05,182.05,0
1927-08-10,182.2,182.2,182.2,182.2,0
1927-08-11,180,180,180,180,0
1927-08-12,177.13,177.13,177.13,177.13,0
1927-08-15,181.93,181.93,181.93,181.93,0
1927-08-16,183.36,183.36,183.36,183.36,0
1927-08-17,184.3,184.3,184.3,184.3,0
1927-08-18,184.15,184.15,184.15,184.15,0
1927-08-19,185.1,185.1,185.1,185.1,0
1927-08-22,187.32,187.32,187.32,187.32,0
1927-08-23,187.49,187.49,187.49,187.49,0
1927-08-24,188.07,188.07,188.07,188.07,0
1927-08-25,187.5,187.5,187.5,187.5,0
1927-08-26,188.81,188.81,188.81,188.81,0
1927-08-29,190,190,190,190,0
1927-08-30,190.63,190.63,190.63,190.63,0
1927-08-31,189.79,189.79,189.79,189.79,0
1927-09-01,191.56,191.56,191.56,191.56,0
1927-09-02,192.83,192.83,192.83,192.83,0
1927-09-06,196.91,196.91,196.91,196.91,0
1927-09-07,197.75,197.75,197.75,197.75,0
1927-09-08,196.92,196.92,196.92,196.92,0
1927-09-09,194.6,194.6,194.6,194.6,0
1927-09-12,194,194,194,194,0
1927-09-13,196.81,196.81,196.81,196.81,0
1927-09-14,198,198,198,198,0
1927-09-15,198.97,198.97,198.97,198.97,0
1927-09-16,198.85,198.85,198.85,198.85,0
1927-09-19,196.38,196.38,196.38,196.38,0
1927-09-20,196.97,196.97,196.97,196.97,0
1927-09-21,196.26,196.26,196.26,196.26,0
1927-09-22,194.65,194.65,194.65,194.65,0
1927-09-23,195.42,195.42,195.42,195.42,0
1927-09-26,194.64,194.64,194.64,194.64,0
1927-09-27,195.38,195.38,195.38,195.38,0
1927-09-28,194.11,194.11,194.11,194.11,0
1927-09-29,194.8,194.8,194.8,194.8,0
1927-09-30,197.59,197.59,197.59,197.59,0
1927-10-03,199.78,199.78,199.78,199.78,0
1927-10-04,198.88,198.88,198.88,198.88,0
1927-10-05,199.22,199.22,199.22,199.22,0
1927-10-06,199.22,199.22,199.22,199.22,0
1927-10-07,197.5,197.5,197.5,197.5,0
1927-10-10,189.03,189.03,189.03,189.03,0
1927-10-11,189.29,189.29,189.29,189.29,0
1927-10-13,190.45,190.45,190.45,190.45,0
1927-10-14,190.02,190.02,190.02,190.02,0
1927-10-17,186.81,186.81,186.81,186.81,0
1927-10-18,187.32,187.32,187.32,187.32,0
1927-10-19,184.48,184.48,184.48,184.48,0
1927-10-20,183,183,183,183,0
1927-10-21,181.43,181.43,181.43,181.43,0
1927-10-24,181.43,181.43,181.43,181.43,0
1927-10-25,185.31,185.31,185.31,185.31,0
1927-10-26,184.78,184.78,184.78,184.78,0
1927-10-27,183.96,183.96,183.96,183.96,0
1927-10-28,181.68,181.68,181.68,181.68,0
1927-10-31,181.73,181.73,181.73,181.73,0
1927-11-01,181.65,181.65,181.65,181.65,0
1927-11-02,184.61,184.61,184.61,184.61,0
1927-11-03,186.5,186.5,186.5,186.5,0
1927-11-04,187.49,187.49,187.49,187.49,0
1927-11-07,190.57,190.57,190.57,190.57,0
1927-11-09,189.31,189.31,189.31,189.31,0
1927-11-10,190.7,190.7,190.7,190.7,0
1927-11-11,193.34,193.34,193.34,193.34,0
1927-11-14,195.91,195.91,195.91,195.91,0
1927-11-15,195.37,195.37,195.37,195.37,0
1927-11-16,194.53,194.53,194.53,194.53,0
1927-11-17,195.47,195.47,195.47,195.47,0
1927-11-18,196.68,196.68,196.68,196.68,0
1927-11-21,194.9,194.9,194.9,194.9,0
1927-11-22,196.2,196.2,196.2,196.2,0
1927-11-23,197.1,197.1,197.1,197.1,0
1927-11-25,196.88,196.88,196.88,196.88,0
1927-11-28,194.8,194.8,194.8,194.8,0
1927-11-29,196.95,196.95,196.95,196.95,0
1927-11-30,198.21,198.21,198.21,198.21,0
1927-12-01,196.58,196.58,196.58,196.58,0
1927-12-02,196.75,196.75,196.75,196.75,0
1927-12-05,196.96,196.96,196.96,196.96,0
1927-12-06,196.44,196.44,196.44,196.44,0
1927-12-07,195.43,195.43,195.43,195.43,0
1927-12-08,193.58,193.58,193.58,193.58,0
1927-12-09,196.19,196.19,196.19,196.19,0
1927-12-12,197.35,197.35,197.35,197.35,0
1927-12-13,198.05,198.05,198.05,198.05,0
1927-12-14,196.74,196.74,196.74,196.74,0
1927-12-15,197.09,197.09,197.09,197.09,0
1927-12-16,198.93,198.93,198.93,198.93,0
1927-12-19,200.93,200.93,200.93,200.93,0
1927-12-20,200.93,200.93,200.93,200.93,0
1927-12-21,200.63,200.63,200.63,200.63,0
1927-12-22,200.62,200.62,200.62,200.62,0
1927-12-23,200.81,200.81,200.81,200.81,0
1927-12-27,200.32,200.32,200.32,200.32,0
1927-12-28,198.6,198.6,198.6,198.6,0
1927-12-29,199.96,199.96,199.96,199.96,0
1927-12-30,200.7,200.7,200.7,200.7,0
1928-01-03,203.35,203.35,203.35,203.35,0
1928-01-04,202.24,202.24,202.24,202.24,0
1928-01-05,199.61,199.61,199.61,199.61,0
1928-01-06,201.45,201.45,201.45,201.45,0
1928-01-07,201.97,201.97,201.97,201.97,0
1928-01-09,199.63,199.63,199.63,199.63,0
1928-01-10,197.52,197.52,197.52,197.52,0
1928-01-11,197.43,197.43,197.43,197.43,0
1928-01-12,198.35,198.35,198.35,198.35,0
1928-01-13,199.51,199.51,199.51,199.51,0
1928-01-14,197.96,197.96,197.96,197.96,0
1928-01-16,195.41,195.41,195.41,195.41,0
1928-01-17,195.35,195.35,195.35,195.35,0
1928-01-18,194.5,194.5,194.5,194.5,0
1928-01-19,196.24,196.24,196.24,196.24,0
1928-01-20,198.06,198.06,198.06,198.06,0
1928-01-21,198.46,198.46,198.46,198.46,0
1928-01-23,199.72,199.72,199.72,199.72,0
1928-01-24,201.01,201.01,201.01,201.01,0
1928-01-25,198.58,198.58,198.58,198.58,0
1928-01-26,199.6,199.6,199.6,199.6,0
1928-01-27,200.31,200.31,200.31,200.31,0
1928-01-28,198.87,198.87,198.87,198.87,0
1928-01-30,197.57,197.57,197.57,197.57,0
1928-01-31,198.59,198.59,198.59,198.59,0
1928-02-01,197.98,197.98,197.98,197.98,0
1928-02-02,199.2,199.2,199.2,199.2,0
1928-02-03,196.3,196.3,196.3,196.3,0
1928-02-04,196.53,196.53,196.53,196.53,0
1928-02-06,196.63,196.63,196.63,196.63,0
1928-02-07,196.85,196.85,196.85,196.85,0
1928-02-08,197.86,197.86,197.86,197.86,0
1928-02-09,199.35,199.35,199.35,199.35,0
1928-02-10,199.02,199.02,199.02,199.02,0
1928-02-11,199.16,199.16,199.16,199.16,0
1928-02-14,197.93,197.93,197.93,197.93,0
1928-02-15,197.59,197.59,197.59,197.59,0
1928-02-16,196.3,196.3,196.3,196.3,0
1928-02-17,192.48,192.48,192.48,192.48,0
1928-02-18,191.8,191.8,191.8,191.8,0
1928-02-20,191.33,191.33,191.33,191.33,0
1928-02-21,192.81,192.81,192.81,192.81,0
1928-02-23,193.09,193.09,193.09,193.09,0
1928-02-24,193.15,193.15,193.15,193.15,0
1928-02-25,193.08,193.08,193.08,193.08,0
1928-02-27,192.12,192.12,192.12,192.12,0
1928-02-28,193.94,193.94,193.94,193.94,0
1928-02-29,194.78,194.78,194.78,194.78,0
1928-03-01,194.81,194.81,194.81,194.81,0
1928-03-02,194.53,194.53,194.53,194.53,0
1928-03-03,195.43,195.43,195.43,195.43,0
1928-03-05,197.8,197.8,197.8,197.8,0
1928-03-06,199.51,199.51,199.51,199.51,0
1928-03-07,197.48,197.48,197.48,197.48,0
1928-03-08,198.26,198.26,198.26,198.26,0
1928-03-09,201.32,201.32,201.32,201.32,0
1928-03-10,200.24,200.24,200.24,200.24,0
1928-03-12,203.33,203.33,203.33,203.33,0
1928-03-13,202.31,202.31,202.31,202.31,0
1928-03-14,201.04,201.04,201.04,201.04,0
1928-03-15,202.91,202.91,202.91,202.91,0
1928-03-16,204.7,204.7,204.7,204.7,0
1928-03-17,204.03,204.03,204.03,204.03,0
1928-03-19,203.66,203.66,203.66,203.66,0
1928-03-20,205.23,205.23,205.23,205.23,0
1928-03-21,206.78,206.78,206.78,206.78,0
1928-03-22,206.67,206.67,206.67,206.67,0
1928-03-23,208.56,208.56,208.56,208.56,0
1928-03-24,209.1,209.1,209.1,209.1,0
1928-03-26,210.36,210.36,210.36,210.36,0
1928-03-27,210.38,210.38,210.38,210.38,0
1928-03-28,210.03,210.03,210.03,210.03,0
1928-03-29,210.76,210.76,210.76,210.76,0
1928-03-30,214.45,214.45,214.45,214.45,0
1928-03-31,213.35,213.35,213.35,213.35,0
1928-04-02,209.33,209.33,209.33,209.33,0
1928-04-03,209.95,209.95,209.95,209.95,0
1928-04-04,209.82,209.82,209.82,209.82,0
1928-04-05,212.12,212.12,212.12,212.12,0
1928-04-09,211.53,211.53,211.53,211.53,0
1928-04-10,209.23,209.23,209.23,209.23,0
1928-04-11,212.46,212.46,212.46,212.46,0
1928-04-12,212.13,212.13,212.13,212.13,0
1928-04-13,216.93,216.93,216.93,216.93,0
1928-04-14,215.15,215.15,215.15,215.15,0
1928-04-16,215.79,215.79,215.79,215.79,0
1928-04-17,213.02,213.02,213.02,213.02,0
1928-04-18,213.36,213.36,213.36,213.36,0
1928-04-19,214.07,214.07,214.07,214.07,0
1928-04-20,210.9,210.9,210.9,210.9,0
1928-04-23,207.94,207.94,207.94,207.94,0
1928-04-24,208.85,208.85,208.85,208.85,0
1928-04-25,208.96,208.96,208.96,208.96,0
1928-04-26,210.18,210.18,210.18,210.18,0
1928-04-27,212.25,212.25,212.25,212.25,0
1928-04-28,212.55,212.55,212.55,212.55,0
1928-04-30,211.63,211.63,211.63,211.63,0
1928-05-01,213.48,213.48,213.48,213.48,0
1928-05-02,213.88,213.88,213.88,213.88,0
1928-05-03,214.62,214.62,214.62,214.62,0
1928-05-04,217.66,217.66,217.66,217.66,0
1928-05-07,219.51,219.51,219.51,219.51,0
1928-05-08,220.09,220.09,220.09,220.09,0
1928-05-09,218.71,218.71,218.71,218.71,0
1928-05-10,218.43,218.43,218.43,218.43,0
1928-05-11,220.74,220.74,220.74,220.74,0
1928-05-14,220.88,220.88,220.88,220.88,0
1928-05-15,219.52,219.52,219.52,219.52,0
1928-05-16,216.65,216.65,216.65,216.65,0
1928-05-17,218.76,218.76,218.76,218.76,0
1928-05-18,217.64,217.64,217.64,217.64,0
1928-05-21,214.33,214.33,214.33,214.33,0
1928-05-22,211.73,211.73,211.73,211.73,0
1928-05-23,215.45,215.45,215.45,215.45,0
1928-05-24,217.53,217.53,217.53,217.53,0
1928-05-25,217.74,217.74,217.74,217.74,0
1928-05-28,214.05,214.05,214.05,214.05,0
1928-05-29,217.28,217.28,217.28,217.28,0
1928-05-31,219.81,219.81,219.81,219.81,0
1928-06-01,220.27,220.27,220.27,220.27,0
1928-06-02,220.96,220.96,220.96,220.96,0
1928-06-04,216.62,216.62,216.62,216.62,0
1928-06-05,217.8,217.8,217.8,217.8,0
1928-06-06,215.51,215.51,215.51,215.51,0
1928-06-07,215.08,215.08,215.08,215.08,0
1928-06-08,211.51,211.51,211.51,211.51,0
1928-06-09,209.01,209.01,209.01,209.01,0
1928-06-11,205.74,205.74,205.74,205.74,0
1928-06-12,202.65,202.65,202.65,202.65,0
1928-06-13,209.01,209.01,209.01,209.01,0
1928-06-14,210.76,210.76,210.76,210.76,0
1928-06-15,205.96,205.96,205.96,205.96,0
1928-06-16,205.75,205.75,205.75,205.75,0
1928-06-18,201.96,201.96,201.96,201.96,0
1928-06-19,202.01,202.01,202.01,202.01,0
1928-06-20,204.49,204.49,204.49,204.49,0
1928-06-21,204.15,204.15,204.15,204.15,0
1928-06-22,204.25,204.25,204.25,204.25,0
1928-06-23,203.3,203.3,203.3,203.3,0
1928-06-25,203.95,203.95,203.95,203.95,0
1928-06-26,206.08,206.08,206.08,206.08,0
1928-06-27,208.42,208.42,208.42,208.42,0
1928-06-28,209.63,209.63,209.63,209.63,0
1928-06-29,210.37,210.37,210.37,210.37,0
1928-06-30,210.55,210.55,210.55,210.55,0
1928-07-02,208.21,208.21,208.21,208.21,0
1928-07-03,211.9,211.9,211.9,211.9,0
1928-07-05,214.43,214.43,214.43,214.43,0
1928-07-06,212.49,212.49,212.49,212.49,0
1928-07-07,213.55,213.55,213.55,213.55,0
1928-07-09,213.86,213.86,213.86,213.86,0
1928-07-10,212.71,212.71,212.71,212.71,0
1928-07-11,206.43,206.43,206.43,206.43,0
1928-07-12,206.71,206.71,206.71,206.71,0
1928-07-13,207.83,207.83,207.83,207.83,0
1928-07-14,207.77,207.77,207.77,207.77,0
1928-07-16,205.1,205.1,205.1,205.1,0
1928-07-17,206.42,206.42,206.42,206.42,0
1928-07-18,209.3,209.3,209.3,209.3,0
1928-07-19,208.73,208.73,208.73,208.73,0
1928-07-20,209.95,209.95,209.95,209.95,0
1928-07-21,208.79,208.79,208.79,208.79,0
1928-07-23,210.84,210.84,210.84,210.84,0
1928-07-24,212,212,212,212,0
1928-07-25,213.04,213.04,213.04,213.04,0
1928-07-26,212.65,212.65,212.65,212.65,0
1928-07-27,215.66,215.66,215.66,215.66,0
1928-07-28,215.89,215.89,215.89,215.89,0
1928-07-30,216.62,216.62,216.62,216.62,0
1928-07-31,216,216,216,216,0
1928-08-01,216.78,216.78,216.78,216.78,0
1928-08-02,214.9,214.9,214.9,214.9,0
1928-08-03,216.15,216.15,216.15,216.15,0
1928-08-04,216.67,216.67,216.67,216.67,0
1928-08-06,218.04,218.04,218.04,218.04,0
1928-08-07,218.06,218.06,218.06,218.06,0
1928-08-08,215.19,215.19,215.19,215.19,0
1928-08-09,215.1,215.1,215.1,215.1,0
1928-08-10,214.91,214.91,214.91,214.91,0
1928-08-11,215.29,215.29,215.29,215.29,0
1928-08-13,215.53,215.53,215.53,215.53,0
1928-08-14,214.08,214.08,214.08,214.08,0
1928-08-15,219.4,219.4,219.4,219.4,0
1928-08-16,221.34,221.34,221.34,221.34,0
1928-08-17,222.41,222.41,222.41,222.41,0
1928-08-18,223.61,223.61,223.61,223.61,0
1928-08-20,225.77,225.77,225.77,225.77,0
1928-08-21,228.79,228.79,228.79,228.79,0
1928-08-22,229.71,229.71,229.71,229.71,0
1928-08-23,229.24,229.24,229.24,229.24,0
1928-08-24,233.68,233.68,233.68,233.68,0
1928-08-25,234.98,234.98,234.98,234.98,0
1928-08-27,234.83,234.83,234.83,234.83,0
1928-08-28,236.55,236.55,236.55,236.55,0
1928-08-29,238.28,238.28,238.28,238.28,0
1928-08-30,238.85,238.85,238.85,238.85,0
1928-08-31,240.41,240.41,240.41,240.41,0
1928-09-01,240.38,240.38,240.38,240.38,0
1928-09-04,240.25,240.25,240.25,240.25,0
1928-09-05,240.02,240.02,240.02,240.02,0
1928-09-06,239.06,239.06,239.06,239.06,0
1928-09-07,241.72,241.72,241.72,241.72,0
1928-09-08,241.11,241.11,241.11,241.11,0
1928-09-10,238.82,238.82,238.82,238.82,0
1928-09-11,241.05,241.05,241.05,241.05,0
1928-09-12,241.48,241.48,241.48,241.48,0
1928-09-13,240.2,240.2,240.2,240.2,0
1928-09-14,239.62,239.62,239.62,239.62,0
1928-09-15,240.02,240.02,240.02,240.02,0
1928-09-17,241.25,241.25,241.25,241.25,0
1928-09-18,240.11,240.11,240.11,240.11,0
1928-09-19,239.61,239.61,239.61,239.61,0
1928-09-20,239.08,239.08,239.08,239.08,0
1928-09-21,239.37,239.37,239.37,239.37,0
1928-09-22,238.84,238.84,238.84,238.84,0
1928-09-24,240.13,240.13,240.13,240.13,0
1928-09-25,240.41,240.41,240.41,240.41,0
1928-09-26,239.4,239.4,239.4,239.4,0
1928-09-27,236.86,236.86,236.86,236.86,0
1928-09-28,237.38,237.38,237.38,237.38,0
1928-09-29,239.43,239.43,239.43,239.43,0
1928-10-01,238.2,242.5,238.2,240,0
1928-10-02,240,241.5,235.4,238.1,0
1928-10-03,238.1,239.1,233.6,237.8,0
1928-10-04,237.8,242.5,237.7,240,0
1928-10-05,240,243.1,238.2,240.4,0
1928-10-06,240.4,241.7,239.2,240.2,0
1928-10-08,240.2,243.3,237.7,239.6,0
1928-10-09,239.6,242.9,236.8,241.7,0
1928-10-10,241.7,249.1,241.6,246.5,0
1928-10-11,246.5,250.1,245.6,247.7,0
1928-10-13,247.7,250.4,247.4,249.1,0
1928-10-15,249.1,252.7,247.3,249.9,0
1928-10-16,249.9,255.3,247.9,249.4,0
1928-10-17,249.4,253.6,247.7,250.9,0
1928-10-18,250.9,255.2,249.7,251.9,0
1928-10-19,251.9,259.2,250.4,256.6,0
1928-10-20,256.6,257.8,252.6,253.8,0
1928-10-22,253.8,257.3,250.1,253.6,0
1928-10-23,253.6,258.6,252.7,256,0
1928-10-24,256,260.4,249.1,257,0
1928-10-25,257,260,254.9,256.5,0
1928-10-26,256.5,259.2,250,251.4,0
1928-10-27,252.2,257.2,252.2,255.5,0
1928-10-29,255.5,259.8,255,257.1,0
1928-10-30,257.1,259,252.4,253.7,0
1928-10-31,253.7,256.2,248.8,252.2,0
1928-11-01,252.2,256.6,251.6,255.2,0
1928-11-02,255.2,257,252.5,254.4,0
1928-11-03,254.4,255.3,253.3,254.2,0
1928-11-05,254.2,259.7,253.9,257.6,0
1928-11-07,258.5,264,258.5,260.7,0
1928-11-08,260.7,265.3,259,261.1,0
1928-11-09,261.1,266.2,259.4,263.1,0
1928-11-10,263.1,266.7,262.9,265.1,0
1928-11-12,265.8,272.5,264.4,269.7,0
1928-11-13,269.7,272,264.9,269.9,0
1928-11-14,269.9,272.9,266.8,268.6,0
1928-11-15,268.6,271.6,266.5,269.4,0
1928-11-16,271.5,278.7,271.5,276.7,0
1928-11-17,276.7,279.5,274.4,277.5,0
1928-11-19,277.5,280.7,273,278.8,0
1928-11-20,278.8,288.1,278.1,283.9,0
1928-11-21,283.9,288.7,276.9,280.5,0
1928-11-22,281.3,292.1,281.3,290.3,0
1928-11-23,290.3,295.2,284.4,288.2,0
1928-11-26,288.2,296.1,288.1,291.2,0
1928-11-27,291.2,294.8,289.3,292.4,0
1928-11-28,292.4,299.4,290.7,295.6,0
1928-11-30,295.6,299.1,288.8,293.4,0
1928-12-01,293.4,295.2,289.8,290.8,0
1928-12-03,290.8,291.1,283.9,289.2,0
1928-12-04,289.2,295.6,287.6,291.3,0
1928-12-05,291.3,294.2,289.9,290.7,0
1928-12-06,290.7,292.6,278.7,279.8,0
1928-12-07,279.8,284.4,269.6,271.1,0
1928-12-08,270.3,270.3,255,257.3,0
1928-12-10,257.3,266.2,254.4,264,0
1928-12-11,264,270.4,263.7,269.3,0
1928-12-12,269.3,272.7,265,266.8,0
1928-12-13,266.8,269.5,260.5,266.9,0
1928-12-14,267,275.5,267,272.3,0
1928-12-15,272.3,274.3,269,270.7,0
1928-12-17,270.7,272.3,266.2,270.2,0
1928-12-18,270.2,276.4,269.6,275.4,0
1928-12-19,275.4,282.8,275.1,280.5,0
1928-12-20,280.5,285.6,277.9,282,0
1928-12-21,282,288.4,281.3,286.5,0
1928-12-22,286.5,288.2,284.6,285.9,0
1928-12-24,285.9,291.2,284.3,287.9,0
1928-12-26,287.9,292.5,283.9,286.1,0
1928-12-27,286.1,291.4,281.6,291,0
1928-12-28,291,297.8,283.7,296.5,0
1928-12-29,296.5,300.6,294.4,297.3,0
1928-12-31,297.3,301.6,292,300,0
1929-01-02,300.3,308.7,300.3,307,0
1929-01-03,307,311.5,302.9,305.7,0
1929-01-04,305.7,307.5,299.9,304.8,0
1929-01-05,304.8,308.9,300.5,302.4,0
1929-01-07,301.9,301.9,293.4,297.7,0
1929-01-08,297.7,300.9,292.9,297,0
1929-01-09,297,303,296.4,300.8,0
1929-01-10,300.8,305.2,299.6,301.6,0
1929-01-11,301.6,305.9,298.7,301.7,0
1929-01-12,301.7,303.6,298.4,301.3,0
1929-01-14,301.3,306.3,299.1,304.1,0
1929-01-15,304.1,306.1,295.8,297.7,0
1929-01-16,297.7,304.4,297,302.7,0
1929-01-17,302.7,307,301.1,304,0
1929-01-18,304,308.1,301.1,304.1,0
1929-01-19,304.1,307.8,303.6,306,0
1929-01-21,306,308.2,302.4,304.6,0
1929-01-22,304.6,310.1,303.1,307.1,0
1929-01-23,307.1,315.5,306.5,310.3,0
1929-01-24,310.3,314,305.9,309.4,0
1929-01-25,311.3,319.4,311.3,315.1,0
1929-01-26,315.1,316.2,311.6,314.6,0
1929-01-28,314.6,319.6,310.4,314,0
1929-01-29,314,316.3,309.2,312.6,0
1929-01-30,312.6,316.2,308.5,312.6,0
1929-01-31,312.6,320,311.3,317.5,0
1929-02-01,317.5,324.2,315.6,319.7,0
1929-02-02,319.7,322.5,317.9,319.8,0
1929-02-04,319.8,323.7,316.9,319.1,0
1929-02-05,319.1,324.5,317.3,322.1,0
1929-02-06,322.1,323.3,313.3,317.2,0
1929-02-07,312.6,312.6,302.4,305.8,0
1929-02-08,305.8,309.3,298,301.5,0
1929-02-11,301.5,311.2,299.6,310.4,0
1929-02-13,310.4,316.1,307.2,308.1,0
1929-02-14,308.1,308.3,300.6,306.5,0
1929-02-15,306.5,309.8,299.4,300.4,0
1929-02-16,299.8,299.8,295.9,295.9,0
1929-02-18,295.9,301.7,293.4,300.7,0
1929-02-19,300.7,305.6,299,301.1,0
1929-02-20,301.1,307.6,301.1,306,0
1929-02-21,306,311.3,303.5,310.1,0
1929-02-25,310.1,315.1,308.1,311.2,0
1929-02-26,311.2,313.5,307,311.3,0
1929-02-27,311.3,317,309.7,314.5,0
1929-02-28,314.5,319.7,312.9,317.4,0
1929-03-01,317.8,324.4,317.8,321.2,0
1929-03-02,321.2,321.7,316.5,319.1,0
1929-03-04,319.1,320.2,312.9,313.9,0
1929-03-05,313.9,316.2,308.2,310.2,0
1929-03-06,310.2,313.5,302.9,305.2,0
1929-03-07,305.2,310.4,303.1,309,0
1929-03-08,309,313.3,304.8,311.6,0
1929-03-09,311.6,314.4,309.7,311.6,0
1929-03-11,311.6,313,305.2,305.8,0
1929-03-12,305.8,312.8,305.2,306.1,0
1929-03-13,306.8,312.3,306.8,310.3,0
1929-03-14,311,318,311,316.3,0
1929-03-15,316.3,322.8,315.9,319.7,0
1929-03-16,319.7,321.6,317.2,320,0
1929-03-18,320,321.7,315.5,317.6,0
1929-03-19,317.6,321.3,315.2,317.5,0
1929-03-20,317.5,320.1,313.3,316.4,0
1929-03-21,316.4,319.3,313.1,314.6,0
1929-03-22,314.6,316.9,307.5,310.3,0
1929-03-23,310.3,311.5,305.1,306.2,0
1929-03-25,306.2,311.6,294.3,297.5,0
1929-03-26,297.5,300.6,281.5,296.5,0
1929-03-27,296.5,305.9,293.7,303.2,0
1929-03-28,303.2,311.1,302.9,308.9,0
1929-04-01,304.2,304.2,294.1,300.4,0
1929-04-02,300.4,305.2,298.1,303.5,0
1929-04-03,303.5,307.7,298.6,300.4,0
1929-04-04,300.4,307,295.8,305.4,0
1929-04-05,305.4,308,301.4,303,0
1929-04-06,302.8,302.8,299.2,302.8,0
1929-04-08,302.8,305.7,299.5,301.5,0
1929-04-09,301.5,306.3,297.2,299.1,0
1929-04-10,299.1,304.6,295.7,300.7,0
1929-04-11,300.7,307.9,299.4,304.1,0
1929-04-12,304.1,309.8,303.6,305.4,0
1929-04-13,305.4,306.2,303.4,304.4,0
1929-04-15,304.4,305.6,301.5,302.4,0
1929-04-16,302.4,305.5,299.3,304.2,0
1929-04-17,304.2,311.2,304.2,309.9,0
1929-04-18,309.9,315.2,309.6,311.9,0
1929-04-19,311.9,313.8,308.7,310.6,0
1929-04-20,310.6,312.3,308.7,311.1,0
1929-04-22,312,318.3,312,315.3,0
1929-04-23,315.3,320.1,314.2,316.6,0
1929-04-24,316.6,320,313.6,315.7,0
1929-04-25,315.7,317.2,312.4,314.3,0
1929-04-26,314.3,319.3,311,314.2,0
1929-04-27,314.2,317.5,313.2,315.7,0
1929-04-29,315.6,315.6,309.6,313.8,0
1929-04-30,314,321.1,314,319.3,0
1929-05-01,319.3,324,317.9,320.1,0
1929-05-02,320.1,324.6,317.7,321.5,0
1929-05-03,322.3,329.1,322.3,325.6,0
1929-05-04,325.6,328.1,323.4,327.1,0
1929-05-06,327.1,331,323,326.2,0
1929-05-07,326.2,327.6,320.6,321.9,0
1929-05-08,321.9,325.9,318.9,323.5,0
1929-05-09,323.5,324.9,317.1,321.2,0
1929-05-10,321.5,328,321.5,325.7,0
1929-05-11,325.7,328,323.1,324.6,0
1929-05-13,324.5,324.5,313.6,316.5,0
1929-05-14,316.5,322.3,315.2,320.8,0
1929-05-15,320.8,324.4,317.9,319.4,0
1929-05-16,319.4,321.9,314.5,320.1,0
1929-05-17,320.1,325.6,318.8,321.4,0
1929-05-18,321.4,323.3,318.9,321.5,0
1929-05-20,321.5,322.7,312.2,312.7,0
1929-05-21,312.7,316.4,308.3,314.1,0
1929-05-22,311.9,311.9,300.5,300.8,0
1929-05-23,300.8,309.5,300.4,308.1,0
1929-05-24,308.1,313.3,304.3,305.6,0
1929-05-25,305.6,306.3,302,304.3,0
1929-05-27,304.2,304.2,291.8,293.4,0
1929-05-28,293.4,300.1,291.8,298.9,0
1929-05-29,298.9,302.3,295.2,296.8,0
1929-05-31,296.8,300.3,290,297.4,0
1929-06-01,297.4,301.6,296.5,299.1,0
1929-06-03,299.1,307.1,298.5,304.2,0
1929-06-04,304.3,311.4,304.3,310.6,0
1929-06-05,310.6,312,305.4,307.7,0
1929-06-06,307.7,310.5,305.3,307.7,0
1929-06-07,307.7,312,304.8,307.5,0
1929-06-08,307.4,307.4,303.8,305.1,0
1929-06-10,305.1,307.6,301.9,303.3,0
1929-06-11,303.3,307.6,301.2,306.6,0
1929-06-12,306.6,309.3,304.3,306.7,0
1929-06-13,306.8,314.2,306.8,313.1,0
1929-06-14,313.1,317.4,311.8,313.7,0
1929-06-15,313.7,314.6,312.6,314.3,0
1929-06-17,314.3,322.4,313.6,319.3,0
1929-06-18,319.3,323.3,317.6,319.7,0
1929-06-19,319.7,321.3,314.6,316.4,0
1929-06-20,316.4,320.4,314.3,317.7,0
1929-06-21,317.7,323.5,316.3,320.7,0
1929-06-22,320.7,324.1,320.6,322.2,0
1929-06-24,322.2,325.7,319.9,321.2,0
1929-06-25,321.2,328,319.3,326.2,0
1929-06-26,326.2,332.8,325.1,328.6,0
1929-06-27,328.6,333.7,325.7,328.9,0
1929-06-28,328.9,335.3,328.2,331.7,0
1929-06-29,331.7,334.6,331.1,333.8,0
1929-07-01,333.8,339.1,332.2,335.2,0
1929-07-02,335.2,343.1,333.5,340.3,0
1929-07-03,340.3,345.8,337.5,342,0
1929-07-05,342,348.7,340.8,344.3,0
1929-07-06,344.3,345.8,341.3,344.7,0
1929-07-08,344.7,350.1,342.5,346.6,0
1929-07-09,346.6,349.3,342,345.6,0
1929-07-10,345.6,347.6,340.2,343.3,0
1929-07-11,343.3,347.1,340.1,343,0
1929-07-12,343.3,350.3,343.3,346.4,0
1929-07-13,346.4,348.3,344.7,345.9,0
1929-07-15,345.9,347,340.1,341.9,0
1929-07-16,341.9,348,340,344.2,0
1929-07-17,344.2,349.8,341.4,345.6,0
1929-07-18,345.6,347.7,343.4,344.6,0
1929-07-19,344.6,349.2,343.2,345.2,0
1929-07-20,345.2,347.8,343.5,345.9,0
1929-07-22,345.9,347.9,339.3,341.4,0
1929-07-23,341.4,347.9,339.7,345.5,0
1929-07-24,345.5,349.3,342,343,0
1929-07-25,343,348.2,340.1,344.7,0
1929-07-26,344.7,349.5,342,345.5,0
1929-07-27,345.5,347.5,341.9,343.7,0
1929-07-29,343.7,344.9,336.4,339.2,0
1929-07-30,339.2,346,339.1,343.1,0
1929-07-31,343.1,349.8,342.7,347.7,0
1929-08-01,347.7,353.3,346.4,350.6,0
1929-08-02,350.6,358.3,349.8,353.1,0
1929-08-03,353.1,357.3,351.9,355.6,0
1929-08-05,355.6,358.7,350.7,352.5,0
1929-08-06,352.5,354.5,347,351.4,0
1929-08-07,351.4,353.3,344.7,348.4,0
1929-08-08,348.4,354.2,347.8,352.1,0
1929-08-09,344.9,344.9,336.1,338,0
1929-08-10,339.1,346.6,339.1,344.8,0
1929-08-12,345.7,354.4,345.7,351.1,0
1929-08-13,351.1,357.9,348.2,354,0
1929-08-14,354,361.6,352.1,354.9,0
1929-08-15,354.9,358.7,351.7,354.4,0
1929-08-16,356.8,364.4,356.8,361.5,0
1929-08-17,361.5,363.6,354.3,360.7,0
1929-08-19,360.7,367.8,355.7,365.2,0
1929-08-20,366.3,372.6,366.3,367.7,0
1929-08-21,367.7,374.7,363.4,365.6,0
1929-08-22,365.6,373.5,365.4,370,0
1929-08-23,370,378.7,370,374.6,0
1929-08-24,374.6,378.1,374.6,375.4,0
1929-08-26,375.4,380.2,372.1,374.5,0
1929-08-27,374.5,378.2,371.8,373.8,0
1929-08-28,373.8,377.6,370.3,372.1,0
1929-08-29,372.1,378.8,370.8,376.2,0
1929-08-30,376.2,384,376.2,380.3,0
1929-09-03,380.3,386.1,378.2,381.2,0
1929-09-04,380.1,380.1,376.3,379.6,0
1929-09-05,379.6,382,367.4,369.8,0
1929-09-06,369.8,378.7,369.5,376.3,0
1929-09-07,376.3,381.4,374.9,377.6,0
1929-09-09,377.6,380.6,373.5,374.9,0
1929-09-10,374.9,379.2,364.5,367.3,0
1929-09-11,367.3,375.1,366.2,370.9,0
1929-09-12,370.9,375.5,363.1,366.4,0
1929-09-13,366.4,369.7,359.7,366.9,0
1929-09-14,366.9,369.7,365.3,367,0
1929-09-16,367,373.6,364.8,372.4,0
1929-09-17,372.4,375,366.9,368.5,0
1929-09-18,368.5,374,365.7,370.9,0
1929-09-19,370.9,375.2,367.7,370,0
1929-09-20,370,371.1,360.4,362.1,0
1929-09-21,362.1,364.7,359.7,361.2,0
1929-09-23,361.2,365,355.6,359,0
1929-09-24,359,363.7,350.8,352.6,0
1929-09-25,352.6,355.4,344.9,352.6,0
1929-09-26,352.6,358.2,349.7,356,0
1929-09-27,354.6,354.6,343.3,344.9,0
1929-09-28,344.9,348.3,341,347.2,0
1929-09-30,347.2,349.4,341.1,343.5,0
1929-10-01,343.5,345.7,336,342.6,0
1929-10-02,342.6,350.2,339.5,344.5,0
1929-10-03,344.5,345.3,327.7,330,0
1929-10-04,330,333.3,320.5,325.2,0
1929-10-05,329.4,342.6,329.4,341.4,0
1929-10-07,341.4,348.5,338.9,345.7,0
1929-10-08,345.7,349.7,340.9,345,0
1929-10-09,345,349,338.9,346.7,0
1929-10-10,346.7,355.6,345.6,352.9,0
1929-10-11,352.9,358.8,349.6,352.7,0
1929-10-14,352.7,358.2,348.9,351,0
1929-10-15,351,354.1,345.6,347.2,0
1929-10-16,347,347,335.1,336.1,0
1929-10-17,336.1,343.2,332.1,341.9,0
1929-10-18,341.9,343.1,332.2,333.3,0
1929-10-19,332.7,332.7,321.7,323.9,0
1929-10-21,323.9,328.3,314.6,320.9,0
1929-10-22,322,333,322,326.5,0
1929-10-23,326.5,329.9,303.8,305.9,0
1929-10-24,305.9,312.8,272.3,299.5,0
1929-10-25,299.5,306,295.6,301.2,0
1929-10-26,301.2,303.6,296,299,0
1929-10-28,295.2,295.2,256.8,260.6,0
1929-10-29,252.4,252.4,212.3,230.1,0
1929-10-30,231,260.9,231,258.5,0
1929-10-31,265,281.5,265,273.5,0
1929-11-04,269.8,269.8,255.4,257.7,0
1929-11-06,252.2,252.2,228.4,232.1,0
1929-11-07,232.1,242.1,217.8,238.2,0
1929-11-08,238.2,245.3,234.6,236.5,0
1929-11-11,235.1,235.1,219.3,220.4,0
1929-11-12,220.4,222.6,208.1,209.7,0
1929-11-13,209.7,211.9,195.4,198.7,0
1929-11-14,205.6,219.5,205.6,217.3,0
1929-11-15,222.5,232.8,222.5,228.7,0
1929-11-18,228.7,233.4,224.7,227.6,0
1929-11-19,227.6,234.6,222.9,234,0
1929-11-20,235.2,243.5,235.2,241.2,0
1929-11-21,241.2,249.6,238.6,248.5,0
1929-11-22,248.5,250.8,243.4,245.7,0
1929-11-25,245.7,246.1,237.4,243.4,0
1929-11-26,243.4,244,234.5,235.4,0
1929-11-27,235.4,240.7,233.6,239,0
1929-12-02,239,243.4,236.1,241.7,0
1929-12-03,241.7,251.1,241.4,249.6,0
1929-12-04,249.6,256.6,248.1,254.6,0
1929-12-05,254.6,256.5,249.6,251.5,0
1929-12-06,251.5,261.5,250.3,260.1,0
1929-12-07,260.1,265.7,258.4,263.5,0
1929-12-09,263.5,267.6,257.4,259.2,0
1929-12-10,259.2,264,255.5,262.2,0
1929-12-11,262.2,264.2,256.5,258.4,0
1929-12-12,258.4,258.6,241.4,243.1,0
1929-12-13,243.1,251.8,239.6,249.6,0
1929-12-14,249.6,254.4,248.6,253,0
1929-12-16,253,253.2,244.3,245.9,0
1929-12-17,245.9,250.2,243.6,249.6,0
1929-12-18,249.6,250.5,245,246.8,0
1929-12-19,246.8,247.1,238.8,240.4,0
1929-12-20,240.4,241.9,227.2,230.9,0
1929-12-21,231,237.3,231,235.4,0
1929-12-23,235.4,236.4,226.4,232.7,0
1929-12-24,232.7,237.9,232,234.1,0
1929-12-26,234.1,242.6,233.9,241,0
1929-12-27,241,246.4,239.1,240.7,0
1929-12-28,240.7,240.9,236.5,238.4,0
1929-12-30,238.4,243,236,241.1,0
1929-12-31,241.9,249.2,241.9,248.5,0
1930-01-02,248.5,252.3,241.8,244.2,0
1930-01-03,244.2,248.7,243,247.2,0
1930-01-04,247.2,250.3,246.5,248.9,0
1930-01-06,248.9,250.4,245.5,248.1,0
1930-01-07,248.1,249.4,243.8,246.5,0
1930-01-08,246.5,248,243.8,245.7,0
1930-01-09,245.7,250.5,245.7,249.7,0
1930-01-10,249.7,252.9,248.8,250,0
1930-01-11,249.5,249.5,247.4,248.7,0
1930-01-13,248.7,250.8,246.8,249.6,0
1930-01-14,249.6,252.4,249,250.4,0
1930-01-15,250.4,252.6,247.8,251.5,0
1930-01-16,251.5,253.5,248.2,249,0
1930-01-17,249,249.9,244.5,246.3,0
1930-01-18,246.3,247.3,243.4,246.8,0
1930-01-20,246.8,248.9,244.9,247.3,0
1930-01-21,247.3,250.6,246.3,249.6,0
1930-01-22,249.6,251.9,248.7,250.2,0
1930-01-23,250.2,254.4,249.6,253.5,0
1930-01-24,253.5,259,253,256.3,0
1930-01-25,256.3,259.4,256,259.1,0
1930-01-27,259.1,262.6,257.2,260.9,0
1930-01-28,260.9,261.9,256.7,257.9,0
1930-01-29,257.9,263.7,257.4,262.2,0
1930-01-30,262.2,266.3,260.5,263.3,0
1930-01-31,263.3,268.7,262.8,267.1,0
1930-02-01,267.1,269.2,265.7,268.4,0
1930-02-03,268.4,271.5,264.8,266.5,428572
1930-02-04,266.5,270,264.4,268.5,364286
1930-02-05,268.9,274,268.9,272.1,491730
1930-02-06,272.1,273.6,267,268.6,418421
1930-02-07,268.6,271.6,265.4,267.8,382331
1930-02-08,267.8,270.5,266.5,269.8,417068
1930-02-10,269.8,271.8,266.4,268.6,357519
1930-02-11,268.6,272.7,267,271.1,374436
1930-02-13,271.1,275,269,272.3,413910
1930-02-14,272.3,274.2,268.6,271.5,395865
1930-02-15,271.5,272.2,267.9,269.3,391760
1930-02-17,269.3,271.6,265.3,270.5,371053
1930-02-18,270.5,274.4,269,270.7,428572
1930-02-19,270.7,273.4,267.1,268.5,393609
1930-02-20,268.5,269.7,262.4,263.4,412782
1930-02-21,263.4,266.7,262,265.8,289850
1930-02-24,265.8,266.3,261.4,262.5,261654
1930-02-25,262.5,264.6,259.8,262.8,296617
1930-02-26,262.9,269.9,262.9,269.1,340602
1930-02-27,269.1,272.1,267.4,269.4,373309
1930-02-28,269.4,272.6,267.4,271.1,362030
1930-03-01,271.1,274.2,270.4,273.2,326842
1930-03-03,273.2,274.5,269.6,271.1,409399
1930-03-04,271.1,275.2,269.2,273.5,390226
1930-03-05,273.5,276.1,269,270.6,419549
1930-03-06,270.6,276.1,269,274.5,378948
1930-03-07,274.5,278.5,272.8,275.6,410527
1930-03-08,275.6,276.9,274,275.5,401730
1930-03-10,275.5,279.4,273.7,276.9,450000
1930-03-11,276.9,278.8,274.3,276.3,297745
1930-03-12,276.3,277.1,270,272.1,504136
1930-03-13,272.1,274.8,269.6,273.5,434211
1930-03-14,273.5,275.8,270.4,271.3,445489
1930-03-15,271.3,271.9,269,270.3,426316
1930-03-17,270.3,274.8,268.9,274.3,410527
1930-03-18,274.3,279.8,273.9,277.3,479324
1930-03-19,277.3,281.1,274.9,277.9,489474
1930-03-20,277.9,282.2,275.3,279.4,367669
1930-03-21,279.4,284.1,276.8,280.6,522181
1930-03-22,280.6,281.7,274.6,276.4,453835
1930-03-24,276.4,280.9,275,279.1,465790
1930-03-25,279.1,284,278.2,280.5,510903
1930-03-26,280.5,285.4,279.3,283.2,567293
1930-03-27,283.2,286.1,280,281.6,531203
1930-03-28,281.6,287.1,280.8,283.9,571805
1930-03-29,283.9,287.9,283,286.2,529399
1930-03-31,283.9,289.1,282.9,286.1,581955
1930-04-01,286.1,290.2,283.6,287.1,609023
1930-04-02,287.1,290.2,283.6,285.3,597745
1930-04-03,285.3,288.2,282.3,285.8,522181
1930-04-04,285.8,291.4,284.9,288.4,668797
1930-04-05,288.4,291.1,286.2,290,595940
1930-04-07,290,293.4,287,290.2,619173
1930-04-08,290.2,291.9,286,288.4,528948
1930-04-09,288.4,293.4,287.4,291.2,585339
1930-04-10,291.2,296,289.2,292.2,640602
1930-04-11,292.2,296.4,288.4,292.7,634963
1930-04-12,292.7,294.5,290.2,293.4,601805
1930-04-14,293.4,295.8,289.7,293.2,468045
1930-04-15,293.2,295.7,289.3,293.3,475940
1930-04-16,293.3,297.3,290.3,292.2,496241
1930-04-17,292.2,296.1,290.4,294.1,444361
1930-04-21,294.1,295.9,287.2,288.2,506391
1930-04-22,288.2,291.4,284.3,290,517669
1930-04-23,290,293.3,286.3,288.8,628196
1930-04-24,288.8,290.6,283.7,286.2,589850
1930-04-25,286.2,289.3,283.7,285.8,533459
1930-04-26,285.8,287.7,283.3,285.5,555113
1930-04-28,285.5,286.1,275.7,276.9,546993
1930-04-29,276.9,280.7,272.2,278.4,610151
1930-04-30,278.4,283.5,276,279.2,513158
1930-05-01,279.2,282,273,274.6,523309
1930-05-02,274.6,276.8,264.9,266.6,675564
1930-05-03,266.6,266.8,257,258.3,573835
1930-05-05,258.3,262.8,249.8,259.7,933835
1930-05-06,259.7,270.3,259,268.8,536842
1930-05-07,268.8,272.2,262.2,263.7,484963
1930-05-08,263.7,266.1,257.7,263.9,424060
1930-05-09,263.9,269.1,261.6,267.3,339474
1930-05-10,267.3,272.2,266.7,272,543835
1930-05-12,272,275.1,268.6,270.2,341730
1930-05-13,270.2,276.1,269.5,274.2,304512
1930-05-14,274.2,277.2,272.2,274.4,358647
1930-05-15,274.4,274.4,268.5,269.9,302256
1930-05-16,269.9,273,268.5,271.5,235715
1930-05-17,271.5,273.4,270.7,272.4,308572
1930-05-19,272.4,272.4,264.6,265.9,271805
1930-05-20,265.9,268.4,260.8,267.1,398121
1930-05-21,267.1,268.9,262.7,265.5,234587
1930-05-22,265.5,268.7,262.5,266.9,209775
1930-05-23,267,272.1,267,270,243609
1930-05-24,270,272.2,268.8,271.3,271579
1930-05-26,271.3,276.2,270.6,272.1,253760
1930-05-27,272.1,274.7,270.5,272.4,254887
1930-05-28,272.4,275.2,270.6,273.8,271805
1930-05-29,273.8,276.7,273.1,275.1,248121
1930-06-02,275.1,276.9,273,274.5,192857
1930-06-03,274.5,274.7,270,271.2,197369
1930-06-04,271.2,274,269.5,272.4,190602
1930-06-05,272.4,272.7,266.9,268.6,269549
1930-06-06,268.6,268.7,263.3,263.9,243609
1930-06-07,262.3,262.3,256.9,257.8,218797
1930-06-09,257.8,259.6,249.5,250.8,524436
1930-06-10,250.8,257.7,247.6,257.3,537970
1930-06-11,257.2,257.2,243.9,249.1,505263
1930-06-12,249.1,250.9,241,247.2,439850
1930-06-13,247.2,251.6,243.3,249.7,251504
1930-06-14,249.7,250.3,243.5,244.3,451805
1930-06-16,242.2,242.2,228.9,230.1,638346
1930-06-17,230.1,234.9,224.4,228.6,566166
1930-06-18,226.3,226.3,212.3,218.8,725188
1930-06-19,219.8,229.8,219.8,229,424060
1930-06-20,229,232.7,219.7,221.9,638346
1930-06-21,219.8,219.8,212.3,215.3,598421
1930-06-23,215.3,221.3,209.2,219.6,433083
1930-06-24,219.6,222.9,211.1,211.8,323684
1930-06-25,211.8,216.8,207.7,215.6,383459
1930-06-26,215.6,222.1,214.3,220.6,256015
1930-06-27,220.6,222.8,214,218.8,234587
1930-06-28,218.8,220.1,216.2,219.1,326166
1930-06-30,219.1,226.9,219.1,226.3,207519
1930-07-01,226.3,229.5,221.9,223,257143
1930-07-02,223,227.2,222.1,225.3,138722
1930-07-03,225.3,226.3,219.9,222.5,155639
1930-07-07,221.3,221.3,216.3,218.3,166918
1930-07-08,218.3,220.2,214.6,219.1,175940
1930-07-09,219.1,223.5,219.1,222,153384
1930-07-10,222,228.4,219.2,227.4,244737
1930-07-11,227.4,228.7,224,224.9,172557
1930-07-12,224.9,229.5,223.8,229.2,182707
1930-07-14,229.2,234.5,229,234.2,309023
1930-07-15,234.2,237.2,231.7,233.8,348496
1930-07-16,233.8,236.5,230.6,235.6,292106
1930-07-17,235.6,240.3,234,239.1,281955
1930-07-18,239.1,242,236.5,240.6,310151
1930-07-19,240.6,240.6,236,236.7,308346
1930-07-21,236.6,236.6,228.7,229.3,219925
1930-07-22,229.3,235.3,228.8,234.3,234587
1930-07-23,234.9,241.8,234.9,239.3,285339
1930-07-24,239.3,239.5,234.7,235.5,166918
1930-07-25,235.5,238.6,233.8,237.5,153384
1930-07-26,237.5,241.1,237.4,240.3,212030
1930-07-28,240.3,243.7,239,240.8,274060
1930-07-29,240.8,241.5,237,238.4,209775
1930-07-30,238.4,239.9,230.5,231.1,283083
1930-07-31,231.1,235.2,229.1,234,243609
1930-08-01,234,235.8,231.9,233.6,122933
1930-08-02,233.6,235,232.8,234.5,226692
1930-08-04,234.5,238.6,233.3,238.2,135339
1930-08-05,238.2,241,237.2,238.5,137594
1930-08-06,238,238,233.7,234.4,148872
1930-08-07,234.4,234.4,230.5,232.7,163534
1930-08-08,231.7,231.7,222.2,222.8,373309
1930-08-09,222.8,224.3,218.8,222.6,191730
1930-08-11,222.6,226.1,220.1,224.1,197369
1930-08-12,223.7,223.7,216.5,217.2,235715
1930-08-13,217.2,221.4,214.5,220.4,258271
1930-08-14,220.4,224.4,219.2,221.1,172557
1930-08-15,221.1,229.4,219.8,228.6,237970
1930-08-16,228.6,229.9,224.6,228,220376
1930-08-18,228,229.1,224.4,227.8,159023
1930-08-19,227.8,233.5,227.4,230.7,209775
1930-08-20,230.7,235.3,229.8,233,205263
1930-08-21,233,234.9,229.2,231.3,192857
1930-08-22,231.3,234,229.6,232.6,151128
1930-08-23,232.6,234.7,232.4,234.4,183609
1930-08-25,234.4,236.5,230.7,231.5,180451
1930-08-26,231.5,236.3,230.7,235.5,197369
1930-08-27,235.5,239.5,235.4,237.9,248121
1930-08-28,237.9,239.3,235.2,237.8,162406
1930-08-29,237.8,241.4,236.8,240.4,209775
1930-09-02,240.4,242.8,238.5,240.4,199624
1930-09-03,240.4,242.4,236.7,237.5,197369
1930-09-04,237.5,239.7,234.4,236,171429
1930-09-05,236.1,240.9,236.1,240.4,186090
1930-09-06,240.4,244.5,239.9,243.6,192857
1930-09-08,243.6,246.1,241.8,242.8,252632
1930-09-09,242.8,245.5,241.6,244.3,218797
1930-09-10,244.3,247.2,243.3,245.1,279699
1930-09-11,245.1,245.2,241.7,242.9,196241
1930-09-12,242.9,244.4,239.5,241.2,215414
1930-09-13,241.2,241.3,237.2,240.3,232557
1930-09-15,240,240,235,236.6,175940
1930-09-16,236.6,237.8,232.9,237.2,199624
1930-09-17,237.2,239.3,236.5,237.7,134211
1930-09-18,237.5,237.5,233.5,234.2,155639
1930-09-19,233.5,233.5,226.4,229,332707
1930-09-20,229,231,227,229.9,199624
1930-09-22,229.3,229.3,222,222.8,262782
1930-09-23,222.8,227.3,221.8,226.8,216542
1930-09-24,226.8,228.9,218.1,222.1,387970
1930-09-25,222.1,223.9,215.3,217.8,346241
1930-09-26,217.8,220.2,211.3,213.3,418421
1930-09-27,213.3,214.9,210.2,212.5,326391
1930-09-29,212.5,217,207.3,208.1,424060
1930-09-30,208.1,210,202,204.9,507519
1930-10-01,205.9,215.3,205.9,214.1,356391
1930-10-02,214.1,214.8,206.3,211,261654
1930-10-03,211.1,216.9,211.1,214.2,231203
1930-10-04,214.2,215.8,210.3,211.1,356166
1930-10-06,209,209,201.9,202.8,267293
1930-10-07,202.8,207,198.5,203.6,402632
1930-10-08,203.6,205.2,198.6,200.6,233459
1930-10-09,200,200,190.2,192,569549
1930-10-10,192,198.9,186.7,198.5,710527
1930-10-11,198.5,199.8,192,193.1,436692
1930-10-14,193.1,198,187,196.7,382331
1930-10-15,196.7,201.6,193.4,200.3,268421
1930-10-16,200.1,200.1,194.8,196.6,209775
1930-10-17,195.3,195.3,186.7,187.4,300000
1930-10-18,187.4,187.8,183.6,185.3,319444
1930-10-20,187.1,194.4,187.1,193.3,241354
1930-10-21,193.3,194,184.2,186.4,274060
1930-10-22,186.4,188.3,181.5,185,309023
1930-10-23,185,191,184.8,188.1,301128
1930-10-24,189.1,195.8,189.1,195.1,311278
1930-10-25,195.1,196.9,192.3,193.3,287369
1930-10-27,193.3,195.7,189.2,195.1,204136
1930-10-28,195.1,198.6,193.3,195,227820
1930-10-29,194.4,194.4,189.3,190.7,188346
1930-10-30,190.6,190.6,186,188.1,215414
1930-10-31,188,188,181.6,183.4,253760
1930-11-01,183.4,185.7,181.3,184.9,217895
1930-11-03,184.9,187.2,183.1,185.4,142106
1930-11-05,185.4,185.5,178.8,179.8,242481
1930-11-06,179.8,182.4,177.8,180.7,276316
1930-11-07,180.7,181,172.9,174.4,267293
1930-11-08,174.4,176.5,171.5,173.1,229218
1930-11-10,173.1,177.1,168.3,171.6,498496
1930-11-11,171.6,176.9,169.4,173.3,375564
1930-11-12,173.3,177.5,168.6,177.3,385715
1930-11-13,177.3,183.1,175,180.4,389098
1930-11-14,180.4,184.6,177.7,184,297745
1930-11-15,184,187.6,182.4,186.7,389324
1930-11-17,185.1,185.1,178.9,180.5,241354
1930-11-18,180.5,184.2,177.6,183.4,227820
1930-11-19,183.4,188.6,182.2,187.6,279699
1930-11-20,187.6,191,185.8,187.1,296617
1930-11-21,187.1,191.3,185.3,190.3,253760
1930-11-22,190.1,190.1,186.9,188,259850
1930-11-23,188.04,188.04,188.04,188.04,263549
1930-11-24,188,189.1,184.3,188.3,183835
1930-11-25,188.3,191.3,185.2,185.5,242481
1930-11-26,185.5,187,181.9,183.1,219925
1930-11-27,183.11,183.11,183.11,183.11,233928
1930-11-28,183.1,183.1,178.9,180.9,196241
1930-11-29,180.9,183.8,180,183.4,215282
1930-11-30,183.39,183.39,183.39,183.39,221572
1930-12-01,183.4,186.3,182.3,185.5,124060
1930-12-02,185.5,188,183.4,186.8,178196
1930-12-03,186.8,187.1,183.3,184.1,137594
1930-12-04,184.1,184.1,179.8,181,179324
1930-12-05,181,181.7,177.3,181.1,179324
1930-12-06,180.6,180.6,177.6,178.4,159699
1930-12-08,178,178,174.3,176.1,223309
1930-12-09,176.1,178.2,173.9,176.5,239098
1930-12-10,176.5,178.1,170.2,174,355263
1930-12-11,173,173,167,170.3,325940
1930-12-12,170.3,173.1,168,168.7,228948
1930-12-13,167.5,167.5,162.9,163.3,274512
1930-12-15,163.3,166.1,160.7,163.3,387970
1930-12-16,163.3,166,156.4,157.5,469173
1930-12-17,157.5,166.8,154.5,165.6,565038
1930-12-18,165.6,171.6,165,166.7,371053
1930-12-19,166.7,170.4,165,169,256015
1930-12-20,169,170.9,168,169.4,409850
1930-12-22,169.4,170,162.2,162.4,236842
1930-12-23,162.4,165.9,160.2,162.9,276316
1930-12-24,163.6,168,163.6,165.2,178196
1930-12-26,165.2,167,160.6,161.2,203008
1930-12-27,161.2,161.3,158.7,160.3,260842
1930-12-29,160.3,162.6,158.4,160.2,314662
1930-12-30,160.2,165.3,159.7,163.1,386842
1930-12-31,163.1,168,162.5,164.6,218797
1931-01-02,164.6,170.1,161.5,169.8,228948
1931-01-03,169.8,173,169.8,172.1,282018
1931-01-05,172.1,173.3,167.8,170.7,235715
1931-01-06,170.7,173.5,168.4,172.7,215414
1931-01-07,172.7,175.3,171.1,171.9,241354
1931-01-08,171.9,173.6,170,173,192857
1931-01-09,173,175.7,169.7,170.2,315790
1931-01-10,170.2,172.3,169,171.7,240226
1931-01-12,171.7,172.1,167.2,168,169173
1931-01-13,168,168.4,164.8,166,192857
1931-01-14,166,168.2,164.9,167.5,144361
1931-01-15,167.5,167.7,162,162.8,217669
1931-01-16,162.8,165.6,161.5,164.9,148872
1931-01-17,164.9,166.1,162.7,162.9,174587
1931-01-19,162.9,163.2,160.1,161.5,126316
1931-01-20,162.1,166.4,162.1,165.8,150000
1931-01-21,165.8,167.2,163.3,164.8,159023
1931-01-22,164.8,168.8,164.3,168.5,209775
1931-01-23,168.9,173,168.9,171.8,323684
1931-01-24,171.8,172.5,168.7,169.8,193760
1931-01-26,169.8,172.1,168,171.2,173684
1931-01-27,171.2,172.3,168.9,170.8,180451
1931-01-28,170.4,170.4,165.7,166.8,182707
1931-01-29,166.8,169.8,164.8,168.9,186090
1931-01-30,168.9,172.4,168.2,169.3,249248
1931-01-31,169.3,169.9,166.7,167.6,194436
1931-02-02,167.6,169.3,165.6,168.7,130827
1931-02-03,168.7,170.8,167.6,169.7,134211
1931-02-04,169.7,172.1,168.9,171.1,171429
1931-02-05,171.1,171.3,167.2,169.4,168045
1931-02-06,169.4,171.8,168.6,169.9,187218
1931-02-07,169.9,173.4,169.6,172.9,158346
1931-02-09,173.2,178.6,173.2,177.7,465790
1931-02-10,177.7,184.1,176.8,181.2,536842
1931-02-11,181.2,185.9,179.1,181.9,530075
1931-02-13,181.9,184.5,179.1,181,310151
1931-02-14,181,181.4,178.2,180.4,400241
1931-02-16,180.7,184.8,180.7,182.9,357519
1931-02-17,182.9,186.3,178.7,179.6,450000
1931-02-18,179.6,184.7,179.2,181.1,320301
1931-02-19,181.5,185.4,181.5,184.5,279699
1931-02-20,184.9,189.6,184.9,188.2,431955
1931-02-21,188.2,192.1,187.7,191.3,367895
1931-02-24,191.3,197,190.2,194.4,603384
1931-02-25,194.4,195.2,188.8,190.7,495113
1931-02-26,190.7,196,189.8,192.2,521053
1931-02-27,192.2,194.5,188.9,190.3,420677
1931-02-28,190.3,190.9,187.2,189.7,481624
1931-03-02,189.7,191.9,183.5,184.4,374436
1931-03-03,184.4,186.6,182,183.8,331579
1931-03-04,183.8,184.7,179.4,181,348496
1931-03-05,181,185.2,179.4,184.7,307895
1931-03-06,184.7,186.6,178.5,179.7,435339
1931-03-07,180,184.2,180,183.9,359549
1931-03-09,183.9,186.5,181.8,185.4,321429
1931-03-10,185.4,188.1,182.5,183.6,365414
1931-03-11,183.6,185,180.5,181.9,258271
1931-03-12,181.9,183,178.6,180.1,280827
1931-03-13,180.1,180.5,175.9,178.9,268421
1931-03-14,178.9,181.6,178.7,180.8,298872
1931-03-16,180.8,184.1,180.3,183.6,240226
1931-03-17,183.6,185.8,179.9,180.6,315790
1931-03-18,180.6,184.5,179.6,184,236842
1931-03-19,184.1,188.4,184.1,186.6,398121
1931-03-20,186.6,189.3,185.2,187.7,309023
1931-03-21,187.7,187.7,184.6,185.2,300000
1931-03-23,185.2,186.4,182.1,184.3,224436
1931-03-24,184.3,186.9,181.7,186,212030
1931-03-25,186,187.2,183.2,184.2,236842
1931-03-26,184.2,185.6,180.9,181.7,287594
1931-03-27,181.7,182,176.6,177.3,332707
1931-03-28,177.2,177.2,173.1,174.1,258722
1931-03-30,174.1,175.4,170.6,172.6,359775
1931-03-31,172.6,176.5,171.1,172.4,271805
1931-04-01,172.4,173.7,169.2,170.8,256015
1931-04-02,170.8,173.2,168.3,169.9,283083
1931-04-04,170,173.4,170,172.4,285880
1931-04-06,172.4,174.7,169.4,169.7,164662
1931-04-07,169.7,170.4,166.1,167,246993
1931-04-08,167,171.5,166.3,169.5,231203
1931-04-09,169.5,171.4,167.7,168.8,218797
1931-04-10,168.8,171.1,167,168.7,177068
1931-04-11,168.7,170.2,167.7,168,207745
1931-04-13,168,171.6,167.1,171.1,183835
1931-04-14,171.1,173.2,167.1,168.4,218797
1931-04-15,167.6,167.6,163.9,164.7,231203
1931-04-16,164.7,165.6,161.6,162.6,262782
1931-04-17,162.6,164.3,158.5,160.2,287594
1931-04-18,160.2,162.9,159.3,162.4,236842
1931-04-20,162.4,164.4,159.5,163.4,175940
1931-04-21,163.4,164.1,157.8,158.8,224436
1931-04-22,158.8,160.1,155.6,156.4,301128
1931-04-23,156.4,159.5,153.1,157.4,430827
1931-04-24,157.4,159.5,153.6,155.8,293233
1931-04-25,155.8,156.2,151.6,152,285113
1931-04-27,152,153,146.3,149.8,411654
1931-04-28,149.8,151.1,144.5,148,322557
1931-04-29,147.6,147.6,141.8,143.6,358647
1931-04-30,143.6,152.5,142.1,151.2,376692
1931-05-01,151.2,153.8,144.9,145.6,323684
1931-05-02,145.6,148.4,143.2,147.5,358647
1931-05-04,147.5,151.3,146.8,150.5,153384
1931-05-05,150.5,153.2,147.9,149,178196
1931-05-06,149,150.5,145.7,149.7,169173
1931-05-07,149.7,152.6,146.8,148.9,190602
1931-05-08,148.9,155.7,147.4,154.4,300000
1931-05-09,154.4,156.2,150.8,151.3,198271
1931-05-11,151.3,153.4,148.2,151.6,186090
1931-05-12,151.6,152.1,148.3,150.2,147745
1931-05-13,150.2,152.6,147.6,149.6,188346
1931-05-14,149.6,150.6,146,146.6,199624
1931-05-15,146.6,147.2,141.8,144.5,268421
1931-05-16,144.5,145.6,142.6,143,198045
1931-05-18,143,143.1,138.5,139.5,286466
1931-05-19,139.5,141.9,136.1,138.9,313534
1931-05-20,138.9,142.5,136.2,137.7,261654
1931-05-21,137.7,141.1,135.2,139.5,265038
1931-05-22,139.5,141.4,136.9,139.5,175940
1931-05-23,139.5,140.2,137.5,137.9,260527
1931-05-25,137.4,137.4,132.2,132.9,212030
1931-05-26,132.9,136.4,130.8,133.1,271805
1931-05-27,133.1,134.6,128,130.8,283083
1931-05-28,130.8,134.2,128.7,131.8,235715
1931-05-29,131.8,134.6,127.3,128.5,231203
1931-06-01,128.4,128.4,121.8,122.8,349624
1931-06-02,122.8,126.2,119.9,121.7,374436
1931-06-03,121.7,130.6,120.8,130.4,373309
1931-06-04,130.4,136.1,128.4,134.7,357519
1931-06-05,134.7,138.9,131.7,133.3,321429
1931-06-06,133.2,133.2,129.4,129.9,355263
1931-06-08,129.9,136.4,128,135.9,192857
1931-06-09,135.9,138.9,132.1,133,213158
1931-06-10,133,137.3,132,136.8,203008
1931-06-11,136.8,138.5,134.2,136.6,197369
1931-06-12,136.6,138.2,134,137,179324
1931-06-13,137,137.7,135.3,137,197143
1931-06-15,137,138.6,134.8,135.3,143233
1931-06-16,135.3,136.4,132.9,135.5,126316
1931-06-17,135.5,135.9,132.9,133.7,103760
1931-06-18,133.6,133.6,130.1,130.6,129699
1931-06-19,130.6,131.9,128.6,130.3,129699
1931-06-20,131.9,139.8,131.9,139,126542
1931-06-22,140.1,148,140.1,145.8,517669
1931-06-23,145.8,146.7,141.4,143.9,293233
1931-06-24,144.6,153.4,144.6,151.6,571805
1931-06-25,151.6,156.3,148.8,150.4,487218
1931-06-26,150.8,155.5,150.8,154,351880
1931-06-27,154,157.9,152.7,156.9,444361
1931-06-29,156.6,156.6,151.3,152.7,241354
1931-06-30,152.7,153.7,148.6,150.2,219925
1931-07-01,150.2,153.9,147.4,152.7,192857
1931-07-02,152.7,154.8,150.7,151.5,150000
1931-07-03,152.2,156.7,152.2,155.3,231203
1931-07-06,154.1,154.1,151.2,152.8,118421
1931-07-07,152.8,155.4,144.7,145.9,339474
1931-07-08,145.9,147.2,141.4,143.8,266166
1931-07-09,143.8,146,142.2,144.9,170301
1931-07-10,144.9,148.5,143.5,147,145489
1931-07-11,145.9,145.9,143.1,143.9,207970
1931-07-13,143.4,143.4,139.6,142.4,144361
1931-07-14,142.4,143.2,139.7,140.9,125188
1931-07-15,140.1,140.1,134.4,137.9,294361
1931-07-16,137.9,142.3,137.3,142,171429
1931-07-17,142,144.8,141.4,142.6,143233
1931-07-18,142.6,142.8,141,142.4,175715
1931-07-20,142.8,145,142.8,144.5,80075
1931-07-21,144.5,147.7,144.2,146.7,129699
1931-07-22,145.9,145.9,142.1,142.5,111654
1931-07-23,142.5,143.8,140.8,142.6,89098
1931-07-24,142.4,142.4,138.2,139,120677
1931-07-25,139,139,137.7,138.2,106241
1931-07-27,138.2,140.2,137.7,139.6,64286
1931-07-28,139.7,142.1,139.7,141.5,73309
1931-07-29,139.3,139.3,135,136.2,178196
1931-07-30,136.2,138.1,134.3,136.9,152256
1931-07-31,136.9,138.1,133.7,135.4,137594
1931-08-01,135.4,137.8,135.3,136.7,121128
1931-08-03,136.7,139.4,136.4,137.5,99248
1931-08-04,137.5,137.8,134.9,136.5,81203
1931-08-05,135.8,135.8,133.6,134.1,92481
1931-08-06,134.1,134.9,132.6,133.8,102632
1931-08-07,133.8,135.7,133,135.1,83459
1931-08-08,135.1,135.9,134.5,134.9,91805
1931-08-10,134.9,134.9,132.8,134.3,80075
1931-08-11,134.3,141.4,133.8,140.2,180451
1931-08-12,140.2,141,137,137.6,142106
1931-08-13,137.6,141.3,137,140.2,155639
1931-08-14,140.8,145.1,140.8,144.2,206391
1931-08-15,144.2,146.4,143.8,145.8,152933
1931-08-17,144.3,144.3,140.3,141,148872
1931-08-18,141,144.4,139.4,141.3,192857
1931-08-19,141.3,142.6,140,141.7,121805
1931-08-20,141.7,143.9,141,141.9,120677
1931-08-21,141.9,142.5,137.4,138.6,147745
1931-08-22,138.6,138.6,136.9,137.8,146391
1931-08-24,137.8,138,135.6,137.6,92481
1931-08-25,137.6,139.2,135.7,136.7,96993
1931-08-26,136.7,140.3,136,139.9,94737
1931-08-27,139.9,140.8,137.9,138.7,93609
1931-08-28,138.8,142.1,138.8,140.8,104887
1931-08-29,140.9,142.6,140.9,142.1,96542
1931-08-31,142.1,142.1,139,139.4,83459
1931-09-01,139.4,140.5,138.5,140.1,60903
1931-09-02,140.1,140.1,136.6,137.3,108271
1931-09-03,136.5,136.5,132.2,133.1,240226
1931-09-04,133.1,133.8,131.4,132.6,135339
1931-09-08,131.6,131.6,127.9,129.2,230075
1931-09-09,129.2,130.7,126.4,128.4,227820
1931-09-10,128.4,130.5,126,127.3,170301
1931-09-11,127.3,129.5,124.5,128.2,222181
1931-09-12,128.2,128.2,123.6,123.9,197143
1931-09-14,123,123,119.1,121.3,276316
1931-09-15,121.3,123,118.7,120.6,244737
1931-09-16,120.6,123.1,118.4,119.3,223309
1931-09-17,119.3,123.3,117.3,121.8,272933
1931-09-18,121.3,121.3,114.5,115.1,327068
1931-09-19,115.1,115.4,111,111.7,268872
1931-09-21,111.7,114.6,104.8,110.8,496241
1931-09-22,110.8,112.7,108.1,109.4,231203
1931-09-23,110.8,117.8,110.8,116,330451
1931-09-24,116,117,106.6,107.8,343985
1931-09-25,107.8,112.6,104.7,109.9,321429
1931-09-26,109.9,110.9,106.9,107.4,344662
1931-09-28,107.4,108.8,103.6,104.4,168045
1931-09-29,104.4,104.6,99,99.8,327068
1931-09-30,99.8,102.4,95.8,96.6,362030
1931-10-01,96.6,98.5,92.9,95.7,410527
1931-10-02,95.7,100,93.6,96.9,285339
1931-10-03,96.5,96.5,92.3,92.8,310602
1931-10-05,92.1,92.1,85.5,86.5,359775
1931-10-06,87.5,100.5,87.5,99.3,486090
1931-10-07,99.3,103.8,96.8,97.3,318045
1931-10-08,98.2,106.4,98.2,105.8,323684
1931-10-09,105.8,109,102.8,104.5,363158
1931-10-10,104.5,106.5,103.3,105.6,370151
1931-10-13,105.4,105.4,99.7,100.2,140978
1931-10-14,100.2,102.5,96,97.3,184963
1931-10-15,97.5,102.7,97.5,98.7,155639
1931-10-16,98.7,103.2,98.2,102.5,160151
1931-10-17,102.5,104.1,101.7,102.3,202376
1931-10-19,102.3,104.2,100.9,103.5,96993
1931-10-20,104.7,109.6,104.7,108.7,283083
1931-10-21,108.7,109.7,103.9,108.4,252632
1931-10-22,108.4,108.6,104.1,105,156767
1931-10-23,105,109.2,104.6,108.9,150000
1931-10-24,108.9,110.5,108.1,109.7,187895
1931-10-26,109.4,109.4,105.7,106.4,134211
1931-10-27,106.3,106.3,102.4,104.3,156767
1931-10-28,104.3,104.5,99.2,100.5,199624
1931-10-29,100.5,101.7,98.2,100.7,151128
1931-10-30,100.8,104.5,100.8,104,175940
1931-10-31,104.3,106.4,104.3,105.4,163534
1931-11-02,105.4,107.8,103.9,104.5,164662
1931-11-04,104.5,108.9,103.2,108.3,166918
1931-11-05,108.3,110.7,107.5,108.6,171429
1931-11-06,108.6,113.3,106.4,112.7,257143
1931-11-07,112.7,117.3,112.4,115.6,184737
1931-11-09,115.6,119.2,114.5,116.8,343985
1931-11-10,116.6,116.6,112.2,114,197369
1931-11-11,114,114.6,110.4,112,168045
1931-11-12,112,114.6,110.9,112,162406
1931-11-13,112,112.4,106.7,107.3,201880
1931-11-14,107.3,107.7,104.6,106.4,214737
1931-11-16,106.4,107.9,103.4,104.8,170301
1931-11-17,104.8,108,103.8,106.2,164662
1931-11-18,105.9,105.9,101.2,101.7,188346
1931-11-19,101.7,103.8,99.8,101.3,170301
1931-11-20,101,101,96.5,98,230075
1931-11-21,98,100.4,96.4,97.4,184737
1931-11-23,97.4,98.8,95,96.6,152256
1931-11-24,96.6,100.1,96.5,98.6,140978
1931-11-25,98.5,98.5,93.7,94.2,169173
1931-11-27,93.8,93.8,90.7,91.6,205263
1931-11-28,91.6,92.1,89.3,90,170481
1931-11-30,90,95.8,89.4,93.9,225564
1931-12-01,93.4,93.4,87.8,91.2,228948
1931-12-02,91.2,93.1,87.4,87.9,213158
1931-12-03,87.9,90.6,86.3,89.7,203008
1931-12-04,89.7,92,85.8,86.8,216542
1931-12-05,87.2,90.3,87.2,90.1,217444
1931-12-07,90.1,92.6,89.2,90.1,164662
1931-12-08,90.1,91,85.8,86.5,180451
1931-12-09,86.5,86.5,82.5,84.1,254887
1931-12-10,84.1,84.2,80.8,82.5,300000
1931-12-11,82.5,83.1,79.3,79.6,265038
1931-12-12,79.6,80.1,77.2,78.9,233008
1931-12-14,78.9,82.6,76.2,77.2,325940
1931-12-15,77.2,79.4,75.5,78.6,296617
1931-12-16,78.6,80,75.9,76.5,221053
1931-12-17,76.3,76.3,71.8,73.8,331579
1931-12-18,73.8,81.1,72.6,80.7,408271
1931-12-19,80.7,83.1,79.9,80.8,316692
1931-12-21,80.8,81.8,77.6,78.1,217669
1931-12-22,78.1,80.3,77.3,79.6,157895
1931-12-23,79.6,80.2,75.4,76,175940
1931-12-24,76,77.5,75.1,75.8,125188
1931-12-28,75.8,76.3,72.4,73.8,225564
1931-12-29,73.8,77.8,73.5,75.8,275188
1931-12-30,75.8,77.9,75.1,77.1,237970
1931-12-31,77.1,79.9,76.9,77.9,170301
1932-01-02,77.9,78.1,74.3,74.6,206842
1932-01-04,74.1,74.1,70.9,71.6,170301
1932-01-05,71.6,72.8,69.9,71.2,160151
1932-01-06,73,77.2,73,76.3,207519
1932-01-07,76.3,80.2,76.1,78,245865
1932-01-08,78,82.1,76.7,81.8,222181
1932-01-09,81.8,82.7,79.4,80,201203
1932-01-11,80,82.2,77.2,80.4,203008
1932-01-12,80.4,82.1,78.8,79.4,153384
1932-01-13,80,84.7,80,84.4,233459
1932-01-14,84.7,87.8,84.7,85.4,298872
1932-01-15,85.4,86.6,83.2,85.9,184963
1932-01-16,85.5,85.5,83.1,84.4,214737
1932-01-18,84.4,85.3,81.3,81.5,155639
1932-01-19,81.5,82.8,80.4,81.1,122933
1932-01-20,81.1,83.8,80.5,83.6,136466
1932-01-21,83.6,85,82.7,83.4,139850
1932-01-22,83.4,83.5,78.6,78.8,175940
1932-01-23,78.8,79.8,77.1,78,146166
1932-01-25,78,79.9,77.4,78.7,93609
1932-01-26,78.9,80.8,78.9,79.8,85715
1932-01-27,79.2,79.2,76.7,77.8,144361
1932-01-28,77.8,78,75.9,76.7,126316
1932-01-29,76.7,77.1,74.2,76.6,172557
1932-01-30,76.6,77.1,75.7,76.2,124512
1932-02-01,76.3,80.6,76.3,79.6,171429
1932-02-02,79.6,80.7,77.6,77.8,126316
1932-02-03,77.8,79,76.8,78.3,91354
1932-02-04,78.3,78.9,77.2,77.7,76692
1932-02-05,77.5,77.5,74.7,75,121805
1932-02-06,75,75,73.8,74.5,117519
1932-02-08,74.5,75.2,72.3,73.5,129699
1932-02-09,73.5,74.5,71.9,72.4,130827
1932-02-10,72.4,74,70.6,71.8,146617
1932-02-11,74.3,79.6,74.3,78.6,288722
1932-02-13,80.9,86.5,80.9,85.8,162677
1932-02-15,85.4,85.4,80.9,82.2,223309
1932-02-16,82.2,86.5,80.5,85.8,281955
1932-02-17,85.8,87.2,81.7,82.2,246993
1932-02-18,82.2,85.7,81.5,85.1,189474
1932-02-19,85.3,89.8,85.3,86,274060
1932-02-20,85.7,85.7,82.9,83.6,243158
1932-02-23,83.6,84,79.9,80.3,144361
1932-02-24,80.3,83.3,79.6,82.7,121805
1932-02-25,82.7,82.9,80.1,82.1,117293
1932-02-26,82.1,83.5,81.4,82.1,100376
1932-02-27,82.1,82.6,81.3,82,145399
1932-02-29,82,83.9,80.8,81.4,99248
1932-03-01,81.4,82.2,80.5,81.9,82331
1932-03-02,82.1,86.5,82.1,86.3,198496
1932-03-03,86.3,88.4,85.5,86.1,193985
1932-03-04,86.1,87.9,84.5,86.1,170301
1932-03-05,86.3,88.8,86.3,88.5,148872
1932-03-07,88.5,89.8,86.8,87.2,178196
1932-03-08,87.2,89.9,86.9,88.8,184963
1932-03-09,88.8,89.9,86.6,86.9,150000
1932-03-10,86.9,87.5,85.4,86.3,118421
1932-03-11,85.7,85.7,83.3,83.6,142106
1932-03-12,83.6,85,83.2,84.5,154737
1932-03-14,84.3,84.3,80.4,81.1,228948
1932-03-15,81.1,82.4,79.7,81,165790
1932-03-16,81,81.8,78.8,79.1,164662
1932-03-17,79.1,81.6,77.6,80.9,199624
1932-03-18,80.6,80.6,77.6,78.8,159023
1932-03-19,78.8,78.9,77.7,78.1,183609
1932-03-21,78.1,80.2,77.3,79.9,100376
1932-03-22,79.9,80.6,77.8,79.6,121805
1932-03-23,79.6,80.1,78.2,78.6,94737
1932-03-24,78.6,79.6,77.5,78,94737
1932-03-26,77.3,77.3,75,75.7,119053
1932-03-28,75.7,75.8,73.6,75.1,152256
1932-03-29,75.1,77,74.7,75.5,125188
1932-03-30,75.5,77.6,75.1,77.2,113910
1932-03-31,77.2,77.8,72.5,73.3,166918
1932-04-01,73.3,74.4,71.2,72.2,172557
1932-04-02,72.1,72.1,69.9,71.3,146166
1932-04-04,71.3,71.8,68.3,71.2,181579
1932-04-05,70.7,70.7,67.3,68.1,166918
1932-04-06,68.1,68.9,65.9,66.5,338346
1932-04-07,66.5,68.3,65.2,66.2,203008
1932-04-08,65.7,65.7,62,62.9,240226
1932-04-09,63.9,66.8,63.9,64.5,226015
1932-04-11,64.5,64.5,60.8,62,191730
1932-04-12,62,64.1,60.6,62.3,174812
1932-04-13,62.3,63.7,60.7,61.2,124060
1932-04-14,61.2,63.8,59.1,63.3,193985
1932-04-15,63.3,66.5,62.2,64.5,173684
1932-04-16,64.5,65.6,62.9,63.4,171654
1932-04-18,63.2,63.2,60.6,60.9,95865
1932-04-19,60.9,61.5,58.9,59.8,116166
1932-04-20,59.8,60.8,58.7,59.5,111654
1932-04-21,59.5,62.7,59,62,125188
1932-04-22,61.4,61.4,58.3,58.9,103760
1932-04-23,58.9,59.7,58.2,59.2,110527
1932-04-25,59.2,60.5,58.1,58.9,72181
1932-04-26,58.9,61,58.5,59.7,89098
1932-04-27,59.7,62.2,59.4,61.3,126316
1932-04-28,61.3,61.4,58,58.2,104887
1932-04-29,57.8,57.8,55.4,55.9,130827
1932-04-30,55.9,56.7,55.3,56.1,104662
1932-05-02,56.1,56.3,54.2,55.4,87970
1932-05-03,55.4,56.1,53.8,54.2,101504
1932-05-04,54.2,55.2,52.3,54.9,148872
1932-05-05,54.9,55.7,52.7,54.1,112782
1932-05-06,54.6,59.8,54.6,59,183835
1932-05-07,59,60,57.6,58,126993
1932-05-09,58,58.7,56.3,57,72181
1932-05-10,57,58.9,56.7,57.7,83459
1932-05-11,57.7,59.5,57.5,57.8,77820
1932-05-12,57.7,57.7,54.9,55.6,103760
1932-05-13,55.3,55.3,53.2,53.5,98121
1932-05-14,53.2,53.2,51.8,52.5,87068
1932-05-16,52.5,54.6,50.2,54,147745
1932-05-17,54,55.7,52.2,54,104887
1932-05-18,54,54.7,52.3,52.8,76692
1932-05-19,52.8,53.9,51.8,53.1,76692
1932-05-20,53.1,55.5,53,53.3,86842
1932-05-21,53.3,53.5,52.3,53,98572
1932-05-23,53,54.3,52.6,53,63158
1932-05-24,53,53.2,50.6,50.9,110527
1932-05-25,50.8,50.8,48.7,49.1,146617
1932-05-26,49.1,50.7,47,50,208647
1932-05-27,49.9,49.9,47.2,47.5,101504
1932-05-28,47.5,48,46.3,47.7,126090
1932-05-31,46.9,46.9,44.3,44.7,166918
1932-06-01,44.7,48.6,44.1,44.9,207519
1932-06-02,44.9,47.7,43.5,47.3,210903
1932-06-03,47.4,50.3,47.4,48.4,213158
1932-06-04,49.2,51.2,49.2,50.9,184918
1932-06-06,50.6,50.6,48.5,49.3,108271
1932-06-07,49.3,49.7,47.2,47.5,93609
1932-06-08,47.2,47.2,45,45.2,111654
1932-06-09,45.2,47.6,44.5,45.3,134211
1932-06-10,45.3,49.5,45.2,48.9,143233
1932-06-11,48.9,51.1,48,48.3,118196
1932-06-13,48.3,49,47.1,48.1,64286
1932-06-14,48.1,49.7,47.6,49,85715
1932-06-15,49.4,51.4,49.4,50.6,130827
1932-06-16,50.6,51.4,49.7,50.3,95865
1932-06-17,50.3,50.4,47.4,47.6,89098
1932-06-18,47.6,48,46.9,47.6,93158
1932-06-20,47.6,48.7,47.4,47.8,43985
1932-06-21,47.8,48.4,46.5,46.6,56391
1932-06-22,46.6,46.7,45.4,46.3,68797
1932-06-23,46.3,47.5,46.2,46.8,53008
1932-06-24,46.8,47.6,44.6,44.8,86842
1932-06-25,44.8,45.1,44.3,44.8,61805
1932-06-27,44.8,44.8,42.5,42.9,86842
1932-06-28,42.9,44.3,42.3,43.2,93609
1932-06-29,43.2,44.2,42.5,43.7,71053
1932-06-30,43.7,44.4,42.4,42.8,71053
1932-07-01,42.8,44.6,42.6,44.4,68797
1932-07-05,44.4,44.4,42.5,43.5,68797
1932-07-06,43.5,44.5,42.3,44.1,82331
1932-07-07,44.1,44.3,41.6,41.8,87970
1932-07-08,41.8,42.6,40.6,41.2,81203
1932-07-09,41.2,41.9,41.1,41.6,77820
1932-07-11,41.6,43,40.9,43,67669
1932-07-12,43,43.7,42.4,42.7,78948
1932-07-13,42.7,45.1,42.4,44.9,110527
1932-07-14,44.9,45.9,43.9,44.3,112782
1932-07-15,44.3,45.8,43.7,45.5,91354
1932-07-16,45.5,46,45,45.3,92256
1932-07-18,45.3,45.6,43.8,44.1,68797
1932-07-19,44.1,44.5,43.5,43.8,53008
1932-07-20,44.2,45.6,44.2,45.4,71053
1932-07-21,45.4,46.9,45.1,46.5,104887
1932-07-22,46.5,48.3,46.4,47.7,163534
1932-07-23,47.7,48,47.1,47.8,92256
1932-07-25,48,50.2,48,49.8,174812
1932-07-26,49.8,50.4,48.5,49,169173
1932-07-27,49,51.7,48.2,51.3,191730
1932-07-28,51.3,53.8,50.7,52.6,307895
1932-07-29,52.6,54.7,51.5,53.9,236842
1932-07-30,53.9,54.7,53,54.3,216090
1932-08-01,54.3,56.9,53.6,54.9,237970
1932-08-02,54.9,55.6,52.4,53.2,162406
1932-08-03,53.2,58.7,53,58.2,270677
1932-08-04,58.2,62.1,57.9,59.6,396993
1932-08-05,59.7,63.4,59.7,62.6,302256
1932-08-06,63.4,67.6,63.4,66.6,274060
1932-08-08,66.6,71.5,64.9,67.7,615790
1932-08-09,67.7,69.5,65.4,67.1,433083
1932-08-10,67.1,71.3,65.7,69.4,499624
1932-08-11,69.4,71.6,67,68.9,496241
1932-08-12,68.9,69.1,62.5,63.1,418421
1932-08-13,63.1,64.3,60.9,63.2,492632
1932-08-15,63.2,66.7,62.9,66.5,215414
1932-08-16,67.2,70.5,67.2,68.9,407143
1932-08-17,68.9,70.6,65.6,67.5,323684
1932-08-18,67.5,68.5,65.7,67.9,201880
1932-08-19,67.9,69.5,66.1,66.8,244737
1932-08-20,66.8,67.6,66,67.2,278572
1932-08-22,67.5,71.1,67.5,70.9,358647
1932-08-23,70.9,73.8,70.7,72.1,515414
1932-08-24,72.1,74,70.8,73.6,416166
1932-08-25,73.6,75.9,72.5,73.3,470301
1932-08-26,73.3,75.4,71.3,74.4,351880
1932-08-27,74.8,76.5,74.8,75.6,422481
1932-08-29,75.6,77,74.3,75.2,443233
1932-08-30,75.2,76.7,73.6,74.3,372181
1932-08-31,74.3,74.4,71.1,73.2,338346
1932-09-01,73.2,74.6,71.9,73.7,272933
1932-09-02,74,77.1,74,76.8,393609
1932-09-03,77.2,79.2,77.2,78.3,364060
1932-09-06,78.3,80.4,76.7,77.3,491730
1932-09-07,77.3,80.3,76.8,79.9,468045
1932-09-08,79.9,81.4,76.9,77.5,605639
1932-09-09,77.5,79.9,75.7,76.2,455639
1932-09-10,76.2,77.4,75,76.5,477023
1932-09-12,76.5,76.7,70.8,72.3,456767
1932-09-13,71.5,71.5,66.4,69.9,575188
1932-09-14,69.9,72.4,65.5,65.9,366542
1932-09-15,65.9,68.6,64.3,67.9,354136
1932-09-16,67.9,69.8,66.1,67.1,215414
1932-09-17,67.1,68,65.9,66.4,393609
1932-09-19,66.4,67.4,64.8,65.1,142106
1932-09-20,65.1,67.7,64.7,67.5,140978
1932-09-21,69.5,75.5,69.5,75.2,490602
1932-09-22,75.2,76,72.1,72.7,416166
1932-09-23,72.7,75.2,72.4,73.9,248121
1932-09-24,73.9,75.7,73.9,74.8,287594
1932-09-26,74.8,75.7,70.4,71.1,234587
1932-09-27,71.1,73.4,70,71.5,157895
1932-09-28,71.5,74.1,71.4,73.5,155639
1932-09-29,73.5,74.4,71.2,71.5,151128
1932-09-30,71.5,72,69.8,71.6,130827
1932-10-01,71.6,72.3,71.2,72.1,166015
1932-10-03,72.1,72.3,69.9,71.2,112782
1932-10-04,71.2,72.6,70.5,71.2,139850
1932-10-05,70.9,70.9,65.9,66.1,332707
1932-10-06,66.1,67.1,64.7,66.3,218797
1932-10-07,66.3,66.9,62.2,62.7,259399
1932-10-08,62.7,62.7,60.4,61.2,212707
1932-10-10,61.2,62.6,57.7,58.5,257143
1932-10-11,59.1,62.5,59.1,61.7,197369
1932-10-13,61.7,62.5,58.8,59.8,138722
1932-10-14,60.3,65.5,60.3,63.8,228948
1932-10-15,63.8,65.2,63.6,64.2,206978
1932-10-17,64.1,64.1,62.2,62.7,86842
1932-10-18,62.7,64.8,62.1,63.5,115038
1932-10-19,63.5,66.1,63.4,65.7,146617
1932-10-20,65.7,66.1,63.9,64.4,119549
1932-10-21,63.6,63.6,60.7,61,139850
1932-10-22,61,61.8,60.3,60.9,121579
1932-10-24,60.9,61.6,60.1,61,62030
1932-10-25,61,61.7,59.7,60.3,67669
1932-10-26,60.3,61.7,59,61.4,96993
1932-10-27,61.4,62.8,60.8,61.9,81203
1932-10-28,61.9,63.5,61.8,63.1,77820
1932-10-29,63.1,63.7,61.9,62.1,77143
1932-10-31,62.1,62.2,61.1,61.9,43985
1932-11-01,61.6,61.6,59.9,60.2,58647
1932-11-02,60.2,61.1,58,58.5,124060
1932-11-03,58.5,59.1,57.2,58.3,115038
1932-11-04,59,62.1,59,61.5,109399
1932-11-05,61.5,62.8,61.5,62.4,90226
1932-11-07,63.2,65.4,63.2,64.6,181579
1932-11-09,64.6,65.4,61,61.7,143233
1932-11-10,61.7,65.6,61.4,65.5,177068
1932-11-11,65.5,68.3,65.4,68,296617
1932-11-12,67.1,68.9,67.1,68,177745
1932-11-14,67.9,67.9,64.9,65.6,147745
1932-11-15,65.6,66.2,63.5,65.3,118421
1932-11-16,65.3,65.3,62.6,63.2,107143
1932-11-17,63.2,63.8,62.2,63,80075
1932-11-18,63,64.7,62.7,63,82331
1932-11-19,63,64.4,62.8,64.1,107143
1932-11-21,64.1,64.7,63.2,63.7,68797
1932-11-22,63.7,64.4,62.9,63.2,60903
1932-11-23,62.6,62.6,59.1,59.5,135339
1932-11-25,59.5,59.5,57.5,58.8,112782
1932-11-26,58.8,60,58.7,58.9,96993
1932-11-28,58.9,59.7,58.1,59.2,60903
1932-11-29,59.2,59.7,58.3,58.8,59775
1932-11-30,58.8,59.3,55.9,56.4,122933
1932-12-01,56.4,58.4,56,58,85715
1932-12-02,57.5,57.5,55.7,55.9,77820
1932-12-03,55.9,56.1,55,55.8,81429
1932-12-05,55.8,58.1,55.6,56.5,82331
1932-12-06,57,60,57,59.6,125188
1932-12-07,59.6,61,59.1,59.8,134211
1932-12-08,59.8,60.5,59,60.1,80075
1932-12-09,60.1,61.9,59.3,61.6,133083
1932-12-10,61.6,62,60.8,61.3,110978
1932-12-12,61.3,62.5,60.7,61.5,103760
1932-12-13,61.4,61.4,60,60.4,82331
1932-12-14,60.4,62.1,59.2,61.9,115038
1932-12-15,61.9,62.9,61,61.2,133083
1932-12-16,61.2,61.4,59.8,60.5,103760
1932-12-17,60.5,60.7,59.8,60.1,107594
1932-12-19,60.1,61.5,59.8,60.1,103760
1932-12-20,60.1,60.2,58.3,58.8,112782
1932-12-21,58.8,59.7,58.3,59,82331
1932-12-22,59,59.3,56.2,56.6,146617
1932-12-23,56.6,57.3,56.1,56.8,104887
1932-12-24,57.1,58.3,57.1,58,110075
1932-12-27,58,58.6,57,57.6,90226
1932-12-28,57.6,59.5,57.1,57.9,180451
1932-12-29,57.9,59.4,57.4,59.1,181579
1932-12-30,59.1,60.8,58.8,60.3,118421
1932-12-31,60.3,60.7,59.6,59.9,136151
1933-01-03,59.9,60.2,58.9,59.3,55263
1933-01-04,59.5,62.6,59.5,62.4,122933
1933-01-05,62.4,63.4,61.6,62.3,128572
1933-01-06,62.3,63.9,62.1,63,128572
1933-01-09,63,63.6,61.9,62.3,104887
1933-01-10,62.3,64.6,61.8,64.4,129699
1933-01-11,64.4,65.3,63.6,63.8,182707
1933-01-12,63.8,64.8,62.8,63.1,103760
1933-01-13,63.1,63.9,62.1,63.2,93609
1933-01-14,63.2,63.5,62.4,63.1,122933
1933-01-16,63.1,63.9,61.4,61.6,98121
1933-01-17,61.6,62.1,60.9,61.8,74436
1933-01-18,61.8,62,60.1,60.4,77820
1933-01-19,60.4,62,60.4,61,69925
1933-01-20,61,62.7,60.9,61.6,80075
1933-01-21,61.6,62.4,61.5,61.8,80075
1933-01-23,61.8,62.1,60.6,61.5,74436
1933-01-24,61.5,62,60.7,61.3,55263
1933-01-25,61.3,62.7,60.8,62.3,84587
1933-01-26,62.3,62.8,61.6,61.7,91354
1933-01-27,61.7,62,60,61.4,109399
1933-01-28,61,61,60.4,60.7,83008
1933-01-30,60.7,61.1,60.1,60.8,54136
1933-01-31,60.8,61.3,60.5,60.9,74436
1933-02-01,60.9,60.9,58.6,59.1,134211
1933-02-02,58.9,58.9,57.5,58,140978
1933-02-03,58,58.5,57.1,58.1,102632
1933-02-04,58.1,58.2,57.3,57.6,101278
1933-02-06,57.6,58.3,56.7,58.1,75564
1933-02-07,58.1,58.7,57.5,58.4,66542
1933-02-08,58.4,59.2,57.9,58.9,81203
1933-02-09,59.2,60.9,59.2,60.1,121805
1933-02-10,60.1,60.1,58.8,59.1,81203
1933-02-11,59.1,59.7,58.8,59.4,85263
1933-02-14,58.2,58.2,56,56.6,173684
1933-02-15,56.6,57.6,56.1,56.7,84587
1933-02-16,56.6,56.6,54.7,55.5,121805
1933-02-17,55.5,56.8,55.2,56.4,73309
1933-02-18,56.4,56.6,55.9,56,107730
1933-02-20,55.6,55.6,53.8,54.3,96993
1933-02-21,54.3,54.8,53.5,54,77820
1933-02-23,53.6,53.6,51.7,51.9,150000
1933-02-24,51.9,54.1,51.1,53.8,120677
1933-02-25,52.7,52.7,50.3,50.9,110644
1933-02-27,50.9,52.1,49.7,50.2,140978
1933-02-28,50.2,52.1,49.8,51.4,102632
1933-03-01,51.4,53,50.8,52.5,89098
1933-03-02,52.5,53,50.3,52.5,112782
1933-03-03,52.5,55.4,51.5,53.8,159023
1933-03-15,57.1,62.6,57.1,62.1,346241
1933-03-16,62.1,64.6,62.1,63,372181
1933-03-17,62.5,62.5,60.3,60.7,195113
1933-03-18,60.7,61.2,59.9,60.6,237068
1933-03-20,60.6,61.3,59.7,59.9,87970
1933-03-21,59.9,59.9,57.2,57.6,136466
1933-03-22,57.6,58.5,56.4,56.9,111654
1933-03-23,57.7,59.9,57.7,58.1,110527
1933-03-24,58.1,58.4,56.9,57.9,72181
1933-03-25,57.9,58,57,57.7,103760
1933-03-27,57.6,57.6,56.3,56.5,56391
1933-03-28,56.5,58,56.1,57.9,67669
1933-03-29,57.9,57.9,56.6,56.8,72181
1933-03-30,56.8,57.2,56.1,56.5,69925
1933-03-31,56.5,57.1,54.9,55.4,99248
1933-04-01,55.4,56.1,55,55.7,73083
1933-04-03,55.7,56.6,55.3,55.7,67669
1933-04-04,55.7,56.6,55,56.1,81203
1933-04-05,56.5,58.7,56.5,57.5,129699
1933-04-06,57.7,59.6,57.7,58.8,138722
1933-04-07,58.8,60.1,58.2,58.8,107143
1933-04-08,58.8,59.4,58.2,59.3,104887
1933-04-10,60,62.2,60,62.1,198496
1933-04-11,62.1,62.7,60.7,61.2,162406
1933-04-12,61.1,61.1,59.7,60.3,84587
1933-04-13,60.4,63.3,60.4,62.7,187218
1933-04-15,62.7,63.9,62.4,62.9,147519
1933-04-17,62.8,62.8,60.9,61.6,113910
1933-04-18,61.6,63.3,60.7,62.7,162406
1933-04-19,63.6,68.7,63.6,68.3,574060
1933-04-20,69.8,75.2,69.8,72.3,804136
1933-04-21,72.3,72.8,68.6,69.8,588722
1933-04-22,69.8,72.4,68.8,72.2,448647
1933-04-24,72.3,74.8,72.3,73.7,542481
1933-04-25,73.7,73.7,70.8,72.5,394737
1933-04-26,72.5,73.6,70.9,72.6,329324
1933-04-27,72.6,73.1,70.7,71.7,212030
1933-04-28,71.7,73.3,69.8,73.1,243609
1933-04-29,74.6,78.2,74.6,77.7,344436
1933-05-01,77.7,80,76.9,77.8,682331
1933-05-02,77.8,78.4,75.7,77.3,439850
1933-05-03,77.3,78.9,75.7,77.4,523309
1933-05-04,77.4,79.8,76.2,79.2,517669
1933-05-05,79.2,81.3,78.8,79.8,563910
1933-05-06,79.8,80.3,77.3,77.6,545414
1933-05-08,77.6,79.7,76,76.6,360903
1933-05-09,76.6,78,75.6,77.2,251504
1933-05-10,78,81,78,80.8,430827
1933-05-11,81.2,83.6,81.2,82.5,694737
1933-05-12,82.5,82.8,80.1,82.1,514286
1933-05-13,82.1,82.4,80.4,80.9,450451
1933-05-15,80.9,81.2,79.1,79.7,355263
1933-05-16,79.7,82.3,79.5,81.3,371053
1933-05-17,81.3,84.2,81.3,82.6,540226
1933-05-18,82.6,84.1,80.7,82.6,463534
1933-05-19,82.6,83.2,80.7,81.8,369925
1933-05-20,81.7,81.7,79.8,80.2,420000
1933-05-22,80.2,81.1,78.6,79.9,250376
1933-05-23,80.6,83.5,80.6,83.1,354136
1933-05-24,83.5,85.5,83.5,84.3,531203
1933-05-25,84.3,85.5,82.7,83.7,452256
1933-05-26,83.7,87,83.5,86.4,490602
1933-05-27,87.9,90.4,87.9,89.6,415715
1933-05-29,89.6,91.3,87.9,90,783835
1933-05-31,90,91.1,87.7,88.1,685715
1933-06-01,88.1,90.6,87.4,89.1,535715
1933-06-02,89.1,92.7,89,92.2,775940
1933-06-03,92.2,92.8,89.3,90,639384
1933-06-05,90,92.4,89.1,91.9,565038
1933-06-06,91.9,93.8,90.7,91.9,701504
1933-06-07,91.9,94.4,91,93,748872
1933-06-08,93,95.2,91.6,93.5,717293
1933-06-09,93.5,95,91.6,94.3,598872
1933-06-10,94.3,95.6,93.6,94.4,666316
1933-06-12,94.4,97.1,94.2,96.8,655263
1933-06-13,96.8,97.9,94.2,94.8,710527
1933-06-14,94.8,96.3,91.4,94.1,625940
1933-06-15,93.9,93.9,88.2,88.9,551504
1933-06-16,88.9,91.1,86.5,89.2,643985
1933-06-17,89.2,91,89.1,90.2,637444
1933-06-19,92.9,96.4,92.9,96,618045
1933-06-20,96,98.3,94.6,95.2,624812
1933-06-21,95.2,97.3,94.4,95.9,438722
1933-06-22,95.9,97.8,91.7,92.9,492857
1933-06-23,92.9,95.6,91.9,95.5,373309
1933-06-24,95.5,96.4,94.5,95.7,509549
1933-06-26,95.9,99.1,95.9,98.5,510903
1933-06-27,98.5,100.3,98,98.7,636090
1933-06-28,98.7,100.5,96.7,97.7,621429
1933-06-29,97.7,99.2,95.9,97,517669
1933-06-30,97,98.7,95.5,98.1,409399
1933-07-01,99.2,101.6,99.2,100.9,539098
1933-07-03,101.6,105,101.6,103.8,757895
1933-07-05,103.8,104.7,101,102.7,654136
1933-07-06,102.7,105.6,101.2,105,737594
1933-07-07,105,107.5,103.2,105.4,786090
1933-07-08,105.4,106.3,103.9,105.2,694963
1933-07-10,105.2,105.9,103.1,104.1,545865
1933-07-11,104.1,105.1,102,103.1,590978
1933-07-12,103.1,105.5,101.9,104.6,585339
1933-07-13,104.6,107.8,104.5,105.5,840226
1933-07-14,105.5,107.6,103.9,105,589850
1933-07-15,105,106.8,104.5,106.1,630451
1933-07-17,106.2,110.3,106.2,108.3,719549
1933-07-18,108.3,110.5,107,108.7,743233
1933-07-19,108.7,109.2,102.3,103.6,840226
1933-07-20,103.6,105.7,94.8,96.3,915790
1933-07-21,96.3,98.7,84.5,88.7,1079324
1933-07-22,88.7,91.3,85.5,88.4,859624
1933-07-24,90.6,94.8,90.6,94.3,385715
1933-07-25,94.3,96.3,91.8,92.8,399248
1933-07-26,92.8,95.5,92.2,95.1,230075
1933-07-27,95.1,97.3,94.1,96,277444
1933-07-28,95.9,95.9,93.8,94.5,156767
1933-07-31,94.2,94.2,87.8,90.8,348496
1933-08-01,90.8,93.2,89.6,92.7,200752
1933-08-02,92.7,95.3,92,94.8,195113
1933-08-03,94.8,95.9,93.2,94.1,170301
1933-08-04,93.5,93.5,92,92.6,56391
1933-08-07,92.6,93.3,91.6,92.6,86842
1933-08-08,93.2,96.1,93.2,95.8,138722
1933-08-09,96.2,99.4,96.2,99.1,288722
1933-08-10,99.1,100.1,96.5,97.6,318045
1933-08-11,97.6,98.7,96.3,97.5,151128
1933-08-14,97.4,97.4,94.6,96.5,137594
1933-08-15,96.5,97.5,95.7,96.6,102632
1933-08-16,96.3,96.3,93,94.4,203008
1933-08-17,94.4,99.5,93.6,99.3,278572
1933-08-18,99.3,100.8,96.8,98.3,235715
1933-08-21,98.6,100.9,98.6,100.2,175940
1933-08-22,100.2,101.7,99,101.3,221053
1933-08-23,101.3,102.8,99.6,100.4,290978
1933-08-24,100.4,102.8,99.5,101.4,195113
1933-08-25,102.8,105.6,102.8,105.1,375564
1933-08-28,105.1,105.5,103,104.7,239098
1933-08-29,104.7,105.4,100.2,103.6,351880
1933-08-30,103.6,104.1,100.4,102.4,244737
1933-08-31,102.4,103.3,101.5,102.4,128572
1933-09-01,102.4,103.9,101.9,103.7,137594
1933-09-05,103.3,103.3,99.8,100.2,140978
1933-09-06,100.2,100.9,97.7,100.3,213158
1933-09-07,100.3,101.1,98.8,99.2,120677
1933-09-08,99.2,100.4,98.2,99.6,146617
1933-09-09,99.6,99.8,99.1,99.4,151805
1933-09-11,99.4,103.7,99.3,103.6,216542
1933-09-12,103.6,104.9,102.3,102.8,252632
1933-09-13,102.9,104.1,102.9,103.7,83459
1933-09-14,103.8,106.5,103.8,104.7,327068
1933-09-15,104.7,106.1,102.1,102.6,276316
1933-09-16,102.8,105.6,102.8,105.3,231203
1933-09-18,105.3,107.7,104.4,105.3,306767
1933-09-19,105.3,106.3,102.4,105.7,318045
1933-09-20,105.7,105.7,102.3,104,272933
1933-09-21,102.3,102.3,97.2,97.6,411654
1933-09-22,97.6,99.9,95.7,99.1,374436
1933-09-23,99.2,101,99.2,99.8,336767
1933-09-25,99.3,99.3,96.5,98,147745
1933-09-26,98,100.2,96.8,97.4,161278
1933-09-27,96.9,96.9,92.4,93.2,261654
1933-09-28,93.2,95.3,92.9,94.7,162406
1933-09-29,94.7,97.2,93.9,94.2,184963
1933-09-30,94.8,95.3,94.8,94.8,183609
1933-10-02,94.8,95.3,92.7,93,108271
1933-10-03,93,94.4,91.9,93.6,104887
1933-10-04,94.9,99.2,94.9,98.6,241354
1933-10-05,98.6,99.3,97,98.1,187218
1933-10-06,98.1,99.2,95.9,97.5,164662
1933-10-07,97.5,98.8,97.3,98.2,161278
1933-10-09,98.2,100.6,98.1,99.7,140978
1933-10-10,99.7,100.2,98.1,98.8,128572
1933-10-11,98.8,99.9,97.5,98.9,116166
1933-10-13,98.8,98.8,95.1,95.4,143233
1933-10-14,95.4,96,93.8,95.6,138045
1933-10-16,94.9,94.9,89.4,90.5,301128
1933-10-17,90.5,93.5,88.7,92.7,279699
1933-10-18,92.7,92.7,88.5,89,195113
1933-10-19,88.6,88.6,84.3,84.4,327068
1933-10-20,84.4,88.4,83.6,86.6,304512
1933-10-21,86.6,87.7,82.2,83.6,281504
1933-10-23,86.3,90.5,86.3,88.1,240226
1933-10-24,88.1,91.7,87.1,91.4,237970
1933-10-25,91.4,95.2,91.2,93.5,324812
1933-10-26,93.5,94,91.3,92,137594
1933-10-27,92,94.1,90.8,93.2,125188
1933-10-28,93.2,93.3,91.6,92,213158
1933-10-30,92,94,88.1,88.4,165790
1933-10-31,88.4,89.4,86.5,88.2,127444
1933-11-01,88.2,89.9,86.8,89.6,128572
1933-11-02,89.6,91.4,89.2,90.5,126316
1933-11-03,90.5,93.9,90,93.6,169173
1933-11-04,93.6,93.9,92.1,93.1,143459
1933-11-06,93.1,93.1,91.7,92.5,77820
1933-11-08,92.5,96.1,91.8,95.5,203008
1933-11-09,95.5,98.3,95.5,96.4,327068
1933-11-10,96.4,97.2,94.6,95.1,154512
1933-11-11,95.1,96.2,94.3,96.1,181173
1933-11-13,96.1,97.2,95.3,96,122933
1933-11-14,96,98.3,94.7,95.5,244737
1933-11-15,95.5,96.4,93.3,94.4,152256
1933-11-16,94.4,99.3,94.1,99,290978
1933-11-17,99,100.6,97.5,98.1,261654
1933-11-18,98.3,99.5,98.3,98.7,214512
1933-11-20,98.7,101.8,98.5,101.3,214286
1933-11-21,101.3,101.9,99.7,100.3,203008
1933-11-22,100.3,101.6,98.8,100.1,177068
1933-11-23,100.1,100.3,97.2,98.6,154512
1933-11-24,98.6,100.8,98.1,99.5,160151
1933-11-25,99.5,100.1,98.8,99.3,181805
1933-11-27,99.3,99.5,95.3,95.8,175940
1933-11-28,95.8,97.8,95.6,96.2,113910
1933-11-29,96.6,98.5,96.6,98.1,84587
1933-12-01,98.4,100.1,98.4,98.9,91354
1933-12-02,98.9,99.3,98.3,99.1,129519
1933-12-04,99.1,99.4,98.2,98.9,75564
1933-12-05,99.2,102.4,99.2,102,227820
1933-12-06,102,102.7,100.7,101.3,162406
1933-12-07,101.3,103,101.1,102,189474
1933-12-08,102,102.5,100.3,101,150000
1933-12-09,101,103,100.8,102.9,161053
1933-12-11,102.9,104,101.6,101.9,276316
1933-12-12,101.9,103,101.1,101.6,186090
1933-12-13,101.6,102,99.9,100.7,150000
1933-12-14,100.7,102.9,100.6,101.4,175940
1933-12-15,101.4,101.7,99.4,100,131955
1933-12-16,99.8,99.8,97.4,98.1,184060
1933-12-18,98.1,98.4,95.8,97.2,151128
1933-12-19,97.2,98,96.3,97.3,116166
1933-12-20,97.3,98,93.7,95.3,243609
1933-12-21,95.3,96.2,94.8,95.5,115038
1933-12-22,95.9,99.9,95.9,98.9,272933
1933-12-23,98.9,98.9,97.4,98,179775
1933-12-26,97.8,97.8,95.6,96.3,146617
1933-12-27,96.3,98.2,95.2,96.8,347369
1933-12-28,97.2,100,97.2,99.3,166918
1933-12-29,99.3,99.7,97.9,98.7,127444
1933-12-30,98.9,100.5,98.9,99.9,193624
1934-01-02,99.9,101.9,99.6,100.4,143233
1934-01-03,100.4,100.8,97.8,99.1,155639
1934-01-04,99.1,99.1,96.5,98.8,134211
1934-01-05,98.8,99.4,97,97.2,119549
1934-01-06,97.2,97.6,96.5,96.9,149251
1934-01-08,96.9,97.9,96.3,96.7,81203
1934-01-09,97.1,98.5,97.1,97.6,98121
1934-01-10,97.8,100,97.8,99.8,160151
1934-01-11,99.8,100.5,98.8,99.4,191730
1934-01-12,99.4,100,98.2,98.7,180451
1934-01-13,98.7,99.1,97.8,98.7,142331
1934-01-15,99.5,103.5,99.5,103.2,421805
1934-01-16,103.2,104.6,102.7,103.4,387970
1934-01-17,103.4,104.9,102.4,103.5,321429
1934-01-18,103.5,104.5,102.5,103.3,240226
1934-01-19,103.5,106.2,103.5,105.6,399248
1934-01-20,105.6,106.6,105,105.5,354136
1934-01-22,105.5,106.9,104.3,105.1,300000
1934-01-23,105.1,107,104.5,106.6,268421
1934-01-24,106.6,108.2,106.3,107,380075
1934-01-25,107,107.5,105.4,106.9,256015
1934-01-26,106.9,107.9,105.9,106.4,283083
1934-01-27,106.4,106.8,105.5,106,297519
1934-01-29,106.1,108.4,106.1,107.9,313534
1934-01-30,107.9,110.1,107.9,109,478196
1934-01-31,109,109.2,106.8,107.2,350752
1934-02-01,107.9,110.4,107.9,109,531203
1934-02-02,109,109.7,107.7,108.3,323684
1934-02-03,108.3,110,108.2,109.4,399474
1934-02-05,109.5,111.9,109.5,110.7,557143
1934-02-06,110.7,111.3,108.9,110.2,488346
1934-02-07,110.2,110.2,106.5,108,507519
1934-02-08,108,109.1,106.1,108.5,360903
1934-02-09,108.5,108.8,104.3,106.1,376692
1934-02-10,106.1,106.1,103.1,105.5,458121
1934-02-13,105.5,107.4,104.8,106.1,232331
1934-02-14,106.1,107.2,104.6,106.8,218797
1934-02-15,106.9,109,106.9,108.3,336090
1934-02-16,108.3,110,107.6,108.6,312406
1934-02-17,108.6,109.6,107.9,109.1,311549
1934-02-19,109.1,109.6,107,107.5,265038
1934-02-20,107.5,108.7,107.2,108.1,137594
1934-02-21,108.1,109.4,107.6,108.5,214286
1934-02-23,108.5,109.4,105.7,106.1,258271
1934-02-24,106.1,106.2,104.6,104.8,237348
1934-02-26,104.5,104.5,102.2,103.1,246993
1934-02-27,103.1,104.6,102.6,103.7,143233
1934-02-28,103.7,105.4,103.1,103.5,148872
1934-03-01,103.5,103.8,101.9,103.2,139850
1934-03-02,103.7,106,103.7,105.8,166918
1934-03-03,105.8,106.4,105.1,105.6,169173
1934-03-05,105.6,105.9,103.8,105,107143
1934-03-06,104.9,104.9,103.4,103.8,91354
1934-03-07,103.8,104.6,101.1,101.6,195113
1934-03-08,101.6,103.4,100.8,103.2,191730
1934-03-09,103.2,103.9,102.1,102.4,154512
1934-03-10,102.4,103,101.7,102.8,147970
1934-03-12,102.8,104.6,102.7,104.2,142106
1934-03-13,104.2,104.9,103.5,104,144361
1934-03-14,104,104.7,103.3,103.5,153384
1934-03-15,103.5,103.7,101.4,102.2,151128
1934-03-16,102.2,103.3,101.5,102.7,131955
1934-03-17,102.7,102.8,101.2,101.7,144587
1934-03-19,101,101,99,99.7,170301
1934-03-20,99.7,101.8,98.8,101,173684
1934-03-21,100.7,100.7,98.5,99.3,120677
1934-03-22,99.3,100.9,98.9,100.5,116166
1934-03-23,100.5,100.5,99.5,99.8,85715
1934-03-24,100.3,101.3,100.3,100.9,133309
1934-03-26,100.9,102.7,100.7,101,144361
1934-03-27,99.3,99.3,97.4,98.8,179324
1934-03-28,98.8,99.8,98.6,99,94737
1934-03-29,99.2,100.8,99.2,100.3,115038
1934-03-31,100.3,102.1,100,101.9,133354
1934-04-02,101.9,102.8,101.4,102,154512
1934-04-03,102,103,101.2,102.7,151128
1934-04-04,102.7,103.9,102.2,103.2,175940
1934-04-05,103.2,104.1,102.5,103.4,160151
1934-04-06,103.4,104.3,102.9,104,113910
1934-04-07,103.9,103.9,103.2,103.6,151128
1934-04-09,103.6,104.1,102.9,103.5,95865
1934-04-10,104,105.5,104,105.1,159023
1934-04-11,105.1,106.2,104.6,105.2,174812
1934-04-12,105.2,105.8,104.3,104.8,150000
1934-04-13,104.8,105.7,104.4,105,133083
1934-04-14,105,105.4,104.7,105,142557
1934-04-16,105,105.3,102.9,103.6,145489
1934-04-17,103.6,104.8,103.3,104.5,106015
1934-04-18,104.6,106.3,104.6,105.5,173684
1934-04-19,105.5,106.2,104.3,105.5,150000
1934-04-20,105.5,107,105.1,106.6,213158
1934-04-21,106.6,106.9,106.1,106.3,157669
1934-04-23,106.3,106.7,105.3,105.9,125188
1934-04-24,105.9,106.2,104.7,105.3,143233
1934-04-25,105.3,105.6,104.5,105.1,108271
1934-04-26,105.1,105.5,103,103.6,184963
1934-04-27,103.6,104.3,103.1,103.7,94737
1934-04-28,103.7,104,102.8,102.9,131278
1934-04-30,102.7,102.7,100.3,100.5,168045
1934-05-01,100.5,101.2,99.6,100.6,151128
1934-05-02,100.6,101.4,98.5,98.8,151128
1934-05-03,98.8,100.1,98.4,98.9,125188
1934-05-04,99,100.7,99,99.3,94737
1934-05-05,99.3,100.1,97.7,98.2,138045
1934-05-07,98.2,98.7,94.3,95.5,266166
1934-05-08,95.5,97.7,94.5,97.2,209775
1934-05-09,97.2,97.8,95.4,95.7,116166
1934-05-10,95.6,95.6,92.2,93.9,240226
1934-05-11,93.9,95.2,93,93.2,112782
1934-05-12,93.2,93.2,91.2,92.2,189023
1934-05-14,92.2,93,89.1,91.8,189474
1934-05-15,91.8,93.7,91.5,92.8,100376
1934-05-16,92.8,93.8,92,92.7,81203
1934-05-17,92.7,96.2,92.6,96,145489
1934-05-18,96,96.6,94.6,95.2,102632
1934-05-19,95.2,95.4,94.7,95.1,123835
1934-05-21,95.1,96,94.8,95.8,42857
1934-05-22,95.8,96.3,93.3,93.6,93609
1934-05-23,93.6,93.7,92.2,92.9,74436
1934-05-24,92.9,94.1,92.6,93.4,56391
1934-05-25,93.4,95,93.3,94.5,60903
1934-05-26,94.6,95.5,94.6,95.1,65639
1934-05-28,95.3,96.3,95.3,95.6,69925
1934-05-29,95.6,95.9,94.9,95.3,42857
1934-05-31,94.8,94.8,93.7,94,49624
1934-06-01,93.7,93.7,91.7,91.8,71053
1934-06-02,91.7,91.7,90.9,91.4,59820
1934-06-04,91.8,93,91.8,92.7,40602
1934-06-05,92.7,94.9,92.7,94.7,83459
1934-06-06,94.7,95.7,94.3,94.8,75564
1934-06-07,94.8,95.2,94,94.7,53008
1934-06-08,94.8,98.6,94.8,98.4,181579
1934-06-09,98.4,99.4,98.4,98.9,86842
1934-06-11,98.7,98.7,97.4,97.8,84587
1934-06-12,97.8,99.6,97.8,98.8,107143
1934-06-13,98.8,99.9,98.3,98.8,99248
1934-06-14,98.5,98.5,96.9,97.2,71053
1934-06-15,97.2,99.3,97.2,98.7,82331
1934-06-16,99.3,100.3,99.3,99.9,88872
1934-06-18,99.9,100.7,99.3,100.4,68797
1934-06-19,100.4,101.1,98.8,99,95865
1934-06-20,99,99.1,97.9,98.3,62030
1934-06-21,98.3,98.6,97.4,97.5,59775
1934-06-22,97.5,97.9,95.5,95.9,104887
1934-06-23,96,96.8,96,96.6,78271
1934-06-25,96.6,97,95.5,95.8,55263
1934-06-26,95.8,97.5,95.5,97.3,69925
1934-06-27,97.3,98.3,96.7,96.9,71053
1934-06-28,96.9,97.9,96.2,97.1,72181
1934-06-29,96.8,96.8,95.6,95.8,49624
1934-06-30,95.8,95.9,95.4,95.7,63609
1934-07-02,95.7,95.7,94.6,94.8,46241
1934-07-03,94.8,95.1,94.3,94.8,45113
1934-07-05,95.2,96.9,95.2,96.4,49624
1934-07-06,96.6,97.8,96.6,97.3,51880
1934-07-07,97.3,97.5,97,97.2,51293
1934-07-09,97.2,97.5,96.5,97,36090
1934-07-10,97,98.6,97,98.1,73309
1934-07-11,98.1,99.4,98.1,98.7,73309
1934-07-12,98.7,99,97.9,98.3,53008
1934-07-13,98.3,99.1,97.7,98.8,59775
1934-07-14,98.8,99.2,98.8,99,59098
1934-07-16,98.5,98.5,96.9,97,66542
1934-07-17,97,97.8,96.5,96.8,69925
1934-07-18,97.2,98.5,97.2,98.3,55263
1934-07-19,98.3,98.7,96.9,97.2,68797
1934-07-20,97.2,97.2,94.4,94.7,139850
1934-07-21,94.7,94.9,94.3,94.6,80075
1934-07-23,94.6,95.2,92,92,212030
1934-07-24,92,92.9,90.6,91,180451
1934-07-25,91,92.1,90.1,91.6,152256
1934-07-26,91.3,91.3,84.6,85.5,376692
1934-07-27,86.6,88.9,86.6,87.8,249248
1934-07-28,88.3,89.3,88.3,88.7,234136
1934-07-30,88.7,89,86.9,88.2,91354
1934-07-31,88.2,88.5,87.2,88.1,40602
1934-08-01,88.6,91,88.6,90.6,87970
1934-08-02,90.6,91.1,89.8,90.9,63158
1934-08-03,90.9,91.1,89.8,90.1,53008
1934-08-04,89.7,89.7,88.3,88.4,67218
1934-08-06,88.4,88.5,86.3,88.1,87970
1934-08-07,88.1,89.1,86.7,87.5,68797
1934-08-08,87.5,89.3,87.2,89,77820
1934-08-09,89,91.8,87.2,91.3,160151
1934-08-10,91.3,91.5,89.4,89.7,86842
1934-08-11,89.7,90.2,88.7,89.8,96316
1934-08-13,89.8,92.6,89.7,91.8,91354
1934-08-14,91.8,92,90.8,91.1,59775
1934-08-15,91.1,91.7,90.7,91,65414
1934-08-16,91.1,92.5,91.1,91.7,68797
1934-08-17,91.7,92.3,91,91.1,54136
1934-08-18,91.1,91.2,90.7,90.9,67895
1934-08-20,90.9,91,90.1,90.4,31579
1934-08-21,90.9,92.7,90.9,92.6,65414
1934-08-22,92.7,95,92.7,94.3,146617
1934-08-23,94.3,95,93.6,94.1,84587
1934-08-24,94.1,95.6,93.9,95.5,84587
1934-08-25,95.5,96,95.1,95.7,82557
1934-08-27,95.3,95.3,94.3,94.5,59775
1934-08-28,94.5,94.5,93.6,94.2,45113
1934-08-29,94.2,95.6,93.6,93.7,85715
1934-08-30,93.6,93.6,92,92.8,73309
1934-08-31,92.8,93.1,92.1,92.9,45113
1934-09-01,92.9,92.9,92.5,92.6,61805
1934-09-04,92.6,92.6,91.7,92.3,34963
1934-09-05,92.6,94,92.6,93.7,54136
1934-09-06,93.7,94.1,91.7,91.8,67669
1934-09-07,91.8,92.5,90.5,91,77820
1934-09-08,91,91.1,90.5,90.8,59278
1934-09-10,90.8,91.3,89,89.3,78948
1934-09-11,89.3,89.8,88.4,89.3,71053
1934-09-12,89.3,90.1,89.1,89.6,45113
1934-09-13,89.6,90.5,89.1,89.4,47369
1934-09-14,89.3,89.3,86.6,86.8,94737
1934-09-15,86.8,87.6,86.6,87.3,67444
1934-09-17,87.3,87.4,85.7,86.7,73309
1934-09-18,86.7,87.8,86.6,87.4,59775
1934-09-19,87.9,89.6,87.9,89.3,63158
1934-09-20,89.3,89.9,88.8,89.4,55263
1934-09-21,89.7,91.3,89.7,91.1,80075
1934-09-22,91.1,91.6,90.8,91.1,66316
1934-09-24,91.1,91.5,90,90.5,57519
1934-09-25,90.5,92.8,89.9,92.7,94737
1934-09-26,92.7,93.1,92.1,92.4,90226
1934-09-27,92.4,94,92.2,93.4,90226
1934-09-28,93.4,93.5,92.2,92.5,57519
1934-09-29,92.5,92.8,92.1,92.6,78045
1934-10-01,92.2,92.2,90.1,90.4,69925
1934-10-02,90.4,91.4,90.3,90.9,41730
1934-10-03,90.9,91.8,90.7,91,46241
1934-10-04,91,91.4,89.8,91,68797
1934-10-05,91.7,93.6,91.7,93,98121
1934-10-06,93,93.2,92.6,92.9,64963
1934-10-08,92.9,93.2,92.2,92.5,50752
1934-10-09,92.5,93,91.3,91.7,86842
1934-10-10,91.8,94,91.8,93.8,111654
1934-10-11,93.9,96,93.9,95.5,157895
1934-10-13,95.4,95.4,94.4,94.9,94421
1934-10-15,94.9,95.4,94,94.2,57519
1934-10-16,94.2,95.8,94.2,95.3,76692
1934-10-17,95.3,96.4,94.8,95.3,74436
1934-10-18,95.3,96,94.6,95.3,74436
1934-10-19,95.3,95.3,94.4,94.9,59775
1934-10-20,94.9,95.2,94.6,95,68572
1934-10-22,95,95.8,94.7,94.8,64286
1934-10-23,94.8,95.2,94.2,94.7,60903
1934-10-24,94.7,95.7,94,95.6,86842
1934-10-25,95.6,96.2,94.1,94.2,116166
1934-10-26,93.9,93.9,92.2,93,98121
1934-10-27,93,93.4,92.7,92.9,85263
1934-10-29,92.9,93.6,92.4,92.5,48496
1934-10-30,92.6,93.5,92.6,93.1,48496
1934-10-31,93.1,94,92.9,93.4,47369
1934-11-01,93.4,94,92.8,93.5,60903
1934-11-02,93.8,94.9,93.8,94.4,73309
1934-11-03,94.4,95.2,94.4,95,55715
1934-11-05,95,96.2,94.8,96.1,85715
1934-11-07,96.1,97.8,95.3,97.6,125188
1934-11-08,97.6,98.3,96.8,97.3,94737
1934-11-09,97.3,99.3,97,99,138722
1934-11-10,99,99.6,98.7,99.2,100015
1934-11-13,99.2,100,98.5,99.2,127444
1934-11-14,99.2,99.8,98.5,99.4,108271
1934-11-15,99.4,100.8,99.3,99.7,173684
1934-11-16,99.7,100.1,98.7,99.4,116166
1934-11-17,99.4,99.8,98.9,99.5,125116
1934-11-19,99.5,100.7,99.2,99.9,110527
1934-11-20,99.9,100.1,99,99.9,98121
1934-11-21,99.9,100.4,99,99.5,91354
1934-11-22,99.5,100.5,98.9,99.9,86842
1934-11-23,100.2,102,100.2,101.6,127444
1934-11-24,101.7,102.5,101.7,102.4,102857
1934-11-26,102.4,103.5,102.2,103.1,159023
1934-11-27,103.1,103.1,101.8,102.4,113910
1934-11-28,102.4,103.5,101.9,102.8,130827
1934-11-30,102.8,103.4,101.9,102.9,90226
1934-12-01,102.9,103.3,102.7,102.9,119369
1934-12-03,102.8,102.8,101.7,101.9,84587
1934-12-04,101.9,102.9,101.6,102.6,107143
1934-12-05,102.7,104.1,102.7,103.4,184963
1934-12-06,103.4,104.2,102.9,103.5,160151
1934-12-07,103.5,103.9,102.8,103.2,115038
1934-12-08,103.2,103.2,102.5,102.8,130376
1934-12-10,102.8,103.5,102.2,102.8,95865
1934-12-11,102.8,103.6,100.5,100.8,144361
1934-12-12,100.8,101.6,100.5,101,89098
1934-12-13,101,102,100.4,100.7,112782
1934-12-14,100.7,101.3,100.3,100.7,106015
1934-12-15,100.7,101.1,100.2,100.8,109624
1934-12-17,100.8,101.7,100.5,100.9,101504
1934-12-18,100.9,101.4,100.4,101,92481
1934-12-19,100.9,100.9,99.4,99.8,110527
1934-12-20,99.8,100,98.9,99.6,99248
1934-12-21,99.6,100.4,99,99.9,103760
1934-12-22,100,100.3,99.4,99.7,101504
1934-12-24,99.7,101,99.5,100.7,91354
1934-12-26,100.7,101.3,100.1,100.4,118421
1934-12-27,100.4,101.4,99.6,100.3,183835
1934-12-28,100.6,103.3,100.6,103.2,144361
1934-12-29,103.2,104.3,103.2,103.9,127895
1934-12-31,103.9,104.5,103.4,104,115038
1935-01-02,104,104.9,103.1,104.5,99248
1935-01-03,104.5,105.6,104.1,105.1,120677
1935-01-04,105.1,105.4,104.2,104.7,109399
1935-01-05,104.7,105.7,104.5,105.6,114451
1935-01-07,105.6,106.7,105.2,105.9,145489
1935-01-08,105.9,106.2,104.6,105,134211
1935-01-09,105,105.7,104.3,105.1,101504
1935-01-10,105.1,105.7,104.4,104.9,87970
1935-01-11,104.9,105.5,102.5,103.4,155639
1935-01-12,103.2,103.2,101.7,102.3,124963
1935-01-14,102.4,103.4,102.4,102.8,62030
1935-01-15,102.8,103.2,99.5,100.5,154512
1935-01-16,100.5,102,100.4,101.5,75564
1935-01-17,101.5,102.3,101,101.9,83459
1935-01-18,101.9,102.6,101.6,102.4,77820
1935-01-19,102.4,103.1,102.4,103,90677
1935-01-21,103,103.9,102.6,103.4,77820
1935-01-22,103.4,103.6,102.6,102.8,66542
1935-01-23,102.8,103.4,102.4,102.9,69925
1935-01-24,102.9,102.9,102,102.4,49624
1935-01-25,102.4,103.1,102.3,102.9,58647
1935-01-26,102.9,103,102.4,102.5,64512
1935-01-28,102.3,102.3,101,101.5,77820
1935-01-29,101.5,101.6,100.2,100.7,65414
1935-01-30,100.7,101.4,100.4,101,48496
1935-01-31,101.1,102.1,101.1,101.7,59775
1935-02-01,101.7,102.1,101.1,101.5,55263
1935-02-02,101.5,102.4,101.4,102.2,61354
1935-02-04,102.2,102.2,101.4,101.6,39474
1935-02-05,101.4,101.4,100.5,100.7,63158
1935-02-06,100.7,100.9,100,100.2,63158
1935-02-07,100.2,101.3,100,101,58647
1935-02-08,101.2,102.6,101.2,102.4,66542
1935-02-09,102.4,102.9,102.4,102.7,58196
1935-02-11,102.7,102.7,101.7,102.4,40602
1935-02-13,102.4,103.1,102.2,102.7,43985
1935-02-14,102.7,103.3,102.6,103.1,46241
1935-02-15,103.4,105.1,103.4,104.7,82331
1935-02-16,104.7,105,104.3,104.5,54271
1935-02-18,104.5,108.3,103.6,107.2,215414
1935-02-19,107.2,107.4,105.6,105.9,124060
1935-02-20,105.9,106.3,104.6,105,109399
1935-02-21,105,105.5,104.3,104.9,78948
1935-02-23,104.6,104.6,103.1,103.3,116418
1935-02-25,103.3,103.6,102.3,103.1,83459
1935-02-26,103.1,103.6,102.1,102.2,107143
1935-02-27,102.2,102.9,101.3,102.6,104887
1935-02-28,102.6,103.3,102.1,102.4,64286
1935-03-01,102.4,103.6,102,103.3,72181
1935-03-02,103.3,103.7,102.9,103.2,86391
1935-03-04,103.2,103.2,102.2,102.6,47369
1935-03-05,102.3,102.3,100,100.1,101504
1935-03-06,100.1,101.9,98.8,100.2,145489
1935-03-07,100.2,101.4,100.1,101.2,60903
1935-03-08,101.3,102.4,101.3,101.6,49624
1935-03-09,101.5,101.5,100.9,101.2,80978
1935-03-11,101.2,101.6,99.2,99.4,90226
1935-03-12,99.4,99.6,97.6,97.7,118421
1935-03-13,97.7,98.5,96.8,98,121805
1935-03-14,98,98.5,96.5,96.7,91354
1935-03-15,96.7,98.5,96.5,98.2,86842
1935-03-16,98.2,98.6,97.7,97.8,101730
1935-03-18,97.6,97.6,96,97,66542
1935-03-19,97.1,98.6,97.1,98.3,57519
1935-03-20,98.3,99.1,97.8,98.3,55263
1935-03-21,98.3,100.6,98,99.7,100376
1935-03-22,99.7,100.9,99.1,100.7,87970
1935-03-23,100.7,100.7,99.7,99.8,73534
1935-03-25,99.8,100,98.6,99.5,51880
1935-03-26,99.5,99.8,98.6,99,49624
1935-03-27,99,100.7,98.9,100.4,51880
1935-03-28,100.4,101.5,99.7,100.6,68797
1935-03-29,100.6,101.3,100.3,100.8,51880
1935-03-30,100.8,101.2,100.6,100.8,54812
1935-04-01,100.8,101.6,100.7,101.2,49624
1935-04-02,101.2,101.9,100.8,101,59775
1935-04-03,101,101.1,99.8,100.4,59775
1935-04-04,100.4,101.4,100.3,101.1,63158
1935-04-05,101.4,102.9,101.4,102.5,136466
1935-04-06,102.6,103.2,102.6,103,73760
1935-04-08,103,103.4,102.3,102.7,80075
1935-04-09,102.7,104.5,102.6,104.3,96993
1935-04-10,104.3,105.1,103.7,104.1,111654
1935-04-11,104.1,104.6,103.6,104,82331
1935-04-12,104,104.7,103.6,104.5,94737
1935-04-13,104.7,105.6,104.7,105.4,93158
1935-04-15,105.4,106.4,105.1,105.9,125188
1935-04-16,105.9,106.7,105.4,106.3,83459
1935-04-17,106.3,106.7,105.2,105.4,95865
1935-04-18,105.7,108.3,105.7,108,92481
1935-04-20,108.2,110,108.2,109.8,98030
1935-04-22,109.8,110.9,109.4,110.3,155639
1935-04-23,110.3,110.7,109.6,110.1,138722
1935-04-24,110.1,110.8,109.1,109.5,144361
1935-04-25,109.5,111.5,108.9,110.5,184963
1935-04-26,110.5,111.3,109.2,110.4,171429
1935-04-27,110.4,110.4,109.5,109.7,159023
1935-04-29,109.7,110.4,108.7,109.9,100376
1935-04-30,109.9,110.6,108.8,109.5,96993
1935-05-01,109.5,110.3,108.5,108.7,92481
1935-05-02,108.7,109.5,107.8,108.8,99248
1935-05-03,109,110.9,109,110.5,107143
1935-05-04,110.5,111.2,110.5,110.8,99248
1935-05-06,110.8,111.6,110.2,110.5,116166
1935-05-07,110.5,110.7,109.2,109.8,91354
1935-05-08,110.2,112.7,110.2,112.6,157895
1935-05-09,112.6,113.9,112.1,113.1,187218
1935-05-10,113.1,114.5,112.8,113.7,178196
1935-05-11,113.7,114.4,113.4,114.1,146166
1935-05-13,114.1,114.9,113.4,114.2,127444
1935-05-14,114.2,115,113.7,114.2,136466
1935-05-15,114.2,115.1,113.9,114.6,118421
1935-05-16,114.7,117.3,114.7,116.6,272933
1935-05-17,116.6,117.1,115.3,115.8,205263
1935-05-18,115.6,115.6,114.1,114.6,172106
1935-05-20,114.6,115.3,114.2,114.7,109399
1935-05-21,114.7,116.3,114.6,115.6,128572
1935-05-22,115.6,116.7,115.1,116.2,129699
1935-05-23,116.2,117.5,116.2,116.8,145489
1935-05-24,116.8,117.4,115.9,116.2,133083
1935-05-25,116.2,116.3,115.5,115.9,129248
1935-05-27,115.9,117.1,115.3,116.7,92481
1935-05-28,116.7,117.6,113,113.8,260527
1935-05-29,113.7,113.7,111.4,111.9,169173
1935-05-31,111.9,112.6,110.4,110.6,126316
1935-06-01,110.2,110.2,108.6,109.7,155549
1935-06-03,110.2,111.8,110.2,111.5,67669
1935-06-04,112,113.7,112,113.6,98121
1935-06-05,113.6,115.1,113,113.9,124060
1935-06-06,113.9,114.9,113.3,113.5,76692
1935-06-07,113.5,114.3,113.2,114,66542
1935-06-08,114.1,114.9,114.1,114.7,86617
1935-06-10,114.7,116.1,114,115.9,71053
1935-06-11,115.9,117.5,115.8,117.1,129699
1935-06-12,117.1,118.5,116.3,117.1,145489
1935-06-13,117.1,118.4,116.5,117.9,96993
1935-06-14,117.9,119.7,117.6,119,144361
1935-06-15,119,119.7,118.6,119.2,117519
1935-06-17,119.2,119.3,118.2,118.7,102632
1935-06-18,118.7,119.7,118.7,119.3,100376
1935-06-19,119.3,119.8,117.5,118.1,183835
1935-06-20,117.5,117.5,115.9,117.2,112782
1935-06-21,117.8,120,117.8,119.5,171429
1935-06-22,119.6,120.8,119.6,120.8,134211
1935-06-24,120.8,121.3,119.7,120,126316
1935-06-25,119.6,119.6,117.9,118.7,128572
1935-06-26,118.7,119.5,117.5,117.6,108271
1935-06-27,117.6,118.5,116.9,117.6,83459
1935-06-28,117.7,118.8,117.7,118.4,85715
1935-06-29,118.4,118.5,117.9,118.2,106466
1935-07-01,118.2,119.3,118,118.8,76692
1935-07-02,118.8,119.7,118.3,118.7,135339
1935-07-03,118.7,119,117.8,118.8,81203
1935-07-05,119,120.8,119,120.6,99248
1935-07-06,120.6,121.2,120.5,121,99790
1935-07-08,121,122.7,120.7,122.6,147745
1935-07-09,122.6,123.3,121.7,122.2,152256
1935-07-10,122.2,123.1,122,122.7,129699
1935-07-11,122.7,122.9,121.1,121.9,112782
1935-07-12,121.9,122.6,121.3,122.2,124060
1935-07-13,122.2,122.5,121.7,121.9,133309
1935-07-15,121.9,122.7,121.4,121.7,107143
1935-07-16,121.7,122.6,121,122.3,101504
1935-07-17,122.3,123.5,122.3,122.9,153384
1935-07-18,122.9,124.2,122.6,123.4,169173
1935-07-19,123.4,123.9,121.9,122.3,129699
1935-07-20,122.3,122.9,122,122.7,132181
1935-07-22,122.7,124.3,122.7,124.1,154512
1935-07-23,124.1,125.4,123.6,124.1,195113
1935-07-24,124.1,124.9,123.8,124.6,147745
1935-07-25,124.6,125.3,123.2,123.8,150000
1935-07-26,123.8,124.5,123.4,124,111654
1935-07-27,124,125.4,124,125.3,151805
1935-07-29,125.3,126.9,125.1,126.6,197369
1935-07-30,126.6,126.8,125,125.6,189474
1935-07-31,125.6,127,125,126.2,215414
1935-08-01,126.2,126.9,125.2,125.9,213158
1935-08-02,125.9,126.1,124.3,124.9,171429
1935-08-03,125,126.1,125,125.9,197369
1935-08-05,125.9,126.6,125.3,126.1,196241
1935-08-06,126.1,127,125,125.6,199624
1935-08-07,125.6,126.5,125.2,125.6,156767
1935-08-08,125.6,126.6,125.2,126,161278
1935-08-09,126,127.8,125.7,127.3,246993
1935-08-10,127.3,128.5,127.3,127.9,192181
1935-08-12,127.9,128.8,127.4,128,274060
1935-08-13,128,128.9,127.2,128.1,296617
1935-08-14,128.1,128.9,127.4,128.3,219925
1935-08-15,128.3,128.7,127.1,127.5,178196
1935-08-16,127.5,128,126.5,127.6,192857
1935-08-17,127.7,128.3,127.7,128,232331
1935-08-19,128,128.4,126.1,126.3,233459
1935-08-20,126.3,126.7,125,126.3,223309
1935-08-21,126.6,128.3,126.6,127.7,197369
1935-08-22,127.7,129.5,127.3,128.5,188346
1935-08-23,128.5,129.6,127.8,128.9,213158
1935-08-24,128.9,129.2,127.8,127.9,211128
1935-08-26,127.9,129.5,127.6,129,161278
1935-08-27,129,130,126.3,126.8,243609
1935-08-28,126.8,127.3,125.7,126.6,156767
1935-08-29,126.6,127.6,126.6,127,101504
1935-08-30,127,127.7,126.8,127.4,93609
1935-08-31,127.4,128,127.4,127.9,151354
1935-09-03,127.9,128.5,126.8,127.3,101504
1935-09-04,127.3,128.7,126.4,128.5,112782
1935-09-05,128.5,130.3,128.3,129.3,213158
1935-09-06,129.3,131.3,128.9,130.8,242481
1935-09-07,131.2,132.3,131.2,131.9,164256
1935-09-09,131.9,133.4,131.1,132.5,225564
1935-09-10,132.5,134.1,131.5,133.2,223309
1935-09-11,133.2,135.1,132.9,134,292106
1935-09-12,134,134.7,132.6,133.3,212030
1935-09-13,133.3,134.7,132.9,133.5,195113
1935-09-14,133.5,134.1,133,133.4,229624
1935-09-16,133.4,133.9,131.9,132.9,168045
1935-09-17,132.9,133.8,131.9,133.1,150000
1935-09-18,133.1,135.3,133.1,134.1,218797
1935-09-19,134.1,134.5,131.1,131.4,216542
1935-09-20,130.4,130.4,128,128.4,250376
1935-09-21,128.4,129.2,128.2,128.8,200752
1935-09-23,129,130.7,129,129.6,113910
1935-09-24,130.3,131.7,130.3,131,113910
1935-09-25,131,132.5,131,131.5,121805
1935-09-26,131.5,131.7,130,131.1,122933
1935-09-27,131.1,132.1,130.7,131.5,126316
1935-09-28,131.5,132.1,131.5,131.8,119775
1935-09-30,131.8,132.6,131.2,131.9,142106
1935-10-01,131.9,133.2,131.2,131.5,160151
1935-10-02,130.4,130.4,127.6,128.1,246993
1935-10-03,128.1,129.4,127,129.1,168045
1935-10-04,129.1,130.6,128.8,129.8,160151
1935-10-05,129.8,130.6,129.8,130.4,175489
1935-10-07,130.4,131.4,130.2,130.8,107143
1935-10-08,130.8,131.3,129.9,130.1,133083
1935-10-09,130.1,130.8,129.5,130.6,99248
1935-10-10,131.1,133.1,131.1,133,209775
1935-10-11,133,134.6,133,133.6,232331
1935-10-14,133.6,135.3,133.2,135,179324
1935-10-15,135,137.1,134.9,136.3,289850
1935-10-16,136.3,137.2,134.8,135.7,252632
1935-10-17,135.7,136.8,135.1,135.6,181579
1935-10-18,135.6,136.1,134.5,135.1,163534
1935-10-19,135.7,137.2,135.7,137.1,213384
1935-10-21,137.1,139.5,137.1,139,323684
1935-10-22,139,140.1,137.8,138.8,320301
1935-10-23,138.8,140.5,138.3,139.6,311278
1935-10-24,139.6,140.8,138.4,139.4,243609
1935-10-25,139.6,141.9,139.6,140.7,278572
1935-10-26,140.8,141.7,140.8,141.5,295489
1935-10-28,141.5,142.1,139.9,140.8,237970
1935-10-29,140.8,141.2,139.5,140.5,192857
1935-10-30,140.5,140.6,138.4,139.4,242481
1935-10-31,139.4,140.5,138.9,139.7,204136
1935-11-01,140.1,141.8,140.1,141.3,230075
1935-11-02,141.3,142,140.8,141.2,221504
1935-11-04,141.2,141.8,140,141.1,197369
1935-11-06,141.2,143.5,141.2,142.9,347369
1935-11-07,142.9,145.3,142.2,143.4,314662
1935-11-08,143.4,145.4,142.8,144.3,377820
1935-11-09,144.3,144.8,143.6,144.4,291745
1935-11-12,144.4,144.6,142.2,142.6,241354
1935-11-13,142.6,144,141.6,143.6,231203
1935-11-14,143.9,146.4,143.9,145.6,445489
1935-11-15,145.6,147.4,145.1,146.3,331579
1935-11-16,146.3,147.6,146.3,147.3,308274
1935-11-18,147.3,148.9,146.4,147.1,360903
1935-11-19,147.1,148.8,146.9,148.4,324812
1935-11-20,148.4,149.4,146,146.7,430827
1935-11-21,146.7,147.8,146,147.4,369925
1935-11-22,147.4,148.1,143.5,144.6,442106
1935-11-23,145.1,146.6,145.1,146.1,385715
1935-11-25,146.1,147.5,143.9,144.7,380075
1935-11-26,144.7,145.3,141.8,142.6,262782
1935-11-27,142.6,144.3,141.9,143.4,209775
1935-11-29,143.4,144.3,141.2,142.3,244737
1935-11-30,142.3,142.7,141.8,142.4,296617
1935-12-02,142.4,143,140.4,140.7,171429
1935-12-03,140.7,143.7,140.6,143.6,217669
1935-12-04,143.6,145.1,143.3,144,333835
1935-12-05,144,145.1,143.1,143.7,254887
1935-12-06,143.7,144.8,143.1,143.5,267293
1935-12-07,143.5,144.8,143.4,144.5,249023
1935-12-09,144.5,145.1,143.1,144.1,283083
1935-12-10,144.1,144.3,141.6,142.3,263910
1935-12-11,142.3,143.9,141.6,142.8,240226
1935-12-12,142.8,143.5,140.9,141.3,241354
1935-12-13,141.3,142.1,139.6,140.2,213158
1935-12-14,140.2,140.9,139.8,140.4,248346
1935-12-16,140.4,141.3,138.9,139.1,157895
1935-12-17,139.1,140.9,138.9,140.6,156767
1935-12-18,140.6,141.7,139.7,140.1,190602
1935-12-19,140,140,138.3,138.9,142106
1935-12-20,138.9,140,138.5,139.5,159023
1935-12-21,139.5,140.9,139.4,140.2,161278
1935-12-23,140.2,141.4,139.8,140.6,216542
1935-12-24,140.6,141.9,140,141.5,192857
1935-12-26,141.5,142.6,140.9,141.5,263910
1935-12-27,141.5,142.8,140.7,141.6,240226
1935-12-28,141.6,142.2,140.3,140.8,214963
1935-12-30,141.4,143.4,141.4,143,183835
1935-12-31,143,145,142.9,144.1,275188
1936-01-02,144.1,145.2,143.3,144.1,252632
1936-01-03,144.1,145.3,143.5,144.7,319173
1936-01-04,144.7,145,143.8,144.1,249158
1936-01-06,144.1,145.4,141.6,143.1,420677
1936-01-07,143.1,145.2,142.1,144.9,347369
1936-01-08,144.9,147.3,144.6,146.2,285339
1936-01-09,146.2,146.8,144.6,145.7,338346
1936-01-10,145.7,148,145.7,147.1,368797
1936-01-11,147.1,147.9,146.4,146.7,352106
1936-01-13,146.7,147.5,145.7,146.5,293233
1936-01-14,146.5,146.9,145.4,146.3,314662
1936-01-15,146.3,147.1,145,145.7,522181
1936-01-16,145.7,146.7,145,145.9,350752
1936-01-17,145.9,146.6,144.6,145.8,265038
1936-01-18,145.7,145.7,144.5,144.9,349173
1936-01-20,144.9,145.2,143.6,144.1,204136
1936-01-21,144.1,144.3,142.8,143.5,150000
1936-01-22,143.8,146.4,143.8,146,242481
1936-01-23,146,147.7,145.8,147,331579
1936-01-24,147,147.9,146.2,146.6,286466
1936-01-25,146.6,147.2,145.2,147,242933
1936-01-27,147,148.3,146.7,147.3,349624
1936-01-28,147.3,147.8,146.4,146.9,258271
1936-01-29,146.9,148.5,146.3,147.7,302256
1936-01-30,147.7,148.5,146.3,147,339474
1936-01-31,147,150,146.8,149.5,364286
1936-02-01,149.5,150.9,149.2,149.6,322782
1936-02-03,149.6,151.1,148.3,150.6,261654
1936-02-04,150.6,151.8,149.9,150.9,339474
1936-02-05,150.9,151.9,150.1,150.6,329324
1936-02-06,150.6,152,150.1,150.9,310151
1936-02-07,150.9,151.7,149.5,150.2,289850
1936-02-08,150.2,150.7,149.7,150.4,306090
1936-02-10,150.4,151.9,149.7,151.2,277444
1936-02-11,151.2,153.2,150.8,152.3,377820
1936-02-13,152.3,153.7,151.5,152.5,329324
1936-02-14,152.5,153,150.9,152,293233
1936-02-15,152,152.8,151.5,152.4,316782
1936-02-17,152.4,153.6,150.4,151.4,532331
1936-02-18,151.4,153.8,151.2,153.4,398121
1936-02-19,153.4,155.7,152.5,153.1,516542
1936-02-20,153.1,155.1,152.3,154.4,390226
1936-02-21,154.4,155.1,153.1,153.7,339474
1936-02-24,153.7,153.8,152,152.7,248121
1936-02-25,152.7,153.3,150,150.8,269549
1936-02-26,150.8,151.1,149.1,149.8,230075
1936-02-27,150.6,153,150.6,152.6,261654
1936-02-28,152.6,153.9,151.6,152.5,277444
1936-02-29,152.5,152.7,151.7,152.2,257369
1936-03-02,152.2,154.5,151.7,154.1,223309
1936-03-03,154.1,156.6,154.1,156.2,304512
1936-03-04,156.2,158.2,155.5,156.7,336090
1936-03-05,156.7,158.6,156,157.5,292106
1936-03-06,157.5,159.9,157.3,158.8,325940
1936-03-07,158.8,159.8,156.9,157.9,296391
1936-03-09,156.9,156.9,153.3,153.5,310151
1936-03-10,153.5,155.9,153.4,155.4,261654
1936-03-11,155.4,158,155.4,156.9,246993
1936-03-12,156.6,156.6,152.4,153.1,329324
1936-03-13,153.1,153.5,149.7,150.4,300000
1936-03-14,152.2,154.8,152.2,154.1,289624
1936-03-16,154.1,154.7,152.1,153.3,207519
1936-03-17,153.9,156.7,153.9,156.3,252632
1936-03-18,156.3,157.3,155,155.8,197369
1936-03-19,155.9,158.2,155.9,157.4,227820
1936-03-20,157.4,158.8,156.7,157.4,213158
1936-03-21,157.3,157.3,156.2,156.4,219699
1936-03-23,156.4,158.2,156.2,157.6,189474
1936-03-24,157.6,158.8,156.2,156.6,214286
1936-03-25,156.6,158.7,155.8,157.9,215414
1936-03-26,157.9,159.5,157.1,157.7,210903
1936-03-27,157.7,157.8,155,155.5,174812
1936-03-28,155.5,155.9,154.7,155.5,200978
1936-03-30,155.5,156.7,155.2,155.4,107143
1936-03-31,155.4,157,155.1,156.3,117293
1936-04-01,157,159.4,157,159,190602
1936-04-02,159.1,161.6,159.1,160.4,246993
1936-04-03,160.4,161.8,159.8,160.1,175940
1936-04-04,160.2,161.9,160.2,161.5,167594
1936-04-06,161.5,163.1,161.2,162,228948
1936-04-07,162,162.3,160.4,160.9,178196
1936-04-08,160.9,162.5,160.3,161,186090
1936-04-09,161,161.4,159.5,160.3,186090
1936-04-11,160.3,161.1,159.6,160.5,189384
1936-04-13,160.5,161.3,159.7,160.8,163534
1936-04-14,160.8,161.1,157.5,158.4,218797
1936-04-15,158.4,160.3,157.9,159.6,148872
1936-04-16,159.6,160.3,157.9,158.5,129699
1936-04-17,158.5,159.2,157.3,157.8,130827
1936-04-18,157.6,157.6,155.6,156.1,158346
1936-04-20,156.1,156.7,152.1,152.4,187218
1936-04-21,152.4,154.1,151.3,153.4,212030
1936-04-22,153.6,155.6,153.6,154.9,135339
1936-04-23,154.9,155.2,149.6,151.1,232331
1936-04-24,151.1,152.5,149.6,151.5,187218
1936-04-25,151.5,152.7,151.4,151.9,190827
1936-04-27,151.8,151.8,146,147.1,259399
1936-04-28,147.1,147.8,144.8,146.8,251504
1936-04-29,146.8,147.2,143.2,143.7,201880
1936-04-30,143.7,146.2,141.5,145.7,260527
1936-05-01,145.7,147.9,145.7,147.1,130827
1936-05-02,147.1,147.1,145.5,146.4,220827
1936-05-04,146.4,147.6,144.2,147,120677
1936-05-05,147.7,150,147.7,148.6,133083
1936-05-06,148.6,150.5,148.5,149.7,127444
1936-05-07,149.7,150,146.3,147.1,113910
1936-05-08,147.1,147.3,145.7,146.9,87970
1936-05-09,147.1,148.4,147.1,147.9,116617
1936-05-11,147.9,148.9,146.4,146.9,76692
1936-05-12,146.9,148.2,146.1,146.7,67669
1936-05-13,146.9,148.4,146.9,147.9,66542
1936-05-14,149,152,149,151.5,156767
1936-05-15,151.5,152.4,150.6,151.6,111654
1936-05-16,151.6,151.7,151,151.4,95865
1936-05-18,151.4,152.4,150.1,150.4,111654
1936-05-19,149.6,149.6,147.2,147.5,102632
1936-05-20,147.5,149.3,147.3,148.9,77820
1936-05-21,148.9,150.2,148.5,148.8,75564
1936-05-22,148.8,150.3,148.6,149.6,76692
1936-05-23,149.8,150.9,149.8,150.7,88872
1936-05-25,150.7,151.6,150.3,150.8,77820
1936-05-26,150.8,152.5,150.5,152.3,128572
1936-05-27,152.3,153.6,151.4,152.6,137594
1936-05-28,152.6,152.9,151.5,151.8,85715
1936-05-29,151.8,152.9,151.5,152.6,83459
1936-06-01,152.6,154,152.6,152.8,89098
1936-06-02,152.8,153.2,151.3,152,85715
1936-06-03,152,152.4,151.2,151.5,72181
1936-06-04,151.1,151.1,149.2,149.4,86842
1936-06-05,149.4,150,148.5,149.3,72181
1936-06-06,149.4,150,149.4,149.8,81203
1936-06-08,150.4,152,150.4,151.4,77820
1936-06-09,151.4,153.1,151.4,152.9,99248
1936-06-10,152.9,153.9,152.4,153,117293
1936-06-11,153,155.4,152.7,155.2,122933
1936-06-12,155.2,155.9,153.6,153.7,112782
1936-06-13,154,154.7,154,154.6,106015
1936-06-15,154.6,155.8,154.6,155.1,81203
1936-06-16,155.1,156.9,154.9,156.7,126316
1936-06-17,156.7,158,156.5,157,137594
1936-06-18,157,158.1,156.5,157.4,106015
1936-06-19,157.4,157.5,156.1,156.5,93609
1936-06-20,156.5,157.5,156.4,157.2,108948
1936-06-22,157.4,159.7,157.4,159.1,111654
1936-06-23,159.1,160.3,158.2,158.9,109399
1936-06-24,158.9,161.2,158.6,160.7,139850
1936-06-25,160.7,161,158.3,158.6,151128
1936-06-26,158.6,159.5,157.9,158.2,100376
1936-06-27,158.2,158.8,157.6,158.5,122481
1936-06-29,158.5,159.7,157.6,158,86842
1936-06-30,158,158.8,157.1,157.7,92481
1936-07-01,157.7,159.2,156.8,158.4,109399
1936-07-02,158.4,159.6,156.9,157.5,120677
1936-07-03,157.5,159.1,156.9,158.1,115038
1936-07-06,158.1,158.9,156.7,157.1,95865
1936-07-07,156.9,156.9,154.9,155.6,109399
1936-07-08,155.6,156.8,154.9,156.2,98121
1936-07-09,156.2,158.2,156.1,157.7,145489
1936-07-10,158.1,160.7,158.1,160.1,190602
1936-07-11,160.1,161.1,160.1,160.7,127895
1936-07-13,160.7,162.1,160.3,161.4,162406
1936-07-14,161.4,163.2,161,162.8,187218
1936-07-15,162.8,164.4,162.3,163.2,223309
1936-07-16,163.2,164.4,162.3,163.6,166918
1936-07-17,163.6,165.1,163,163.6,175940
1936-07-18,163.6,164.7,163.5,164.4,183158
1936-07-20,164.4,165.5,163.8,164.4,160151
1936-07-21,164.4,165.8,163.8,165.2,179324
1936-07-22,165.2,166.1,164,164.5,163534
1936-07-23,164.5,165.1,163.5,164.6,151128
1936-07-24,164.6,165.3,164,164.4,148872
1936-07-25,164.4,165.9,164.4,165.6,160602
1936-07-27,165.6,167.6,165.5,166.9,206391
1936-07-28,166.9,168.2,166,167,214286
1936-07-29,167,167.8,165.1,165.7,219925
1936-07-30,165.7,167.1,165.1,166,170301
1936-07-31,166,167.3,164.3,164.9,130827
1936-08-01,164.9,165.8,164.6,165.4,188346
1936-08-03,165.4,166.5,164.6,165.3,113910
1936-08-04,165.3,165.9,164.4,165.4,118421
1936-08-05,165.4,166.6,163.9,165.1,144361
1936-08-06,165.1,166.2,164.2,165.7,131955
1936-08-07,165.7,168.6,165.3,168,188346
1936-08-08,168,169.7,167.9,169.1,139399
1936-08-10,169.1,170.2,168.2,168.8,151128
1936-08-11,168.8,169.1,167.2,167.9,124060
1936-08-12,167.9,169.6,167.5,169.1,142106
1936-08-13,169.1,169.6,167.3,167.6,157895
1936-08-14,167.6,167.8,165.4,165.8,120677
1936-08-15,165.8,166.4,165.5,165.9,139173
1936-08-17,165.9,167,164.7,165.4,93609
1936-08-18,165.4,166.4,164.9,165.4,89098
1936-08-19,165.4,166.9,165.3,166,113910
1936-08-20,166,166.7,165.2,165.6,108271
1936-08-21,164.7,164.7,160.5,160.8,166918
1936-08-22,161.1,162.4,161.1,162.1,114361
1936-08-24,162.9,164.6,162.9,163.8,90226
1936-08-25,163.8,165.2,163.6,164.3,90226
1936-08-26,164.3,165,163,163.3,102632
1936-08-27,163.3,166.9,163.2,166.8,151128
1936-08-28,166.8,168,166.3,166.8,155639
1936-08-29,166.8,167.2,166.3,166.9,117970
1936-08-31,166.9,167.3,165.8,166.3,129699
1936-09-01,166.3,167.2,165.2,166.4,128572
1936-09-02,166.4,167.9,166.2,166.7,152256
1936-09-03,166.7,167.3,165.6,166.2,118421
1936-09-04,166.2,167.6,166,167,133083
1936-09-05,167.2,168,167.2,167.8,132406
1936-09-08,168.3,170,168.3,169.6,193985
1936-09-09,169.6,169.7,168.1,168.5,177068
1936-09-10,168.5,169.6,168.1,169,174812
1936-09-11,169,169.4,167.6,168.6,157895
1936-09-12,168.6,168.8,167.9,168,167233
1936-09-14,168,168,166.1,166.9,113910
1936-09-15,166.9,167.1,165.4,166.4,127444
1936-09-16,166.4,166.8,165,165.2,117293
1936-09-17,165.2,166.5,164.8,166.3,86842
1936-09-18,166.3,168.4,166.1,167.8,143233
1936-09-19,168,169.2,168,168.9,117745
1936-09-21,168.9,170.3,168.3,168.9,199624
1936-09-22,168.9,170.5,168.4,169.5,174812
1936-09-23,169.5,170.7,168.7,169,166918
1936-09-24,169,169.8,168.1,169.1,134211
1936-09-25,169,169,165.9,166.4,130827
1936-09-26,167.3,169.6,167.3,168.1,161278
1936-09-28,168.1,169.6,167.7,168.8,163534
1936-09-29,168.8,169.9,168,168.5,155639
1936-09-30,168.5,169.6,167.5,167.8,152256
1936-10-01,167.8,168.8,167.5,168.3,124060
1936-10-02,168.6,170.9,168.6,170.8,217669
1936-10-03,171.3,172.9,171.3,172.4,162632
1936-10-05,172.4,174,172,172.8,234587
1936-10-06,172.9,174.8,172.9,174.4,254887
1936-10-07,174.4,175.9,173.9,174.6,341730
1936-10-08,174.6,175.5,173.4,174.9,251504
1936-10-09,174.9,176.5,174.2,175.2,252632
1936-10-10,175.2,176.2,175.1,176.1,267068
1936-10-13,176.1,177.7,175.9,176.3,233459
1936-10-14,176.3,176.8,175,175.6,184963
1936-10-15,175.6,176.3,174.1,175.2,201880
1936-10-16,175.3,177.3,175.3,176.7,231203
1936-10-17,177,178.1,177,177.6,223715
1936-10-19,177.6,178.4,176.7,177.4,213158
1936-10-20,177.4,177.8,176,176.8,188346
1936-10-21,176.8,177.6,175.8,176.7,183835
1936-10-22,176.7,177,174.5,174.9,223309
1936-10-23,174.9,176.2,174.6,175.6,170301
1936-10-24,175.6,176.2,175.4,175.9,195790
1936-10-26,174.7,174.7,172.2,172.3,166918
1936-10-27,172.9,174.9,172.9,174.4,147745
1936-10-28,174.5,176.6,174.5,174.8,183835
1936-10-29,174.8,176.6,174.6,176.3,192857
1936-10-30,176.3,178.1,176.2,177.2,189474
1936-10-31,177.2,177.8,176.7,177.2,176166
1936-11-02,177.2,177.7,175.4,176.7,180451
1936-11-04,177,181.2,177,180.7,371053
1936-11-05,180.7,183.3,180.6,182.3,408271
1936-11-06,182.3,183.5,180.7,181.6,306767
1936-11-07,181.8,183.8,181.8,183.4,288542
1936-11-09,183.4,184.8,182.4,183.7,354136
1936-11-10,183.7,185.2,182.8,184,304512
1936-11-12,184,185.5,182.3,183.2,290978
1936-11-13,183.2,184.3,181.4,182.2,279699
1936-11-14,181.8,181.8,180.2,181.5,303573
1936-11-16,181.5,183.4,181,182.7,268421
1936-11-17,182.9,185.6,182.9,184.9,368797
1936-11-18,184.9,186.4,183.7,184.4,329324
1936-11-19,184.3,184.3,181.6,182.2,275188
1936-11-20,182.2,182.4,180.2,180.7,205263
1936-11-21,181.2,182.4,181.2,182,289399
1936-11-23,181.8,181.8,177.9,178.6,243609
1936-11-24,178.8,181.5,178.8,181.1,216542
1936-11-25,181.1,181.5,179.7,180.8,209775
1936-11-27,180.9,183.3,180.9,182.8,257143
1936-11-28,182.8,183.9,182.8,183.3,243293
1936-11-30,183.3,184,181.9,183.2,241354
1936-12-01,183.2,183.6,181.6,182.1,251504
1936-12-02,181.9,181.9,179.7,180.3,261654
1936-12-03,180.3,181.9,179.9,181.3,230075
1936-12-04,181.3,182.3,180.4,181,243609
1936-12-05,181,181.8,180.8,181.1,245639
1936-12-07,181.1,181.5,179.7,180.1,189474
1936-12-08,180.1,181.3,180,180.6,182707
1936-12-09,180.6,181.8,179.9,181.2,209775
1936-12-10,181.2,182.8,180.7,182.2,275188
1936-12-11,182.2,182.3,180.8,181.1,294361
1936-12-12,181.1,181.7,180.3,180.9,230301
1936-12-14,180.9,182.7,180.7,181.9,324812
1936-12-15,181.9,183.3,181.3,182,279699
1936-12-16,182,182.6,180.9,181.6,219925
1936-12-17,181.6,182.2,180.4,180.8,219925
1936-12-18,180.8,181.1,179,179.4,215414
1936-12-19,179.1,179.1,177.1,177.6,251955
1936-12-21,177.6,178.3,175.3,175.9,198496
1936-12-22,176.1,178.2,176.1,177.3,188346
1936-12-23,177.3,179,176.7,178.4,210903
1936-12-24,178.4,179.5,177.8,178.6,181579
1936-12-28,178.6,179.5,176.7,177.1,201880
1936-12-29,177.1,178.5,176.3,177.6,257143
1936-12-30,178,181.1,178,180.6,260527
1936-12-31,180.6,181.8,179.3,179.9,198496
1937-01-02,179.9,179.9,178,178.5,219925
1937-01-04,178.4,178.4,177,177.7,170301
1937-01-05,177.7,179.7,177.6,179.1,210903
1937-01-06,179.1,179.9,178.2,178.9,216542
1937-01-07,179.3,182.1,179.3,181.8,345113
1937-01-08,181.8,183.6,181.4,183,363158
1937-01-09,183,183.5,182.2,182.8,261203
1937-01-11,182.8,183.8,181.8,183.3,347369
1937-01-12,183.3,184.5,182.1,183.3,402632
1937-01-13,183.3,184,182.3,183,415038
1937-01-14,183,184.7,182.5,183.7,367669
1937-01-15,183.7,185.4,183.6,184.5,327068
1937-01-16,184.5,186,184.5,185.7,371955
1937-01-18,185.7,185.9,183.7,185,322557
1937-01-19,185,185.2,183.2,184,295489
1937-01-20,184.1,186.9,184.1,186,368797
1937-01-21,186,187.5,185,186.9,337218
1937-01-22,186.9,187.8,185,186.5,302256
1937-01-23,186.5,187.3,185.9,186.7,325263
1937-01-25,186.7,187,185,185.6,250376
1937-01-26,185.6,185.7,182.6,183.2,245865
1937-01-27,183.2,184.3,182.2,184,218797
1937-01-28,184,185.6,182.8,183.4,263910
1937-01-29,183.4,185.4,182.3,184.7,222181
1937-01-30,184.7,186.1,184.4,185.7,240226
1937-02-01,185.7,187.8,185.1,186.6,266166
1937-02-02,186.6,189.1,186.1,188.2,274060
1937-02-03,188.2,189.9,187.5,188.7,276316
1937-02-04,188.7,189.6,187.7,188.4,269549
1937-02-05,188.4,189.1,184.9,186,374436
1937-02-06,186,187.4,185.6,187.1,292106
1937-02-08,187.1,188.7,186.7,187.8,337218
1937-02-09,187.8,188.8,186.7,187.7,292106
1937-02-10,187.7,189.8,187.6,189.4,329324
1937-02-11,189.4,191.4,188.7,190.3,329324
1937-02-13,190.3,190.7,188.9,190,316015
1937-02-15,189.6,189.6,187.5,188.4,221053
1937-02-16,188.4,189.2,187.1,188.2,250376
1937-02-17,188.2,189.4,187.3,188,290978
1937-02-18,188,188.9,186.8,188.1,240226
1937-02-19,188.1,190.4,187.7,189.4,307895
1937-02-20,189.4,190.4,188.7,189.4,262106
1937-02-23,189.4,189.4,186,186.5,323684
1937-02-24,186.5,187.9,185.2,187.4,234587
1937-02-25,187.4,188.3,186.2,186.7,251504
1937-02-26,186.7,187.9,185.8,187.2,200752
1937-02-27,187.2,187.7,186.8,187.3,254527
1937-03-01,187.3,188.5,186,187.7,187218
1937-03-02,187.7,190.4,187.6,189.9,259399
1937-03-03,190.3,193.9,190.3,192.9,402632
1937-03-04,192.9,194,191,191.6,307895
1937-03-05,192.2,195.2,192.2,194.1,319173
1937-03-06,194.1,195,193.3,194.2,295263
1937-03-08,194.2,195.2,191.5,192.7,358647
1937-03-09,192.7,194.9,191.7,193.3,269549
1937-03-10,193.3,195.6,192.8,194.4,318045
1937-03-11,194.4,195.3,191.8,192.2,309023
1937-03-12,192.2,192.3,189.4,191.2,258271
1937-03-13,191.2,191.6,189.9,190.6,302707
1937-03-15,190.6,190.8,188.6,189.4,199624
1937-03-16,189.4,191.3,188.9,190,197369
1937-03-17,190,190.5,188.2,188.5,239098
1937-03-18,187.5,187.5,183.7,184.7,257143
1937-03-19,184.7,185.9,183.7,184.6,196241
1937-03-20,184.6,185.1,183.2,184,217895
1937-03-22,182.8,182.8,179.3,179.8,228948
1937-03-23,179.9,183,179.9,181.9,180451
1937-03-24,181.9,185,181.6,184.3,161278
1937-03-25,184.3,186.1,183.7,184.1,140978
1937-03-27,184.1,185.3,184,185,185910
1937-03-29,185,185.8,183.8,184.1,98121
1937-03-30,184.1,186.9,183.6,186.8,138722
1937-03-31,186.8,188,185.8,186.4,187218
1937-04-01,186.4,186.6,184.4,185.2,136466
1937-04-02,184.4,184.4,180.9,182.8,184963
1937-04-03,182.8,184.1,182.8,183.5,149098
1937-04-05,183.5,185.1,183.4,184.2,110527
1937-04-06,184.2,184.7,182.1,183,140978
1937-04-07,182.1,182.1,177.7,178.1,258271
1937-04-08,178.1,179.9,176.7,178.2,216542
1937-04-09,178.2,180.4,175.9,178.9,195113
1937-04-10,178.9,179.9,178,178.3,184286
1937-04-12,178.3,180.1,176.4,179.7,127444
1937-04-13,180.6,183.4,180.6,182.1,179324
1937-04-14,182.1,183.3,181.3,181.9,166918
1937-04-15,181.9,182.3,180.7,181.2,106015
1937-04-16,181.2,182.3,179.7,180.8,120677
1937-04-17,180.8,181.1,179.9,180.5,140075
1937-04-19,180.5,181.4,179.8,180.8,92481
1937-04-20,180.8,182.6,180.3,181.4,127444
1937-04-21,181.4,184.1,181.4,183.6,140978
1937-04-22,183.6,184.3,181.3,181.7,133083
1937-04-23,181.7,182.6,178,178.5,135339
1937-04-24,177.8,177.8,176,177,125865
1937-04-26,175.3,175.3,171.2,172,227820
1937-04-27,172.4,175.2,172.4,174.5,159023
1937-04-28,173.8,173.8,168.8,170.1,285339
1937-04-29,170.1,172.9,169.4,170.5,228948
1937-04-30,171.5,174.7,171.5,174.3,163534
1937-05-01,174.3,175.5,174,174.4,212933
1937-05-03,174.4,175.6,174.2,174.6,72181
1937-05-04,175.2,176.7,175.2,176.3,98121
1937-05-05,176.3,176.8,174.4,174.7,86842
1937-05-06,174.7,176.1,174.1,175.8,85715
1937-05-07,175.8,176.9,175.5,175.9,92481
1937-05-08,175.9,176.1,175.2,175.5,87068
1937-05-10,175.2,175.2,172.8,173,87970
1937-05-11,173,173.3,171.6,172.6,84587
1937-05-12,172.6,173.7,171.8,172.2,75564
1937-05-13,171.4,171.4,166.9,167.5,199624
1937-05-14,167.5,169.9,166.6,169.2,138722
1937-05-15,169.2,170.1,169.1,169.6,117293
1937-05-17,169.6,170,167.6,167.8,67669
1937-05-18,167.8,170.6,166.2,170,135339
1937-05-19,170,170.9,169.1,169.8,89098
1937-05-20,170,174,170,173.6,138722
1937-05-21,173.6,174.6,173.1,173.8,86842
1937-05-22,174,175.4,174,175,103534
1937-05-24,175,176.3,174.5,175.6,76692
1937-05-25,175.6,176.1,173.3,173.8,94737
1937-05-26,173.8,174.5,172.6,173.7,65414
1937-05-27,173.7,175,173.2,174.2,67669
1937-05-28,174.2,175.2,174,174.7,63158
1937-06-01,172.7,172.7,170.7,171.6,84587
1937-06-02,172.3,173.7,172.3,172.6,60903
1937-06-03,172.6,173.1,171.6,172.8,62030
1937-06-04,172.8,175.4,172.2,175.1,87970
1937-06-05,175.1,175.7,174.7,175,71730
1937-06-07,175,175.4,173.6,173.9,66542
1937-06-08,173.9,174.9,173.3,174.3,67669
1937-06-09,174.3,175,173.1,173.5,69925
1937-06-10,173.5,174.1,172.5,172.8,64286
1937-06-11,172.6,172.6,170.3,170.8,81203
1937-06-12,170.6,170.6,169,169.5,69925
1937-06-14,168.5,168.5,163.7,165.5,147745
1937-06-15,165.5,168.1,164.7,167.4,104887
1937-06-16,167.4,167.6,165.5,165.9,78948
1937-06-17,165.9,168,163.3,167.7,142106
1937-06-18,167.7,169.4,167.1,168.8,77820
1937-06-19,168.8,169.3,168.4,168.6,110301
1937-06-21,168.6,168.8,167.3,168,47369
1937-06-22,168,169.4,167.6,168.2,59775
1937-06-23,168.2,169.7,168.2,169,62030
1937-06-24,169,170.5,168.8,170.1,62030
1937-06-25,170.1,171,169.1,169.6,65414
1937-06-26,169.2,169.2,168.1,168.5,59324
1937-06-28,168.5,169,166.3,166.7,82331
1937-06-29,166.7,168.1,166.1,167.1,62030
1937-06-30,167.1,170,167,169.3,77820
1937-07-01,169.3,171.3,169.1,170.1,75564
1937-07-02,170.1,172.5,169.6,172.2,94737
1937-07-06,173.2,177.1,173.2,176.8,159023
1937-07-07,176.8,178.9,176.3,177.7,159023
1937-07-08,177.7,178.4,176.5,177.7,116166
1937-07-09,177.7,178.4,176.7,177.4,95865
1937-07-10,177.4,177.5,176.4,176.7,124963
1937-07-12,176.7,179.2,176.7,178.7,115038
1937-07-13,178.7,179.5,177.5,178.2,95865
1937-07-14,178.2,180.2,177.8,178.6,117293
1937-07-15,178.6,180.1,177.8,179.7,83459
1937-07-16,179.7,180.5,178.7,179.5,78948
1937-07-17,179.5,179.9,178.9,179.7,98121
1937-07-19,180.1,182.4,180.1,182.1,107143
1937-07-20,182.1,183.9,182,183.3,135339
1937-07-21,183.3,183.9,181.9,182.4,110527
1937-07-22,182.4,184.1,182.1,183,108271
1937-07-23,183,184.8,182.7,183.8,102632
1937-07-24,183.8,184.9,183.6,184.9,112782
1937-07-26,184.9,185.2,183.7,184.4,101504
1937-07-27,184.4,184.7,183.4,184.2,83459
1937-07-28,184.2,184.5,182.2,182.6,98121
1937-07-29,182.6,183.6,182.1,183,68797
1937-07-30,183,184.7,182.9,184,69925
1937-07-31,184.3,185.9,184.3,185.6,84361
1937-08-02,185.6,187.3,185.4,186.9,89098
1937-08-03,186.9,187.1,185.4,185.9,101504
1937-08-04,185.9,187.3,185.4,186.8,101504
1937-08-05,186.8,187.2,185.8,186.1,90226
1937-08-06,186.1,186.6,185.2,185.4,76692
1937-08-07,185.6,186.6,185.6,186.4,91805
1937-08-09,186.4,187.3,186.1,186.8,84587
1937-08-10,186.8,187.7,186.2,187,77820
1937-08-11,187,187.3,185.9,186.7,64286
1937-08-12,186.7,188.3,186.4,187.6,89098
1937-08-13,187.6,189.8,187.4,189.3,117293
1937-08-14,189.4,190.4,189.4,190,86617
1937-08-16,189.9,189.9,188.6,189.3,69925
1937-08-17,189.2,189.2,188.1,188.7,74436
1937-08-18,188.7,189.1,187.3,187.4,78948
1937-08-19,187,187,184.8,185.3,85715
1937-08-20,185.3,185.3,182.3,183,90226
1937-08-21,183,183.9,182.6,183.7,79850
1937-08-23,183.7,184.2,181.3,181.9,65414
1937-08-24,181.9,182.9,180.8,182.4,63158
1937-08-25,182.4,183,181.4,181.7,56391
1937-08-26,180.7,180.7,177.6,178.5,109399
1937-08-27,178.5,179.2,175.1,175.9,100376
1937-08-28,175.9,176.4,175.5,175.9,78948
1937-08-30,176.1,178.3,176.1,177.9,51880
1937-08-31,177.9,179.1,177.3,177.4,56391
1937-09-01,176.1,176.1,172.9,173.1,92481
1937-09-02,172.7,172.7,169.8,170.8,135339
1937-09-03,171.8,174,171.8,172.2,77820
1937-09-04,172.2,172.8,171.8,172.6,82782
1937-09-07,170.3,170.3,163.2,164.4,210903
1937-09-08,164.4,166.1,162.2,163.4,254887
1937-09-09,164.9,168.1,164.9,166.4,159023
1937-09-10,166.4,166.9,157.4,158,261654
1937-09-11,158,161.3,158,160,193850
1937-09-13,160,163.1,154.9,158,288722
1937-09-14,160,164.4,160,162.9,170301
1937-09-15,162.9,165.2,161.3,162.9,128572
1937-09-16,162.9,165.4,162.3,164.8,100376
1937-09-17,164.2,164.2,161.6,162.2,91354
1937-09-18,160.6,160.6,157.4,157.8,155865
1937-09-20,156.9,156.9,152.4,155.6,174812
1937-09-21,156,159.3,156,156.6,110527
1937-09-22,156.6,158.9,156.6,157.5,83459
1937-09-23,157.5,157.5,153.8,154,100376
1937-09-24,151.6,151.6,146.2,147.4,279699
1937-09-25,147.4,150.1,146.9,147.5,149775
1937-09-27,147.5,152.5,146.3,152,249248
1937-09-28,152,155.2,151.4,153.2,147745
1937-09-29,153.2,155.2,150.1,154.7,152256
1937-09-30,154.7,157.1,154,154.6,118421
1937-10-01,154.6,155.1,152.5,153.9,76692
1937-10-02,153.9,154.4,153.4,154.1,148872
1937-10-04,154.1,154.6,151.8,152.2,71053
1937-10-05,150,150,143,144.1,189474
1937-10-06,144.1,147.6,141.6,147.2,201880
1937-10-07,147.2,150.5,145.8,146.6,134211
1937-10-08,146.6,148.3,143,144,129699
1937-10-09,144,144.5,143.2,143.9,145263
1937-10-11,143.7,143.7,137.7,138.8,197369
1937-10-13,138.8,140.9,134.8,138.2,289850
1937-10-14,138.2,140.9,136.1,136.5,189474
1937-10-15,136.5,138.1,134,135.5,286466
1937-10-16,135.5,137.4,134.8,136.3,221684
1937-10-18,136.3,137,125.1,125.7,364286
1937-10-19,125.7,127.6,115.8,126.9,822181
1937-10-20,126.9,135.5,126.9,134.6,489474
1937-10-21,134.6,137.8,132.1,135.5,410527
1937-10-22,135.5,135.7,131.7,132.3,237970
1937-10-23,131.5,131.5,126.9,127.2,464887
1937-10-25,127.2,135.1,124.6,134.4,263910
1937-10-26,134.4,136.8,131.8,132.8,205263
1937-10-27,132.8,134,130.5,132.3,119549
1937-10-28,132.6,138.3,132.6,135.2,277444
1937-10-29,136.5,141.2,136.5,138.5,315790
1937-10-30,138.5,139.1,137.1,138.2,236391
1937-11-01,137,137,135,135.9,116166
1937-11-03,135.5,135.5,129.6,130.1,196241
1937-11-04,130.1,130.2,126.7,128.8,165790
1937-11-05,128.8,132.3,128.4,128.9,140978
1937-11-06,127.9,127.9,124.8,125.3,171113
1937-11-08,124.9,124.9,121.6,124,155639
1937-11-09,124.1,127.1,124.1,126.2,118421
1937-11-10,128.6,132.6,128.6,132.2,216542
1937-11-12,132.2,135.7,131.6,133.1,212030
1937-11-13,133.1,133.2,131.7,133.1,174749
1937-11-15,133.1,134.4,129.1,129.2,163534
1937-11-16,129.2,129.6,125.3,128,143233
1937-11-17,128,129.9,127,127.5,85715
1937-11-18,127.5,127.7,124.4,125.5,101504
1937-11-19,124.3,124.3,118,118.1,213158
1937-11-20,118.1,120.9,116.7,120.5,141429
1937-11-22,119.3,119.3,113.8,114.2,171429
1937-11-23,114.2,117.1,112.5,115.8,184963
1937-11-24,115.8,116.2,112.7,113.6,111654
1937-11-26,114.4,118.8,114.4,118.3,133083
1937-11-27,120.6,124.4,120.6,123.7,148512
1937-11-29,123.4,123.4,120.4,121.6,129699
1937-11-30,121.6,125.4,121.5,123.5,129699
1937-12-01,123.5,124.1,121.4,122.1,78948
1937-12-02,122.1,125.4,120.2,125.1,106015
1937-12-03,125.5,129.4,125.5,127.6,175940
1937-12-04,127.6,128.7,126.6,127.8,124060
1937-12-06,127.8,128.4,125.8,126.2,94737
1937-12-07,126.2,128.6,124.9,128.3,109399
1937-12-08,128.3,131.2,128.2,129.8,171429
1937-12-09,129.8,130.4,127.6,128.2,121805
1937-12-10,128.2,128.3,125.5,126.7,121805
1937-12-11,126.7,127.2,126.1,126.8,123835
1937-12-13,125.9,125.9,122.2,122.8,115038
1937-12-14,122.8,124.3,121.9,123.5,101504
1937-12-15,123.5,125.6,123.3,124.2,104887
1937-12-16,124.5,126.9,124.5,125.8,116166
1937-12-17,125.8,126.3,124.4,125,89098
1937-12-18,125.2,126.9,125.2,126.6,105339
1937-12-20,127.3,130.4,127.3,129.1,157895
1937-12-21,129.1,130.8,128.6,130,144361
1937-12-22,130,130.5,128,128.6,130827
1937-12-23,128.5,128.5,126.5,127.6,119549
1937-12-24,127.6,128.6,126.9,127.4,94737
1937-12-27,126.6,126.6,123,123.5,153384
1937-12-28,122.5,122.5,118.3,118.9,268421
1937-12-29,118.9,121,117.7,120.2,277444
1937-12-30,120.7,122.6,120.7,121.6,102632
1937-12-31,121.5,121.5,119.7,120.9,87970
1938-01-03,120.9,123.1,119.6,120.6,103760
1938-01-04,121.7,125,121.7,124.6,106015
1938-01-05,124.6,127.3,124.2,124.7,129699
1938-01-06,125.4,129.2,125.4,129,136466
1938-01-07,129,129.5,127.3,128.2,118421
1938-01-08,128.8,131.1,128.8,130.8,118872
1938-01-10,130.8,134.3,130.8,133.6,206391
1938-01-11,133.6,134.6,132.4,134.4,170301
1938-01-12,134.4,135,132.9,133.2,136466
1938-01-13,133.2,133.4,131.3,131.6,109399
1938-01-14,131.6,132.4,130.3,131.8,95865
1938-01-15,132.1,135,132.1,134.3,143684
1938-01-17,134.3,134.7,132.2,132.5,104887
1938-01-18,132.5,133,130.9,131.5,87970
1938-01-19,131.5,131.7,128.7,130.1,112782
1938-01-20,130.4,132.5,130.4,132.3,92481
1938-01-21,132.3,133.2,130.6,130.7,89098
1938-01-22,130.4,130.4,129.4,130,97444
1938-01-24,130,130.5,129.1,129.9,60903
1938-01-25,129.5,129.5,128,128.3,60903
1938-01-26,126.1,126.1,121.9,123.2,182707
1938-01-27,123.2,124.5,120.4,121.6,136466
1938-01-28,121.6,122.3,118.9,120.7,134211
1938-01-29,120.7,121.4,119.7,120.1,115038
1938-01-31,120.1,122.3,120.1,121.9,85715
1938-02-01,122.7,124.7,122.7,124,77820
1938-02-02,124,125,122.7,123.1,65414
1938-02-03,121.5,121.5,117.8,118.5,122933
1938-02-04,118.5,120.9,117.1,120.5,91354
1938-02-05,120.8,123.4,120.8,122.9,88647
1938-02-07,122.9,123.2,120.9,121.4,57519
1938-02-08,122.4,125.8,122.4,125.5,86842
1938-02-09,125.5,127,124.7,125,84587
1938-02-10,125,127.2,124.6,125.5,71053
1938-02-11,125.5,126.5,124.5,124.9,43985
1938-02-14,125,126.4,125,126,45113
1938-02-15,126,127,124.6,124.9,58647
1938-02-16,124.9,125.4,123.4,124.9,53008
1938-02-17,125,128.4,125,127.6,96993
1938-02-18,127.6,128.7,125.6,126.3,86842
1938-02-19,126.4,127.6,126.4,127.5,68121
1938-02-21,127.6,130.2,127.6,129.5,85715
1938-02-23,130.7,132.9,130.7,132.4,146617
1938-02-24,132.1,132.1,130.5,130.9,81203
1938-02-25,130.9,132.7,129.9,131.6,101504
1938-02-26,131.6,131.8,131,131.3,96632
1938-02-28,130.9,130.9,128.6,129.6,63158
1938-03-01,129.6,131,128.8,130.5,59775
1938-03-02,130.5,130.7,129.2,129.4,46241
1938-03-03,128.8,128.8,127.4,128.2,53008
1938-03-04,128.2,129.6,127.4,127.8,55263
1938-03-05,127.8,128,127.3,127.7,55489
1938-03-07,127.6,127.6,125.2,125.4,69925
1938-03-08,125.4,125.9,122.8,125.3,83459
1938-03-09,125.3,126.8,124.6,125.7,63158
1938-03-10,125.7,126.4,124.5,124.7,51880
1938-03-11,123.9,123.9,121.9,122.4,86842
1938-03-12,122.4,123,121.8,122.6,71053
1938-03-14,122.9,124.5,122.9,123.7,48496
1938-03-15,124.5,127.4,124.5,127.2,85715
1938-03-16,126.1,126.1,121.8,122.9,115038
1938-03-17,122.9,124.6,121.9,122,72181
1938-03-18,121.9,121.9,117.2,118.4,178196
1938-03-19,119.7,121,119.7,120.4,99925
1938-03-21,120.4,122.5,120.1,120.3,60903
1938-03-22,120.3,120.4,116.5,117.1,77820
1938-03-23,116,116,112.8,114.4,165790
1938-03-24,114.4,116,112.7,114.6,100376
1938-03-25,114.4,114.4,108.1,108.6,189474
1938-03-26,108.6,109.4,106.1,106.6,118872
1938-03-28,106.6,108.6,105.7,107.3,140978
1938-03-29,105.9,105.9,101.6,101.9,193985
1938-03-30,101.9,103.9,100.2,101,188346
1938-03-31,101,102.9,97.5,99,143233
1938-04-01,101,103.4,101,103,96993
1938-04-02,104.6,107,104.6,106.1,152707
1938-04-04,106.1,106.8,104.5,105.6,77820
1938-04-05,105.6,108.7,104.9,108.4,77820
1938-04-06,107.9,107.9,105.7,106.3,54136
1938-04-07,106.3,106.9,104.8,105.4,37218
1938-04-08,106.9,110.2,106.9,109.6,93609
1938-04-09,112.9,115.7,112.9,115.3,68121
1938-04-11,115.3,115.7,112.4,112.9,124060
1938-04-12,112.9,114.2,111.6,113.9,67669
1938-04-13,113.9,116.3,113.8,114.9,72181
1938-04-14,114.9,117.6,113.6,116.8,113910
1938-04-16,118.5,121.4,118.5,121,89188
1938-04-18,121,121.5,118.5,119,96993
1938-04-19,118.5,118.5,116,116.3,64286
1938-04-20,115.5,115.5,112.5,114.9,87970
1938-04-21,114.9,116,114.1,115.4,67669
1938-04-22,115.7,119.7,115.7,118.5,126316
1938-04-23,118.5,119.2,117.5,117.6,88647
1938-04-25,116.9,116.9,115.4,116.2,45113
1938-04-26,115.7,115.7,113.5,113.9,50752
1938-04-27,114.8,116.2,114.8,115.3,48496
1938-04-28,114.8,114.8,111.7,112,60903
1938-04-29,111.9,111.9,109.8,111.7,60903
1938-04-30,111.7,112,111.1,111.3,53233
1938-05-02,110.6,110.6,109.4,110.1,39474
1938-05-03,110.8,113.1,110.8,112.7,53008
1938-05-04,112.7,114.3,111.7,113.9,62030
1938-05-05,113.9,115.4,112.9,113.5,77820
1938-05-06,113.5,117.4,113.3,117.2,115038
1938-05-07,117.2,118,116.5,117.2,69474
1938-05-09,117.2,119.8,116.4,119.4,115038
1938-05-10,119.4,120.3,117.8,117.9,117293
1938-05-11,117.9,119.7,117.8,118.5,110527
1938-05-12,118.5,119.7,117.9,118.6,67669
1938-05-13,118.4,118.4,116.3,116.9,68797
1938-05-14,116.9,117.4,116.4,117.2,95865
1938-05-16,117.1,117.1,115.2,115.4,45113
1938-05-17,115.4,116.7,114.8,116.4,46241
1938-05-18,116.4,117.5,116.3,117,45113
1938-05-19,117,117.1,114.9,115.3,55263
1938-05-20,115.3,115.5,114.1,115,49624
1938-05-21,114.4,114.4,113.1,113.3,48271
1938-05-23,113.3,114.3,112.9,114,37218
1938-05-24,114,114.7,112.3,112.4,47369
1938-05-25,112.2,112.2,110.4,110.6,63158
1938-05-26,110.6,111.3,108.1,108.3,87970
1938-05-27,108.3,108.6,106.4,108,85715
1938-05-28,108.4,109.5,108.4,108.9,64286
1938-05-31,108.5,108.5,106.9,107.7,45113
1938-06-01,107.7,110.9,107.6,110.6,60903
1938-06-02,110.6,111.9,110.4,110.7,54136
1938-06-03,110.5,110.5,109.4,109.7,32707
1938-06-04,110,112.3,110,111.8,51429
1938-06-06,112,114.3,112,113.2,53008
1938-06-07,113.2,114.5,112.8,113.1,41730
1938-06-08,113.1,114,112.8,113.8,31579
1938-06-09,113.8,116,113.8,115.7,66542
1938-06-10,115.7,116.1,114.3,114.5,46241
1938-06-11,114.5,114.7,114.1,114.2,47820
1938-06-13,113.4,113.4,111.8,111.9,37218
1938-06-14,111.9,113.1,111.5,112.8,39474
1938-06-15,112.9,114.2,112.9,113.2,38346
1938-06-16,113.2,114.3,112.9,114,38346
1938-06-17,114,114.5,112.8,113.1,37218
1938-06-18,113.1,113.4,113.1,113.2,38121
1938-06-20,115.3,118.9,115.3,118.6,122933
1938-06-21,119,122.4,119,121.3,164662
1938-06-22,121.3,124.7,120.7,124,192857
1938-06-23,124,128.5,123.7,127.4,270677
1938-06-24,127.5,130.7,127.5,129.1,258271
1938-06-25,129.1,132.1,128,131.9,201880
1938-06-27,131.9,133,129.8,130.5,237970
1938-06-28,130.5,132.3,129.4,130.4,145489
1938-06-29,130.4,136.1,130.4,135.9,300000
1938-06-30,135.9,138.2,133.2,133.9,290978
1938-07-01,133.9,137.1,133.5,136.5,228948
1938-07-02,136.8,139.1,136.8,138.5,240677
1938-07-05,138.5,138.5,135.2,136.5,191730
1938-07-06,136.5,138.2,134.6,137.8,205263
1938-07-07,137.8,140.1,136.4,137.5,312406
1938-07-08,136.8,136.8,134.5,135.7,177068
1938-07-09,135.7,136.7,135.2,136.2,225429
1938-07-11,136.2,136.7,134,134.6,122933
1938-07-12,134.6,138.2,133.8,137.5,182707
1938-07-13,137.5,140.5,136.5,136.9,295489
1938-07-14,136.9,137.9,135.2,135.8,130827
1938-07-15,135.8,138.2,135.5,137.3,104887
1938-07-16,137.7,139.1,137.7,138.5,167369
1938-07-18,138.5,140.8,137.7,140.4,175940
1938-07-19,141.3,144.1,141.3,143.7,331579
1938-07-20,143.7,144,141.1,141.8,283083
1938-07-21,141.8,143.5,140.5,141.9,204136
1938-07-22,141.9,143.1,141.2,142.3,137594
1938-07-23,142.3,144.4,142.3,144.2,226466
1938-07-25,144.2,146.3,144.2,144.9,237970
1938-07-26,144.2,144.2,142.5,143.3,140978
1938-07-27,143.3,144,139.4,140.2,222181
1938-07-28,140.2,142.5,139.5,142.2,120677
1938-07-29,142.2,143.6,140.9,141.2,135339
1938-07-30,141.2,142,140.7,141.3,171429
1938-08-01,141,141,139.8,140.4,66542
1938-08-02,140.4,142.5,139.9,142,92481
1938-08-03,142,143.4,141.1,141.7,92481
1938-08-04,141.7,142.8,141,142.1,68797
1938-08-05,142.3,144.8,142.3,144.5,131955
1938-08-06,144.7,146.3,144.7,145.7,90451
1938-08-08,145.7,145.9,143.8,144.3,102632
1938-08-09,143.9,143.9,141.6,143.2,93609
1938-08-10,143.2,143.7,141.8,142.4,91354
1938-08-11,142.4,142.8,139.1,139.3,124060
1938-08-12,138.3,138.3,135.4,136.5,166918
1938-08-13,136.5,136.9,135.8,136.2,115715
1938-08-15,136.5,138.2,136.5,137,66542
1938-08-16,137.1,139.4,137.1,138.4,68797
1938-08-17,138.6,140.9,138.6,139,67669
1938-08-18,139,139.8,138.4,139.3,50752
1938-08-19,139.3,142.1,139.2,141.1,93609
1938-08-20,141.1,141.7,141,141.2,69474
1938-08-22,141.2,141.6,140.1,140.9,45113
1938-08-23,141,144,141,143.7,124060
1938-08-24,143.7,145.3,143.3,143.5,139850
1938-08-25,143.5,144.4,142.6,144.1,93609
1938-08-26,144.1,144.6,142.7,142.9,92481
1938-08-27,142.4,142.4,141.3,142,99023
1938-08-29,139.6,139.6,136.6,137.1,140978
1938-08-30,137.1,138.9,137.1,138.3,71053
1938-08-31,138.3,139.8,138.3,139.3,51880
1938-09-01,139.3,139.5,137.7,138.4,57519
1938-09-02,138.5,141.5,138.5,141.4,62030
1938-09-03,141.8,142.9,141.8,142.5,76692
1938-09-06,142.5,142.8,141.1,141.5,47369
1938-09-07,141.5,143.4,141.1,143.1,100376
1938-09-08,142.9,142.9,141.6,142.2,64286
1938-09-09,141.4,141.4,139.2,139.9,78948
1938-09-10,139.6,139.6,138,138.3,73534
1938-09-12,138.3,140.7,138.2,140.2,67669
1938-09-13,140.2,142,133.9,134.2,191730
1938-09-14,134.2,136.9,130.4,132.9,318045
1938-09-15,134.5,137,134.5,136.2,128572
1938-09-16,135.5,135.5,134.1,134.9,75564
1938-09-17,133.9,133.9,131,131.8,156316
1938-09-19,133.5,135.2,133.5,134.1,93609
1938-09-20,137.1,139.5,137.1,138.4,135339
1938-09-21,138.4,140.2,137.6,139.3,116166
1938-09-22,138.2,138.2,136.8,137.4,53008
1938-09-23,136.1,136.1,133.7,134.1,81203
1938-09-24,134.1,134.2,130.3,133,95865
1938-09-26,131.8,131.8,127.9,129.9,138722
1938-09-27,129.9,132.5,129.6,130.2,86842
1938-09-28,130.2,134.5,127.9,133.7,177068
1938-09-29,134.6,137.5,134.6,137.2,138722
1938-09-30,139.6,142.1,139.6,141.5,214286
1938-10-01,141.6,143.3,141.6,143.1,151128
1938-10-03,143.1,145.2,142.6,144.3,164662
1938-10-04,144.3,144.8,143.3,144.2,107143
1938-10-05,144.6,148.5,144.6,148.3,252632
1938-10-06,148.3,150.5,147.7,148.1,276316
1938-10-07,148.1,149.4,147.3,148.4,165790
1938-10-08,148.5,150.1,148.5,149.8,193309
1938-10-10,149.8,150.6,148.7,149.6,187218
1938-10-11,149.6,150.4,148.2,149.4,172557
1938-10-13,150.1,152.9,150.1,152.5,266166
1938-10-14,152.5,153.2,151,151.5,219925
1938-10-15,151.5,152.6,151.2,152,207835
1938-10-17,152,153.2,150.5,150.8,284211
1938-10-18,150.8,152.4,148.7,152.1,271805
1938-10-19,152.1,153,149.4,150,274060
1938-10-20,150,151.9,149.5,151.5,182707
1938-10-21,151.5,153,151.4,152.2,193985
1938-10-22,152.3,154.5,152.3,154.1,241354
1938-10-24,154.1,155.4,153.5,154.1,189474
1938-10-25,154.1,155.2,153.5,154.2,169173
1938-10-26,153.5,153.5,151.3,152.4,191730
1938-10-27,152.4,153.9,151.5,152.7,225564
1938-10-28,152.7,152.8,150.8,151.1,175940
1938-10-29,151.1,151.6,150.5,151.1,190376
1938-10-31,151.1,152.2,150.3,151.7,122933
1938-11-01,151.7,152.8,150.9,151.4,144361
1938-11-02,151.4,152.6,150.7,152.2,87970
1938-11-03,152.2,153.1,151.7,152.3,120677
1938-11-04,152.3,153.1,151.4,152.1,135339
1938-11-05,152.1,152.5,151.7,152.1,122256
1938-11-07,152.1,155.6,152,154.9,198496
1938-11-09,155.6,158.4,155.6,158.1,349624
1938-11-10,158.1,158.9,156.8,157.5,245865
1938-11-12,157.7,158.8,157.7,158.4,210316
1938-11-14,157.6,157.6,155.2,155.6,186090
1938-11-15,155.3,155.3,153.2,154.7,165790
1938-11-16,154.7,155.6,151.4,151.5,203008
1938-11-17,151.5,153.2,151.3,152.8,112782
1938-11-18,152.8,153.2,149.2,149.9,160151
1938-11-19,150,150.8,150,150.4,165564
1938-11-21,150.4,151,149.2,150.3,106015
1938-11-22,150.1,150.1,148.9,149.6,99248
1938-11-23,149.6,151,149.3,149.9,112782
1938-11-25,149.9,151.1,149.8,150.1,91354
1938-11-26,149.9,149.9,148.2,148.5,114993
1938-11-28,147.9,147.9,145.2,146.1,139850
1938-11-29,146.4,147.9,146.4,147.1,92481
1938-11-30,147.7,150,147.7,149.8,110527
1938-12-01,149.8,150.2,148.2,148.6,96993
1938-12-02,148.5,148.5,146.7,147.6,92481
1938-12-03,147.6,147.8,147.2,147.5,106466
1938-12-05,147.5,147.9,146.4,147.5,76692
1938-12-06,147.5,149.3,147,148.3,111654
1938-12-07,148.3,150,148.3,148.7,125188
1938-12-08,148.7,148.8,147.4,147.6,83459
1938-12-09,147.6,148.3,146.9,147.4,78948
1938-12-10,147.4,148.5,147.2,148.3,95188
1938-12-12,148.3,149.7,148.2,148.7,101504
1938-12-13,148.7,150.2,148.6,149.6,122933
1938-12-14,149.6,152.1,149.4,151.8,222181
1938-12-15,151.8,153.2,151.4,151.8,203008
1938-12-16,151.8,152.2,150.5,150.9,129699
1938-12-17,150.9,150.9,150,150.4,155865
1938-12-19,150.4,151.8,149.7,150.4,124060
1938-12-20,150.4,151.3,149.7,150.5,106015
1938-12-21,150.5,150.7,149.1,149.6,119549
1938-12-22,149.6,150.8,149.3,150.5,117293
1938-12-23,150.5,152,150.5,151.4,137594
1938-12-24,151.4,151.8,150.9,151.4,120903
1938-12-27,151.4,151.7,150,150.4,151128
1938-12-28,150.4,152,149.6,151.5,243609
1938-12-29,152.1,153.9,152.1,153.6,212030
1938-12-30,153.6,154.9,153.5,154.4,157895
1938-12-31,154.4,155.1,154.3,154.8,177113
1939-01-03,154.8,155,153.2,153.6,129699
1939-01-04,153.6,155.2,153.1,154.9,169173
1939-01-05,154.9,155.5,153,153.2,177068
1939-01-06,153.2,153.6,152.4,152.9,107143
1939-01-07,152.6,152.6,151.3,151.5,152039
1939-01-09,151.1,151.1,149.2,150.2,124060
1939-01-10,150.2,151.3,150,150.5,80075
1939-01-11,150.2,150.2,148.5,148.7,103760
1939-01-12,148.7,149.4,146.2,147.3,153384
1939-01-13,147.3,147.8,146,146.5,95865
1939-01-14,147,148.5,147,148.3,111429
1939-01-16,148.3,148.7,147.7,148.3,75564
1939-01-17,148.3,149.2,147.5,148.9,92481
1939-01-18,148.9,149.6,148.6,149,71053
1939-01-19,149,149.9,148.4,149.5,100376
1939-01-20,149.5,149.8,148.8,149.1,83459
1939-01-21,148.7,148.7,146.5,146.8,84587
1939-01-23,144.1,144.1,141,141.3,210903
1939-01-24,141.3,142.8,139.6,141.4,191730
1939-01-25,141.4,141.7,139.4,140.7,101504
1939-01-26,139.6,139.6,136.1,136.4,173684
1939-01-27,136.8,139.3,136.8,138.9,119549
1939-01-28,138.9,139.9,138.3,138.8,159474
1939-01-30,139.3,141.8,139.3,141.6,89098
1939-01-31,142.5,144.7,142.5,143.8,126316
1939-02-01,143.5,143.5,141.9,142.4,65414
1939-02-02,142.6,144.5,142.6,144.3,78948
1939-02-03,144.3,144.5,143,143.6,60903
1939-02-04,144.1,145.6,144.1,145.1,84136
1939-02-06,145.1,146.4,144.8,145,117293
1939-02-07,145,145.1,143.5,144.1,64286
1939-02-08,144.5,145.6,144.5,145.4,68797
1939-02-09,145.4,145.6,143.8,144,62030
1939-02-10,144,144,142.7,143.7,50752
1939-02-11,144.1,145,144.1,144.6,72632
1939-02-14,144.5,144.5,143.5,144.1,47369
1939-02-15,144.1,145,143.8,144.6,56391
1939-02-16,144.6,146.1,144.5,145.4,95865
1939-02-17,145.4,146,144.7,145,76692
1939-02-18,145,145.8,145,145.5,69790
1939-02-20,144.5,144.5,142.5,142.7,77820
1939-02-21,142.7,143.1,142.1,142.6,53008
1939-02-23,142.6,143.6,142.5,142.9,51880
1939-02-24,143.5,145.7,143.5,145.4,109399
1939-02-25,146.1,147.3,146.1,146.8,72379
1939-02-27,146.8,147.3,146.1,146.6,84587
1939-02-28,146.8,148.2,146.8,147.3,119549
1939-03-01,147.3,147.9,146.6,147.2,72181
1939-03-02,147.2,147.2,146.3,147,67669
1939-03-03,147.3,148.9,147.3,148.8,115038
1939-03-04,148.9,150,148.9,149.5,91805
1939-03-06,149.5,150.2,148.4,148.8,94737
1939-03-07,148.9,149.9,148.9,149.4,64286
1939-03-08,149.4,151.6,149.2,151.4,118421
1939-03-09,151.4,152.4,150.5,151.3,153384
1939-03-10,151.3,152.7,151.2,152.3,136466
1939-03-11,152.3,152.6,151.5,151.8,113459
1939-03-13,151.6,151.6,150.2,150.8,73309
1939-03-14,150.8,151.4,149.9,151.1,77820
1939-03-15,150.3,150.3,147.2,147.7,125188
1939-03-16,147.7,148.2,146.5,147.5,75564
1939-03-17,146.1,146.1,143,143.9,165790
1939-03-18,142.4,142.4,140.6,141.7,103534
1939-03-20,141.7,143.1,140.6,141.3,107143
1939-03-21,142.7,144.3,142.7,143.4,77820
1939-03-22,142,142,138.4,139.5,162406
1939-03-23,139.5,142.2,139.4,140.3,93609
1939-03-24,141.1,142.8,141.1,141.8,73309
1939-03-25,141.8,142.5,141,141.6,102857
1939-03-27,141.6,143.1,140.9,141.1,64286
1939-03-28,140,140,138.5,139.3,76692
1939-03-29,139.3,140.6,138.8,139.8,53008
1939-03-30,139.8,140.6,136.4,136.7,111654
1939-03-31,136.7,138,131.4,131.8,325940
1939-04-01,131.8,133.8,130,132.8,126316
1939-04-03,132.8,135.6,130.5,132.3,165790
1939-04-04,131.1,131.1,127.2,129.8,172557
1939-04-05,129.8,131.4,128.6,130.3,99248
1939-04-06,129.2,129.2,125.5,126.3,147745
1939-04-08,124.2,124.2,121,121.4,142331
1939-04-10,121.4,124.3,120.8,124,186090
1939-04-11,124,124.4,120,123.8,187218
1939-04-12,125.2,127.5,125.2,126.2,120677
1939-04-13,126.3,129.3,126.3,127.5,96993
1939-04-14,126.6,126.6,124.5,126.2,69925
1939-04-15,127,130.2,127,129.6,132181
1939-04-17,128,128,126.2,127.3,58647
1939-04-18,127,127,124.8,125.4,49624
1939-04-19,125.6,127.6,125.6,127,49624
1939-04-20,127.9,129.6,127.9,128.4,58647
1939-04-21,128.4,129.6,128,128.7,43985
1939-04-22,128.7,129,128.3,128.6,52106
1939-04-24,128.6,129,127.2,127.3,46241
1939-04-25,127.3,128.5,127,127.4,47369
1939-04-26,127.4,129.1,126.4,128.6,65414
1939-04-27,128.6,130.2,128.5,129.8,60903
1939-04-28,129.8,131.4,127.6,128.4,82331
1939-04-29,128.4,128.8,128,128.5,60451
1939-05-01,128.5,128.6,127.5,127.8,31579
1939-05-02,128.3,130.1,128.3,129.3,50752
1939-05-03,129.6,132.6,129.6,132.3,83459
1939-05-04,132.3,133.2,131.3,131.9,74436
1939-05-05,131.9,132.1,130.8,131.5,37218
1939-05-06,131.5,132,131.4,131.7,55489
1939-05-08,131.7,132.2,130.7,131.7,39474
1939-05-09,132.1,134,132.1,133.7,80075
1939-05-10,133.7,134.7,132.6,132.8,77820
1939-05-11,132.8,133.3,131.9,132.9,45113
1939-05-12,132.8,132.8,131.7,132.2,38346
1939-05-13,132.2,132.8,132.2,132.4,56166
1939-05-15,132.4,133.7,132.4,132.7,38346
1939-05-16,132.6,132.6,129.8,129.9,69925
1939-05-17,129.8,129.8,128.4,129.1,59775
1939-05-18,129.1,130.3,128.8,129.4,47369
1939-05-19,129.4,130.9,129.2,130.4,45113
1939-05-20,130.8,131.6,130.8,131.2,52106
1939-05-22,131.2,132.5,130.5,132.5,47369
1939-05-23,132.5,132.9,131.5,131.8,47369
1939-05-24,132.1,135.1,132.1,135,113910
1939-05-25,135.1,137.2,135.1,135.5,113910
1939-05-26,135.5,136.8,135.2,136.1,69925
1939-05-27,136.1,137.2,136.1,136.8,78496
1939-05-29,136.8,137.9,136.4,137.8,67669
1939-05-31,137.8,139.2,137.5,138.2,75564
1939-06-01,137.4,137.4,135.5,136.2,67669
1939-06-02,136.3,137.4,136.3,136.7,45113
1939-06-03,136.8,137.4,136.8,137.1,66903
1939-06-05,137.1,137.4,136.3,137.1,39474
1939-06-06,137.1,138.8,137,138.4,67669
1939-06-07,138.4,139.8,138.2,138.7,59775
1939-06-08,138.7,138.8,137.5,138.5,46241
1939-06-09,138.6,140.8,138.6,140.1,89098
1939-06-10,140.1,140.6,139.9,140.1,60451
1939-06-12,140,140,138.3,139.1,47369
1939-06-13,139.1,139.1,137.4,138.2,59775
1939-06-14,138,138,136.4,137.5,45113
1939-06-15,137,137,134.3,134.4,65414
1939-06-16,134.4,135.4,133.8,134.7,45113
1939-06-17,134.7,135.6,134.7,135.3,52557
1939-06-19,135.7,137,135.7,136.4,39474
1939-06-20,136.7,138,136.7,137.6,55263
1939-06-21,137.6,138,136.9,137.6,53008
1939-06-22,137.6,137.6,136.3,136.9,50752
1939-06-23,136.9,138,136.5,137.4,54136
1939-06-24,137.4,137.6,137.2,137.4,50527
1939-06-26,136.8,136.8,134.8,135.1,56391
1939-06-27,135.1,135.8,134,135.4,54136
1939-06-28,135.1,135.1,132.8,132.8,60903
1939-06-29,131.8,131.8,129.7,130.1,92481
1939-06-30,130.1,131.2,129,130.6,67669
1939-07-01,130.6,131.9,130.5,131.7,66316
1939-07-03,131.7,132.2,131.2,131.9,27068
1939-07-05,132.7,133.9,132.7,133.7,39474
1939-07-06,133.7,134.3,133,133.6,46241
1939-07-07,133.6,133.8,132.9,133.2,37218
1939-07-08,133.2,133.3,133.1,133.2,43263
1939-07-10,133.2,134.2,133.2,133.8,31579
1939-07-11,133.8,135.1,133.8,134.6,48496
1939-07-12,134.7,137.2,134.7,137,102632
1939-07-13,137.3,139.1,137.3,138,107143
1939-07-14,138,138.4,137.2,137.6,60903
1939-07-15,137.6,138.1,137.4,137.9,70151
1939-07-17,138.5,143.2,138.5,142.6,197369
1939-07-18,143,144.7,143,143.8,213158
1939-07-19,143.6,143.6,141.7,142.6,115038
1939-07-20,142.6,143.2,141.1,141.2,91354
1939-07-21,141.9,144.3,141.9,143.5,143233
1939-07-22,144,145.1,144,144.7,152030
1939-07-24,144.7,144.9,143.4,144.2,120677
1939-07-25,144.2,145.7,142.8,143.1,138722
1939-07-26,143.1,144.4,142.4,143.8,100376
1939-07-27,143.8,144.9,143.1,144.5,92481
1939-07-28,144.5,145,143.5,144.1,91354
1939-07-29,144.1,144.2,143.8,144,108722
1939-07-31,144,144,142.8,143.3,58647
1939-08-01,143.3,143.9,142.5,143.4,65414
1939-08-02,143.4,144.9,142.7,144.3,116166
1939-08-03,144.3,145.8,143.8,144.2,113910
1939-08-04,144.1,144.1,141.3,141.7,101504
1939-08-05,141.7,142.4,141.6,142.1,91128
1939-08-07,142.1,142.4,140.3,140.8,58647
1939-08-08,140.8,141.9,140.6,141.1,50752
1939-08-09,140.6,140.6,139.1,139.8,53008
1939-08-10,138.8,138.8,136.6,137.3,78948
1939-08-11,137.3,138.9,136.4,137.3,78948
1939-08-12,137.5,138.6,137.5,138.4,64060
1939-08-14,138.8,140.5,138.8,140.2,62030
1939-08-15,140.8,142.4,140.8,141.3,74436
1939-08-16,139.9,139.9,137.6,138.5,72181
1939-08-17,138.5,138.9,137.4,138.3,49624
1939-08-18,138.2,138.2,134.8,135.5,94737
1939-08-19,135.5,135.6,134.4,135.1,70602
1939-08-21,133.9,133.9,132.1,132.8,95865
1939-08-22,133.1,135.8,133.1,135.1,96993
1939-08-23,134.8,134.8,131.5,131.8,89098
1939-08-24,131.8,132.4,128.6,131.3,145489
1939-08-25,131.3,134.5,130.6,133.7,77820
1939-08-26,135.2,136.9,135.2,136.4,101053
1939-08-28,136.4,136.4,132.7,134.7,75564
1939-08-29,135.9,137.8,135.9,137.4,54136
1939-08-30,137.4,138.1,135.8,136.2,56391
1939-08-31,135.8,135.8,133.4,134.4,51880
1939-09-01,134.4,136,127.5,135.3,222181
1939-09-02,136.4,139.8,136.4,138.1,92030
1939-09-05,142.4,150.1,142.4,148.1,668797
1939-09-06,148.1,150.8,146.1,148,444361
1939-09-07,148,150.5,146.7,148.3,293233
1939-09-08,148.3,152.6,148.1,150,395865
1939-09-09,150.1,152,150.1,150.9,378857
1939-09-11,150.9,156.3,150.9,155.1,527820
1939-09-12,155.1,157.3,151.8,155.9,470301
1939-09-13,155.9,157.8,152.7,154.1,424060
1939-09-14,154.1,155.5,152,153.7,226692
1939-09-15,153.7,155.6,152.6,154,179324
1939-09-16,153.6,153.6,151.1,152.2,365639
1939-09-18,150.6,150.6,147.4,147.8,195113
1939-09-19,148.5,152.8,148.5,152.1,206391
1939-09-20,152.1,155,151.6,152.3,241354
1939-09-21,152.3,154.6,151.5,153.5,195113
1939-09-22,153.5,154.8,152,152.6,187218
1939-09-23,152.6,153.6,152.1,153,205038
1939-09-25,153,153.9,152.1,152.6,138722
1939-09-26,152.6,154.3,151.8,153.5,192857
1939-09-27,153.5,154.9,152,153.1,263910
1939-09-28,153.1,153.1,150.4,151.1,177068
1939-09-29,150.9,150.9,148.9,150.2,127444
1939-09-30,150.8,152.8,150.8,152.5,180000
1939-10-02,152.4,152.4,150.7,151.4,94737
1939-10-03,151.4,152.2,149.3,150.2,112782
1939-10-04,150.2,151.2,148.7,150.3,110527
1939-10-05,150.3,151.7,149.7,150.5,102632
1939-10-06,150.5,153.1,149.6,150.6,150000
1939-10-07,150.5,150.5,149.1,149.6,114136
1939-10-09,149.6,150.5,148.9,149.9,69925
1939-10-10,149.9,152,149.9,150.7,107143
1939-10-11,150.7,151.9,150.5,151.3,71053
1939-10-13,151.3,152.4,150.4,150.9,83459
1939-10-14,150.7,150.7,150.1,150.4,89143
1939-10-16,150.4,151.3,150,150.8,55263
1939-10-17,151.3,154.8,151.3,154.6,207519
1939-10-18,154.6,155.3,153.2,153.5,157895
1939-10-19,153.5,154.4,152.8,153.4,130827
1939-10-20,153.4,153.9,152.6,153,89098
1939-10-21,153.1,154.1,153.1,153.9,128121
1939-10-23,153.9,154.6,153.2,153.7,109399
1939-10-24,153.7,154.8,153,154.1,130827
1939-10-25,154.1,156,154,155.5,190602
1939-10-26,155.5,156,153.8,154.1,189474
1939-10-27,154.1,154.3,152.3,153.5,119549
1939-10-28,153.5,154.1,152.7,153.1,147970
1939-10-30,153.1,153.6,152.4,153.2,72181
1939-10-31,153.2,153.2,151.3,151.9,113910
1939-11-01,151.9,152.3,150.6,151.6,89098
1939-11-02,151.6,152.2,150.5,151.6,95865
1939-11-03,151.6,153.2,150,152.6,205263
1939-11-04,152.6,153.5,152,152.4,115263
1939-11-06,152.4,152.4,150.8,151.5,143233
1939-11-08,151.4,151.4,149.8,150.4,120677
1939-11-09,150.4,150.9,148.5,148.8,135339
1939-11-10,148.8,149.3,147.7,149.1,122933
1939-11-13,149.1,149.7,148.6,149.1,73309
1939-11-14,149.1,150.5,149,149.8,87970
1939-11-15,149.8,150.5,149.2,149.5,72181
1939-11-16,149.5,151.4,149.3,151.2,93609
1939-11-17,151.2,152.2,150.6,151,86842
1939-11-18,151.1,151.7,151.1,151.5,82782
1939-11-20,151.5,152.6,151,151.7,84587
1939-11-21,151.7,152.1,150.7,151,63158
1939-11-22,150.7,150.7,149.6,150.3,64286
1939-11-24,150.3,150.5,148.1,148.5,92481
1939-11-25,148.5,148.8,148,148.6,77459
1939-11-27,148.6,149.1,148,148.6,58647
1939-11-28,148.6,149.7,148,148.3,69925
1939-11-29,148.3,149.2,146.8,146.9,87970
1939-11-30,146.7,146.7,144.9,145.7,99248
1939-12-01,145.7,146.9,145.5,146.5,68797
1939-12-02,146.5,146.9,146.3,146.6,76918
1939-12-04,146.6,146.8,145.7,146.3,48496
1939-12-05,146.3,147.3,146.1,146.5,66542
1939-12-06,146.8,149,146.8,148.8,111654
1939-12-07,148.8,149.6,148,148.7,113910
1939-12-08,148.6,148.6,147.5,147.9,65414
1939-12-09,147.9,148.1,147.5,147.9,81203
1939-12-11,147.9,148.3,146.7,147.1,64286
1939-12-12,147.1,147.6,146.4,146.9,68797
1939-12-13,147.1,149.3,147.1,148.9,119549
1939-12-14,148.9,150.1,148.3,148.9,100376
1939-12-15,148.9,150.1,148.7,149.6,78948
1939-12-16,149.6,149.8,149,149.4,86391
1939-12-18,149.4,149.8,148.7,149.2,82331
1939-12-19,149.2,149.6,148.4,148.9,84587
1939-12-20,148.9,149.9,148.4,149.1,102632
1939-12-21,149.1,149.9,148.6,149.1,83459
1939-12-22,149.1,150,148.9,149.6,81203
1939-12-23,149.6,150,149.4,149.9,86842
1939-12-26,149.9,150.1,148.8,149.3,81203
1939-12-27,149.3,149.5,147.7,148.5,129699
1939-12-28,148.5,150.1,148.2,149.5,121805
1939-12-29,149.5,150.7,149.1,150,128572
1939-12-30,150,150.8,149.8,150.2,109624
1940-01-02,150.5,151.8,150.5,151.4,65414
1940-01-03,151.9,153.3,151.9,152.8,115038
1940-01-04,152.8,153.3,152.1,152.4,96993
1940-01-05,152.4,152.9,151.3,151.5,85715
1940-01-06,151.5,151.5,150.7,151.2,94557
1940-01-08,151.2,152.1,151.1,151.3,71053
1940-01-09,151.2,151.2,149.5,149.8,75564
1940-01-10,149.8,150.5,149.4,150.2,67669
1940-01-11,150.2,150.6,148.2,148.2,95865
1940-01-12,148.2,148.4,145.8,146,125188
1940-01-13,146,146.1,145,145.2,87068
1940-01-15,145.2,146,143.1,144.7,96993
1940-01-16,144.7,146.1,144.4,145.7,59775
1940-01-17,145.7,146.7,145.3,145.8,53008
1940-01-18,145.8,146.4,144.8,145.6,68797
1940-01-19,145.6,146.8,145.5,145.9,72181
1940-01-20,145.9,146.1,145.4,145.6,70151
1940-01-22,145.6,145.7,144.6,145.1,49624
1940-01-23,145.1,146,144.9,145.5,57519
1940-01-24,145.7,147.1,145.7,147,80075
1940-01-25,147,147.3,146,146.3,60903
1940-01-26,146.3,147.2,146,146.6,67669
1940-01-27,146.6,146.7,146.4,146.5,63158
1940-01-29,146.5,147.1,145.9,146.3,55263
1940-01-30,146.3,146.4,145.2,145.6,62030
1940-01-31,145.6,145.9,145.1,145.3,68797
1940-02-01,145.3,145.6,144.7,145.2,51880
1940-02-02,145.2,146,144.8,145.3,58647
1940-02-03,145.3,145.8,145.3,145.6,59324
1940-02-05,145.6,145.6,144.7,145,46241
1940-02-06,145,146,144.8,145.9,60903
1940-02-07,145.9,147,145.8,146.6,55263
1940-02-08,146.6,148.5,146.3,148.4,98121
1940-02-09,148.5,150,148.5,148.9,124060
1940-02-10,148.9,149.2,148.4,148.8,76918
1940-02-13,148.8,149.6,148.4,148.8,65414
1940-02-14,148.8,148.8,147.7,148.3,73309
1940-02-15,148.3,149.2,148.2,148.5,84587
1940-02-16,148.5,148.6,147.4,148.2,76692
1940-02-17,148.4,149.3,148.4,148.7,75384
1940-02-19,148.7,149,147.9,148.5,71053
1940-02-20,148.5,149,147.5,148.7,91354
1940-02-21,148.7,149,148,148.3,87970
1940-02-23,148.2,148.2,146.9,147.4,73309
1940-02-24,147.4,147.5,146.5,146.7,79814
1940-02-26,146.7,146.8,145.8,146.4,49624
1940-02-27,146.4,147.1,145.9,146.2,57519
1940-02-28,146.2,147.2,146.1,146.6,64286
1940-02-29,146.6,147.2,146.1,146.5,69925
1940-03-01,146.5,146.8,145.9,146.2,67669
1940-03-02,146.2,146.5,146.1,146.3,61805
1940-03-04,146.3,146.8,146,146.4,51880
1940-03-05,146.4,147.2,146.4,146.9,64286
1940-03-06,147.1,148.4,147.1,148,96993
1940-03-07,148,148.7,147.8,148.3,77820
1940-03-08,148.3,148.8,147.8,148.1,84587
1940-03-09,148.1,148.5,147.9,148.1,75113
1940-03-11,148.1,148.7,147.6,148.2,66542
1940-03-12,148.2,149.5,147.9,148.4,99248
1940-03-13,148.4,148.9,147.7,148.3,71053
1940-03-14,148.3,148.6,147.6,148.1,74436
1940-03-15,148.1,148.2,146.3,146.5,99248
1940-03-16,146.4,146.4,145.4,145.8,82106
1940-03-18,145.8,146.2,145.1,145.6,57519
1940-03-19,145.6,146.9,145.6,146.4,73309
1940-03-20,146.4,147.3,146.3,146.9,73309
1940-03-21,146.9,147.2,146.4,146.7,65414
1940-03-23,146.7,147,146.5,146.7,70331
1940-03-25,146.7,147,146.2,146.3,67669
1940-03-26,146.3,146.6,145.5,145.9,69925
1940-03-27,146.2,147.8,146.2,147.5,134211
1940-03-28,147.5,148.2,146.9,147.3,115038
1940-03-29,147.3,148,146.8,147.5,94737
1940-03-30,147.6,148.2,147.6,148,96316
1940-04-01,148,148.4,147.5,147.7,84587
1940-04-02,147.7,148.4,147.5,147.9,94737
1940-04-03,147.9,149.7,147.6,149.7,195113
1940-04-04,149.7,151.2,149.6,150.4,225564
1940-04-05,150.4,151.3,149.9,150.4,142106
1940-04-06,150.4,151.3,150.3,151.1,148421
1940-04-08,151.1,152.1,150.6,151.3,142106
1940-04-09,151.3,152,149.2,150.3,241354
1940-04-10,150.3,150.6,149.1,149.6,145489
1940-04-11,149.6,151,149.5,150,100376
1940-04-12,150,150.1,148.7,149.2,93609
1940-04-13,149.2,149.9,149.1,149.7,144587
1940-04-15,149.7,150.7,149.2,149.7,142106
1940-04-16,149.7,150.2,147.4,148.2,170301
1940-04-17,148.2,149.1,147.8,148.4,101504
1940-04-18,148.4,148.6,146.8,147.2,136466
1940-04-19,147.2,147.3,145.9,146.8,130827
1940-04-20,146.9,148,146.9,147.7,136241
1940-04-22,147.7,148.7,147.5,148,98121
1940-04-23,148,149.2,147.8,148.9,99248
1940-04-24,148.9,149.5,148.2,148.5,95865
1940-04-25,148.5,149.2,148.1,148.6,92481
1940-04-26,148.6,148.7,147.4,147.7,95865
1940-04-27,147.7,148.3,147.6,148.1,96316
1940-04-29,148.1,148.9,148,148.4,64286
1940-04-30,148.4,149.1,148,148.4,66542
1940-05-01,148.1,148.1,146.8,147.1,91354
1940-05-02,147.2,148.2,147.2,147.8,73309
1940-05-03,147.8,148.7,146.4,147.7,120677
1940-05-04,147.7,148,147.3,147.6,83233
1940-05-06,147.6,148.1,147.1,147.3,59775
1940-05-07,147.3,148.2,146.9,147.7,65414
1940-05-08,147.7,148.7,147.5,148,77820
1940-05-09,148,148.6,147.7,148.2,95865
1940-05-10,148.2,148.5,144.5,144.8,235715
1940-05-11,144.8,145.6,143.9,144.9,106918
1940-05-13,144.4,144.4,137.3,137.6,288722
1940-05-14,136.9,136.9,128.1,128.3,415038
1940-05-15,128.3,131.2,125.8,129.1,425188
1940-05-16,129.1,131.4,127.5,130.4,265038
1940-05-17,130.4,131.2,122.9,124.2,347369
1940-05-18,123.9,123.9,120.7,122.4,348271
1940-05-20,122.4,125,121.7,122.4,139850
1940-05-21,120.5,120.5,110.6,114.1,444361
1940-05-22,114.1,116.5,112.4,114.8,240226
1940-05-23,114.8,117.8,112.8,114.7,184963
1940-05-24,114.7,116.2,113.4,113.9,98121
1940-05-25,113.9,115.4,113.2,114.8,221504
1940-05-27,115.1,117.7,115.1,116.4,89098
1940-05-28,114.8,114.8,110.5,114.3,142106
1940-05-29,114.3,116.7,114.1,115.2,74436
1940-05-31,115.2,117.2,115.1,116.2,59775
1940-06-01,116.2,116.4,115.4,115.7,117384
1940-06-03,115.7,116.4,114.4,114.7,50752
1940-06-04,114.8,116.3,114.8,115.8,46241
1940-06-05,115.1,115.1,112.3,113.3,75564
1940-06-06,113.3,114.8,113.1,114.5,48496
1940-06-07,114.6,116.6,114.6,115.7,53008
1940-06-08,115.7,116.1,115.2,115.4,54812
1940-06-10,114.4,114.4,110.4,111.8,109399
1940-06-11,113.2,116.4,113.2,116,85715
1940-06-12,117.4,122.4,117.4,121.5,153384
1940-06-13,121.5,122.1,119.4,119.9,99248
1940-06-14,119.9,123,119,122.3,107143
1940-06-15,122.3,124.4,122.3,123.4,110978
1940-06-17,123.4,123.7,119.2,122.8,136466
1940-06-18,122.8,125.3,122.4,123.2,81203
1940-06-19,123.2,124.5,122.5,123.9,63158
1940-06-20,123.8,123.8,122,122.4,66542
1940-06-21,122.4,123.1,121.9,122.6,37218
1940-06-22,122.6,123.1,122.2,122.8,76918
1940-06-24,122.8,124.1,122.6,123.8,53008
1940-06-25,123.8,124,120.8,121.1,78948
1940-06-26,120.7,120.7,118.7,119.7,72181
1940-06-27,120,121.2,120,120.7,49624
1940-06-28,121.8,124.4,121.8,122.1,131955
1940-06-29,122.1,122.3,121.6,121.9,77143
1940-07-01,121.8,121.8,120.8,121.1,30451
1940-07-02,121.1,122,120.7,121,36090
1940-07-03,121,121.7,120.1,121,42857
1940-07-05,121,122,121,121.5,31579
1940-07-06,121.5,121.7,121.2,121.6,43624
1940-07-08,121.6,122,121.4,121.6,25940
1940-07-09,121.6,122.3,121.4,121.6,33835
1940-07-10,121.6,121.8,120.8,121.5,31579
1940-07-11,121.5,122.3,121.3,121.6,37218
1940-07-12,121.6,122,121.3,121.6,29324
1940-07-13,121.6,121.6,121.4,121.5,31579
1940-07-15,121.5,122.1,121.3,121.7,25940
1940-07-16,121.8,123.7,121.8,123.1,49624
1940-07-17,123.1,123.9,122.3,122.8,42857
1940-07-18,122.8,123.2,122.5,123,24812
1940-07-19,122.9,122.9,122,122.2,29324
1940-07-20,122.2,122.2,121.8,121.9,34512
1940-07-22,121.9,122.5,121.6,122.1,25940
1940-07-23,122.1,122.5,121.5,122.2,28196
1940-07-24,122.2,122.3,121.5,121.6,22557
1940-07-25,121.6,122.1,121.2,121.9,28196
1940-07-26,121.9,122.8,121.7,122.1,30451
1940-07-27,122.2,122.5,122.2,122.5,27068
1940-07-29,122.5,123.4,122.2,123.2,29324
1940-07-30,123.6,126.2,123.6,126,75564
1940-07-31,126,127.2,125.5,126.1,63158
1940-08-01,126.1,126.9,125.6,126.1,37218
1940-08-02,126.1,127,125.8,126.4,33835
1940-08-03,126.4,126.6,126.1,126.4,47820
1940-08-05,126.4,126.7,125.6,126.4,31579
1940-08-06,126.3,126.3,125.1,125.3,32707
1940-08-07,125.3,125.5,124.6,125.1,27068
1940-08-08,125.1,125.5,124.9,125.1,23684
1940-08-09,125.4,126.8,125.4,126.4,34963
1940-08-10,126.4,127.4,126.3,127,30000
1940-08-12,127,127.6,126.5,127.3,32707
1940-08-13,126.4,126.4,122.6,123,72181
1940-08-14,123,123.2,122,122.3,30451
1940-08-15,122.7,123.5,122.7,123,24812
1940-08-16,122.5,122.5,120.9,121.3,34963
1940-08-17,121.5,122.2,121.5,122,39023
1940-08-19,122,122.4,121.7,122.1,14662
1940-08-20,122.5,123.4,122.5,123.2,27068
1940-08-21,124,125.4,124,125.1,40602
1940-08-22,125.6,127,125.6,126.5,49624
1940-08-23,126.3,126.3,124.8,125.3,32707
1940-08-24,125.3,125.6,125.3,125.5,32933
1940-08-26,125.5,126,125.3,125.7,18045
1940-08-27,125.7,125.8,125,125.3,24812
1940-08-28,125.8,127.4,125.8,126.9,42857
1940-08-29,126.9,127.4,126.5,126.9,30451
1940-08-30,127,129.2,127,128.9,63158
1940-08-31,128.9,129.6,128.9,129.4,35865
1940-09-03,129.4,130.6,129.1,129.7,62030
1940-09-04,129.7,132.3,128.9,132.2,87970
1940-09-05,132.3,134.5,132.3,134.1,140978
1940-09-06,134.1,134.2,132.7,133.1,80075
1940-09-07,133.1,133.3,132.5,132.8,81384
1940-09-09,131,131,129.4,129.7,66542
1940-09-10,129.7,130.5,129.2,129.6,40602
1940-09-11,129.6,131.2,129.1,129.4,50752
1940-09-12,129.3,129.3,127.5,127.9,45113
1940-09-13,127.9,128.4,127.2,127.7,30451
1940-09-14,127.8,128.5,127.8,128.4,46692
1940-09-16,128.9,130,128.9,129.4,32707
1940-09-17,129.4,130.9,129.4,130.4,45113
1940-09-18,130.4,131.7,129.9,131.3,54136
1940-09-19,131.3,132,130.8,131.3,53008
1940-09-20,131.3,132,130.8,131.6,42857
1940-09-21,131.9,132.5,131.9,132.5,45564
1940-09-23,133,135.3,133,135.1,110527
1940-09-24,135.1,135.5,133.9,134.4,80075
1940-09-25,134.4,134.6,133.4,134.2,67669
1940-09-26,134,134,133,133.5,49624
1940-09-27,133,133,131.4,131.8,63158
1940-09-28,131.8,132.4,131.8,132.3,74211
1940-09-30,132.3,133.1,132.1,132.6,45113
1940-10-01,133,135,133,134.3,91354
1940-10-02,134.3,135.4,133.7,135,86842
1940-10-03,135,135.9,134.6,135.1,87970
1940-10-04,134.5,134.5,133.4,133.8,53008
1940-10-05,133.8,134,133.6,133.9,72857
1940-10-07,133.9,134.5,133.3,133.5,43985
1940-10-08,133.3,133.3,131.2,131.3,56391
1940-10-09,131.3,131.3,130.1,130.5,50752
1940-10-10,130.5,131.2,130.1,130.4,42857
1940-10-11,130.4,131.6,130.2,131,45113
1940-10-14,131,131.5,130.3,130.7,45113
1940-10-15,130.7,131.6,129.5,131.5,62030
1940-10-16,131.5,132.7,131.1,132,74436
1940-10-17,132,132.8,131.2,132.5,73309
1940-10-18,132.5,132.9,131.9,132.5,66542
1940-10-19,132.5,132.6,132,132.2,64286
1940-10-21,132.2,132.3,131.1,131.4,41730
1940-10-22,131.4,132.4,131,132,60903
1940-10-23,132,132.8,131.3,132.4,91354
1940-10-24,132.3,132.3,131.1,131.4,60903
1940-10-25,131.4,131.7,130.4,131.2,58647
1940-10-26,131.5,132.5,131.5,132.3,62707
1940-10-28,132.3,132.3,131,131.8,53008
1940-10-29,131.8,132.8,131.7,132.2,66542
1940-10-30,132.2,133.4,131.9,133,75564
1940-10-31,133.1,135.1,133.1,134.6,151128
1940-11-01,134.6,135.8,134.1,134.4,142106
1940-11-02,134.4,135,133.9,134.9,97669
1940-11-04,134.9,135.8,133.8,135.2,139850
1940-11-06,135,135,131.5,132,136466
1940-11-07,132,138.1,131.9,137.8,234587
1940-11-08,137.8,138.8,135.8,136.6,197369
1940-11-09,136.6,138.5,136.6,138.1,161188
1940-11-12,138.1,138.5,136.6,137.4,163534
1940-11-13,137.4,137.6,135.8,136.6,120677
1940-11-14,136.6,137.8,136.2,137,155639
1940-11-15,137,137.4,135.2,135.6,118421
1940-11-16,135.5,135.5,134,134.7,143892
1940-11-18,134.7,135.5,134.4,134.7,64286
1940-11-19,134.7,135,133.5,134.5,78948
1940-11-20,134.1,134.1,131.7,132.2,91354
1940-11-22,132.2,133.4,131.3,131.7,80075
1940-11-23,131.7,131.9,131.2,131.5,91711
1940-11-25,131.5,132.8,131.4,132,58647
1940-11-26,132,132.7,131.3,131.9,66542
1940-11-27,131.5,131.5,129.3,129.8,95865
1940-11-28,129.8,130.6,129.1,130.1,53008
1940-11-29,130.1,130.8,129.5,130,59775
1940-11-30,130.2,131.3,130.2,131,66767
1940-12-02,131,132,130.5,130.9,54136
1940-12-03,130.9,131.2,130.3,130.8,50752
1940-12-04,130.8,131.2,130,130.8,73309
1940-12-05,130.8,130.8,129.5,130,67669
1940-12-06,130,130.9,129.6,130.3,60903
1940-12-07,130.5,131.4,130.5,131.3,61354
1940-12-09,131.3,132.2,130.9,131.5,71053
1940-12-10,131.5,132,130.7,131.4,68797
1940-12-11,131.4,132.5,131.2,131.8,91354
1940-12-12,131.8,132.5,131.2,132.1,87970
1940-12-13,132.1,133,131.6,132.4,108271
1940-12-14,132.4,132.7,131.9,132.3,85489
1940-12-16,132.3,132.3,130.7,131.1,74436
1940-12-17,131.1,131.3,130.1,130.5,78948
1940-12-18,130.5,130.9,129.3,129.4,87970
1940-12-19,129.4,129.4,128.2,128.8,89098
1940-12-20,128.8,129.7,128.2,128.9,93609
1940-12-21,128.9,129.3,128.5,128.9,84812
1940-12-23,128.9,129.3,127.8,128.4,92481
1940-12-24,128.4,129.5,128.1,128.9,93609
1940-12-26,128.9,129.7,128.4,129,94737
1940-12-27,129,130.1,128.6,129.5,143233
1940-12-28,129.5,130.7,129.3,130.1,101775
1940-12-30,130.2,131.9,130.2,131,133083
1940-12-31,131,131.9,130.4,131.1,120677
1941-01-02,131.1,131.9,130.4,130.6,59775
1941-01-03,130.6,132.2,130.2,132,57519
1941-01-04,132,133.1,132,132.4,94566
1941-01-06,132.4,133.7,132.4,132.8,81203
1941-01-07,132.8,133.5,132.2,133,59775
1941-01-08,133,133.7,132.4,133,72181
1941-01-09,133,133.9,132.8,133.4,96993
1941-01-10,133.4,134.3,133.1,133.6,84587
1941-01-11,133.6,133.8,133.3,133.5,78948
1941-01-13,133.5,133.9,132.9,133.3,54136
1941-01-14,133.1,133.1,132.2,132.4,53008
1941-01-15,132.4,132.4,131.2,131.5,45113
1941-01-16,131.4,131.4,129.8,129.9,68797
1941-01-17,129.9,130.2,128.7,129.5,65414
1941-01-18,129.5,130.3,129.5,129.8,57293
1941-01-20,129.8,130,128.8,129.2,42857
1941-01-21,129.2,129.5,127.8,128.2,65414
1941-01-22,128.2,129,128,128.7,58647
1941-01-23,128.7,129.2,127.7,128.3,53008
1941-01-24,128.3,128.9,127.7,128.5,46241
1941-01-25,128.7,129.1,128.7,129,53233
1941-01-27,129,129.5,128.5,129,40602
1941-01-28,129,129.3,128.4,128.6,53008
1941-01-29,127.9,127.9,125.8,126,67669
1941-01-30,126,126,123.9,124.1,87970
1941-01-31,124.1,124.9,123.9,124.1,53008
1941-02-01,124,124,122.3,123.3,60451
1941-02-03,123.3,123.8,122.4,122.7,55263
1941-02-04,122.7,123.3,122.3,122.6,39474
1941-02-05,122.8,124.6,122.8,124.1,55263
1941-02-06,124.3,125.3,124.3,124.8,47369
1941-02-07,124.6,124.6,123.6,124.3,38346
1941-02-08,124.3,124.9,124.3,124.7,47143
1941-02-10,124.7,125.1,123.9,124.2,33835
1941-02-11,123.8,123.8,122.5,122.6,47369
1941-02-13,122.1,122.1,120.6,121.1,72181
1941-02-14,120.7,120.7,117.6,117.7,104887
1941-02-15,117.9,118.9,117.9,118.6,61083
1941-02-17,118.7,119.7,118.7,119.2,40602
1941-02-18,119.2,119.7,118.5,119,36090
1941-02-19,118.7,118.7,117.4,117.9,53008
1941-02-20,118.8,120.5,118.8,120,50752
1941-02-21,120,120.6,119.6,120.2,33835
1941-02-24,120.4,121.7,120.4,121.5,39474
1941-02-25,121.6,122.8,121.6,122.4,40602
1941-02-26,122.4,122.9,122,122.4,42857
1941-02-27,122.2,122.2,121.2,121.9,34963
1941-02-28,121.9,122.7,121.6,122,46241
1941-03-01,122,122.1,121.7,121.9,40827
1941-03-03,121.7,121.7,120.6,120.9,37218
1941-03-04,120.9,121.4,120.6,121.2,34963
1941-03-05,121.2,121.2,120,120.3,32707
1941-03-06,120.3,121.7,120.1,121.6,54136
1941-03-07,121.6,122.3,121.3,121.6,39474
1941-03-08,121.6,121.7,121.3,121.5,39699
1941-03-10,121.5,123.7,121.5,123.6,69925
1941-03-11,123.6,124.2,123,123.3,57519
1941-03-12,123.3,124,122.7,123.2,51880
1941-03-13,123.2,123.3,122.4,122.6,38346
1941-03-14,122.6,123.1,122.4,122.8,36090
1941-03-15,122.8,123.5,122.6,123.4,50752
1941-03-17,123.4,124.1,123.2,123.5,42857
1941-03-18,123.5,124.1,123,123.9,46241
1941-03-19,123.9,124.4,123.2,123.6,60903
1941-03-20,123.6,123.9,123.3,123.6,55263
1941-03-21,123.4,123.4,122.3,122.5,53008
1941-03-22,122.4,122.4,121.8,121.9,51654
1941-03-24,121.9,122.6,121.8,122.4,41730
1941-03-25,122.4,123,122,122.8,50752
1941-03-26,122.8,123.2,122.6,122.7,59775
1941-03-27,122.8,123.8,122.8,123.3,62030
1941-03-28,123.3,123.7,122.5,122.7,49624
1941-03-29,122.7,122.7,122.2,122.4,52782
1941-03-31,122.4,123,122.3,122.7,49624
1941-04-01,122.9,123.6,122.9,123.3,48496
1941-04-02,123.3,123.6,122.7,123.4,50752
1941-04-03,123.7,124.9,123.7,124.7,106015
1941-04-04,124.7,125.3,124.2,124.6,78948
1941-04-05,124.6,124.7,124.1,124.3,66767
1941-04-07,124.1,124.1,123.4,123.6,40602
1941-04-08,122.9,122.9,121,121.2,83459
1941-04-09,120.7,120.7,119.6,119.9,66542
1941-04-10,119.9,120.5,119.4,119.7,40602
1941-04-12,119.5,119.5,118.5,118.6,59594
1941-04-14,118.6,119.1,118,118.9,51880
1941-04-15,118.9,119.6,118.2,118.6,50752
1941-04-16,118.6,119,117.7,118.6,49624
1941-04-17,118.6,118.8,117.8,118.2,45113
1941-04-18,117.7,117.7,116.1,116.3,55263
1941-04-19,116.3,116.4,115.8,116.2,50527
1941-04-21,116.2,116.4,115.5,116.1,48496
1941-04-22,116.1,117,115.4,115.8,49624
1941-04-23,115.8,116.8,115.3,116.6,54136
1941-04-24,116.6,117.9,116.6,117.4,55263
1941-04-25,117.4,117.6,116.5,116.6,48496
1941-04-26,116.6,116.7,116.3,116.4,51203
1941-04-28,116.4,116.9,116,116.6,34963
1941-04-29,116.6,117.5,116.5,116.7,57519
1941-04-30,116.7,116.8,115.4,115.5,46241
1941-05-01,115.5,115.6,114.8,115.3,34963
1941-05-02,115.4,116.3,115.4,115.7,45113
1941-05-03,115.7,115.8,115.3,115.6,43760
1941-05-05,115.6,116.2,115,115.8,47369
1941-05-06,116,117.6,116,117.1,102632
1941-05-07,117.1,117.5,116.5,116.9,63158
1941-05-08,116.8,116.8,116,116.3,49624
1941-05-09,116.3,116.9,116.2,116.5,45113
1941-05-10,116.5,117.7,116.5,117.5,61579
1941-05-12,117.5,117.8,116.9,117.1,49624
1941-05-13,117.1,117.9,116.9,117.2,48496
1941-05-14,117.2,117.4,116.7,117,36090
1941-05-15,117,117.4,115.5,115.7,56391
1941-05-16,115.7,116.4,115.4,115.9,32707
1941-05-17,116,116.3,116,116.1,44662
1941-05-19,116.1,116.4,115.9,116.2,24812
1941-05-20,116.3,117.8,116.3,117.7,53008
1941-05-21,117.7,118.5,117.3,117.8,60903
1941-05-22,117.8,118,116.6,116.8,45113
1941-05-23,116.8,117.2,116.2,116.7,29324
1941-05-24,116.7,116.9,116.3,116.6,42632
1941-05-26,116.3,116.3,115.5,115.7,33835
1941-05-27,115.7,116.3,115.3,116,43985
1941-05-28,116,116.5,115.6,116.2,38346
1941-05-29,116.2,116.8,115.8,116.2,39474
1941-05-31,116,116,115.6,115.8,39654
1941-06-02,115.8,116.5,115.5,116.2,29324
1941-06-03,116.3,117.9,116.3,117.4,47369
1941-06-04,117.4,118,116.9,117.7,48496
1941-06-05,117.7,118.6,117.6,118.1,68797
1941-06-06,118.1,118.3,117.8,118,37218
1941-06-07,118.3,119,118.3,118.9,46241
1941-06-09,119,120.3,119,120.2,49624
1941-06-10,120.6,122.5,120.6,121.9,93609
1941-06-11,121.9,122.6,121.5,122.2,60903
1941-06-12,122.2,123.5,122.2,123,63158
1941-06-13,122.9,122.9,121.8,122.3,49624
1941-06-14,122.3,122.3,121.9,122,63384
1941-06-16,122,122.6,121.7,122,38346
1941-06-17,122.1,123.2,122.1,123.1,45113
1941-06-18,123.2,124.3,123.2,123.5,65414
1941-06-19,123.5,123.7,122.6,123.5,51880
1941-06-20,123.3,123.3,121.9,122.2,40602
1941-06-21,122.3,122.7,122.3,122.5,48271
1941-06-23,123.4,125.1,123.4,124,85715
1941-06-24,124,124,122.9,123.2,49624
1941-06-25,123.2,123.8,122.9,123.5,48496
1941-06-26,123.5,124.1,123.4,124,59775
1941-06-27,124,124,123.2,123.5,46241
1941-06-28,123.5,123.6,123.2,123.4,57970
1941-06-30,123.4,123.6,122.9,123.1,30451
1941-07-01,123.1,123.4,122.5,122.9,39474
1941-07-02,122.9,123.9,122.8,123.6,43985
1941-07-03,123.6,124.4,123.4,124,53008
1941-07-05,124,124.3,124,124.2,44978
1941-07-07,124.5,126.2,124.5,126.2,101504
1941-07-08,126.2,128,126.1,127.6,155639
1941-07-09,127.6,128.8,127.1,127.6,124060
1941-07-10,127.6,128.4,127.1,127.8,94737
1941-07-11,127.8,128.7,127.4,127.9,91354
1941-07-12,127.9,128.1,127.6,127.8,113459
1941-07-14,127.8,128.2,127.4,127.9,63158
1941-07-15,127.9,128.7,127.5,128.2,78948
1941-07-16,128.2,128.7,127.6,127.8,72181
1941-07-17,127.8,127.9,126.8,127.1,51880
1941-07-18,127.1,127.9,126.9,127.7,47369
1941-07-19,127.7,128.1,127.7,128,62707
1941-07-21,128,129.6,127.8,129.5,102632
1941-07-22,129.5,131.1,129.2,129.6,152256
1941-07-23,129.6,129.7,128.8,129.2,71053
1941-07-24,129.2,129.4,128.4,128.6,69925
1941-07-25,128.6,128.9,127.7,128.1,91354
1941-07-26,128.1,128.8,128,128.7,97444
1941-07-28,128.7,130.4,128.7,130.1,106015
1941-07-29,130.1,130.3,128.9,129.2,108271
1941-07-30,129.2,129.3,128.1,129,84587
1941-07-31,129,129.5,128.4,128.8,95865
1941-08-01,128.7,128.7,127.6,128.2,76692
1941-08-02,128.2,128.6,128.1,128.2,94286
1941-08-04,128.2,128.6,127.6,128.2,71053
1941-08-05,128.2,128.5,127.6,128.1,72181
1941-08-06,128.1,128.6,127.6,128.1,65414
1941-08-07,128.1,128.6,127.7,128.1,56391
1941-08-08,128.1,128.3,127.3,127.5,62030
1941-08-09,127.2,127.2,126.3,126.4,65414
1941-08-11,126.4,126.6,125.6,126,50752
1941-08-12,126,126.2,125.3,125.8,48496
1941-08-13,125.8,126.1,125.4,125.7,47369
1941-08-14,125.7,126.4,125.6,126,47369
1941-08-15,126,126,124.7,124.9,43985
1941-08-16,124.9,125.1,124.8,125.1,47594
1941-08-18,125.2,126,125.2,125.6,45113
1941-08-19,125.6,125.9,125.2,125.6,43985
1941-08-20,125.6,126.4,125.5,126,55263
1941-08-21,126,126.4,125.7,126,43985
1941-08-22,126,126.1,125.4,125.8,40602
1941-08-23,125.8,126,125.8,125.9,45790
1941-08-25,125.9,126.3,125.5,125.9,37218
1941-08-26,126.1,126.8,126.1,126.6,51880
1941-08-27,126.6,127.4,126.6,127.1,48496
1941-08-28,127.3,128,127.3,127.8,45113
1941-08-29,127.8,127.9,127.1,127.4,39474
1941-08-30,127.4,127.8,127.4,127.7,44436
1941-09-02,127.8,128.6,127.8,128.3,58647
1941-09-03,128.3,128.6,127.5,127.9,51880
1941-09-04,127.9,127.9,127.2,127.5,60903
1941-09-05,127.5,127.5,126.9,127.2,65414
1941-09-06,127.2,127.5,127.1,127.3,56256
1941-09-08,127.3,127.9,127,127.5,69925
1941-09-09,127.5,128.4,127.2,127.4,98121
1941-09-10,127.4,127.5,126.4,126.5,58647
1941-09-11,126.5,127.5,126.3,127.2,77820
1941-09-12,127.2,127.7,126.9,127.2,58647
1941-09-13,127.2,127.4,127.1,127.3,72632
1941-09-15,127.3,127.5,127,127.2,51880
1941-09-16,127.2,127.7,126.9,127.4,68797
1941-09-17,127.4,129.5,127.3,129.3,100376
1941-09-18,129.3,130,128.5,128.8,89098
1941-09-19,128.8,128.8,127.7,128,65414
1941-09-20,127.9,127.9,127.4,127.5,75113
1941-09-22,127.5,128.1,127.3,127.6,47369
1941-09-23,127.6,128.5,127.6,128,55263
1941-09-24,128,128.8,127.4,127.5,62030
1941-09-25,127.5,127.7,125.3,126.4,131955
1941-09-26,126.4,126.7,125.6,125.8,55263
1941-09-27,125.8,126.2,125.8,126,70376
1941-09-29,126,126.5,125.8,126.1,45113
1941-09-30,126.5,127.3,126.5,126.8,51880
1941-10-01,126.8,127.2,126.4,126.9,41730
1941-10-02,126.9,127.1,126.1,126.2,53008
1941-10-03,126.2,126.4,125.6,126.1,47369
1941-10-04,126.1,126.5,126,126.1,47820
1941-10-06,126.1,126.2,125.5,125.8,55263
1941-10-07,125.8,125.9,124.1,124.4,67669
1941-10-08,124.4,124.5,123.6,124.1,49624
1941-10-09,124.1,124.1,122.2,122.5,81203
1941-10-10,122.5,123.1,122,122.5,55263
1941-10-11,122.5,122.9,122.4,122.6,61805
1941-10-14,122.6,122.8,121.6,121.8,49624
1941-10-15,121.4,121.4,120.2,120.5,54136
1941-10-16,120,120,118.4,118.5,94737
1941-10-17,118.5,119.6,117.9,119.2,75564
1941-10-18,119.3,120.3,119.3,120.1,67173
1941-10-20,120.1,120.8,119.6,120.1,69925
1941-10-21,120.1,121.3,119.8,121.1,65414
1941-10-22,121.1,121.2,120.3,120.6,55263
1941-10-23,120.6,120.8,119.8,120.5,60903
1941-10-24,120.6,121.7,120.6,121.2,80075
1941-10-25,121.1,121.1,120.5,120.7,66316
1941-10-27,120,120,119.1,119.4,54136
1941-10-28,119.4,120.1,119,119.6,63158
1941-10-29,119.6,120,119,119.4,62030
1941-10-30,119.4,119.7,118.6,119.2,62030
1941-10-31,119.2,119.2,117.4,117.8,72181
1941-11-01,117.8,118.4,117.7,118.1,62707
1941-11-03,118.1,119.3,118.1,118.9,67669
1941-11-05,118.9,120.3,118.8,119.9,103760
1941-11-06,119.8,119.8,118.4,118.8,75564
1941-11-07,118.8,118.8,117.6,118.3,78948
1941-11-08,118.3,118.5,117.9,118.3,77730
1941-11-10,118.3,118.4,117.2,117.5,71053
1941-11-12,117.2,117.2,115,115.4,115038
1941-11-13,115.4,116.3,114.9,115.7,93609
1941-11-14,115.8,117.3,115.8,116.8,94737
1941-11-15,116.8,117.2,116.4,116.7,90433
1941-11-17,116.7,117,115.7,116.2,71053
1941-11-18,116.2,116.6,115.2,115.9,76692
1941-11-19,115.9,116.9,115.5,116.7,90226
1941-11-21,116.7,117.5,116.1,117.1,95865
1941-11-22,117.1,117.4,116.8,117,84854
1941-11-24,117,118.2,116.9,117.3,92481
1941-11-25,117.3,117.6,116.4,117,94737
1941-11-26,117,117,115.6,115.9,95865
1941-11-27,115.9,116.5,115,115.6,91354
1941-11-28,115.6,115.7,114.1,114.7,98121
1941-11-29,114.7,114.8,114,114.2,94512
1941-12-01,114.2,114.9,113.1,113.6,94737
1941-12-02,113.6,115.8,113.6,115.6,133083
1941-12-03,115.6,117,115.2,116.7,122933
1941-12-04,116.7,117.5,116,116.6,127444
1941-12-05,116.4,116.4,115.1,115.9,110527
1941-12-06,115.9,116.9,115.7,116.6,117745
1941-12-08,115.5,115.5,111.5,112.5,228948
1941-12-09,112.5,112.7,107.6,109.3,288722
1941-12-10,109.3,109.8,106.9,109,235715
1941-12-11,109,111.7,108.4,110.9,157895
1941-12-12,110.9,111.8,109.5,110.6,126316
1941-12-13,110.6,111.8,110.2,110.7,207519
1941-12-15,110.7,112,110,111.2,125188
1941-12-16,111.2,112.3,110.3,110.9,138722
1941-12-17,110.9,111.1,108.7,109.4,137594
1941-12-18,109.4,109.7,107.2,108.2,147745
1941-12-19,108.2,109.5,107.6,108.3,143233
1941-12-20,108.3,108.7,107.6,107.8,138496
1941-12-22,107.8,108.8,106.2,106.6,164662
1941-12-23,106.6,107.2,105.6,106.3,160151
1941-12-24,106.3,107.6,105.5,106.7,155639
1941-12-26,106.7,107.9,105.9,107,159023
1941-12-27,107,108.2,106.2,107.5,155594
1941-12-29,107.5,108.9,106.4,107.6,330451
1941-12-30,107.6,112,107.5,111.3,288722
1941-12-31,111.3,112,109.8,111,197369
1942-01-02,111,113,110.1,112.8,65414
1942-01-03,113.1,114,113.1,113.8,207510
1942-01-05,113.8,114.8,113.2,114.2,81203
1942-01-06,114.2,115,113.2,114,90226
1942-01-07,113.9,113.9,112.6,113.1,71053
1942-01-08,112.9,112.9,111.2,111.6,59775
1942-01-09,111.6,112,110.5,111,74436
1942-01-10,111,111.3,110.3,110.5,75339
1942-01-12,110.5,111.5,110.1,110.7,55263
1942-01-13,110.9,112.6,110.9,112.4,82331
1942-01-14,112.4,113.3,112.1,112.6,68797
1942-01-15,112.6,113,112.2,112.6,50752
1942-01-16,112.6,112.6,111,111.3,54136
1942-01-17,111.1,111.1,110.4,110.7,62256
1942-01-19,110.7,111.3,110,110.8,48496
1942-01-20,110.8,111.2,110.2,110.5,55263
1942-01-21,110.1,110.1,108.7,109.1,65414
1942-01-22,109.1,109.2,108.3,108.9,48496
1942-01-23,108.9,109.4,108.4,109.1,48496
1942-01-24,109.1,109.6,109.1,109.4,53233
1942-01-26,109.5,111,109.5,110.7,67669
1942-01-27,110.7,111.2,110.3,110.7,62030
1942-01-28,110.7,111,109.7,110.2,51880
1942-01-29,110.2,110.4,109.5,109.9,47369
1942-01-30,109.9,110.2,109.2,109.4,42857
1942-01-31,109.4,109.4,108.9,109.1,54361
1942-02-02,109.1,109.7,109.1,109.5,37218
1942-02-03,109.5,110.3,109.4,110,41730
1942-02-04,110,111,109.9,110.8,56391
1942-02-05,110.8,111,110.1,110.4,49624
1942-02-06,110.4,110.5,109.3,109.5,48496
1942-02-07,109.5,109.6,109.2,109.6,46692
1942-02-09,108.9,108.9,107.9,108.1,45113
1942-02-10,107.8,107.8,106.2,106.8,72181
1942-02-11,106.8,107.2,106,106.5,47369
1942-02-13,106.5,107,106.1,106.7,36090
1942-02-14,106.9,107.4,106.9,107.3,49489
1942-02-16,107.3,108,106.7,107.3,42857
1942-02-17,107.1,107.1,105.2,105.4,43985
1942-02-18,105.4,105.7,104.7,105.4,38346
1942-02-19,105.4,106,104.9,105.6,39474
1942-02-20,105.6,105.6,104.8,105.1,37218
1942-02-21,105.1,105.6,104.7,105.4,40376
1942-02-24,105.5,106.7,105.5,106,43985
1942-02-25,106,106.3,105.4,105.6,38346
1942-02-26,105.6,106.2,105.4,105.9,39474
1942-02-27,106.2,106.9,106.2,106.6,40602
1942-02-28,106.6,107,106.5,106.8,40557
1942-03-02,106.5,106.5,105.3,105.8,37218
1942-03-03,105.8,107.2,105.5,107,46241
1942-03-04,107,107,105.7,106,42857
1942-03-05,105.6,105.6,104.4,104.6,50752
1942-03-06,104.1,104.1,102,102.1,72181
1942-03-07,102.1,102.7,101.6,102.3,49850
1942-03-09,102.3,102.9,101.6,102.1,34963
1942-03-10,102.1,102.3,101.2,101.5,38346
1942-03-11,101.1,101.1,99.1,99.2,46241
1942-03-12,99.2,100.3,98.3,99.2,51880
1942-03-13,99.2,100.4,98.9,99.7,38346
1942-03-14,99.7,99.9,99.4,99.6,41955
1942-03-16,99.6,100.8,99.5,100.7,36090
1942-03-17,100.8,102.7,100.8,102.5,53008
1942-03-18,102.5,102.7,101.3,101.6,38346
1942-03-19,101.6,101.8,100.9,101.3,31579
1942-03-20,101.3,101.3,100.4,100.8,31579
1942-03-21,100.8,101,100.6,100.8,38121
1942-03-23,100.8,101.6,100.8,101.2,31579
1942-03-24,101.2,102.4,101,102.1,40602
1942-03-25,102.1,102.2,101.4,101.5,36090
1942-03-26,101.5,101.5,100.7,101.1,33835
1942-03-27,101,101,99.8,100,34963
1942-03-28,100,100.2,99.8,100,35414
1942-03-30,100,100.5,99.8,100,25940
1942-03-31,100,100.2,99.3,99.5,31579
1942-04-01,99.5,100.2,99.3,100,31579
1942-04-02,100.2,101.3,100.2,100.9,41730
1942-04-04,100.9,101.3,100.8,101.1,33248
1942-04-06,101.1,102.7,101.1,102.5,38346
1942-04-07,102.5,102.8,101.7,101.9,34963
1942-04-08,101.9,102,100.9,101.2,33835
1942-04-09,100.6,100.6,99.5,99.7,39474
1942-04-10,99.7,100.2,99.3,99.7,33835
1942-04-11,99.7,99.7,99.4,99.5,36090
1942-04-13,99.5,99.8,99.3,99.4,27068
1942-04-14,99.2,99.2,97.8,97.9,63158
1942-04-15,97.9,98.8,97.5,98.1,39474
1942-04-16,98.1,98.5,97.6,97.9,29324
1942-04-17,97.6,97.6,95.8,96.1,47369
1942-04-18,96.4,97.3,96.4,96.9,41278
1942-04-20,96.9,97.5,96.6,97.3,27068
1942-04-21,97.3,98,97.2,97.5,30451
1942-04-22,97.5,97.6,96.8,97.2,29324
1942-04-23,96.9,96.9,94.8,95,48496
1942-04-24,94.8,94.8,93.6,94.1,43985
1942-04-25,94.1,94.5,93.8,94.3,35865
1942-04-27,94.3,94.9,93.7,93.9,31579
1942-04-28,93.7,93.7,92.7,92.9,34963
1942-04-29,92.9,95.2,92.7,94.7,46241
1942-04-30,94.7,95.8,94.7,95.4,31579
1942-05-01,95.4,96.3,95.1,95.8,33835
1942-05-02,96.1,96.6,96.1,96.4,35639
1942-05-04,96.4,97.2,96.3,96.7,29324
1942-05-05,96.7,97.7,96.5,97.3,30451
1942-05-06,97.3,97.4,96.2,96.7,30451
1942-05-07,96.9,98.1,96.9,97.8,38346
1942-05-08,97.8,98.6,97.7,97.9,34963
1942-05-09,98.3,99.3,98.3,98.7,32707
1942-05-11,98.7,99.5,98.5,99.2,32707
1942-05-12,99.2,99.4,98.3,98.6,28196
1942-05-13,98.2,98.2,96.9,97.2,38346
1942-05-14,97.2,97.4,96.4,97.1,31579
1942-05-15,97.4,98.3,97.4,98,29324
1942-05-16,98.2,98.7,98.2,98.6,32030
1942-05-18,98.6,99.2,98.2,98.7,24812
1942-05-19,98.7,98.8,97.7,98,42857
1942-05-20,98,98.5,97.2,98.1,46241
1942-05-21,98.1,100.2,98.1,99.7,63158
1942-05-22,99.7,100,98.8,99.2,37218
1942-05-23,99.2,99.4,99.1,99.3,42857
1942-05-25,99.3,99.5,98.7,99.2,25940
1942-05-26,99.2,100,99,99.4,32707
1942-05-27,99.4,101.2,99.3,101.1,48496
1942-05-28,101.1,101.5,100.5,101,39474
1942-05-29,101,101.3,100.4,100.9,28196
1942-06-01,101,101.8,101,101.4,34963
1942-06-02,101.4,101.7,100.9,101.3,36090
1942-06-03,101.3,102.3,101,102.2,37218
1942-06-04,102.3,103.9,102.3,103.6,58647
1942-06-05,103.6,105.3,103.6,104.4,55263
1942-06-06,104.4,104.8,104.1,104.5,44436
1942-06-08,104.7,105.9,104.7,105.6,40602
1942-06-09,105.6,106.3,104.8,105.1,45113
1942-06-10,104.9,104.9,103.7,104.2,34963
1942-06-11,104.2,104.7,103.9,104.5,31579
1942-06-12,104.3,104.3,103.3,103.8,24812
1942-06-13,103.8,104.2,103.7,104.1,35414
1942-06-15,104.1,104.5,104,104.4,29324
1942-06-16,104.4,104.9,104.2,104.5,31579
1942-06-17,104.7,106.4,104.7,106.3,43985
1942-06-18,106.3,106.6,105.5,105.7,39474
1942-06-19,105.5,105.5,104.6,104.8,32707
1942-06-20,104.7,104.7,104.3,104.4,35414
1942-06-22,103.5,103.5,102.1,102.8,34963
1942-06-23,102.8,103.4,102.7,103,23684
1942-06-24,103,103.2,102.4,102.7,27068
1942-06-25,102.7,103.1,101.9,102.7,28196
1942-06-26,102.7,103.1,102.3,102.5,32707
1942-06-27,102.5,102.8,102.3,102.7,29324
1942-06-29,102.7,103.6,102.7,103.2,29324
1942-06-30,103.2,103.6,102.9,103.3,28196
1942-07-01,103.3,103.3,102.3,102.7,23684
1942-07-02,102.7,103.9,102.3,103.7,38346
1942-07-03,103.8,104.8,103.8,104.5,40602
1942-07-06,104.9,106.3,104.9,106.1,47369
1942-07-07,106.1,106.3,105.3,105.8,37218
1942-07-08,105.8,108,105.5,107.9,65414
1942-07-09,107.9,109.3,107.6,108.8,94737
1942-07-10,108.8,109,107.7,108.7,49624
1942-07-11,108.7,109,108.6,108.7,58872
1942-07-13,108.7,108.7,107.8,108.2,31579
1942-07-14,108.2,108.9,107.4,108.7,41730
1942-07-15,108.7,109.5,108.5,108.9,43985
1942-07-16,108.9,109.2,108.2,108.9,30451
1942-07-17,108.9,108.9,107.7,107.8,31579
1942-07-18,107.8,107.9,107.6,107.7,35865
1942-07-20,107.7,108.3,107.5,108,23684
1942-07-21,108,108.7,107.9,108.4,31579
1942-07-22,108.4,108.9,107.7,108,49624
1942-07-23,107.9,107.9,106.5,106.7,37218
1942-07-24,106.7,106.7,105.8,106.4,29324
1942-07-25,106.4,106.7,106.4,106.5,34286
1942-07-27,106.5,107,106.3,106.7,29324
1942-07-28,106.7,106.8,106.2,106.5,30451
1942-07-29,106.3,106.3,105.3,105.4,32707
1942-07-30,105.4,105.7,104.8,105.2,28196
1942-07-31,105.4,106.3,105.4,105.7,34963
1942-08-01,105.7,106,105.6,105.9,31128
1942-08-03,105.9,106.4,105.7,106.1,31579
1942-08-04,106.1,106.2,105.4,105.6,36090
1942-08-05,105.3,105.3,104.5,104.9,32707
1942-08-06,104.9,105.1,104.6,104.8,28196
1942-08-07,104.8,105.3,104.5,105.1,23684
1942-08-08,105.1,105.1,104.8,104.9,30451
1942-08-10,104.9,105.2,104.6,104.9,23684
1942-08-11,105,105.7,105,105.4,29324
1942-08-12,105.4,105.8,105,105.5,31579
1942-08-13,105.5,105.9,105.1,105.7,36090
1942-08-14,105.8,106.7,105.8,106.2,42857
1942-08-15,106.2,106.5,106.2,106.4,32707
1942-08-17,106.4,107,106.2,106.7,32707
1942-08-18,107,107.7,107,107.6,63158
1942-08-19,107.6,107.9,106.7,107.3,56391
1942-08-20,107.2,107.2,106.5,106.8,34963
1942-08-21,106.8,107.3,106.5,107.1,41730
1942-08-22,107.1,107.4,107.1,107.3,45790
1942-08-24,107.3,107.7,106.9,107.3,42857
1942-08-25,107.1,107.1,106.2,106.5,39474
1942-08-26,106.3,106.3,105.4,105.6,40602
1942-08-27,105.6,106.2,105.5,106,30451
1942-08-28,106,106.6,105.9,106.2,33835
1942-08-29,106.3,106.6,106.3,106.4,37444
1942-08-31,106.4,106.8,106.1,106.3,28196
1942-09-01,106.3,106.5,105.8,106.3,32707
1942-09-02,106.3,106.7,106.1,106.5,30451
1942-09-03,106.5,106.5,106.1,106.3,31579
1942-09-04,106.3,106.7,106.1,106.4,34963
1942-09-05,106.5,106.8,106.5,106.7,31579
1942-09-08,106.8,107.9,106.8,107.6,45113
1942-09-09,107.6,107.8,107,107.3,40602
1942-09-10,107.2,107.2,106.3,106.4,39474
1942-09-11,106.4,106.4,105.6,106,42857
1942-09-12,106.1,106.3,106.1,106.2,39925
1942-09-14,106.2,106.3,105.9,106.2,34963
1942-09-15,106.2,106.8,106.2,106.5,43985
1942-09-16,106.5,106.9,106.2,106.7,42857
1942-09-17,106.7,107,106.4,106.7,46241
1942-09-18,106.7,107.6,106.7,107.5,47369
1942-09-19,107.4,107.4,107.2,107.2,43083
1942-09-21,107.2,107.5,107,107.3,36090
1942-09-22,107.3,107.8,107.2,107.6,58647
1942-09-23,107.6,108.4,107.5,108.3,78948
1942-09-24,108.3,109.4,108.2,109.1,95865
1942-09-25,109.1,109.7,108.9,109.4,76692
1942-09-26,109.4,109.5,109.1,109.3,69248
1942-09-28,109.3,110,109.3,109.6,45113
1942-09-29,109.6,109.8,109,109.2,48496
1942-09-30,109.2,109.4,108.7,109.1,38346
1942-10-01,109.2,109.9,109.2,109.7,63158
1942-10-02,109.7,111,109.7,110.8,101504
1942-10-03,110.8,111.5,110.8,111.3,59324
1942-10-05,111.3,112.3,111,111.9,89098
1942-10-06,111.9,112.1,111.2,111.5,78948
1942-10-07,111.5,112.1,111.3,111.9,74436
1942-10-08,112,113.9,112,113.6,122933
1942-10-09,113.6,114.7,113.5,113.9,118421
1942-10-10,113.9,115,113.9,114.9,96767
1942-10-13,114.9,115.8,114.7,115,96993
1942-10-14,115,115.2,114,114.7,74436
1942-10-15,114.6,114.6,113.1,113.3,67669
1942-10-16,113.3,113.8,112.7,113.6,57519
1942-10-17,113.6,113.7,113.3,113.4,78677
1942-10-19,113.4,113.9,113.1,113.6,45113
1942-10-20,114.2,115.5,114.2,115.2,75564
1942-10-21,115.2,116,114.6,115.1,78948
1942-10-22,115.1,115.2,114.2,114.9,62030
1942-10-23,114.9,115.5,114.5,114.9,82331
1942-10-24,114.9,115.3,114.7,115,68797
1942-10-26,115,115.6,114.7,115.3,71053
1942-10-27,115.1,115.1,113.5,113.9,71053
1942-10-28,113.9,113.9,112.6,113.1,56391
1942-10-29,113.1,113.5,112.6,113.1,51880
1942-10-30,113.1,113.6,112.8,113.5,58647
1942-10-31,113.6,114.2,113.6,114.1,61805
1942-11-02,114.1,115.1,114,114.7,85715
1942-11-04,114.7,115.6,114.3,114.6,86842
1942-11-05,114.6,115.3,114.2,114.9,67669
1942-11-06,114.9,116.3,114.8,116.1,96993
1942-11-07,116.3,117.2,116.3,116.9,79805
1942-11-09,116.9,118.2,116.6,117.3,136466
1942-11-10,117.1,117.1,116,116.3,86842
1942-11-12,116.3,117.1,115.6,116.5,80075
1942-11-13,116.5,116.8,115.8,116.3,75564
1942-11-14,116.3,116.4,115.8,116.2,91751
1942-11-16,116.2,116.3,115.4,115.7,58647
1942-11-17,115.7,116.2,114.4,114.5,75564
1942-11-18,114.5,115.1,114.1,114.6,57519
1942-11-19,114.6,115,114.2,114.6,56391
1942-11-20,114.6,115.7,114.4,115.3,74436
1942-11-21,115.3,115.7,115.1,115.4,64512
1942-11-23,115.3,115.3,114,114.5,71053
1942-11-24,114.5,114.6,113.5,114.1,72181
1942-11-25,114.1,114.7,113.6,114.1,64286
1942-11-27,114.1,115.1,114.1,114.9,59775
1942-11-28,114.9,115.1,114.6,115,66361
1942-11-30,115,115,114,114.5,53008
1942-12-01,114.5,115.1,114.1,114.6,63158
1942-12-02,114.6,115.6,114.4,115.2,60903
1942-12-03,115.2,115.9,114.8,115.2,71053
1942-12-04,115.2,115.4,114.4,115,59775
1942-12-05,115,115.5,114.9,115.2,61579
1942-12-07,115.2,115.6,114.7,115,56391
1942-12-08,115,116.1,115,115.8,69925
1942-12-09,115.8,116.4,115.4,115.9,69925
1942-12-10,115.9,116.4,115.4,116,64286
1942-12-11,116,116.6,115.2,115.7,72181
1942-12-12,115.7,116,115.4,115.8,66542
1942-12-14,115.8,116.1,115.2,115.8,77820
1942-12-15,115.8,116.6,115.7,116.3,78948
1942-12-16,116.3,117.4,116.1,117.1,102632
1942-12-17,117.1,119.1,116.6,118.7,147745
1942-12-18,118.7,119.8,118.4,119,122933
1942-12-19,119,119,118.4,118.8,106015
1942-12-21,118.8,119.4,118.1,118.7,86842
1942-12-22,118.7,119.2,118.1,118.5,87970
1942-12-23,118.5,119.6,118.2,119.1,103760
1942-12-24,119.1,119.7,118.6,119.3,90226
1942-12-26,119.3,119.9,119.2,119.7,94963
1942-12-28,119.7,120,118.2,118.5,135339
1942-12-29,118.5,119,117.3,118.4,162406
1942-12-30,118.4,119.8,118.3,119.6,126316
1942-12-31,119.6,120.2,119.1,119.4,118421
1943-01-02,119.5,120.1,119.5,119.9,127489
1943-01-04,119.9,120.8,119.8,120.3,69925
1943-01-05,120.3,120.6,119.5,119.7,75564
1943-01-06,119.7,120.3,119.4,119.7,62030
1943-01-07,119.7,120,118.8,119.4,80075
1943-01-08,119.4,119.7,118.9,119.3,90226
1943-01-09,119.3,119.6,119.1,119.5,75564
1943-01-11,119.5,120.4,119.5,120,91354
1943-01-12,120,120.5,119.5,120,71053
1943-01-13,120,120.6,119.8,120.3,71053
1943-01-14,120.3,121,120.1,120.8,76692
1943-01-15,120.9,121.8,120.9,121.6,112782
1943-01-16,121.6,121.9,121.3,121.6,84587
1943-01-18,121.6,121.9,121.2,121.6,80075
1943-01-19,121.6,121.6,120.3,120.5,86842
1943-01-20,120.5,120.9,119.7,120.6,58647
1943-01-21,120.6,122,120.6,121.8,91354
1943-01-22,121.8,122.9,121.5,122,99248
1943-01-23,122,122.5,121.9,122.4,83233
1943-01-25,122.4,123.9,122.3,123.7,90226
1943-01-26,123.7,124.6,123.6,124.3,117293
1943-01-27,124.3,124.5,122.9,124.1,116166
1943-01-28,124.1,124.6,123.4,124.4,111654
1943-01-29,124.4,125.7,124.2,125.4,138722
1943-01-30,125.4,125.8,125.2,125.6,114812
1943-02-01,125.6,126.2,124.9,125.9,122933
1943-02-02,125.9,126.4,125.5,125.9,118421
1943-02-03,125.9,126.1,124.8,125.6,93609
1943-02-04,125.6,125.6,124.7,125.1,90226
1943-02-05,125.1,126,124.7,125.8,99248
1943-02-06,125.8,126.2,125.4,125.8,104887
1943-02-08,125.8,126.1,125.2,125.6,82331
1943-02-09,125.6,126.6,125.4,126.3,103760
1943-02-10,126.3,127.6,126.2,127,169173
1943-02-11,127,127.5,126.5,127.1,159023
1943-02-13,127.1,128,127.1,127.8,123835
1943-02-15,128,129.2,128,128.6,207519
1943-02-16,128.6,128.9,127.7,128.3,133083
1943-02-17,128.3,128.9,127.9,128.4,124060
1943-02-18,128.3,128.3,126.8,127.1,117293
1943-02-19,127.1,127.3,125.8,126.7,101504
1943-02-20,126.7,127.9,126.6,127.8,136692
1943-02-23,127.8,129.1,127.3,128.8,161278
1943-02-24,128.8,130,128.4,129.6,190602
1943-02-25,129.6,130.4,129.3,130,200752
1943-02-26,130,130.3,129.2,129.7,162406
1943-02-27,129.7,130.3,129.6,130.1,170346
1943-03-01,130.1,130.6,129.1,129.4,225564
1943-03-02,129.2,129.2,127.9,128.6,150000
1943-03-03,128.6,130.2,128.5,130,227820
1943-03-04,130,131.2,130,130.4,226692
1943-03-05,130.4,130.9,129.8,130.6,136466
1943-03-06,130.6,131,130.4,130.7,193309
1943-03-08,130.7,131.2,130.1,130.6,140978
1943-03-09,130.5,130.5,128.7,129.8,160151
1943-03-10,129.8,129.8,128.5,129.2,104887
1943-03-11,129.2,130.7,129,130.5,161278
1943-03-12,130.5,131.4,130.1,130.7,222181
1943-03-13,130.7,131.1,130.6,130.7,157895
1943-03-15,130.7,131,130,130.6,154512
1943-03-16,130.6,130.8,129.9,130.3,116166
1943-03-17,130.2,130.2,128.9,129.5,143233
1943-03-18,129.5,130,129.1,129.7,98121
1943-03-19,129.7,130,129.1,129.3,120677
1943-03-20,129.3,129.3,128.8,129.1,126542
1943-03-22,129.1,129.7,128.7,129.4,95865
1943-03-23,129.5,130.5,129.5,130,134211
1943-03-24,130,131,129.7,130.6,130827
1943-03-25,130.9,133.3,130.9,133.2,239098
1943-03-26,133.2,134.5,133.2,134,241354
1943-03-27,134,134.8,133.9,134.6,168271
1943-03-29,134.8,136.4,134.8,136.1,225564
1943-03-30,136.1,137.2,135.5,136.8,218797
1943-03-31,136.8,137.1,135.9,136.6,173684
1943-04-01,136.6,137,135.9,136.6,196241
1943-04-02,136.4,136.4,135.1,135.7,187218
1943-04-03,135.7,135.8,135.3,135.6,200301
1943-04-05,135.6,137.1,135.6,136.4,298872
1943-04-06,136.4,137.5,136.1,136.9,277444
1943-04-07,136.7,136.7,135.1,136,236842
1943-04-08,136,136.7,135.2,135.5,204136
1943-04-09,134,134,131,131.2,284211
1943-04-10,131.2,132,130.7,131.6,260301
1943-04-12,131.6,132.9,131.1,131.3,143233
1943-04-13,131.3,131.5,129.8,131.2,159023
1943-04-14,131.4,132.9,131.4,132.5,122933
1943-04-15,132.9,134.2,132.9,133.5,156767
1943-04-16,133.5,133.7,132.4,133.1,101504
1943-04-17,133.1,133.8,133,133.6,136692
1943-04-19,133.6,134.2,133.2,133.5,102632
1943-04-20,133.5,133.6,132.7,133.1,82331
1943-04-21,133.2,134.3,133.2,134,128572
1943-04-22,134,134.8,133.7,134.2,140978
1943-04-24,134.2,134.6,133.9,134.3,118241
1943-04-26,134.3,134.9,133.9,134.3,127444
1943-04-27,134.3,134.8,133.8,134.4,93609
1943-04-28,134.4,134.6,133.5,134.1,99248
1943-04-29,134.1,135.5,134.1,135.2,151128
1943-04-30,135.2,136.2,135,135.5,153384
1943-05-01,135.5,136.5,135.4,136.2,124963
1943-05-03,136.2,137.7,136.1,137.4,265038
1943-05-04,137.4,138.7,137.3,138.2,316918
1943-05-05,138.2,138.8,137.5,138.3,278572
1943-05-06,138.3,139.1,138,138.9,234587
1943-05-07,138.9,139,137,137.3,242481
1943-05-08,137.3,138.6,137.3,138.4,267519
1943-05-10,138.4,139.3,138.1,138.6,284211
1943-05-11,138.6,138.8,137.5,138.4,201880
1943-05-12,138.4,139,137.8,138.2,161278
1943-05-13,138.2,138.6,137.6,137.9,116166
1943-05-14,137.9,137.9,136.1,136.8,183835
1943-05-15,136.8,137.5,136.7,137.3,189474
1943-05-17,137.3,137.4,136.3,137,95865
1943-05-18,137,138.4,136.9,138.1,104887
1943-05-19,138.1,139.4,138,139.2,168045
1943-05-20,139.2,140.1,138.6,138.8,146617
1943-05-21,138.8,139.3,138.1,138.9,103760
1943-05-22,138.9,139.1,138.6,138.8,123835
1943-05-24,138.8,139.1,138.4,138.8,89098
1943-05-25,138.8,139.4,138.1,139.2,100376
1943-05-26,139.2,140.8,139.2,140.4,148872
1943-05-27,140.4,141.5,140.1,140.8,165790
1943-05-28,140.8,141.6,140.3,141.2,118421
1943-05-29,141.3,142.2,141.3,142.1,124512
1943-06-01,142.1,142.9,141.7,142.4,142106
1943-06-02,142.4,143.2,141.9,142.4,147745
1943-06-03,142.4,143.1,141.5,142.8,133083
1943-06-04,142.8,143,141.8,142.3,142106
1943-06-05,142.5,143.2,142.5,143.1,137910
1943-06-07,143,143,141.5,141.8,136466
1943-06-08,141.8,141.9,140.6,141.4,121805
1943-06-09,141.4,141.7,140.5,141.5,91354
1943-06-10,141.5,142.4,141.2,141.7,102632
1943-06-11,141.7,142,141.1,141.4,94737
1943-06-12,141.4,141.6,141,141.3,109399
1943-06-14,140.9,140.9,138.9,139.1,152256
1943-06-15,139.1,139.6,138.2,139.4,113910
1943-06-16,139.4,140.6,139.3,139.8,99248
1943-06-17,139.8,140.4,139.5,139.9,83459
1943-06-18,139.9,140.2,139.3,139.7,76692
1943-06-19,139.7,139.9,139.3,139.7,105113
1943-06-21,139.5,139.5,138.3,138.8,81203
1943-06-22,138.8,139.3,138.1,139,78948
1943-06-23,139.3,140.4,139.3,140,93609
1943-06-24,140,141.1,139.7,140.9,82331
1943-06-25,141,142.5,141,142.3,129699
1943-06-26,142.5,143.2,142.5,142.9,93158
1943-06-28,142.9,143.7,142.4,143,116166
1943-06-29,143,143.3,142.1,142.6,91354
1943-06-30,142.6,143.6,142.5,143.4,106015
1943-07-01,143.4,144,143,143.6,129699
1943-07-02,143.6,144.1,143.2,143.7,100376
1943-07-03,143.7,144,143.3,143.7,108722
1943-07-06,143.7,144.4,143.5,143.8,108271
1943-07-07,143.8,143.8,142.8,143.4,80075
1943-07-08,143.4,144.1,143.2,143.6,108271
1943-07-09,143.6,144.3,143.3,144.2,118421
1943-07-10,144.2,144.6,144,144.2,104752
1943-07-12,144.2,144.8,143.9,144.6,118421
1943-07-13,144.6,145.5,144.4,145.3,156767
1943-07-14,145.3,146.3,145.1,145.8,189474
1943-07-15,145.8,146.4,144.8,144.9,137594
1943-07-16,144.9,145.7,144.4,144.8,117293
1943-07-17,144.8,145,144.5,144.7,143910
1943-07-19,144.7,145.3,144.4,144.7,93609
1943-07-20,144.7,144.8,143.5,143.9,111654
1943-07-21,143.9,144.2,143.3,143.9,86842
1943-07-22,143.9,144.1,143.4,143.8,92481
1943-07-23,143.8,144.2,143.3,143.8,102632
1943-07-24,143.8,144.2,143.7,144,97444
1943-07-26,143.7,143.7,141.7,142.1,164662
1943-07-27,142.1,142.1,138.7,138.8,201880
1943-07-28,138.8,139.1,136.7,137.6,208647
1943-07-29,138.3,139.9,138.3,139.4,115038
1943-07-30,139.4,139.7,136.9,137.3,138722
1943-07-31,136.9,136.9,135.5,136,165790
1943-08-02,136,136.5,133.9,134,152256
1943-08-03,134,136,134,135.6,135339
1943-08-04,136.2,137.5,136.2,136.9,82331
1943-08-05,136.9,137.2,136.3,136.8,60903
1943-08-06,136.8,136.8,135.4,135.6,69925
1943-08-07,135.6,135.6,135.1,135.4,100151
1943-08-09,135.4,136.1,134.8,135.2,63158
1943-08-10,135.3,136.4,135.3,136.2,73309
1943-08-11,136.2,137.2,136.2,136.8,69925
1943-08-12,136.8,137.1,136.2,136.4,50752
1943-08-13,136.4,137.5,136.4,137.4,49624
1943-08-14,137.4,137.5,137,137.2,61354
1943-08-16,137.2,137.7,136.8,137.1,55263
1943-08-17,137.1,137.9,137,137.5,62030
1943-08-18,137.6,138.8,137.6,138.5,63158
1943-08-19,138.5,138.8,137.9,138.3,53008
1943-08-20,138.3,138.3,136.8,136.9,60903
1943-08-21,136.5,136.5,136,136.2,58872
1943-08-23,135.8,135.8,134.4,135.1,81203
1943-08-24,135.1,136,135,135.6,54136
1943-08-25,135.6,136.3,135.5,135.9,51880
1943-08-26,135.9,136.4,135.8,136.3,49624
1943-08-27,136.3,136.3,135.6,135.8,47369
1943-08-28,135.8,136,135.6,135.8,56842
1943-08-30,135.8,136.1,135.3,135.7,38346
1943-08-31,136,137,136,136.6,68797
1943-09-01,136.7,137.5,136.7,137.1,64286
1943-09-02,137.1,137.5,136.7,137.1,55263
1943-09-03,137.1,137.4,136.5,137.2,45113
1943-09-04,137.2,137.5,137.2,137.3,54361
1943-09-07,137.3,137.8,137.2,137.6,39474
1943-09-08,137.6,137.7,136.4,136.9,90226
1943-09-09,136.9,138.1,136.9,137.8,122933
1943-09-10,137.8,138.3,137.5,138,85715
1943-09-11,138,138.2,137.9,138,78542
1943-09-13,138,138.2,137.5,137.8,57519
1943-09-14,137.8,138,137.2,137.5,49624
1943-09-15,137.5,138.2,137.3,137.6,67669
1943-09-16,137.6,138.4,137.5,138.4,59775
1943-09-17,138.4,139.7,138.4,139.6,100376
1943-09-18,140,141.1,140,140.9,66993
1943-09-20,141.4,142.5,141.4,141.8,124060
1943-09-21,141.8,141.9,141,141.5,83459
1943-09-22,141.5,141.7,140.6,141.1,74436
1943-09-23,141.1,141.2,139.8,140.3,75564
1943-09-24,140.3,140.6,139.8,140.2,72181
1943-09-25,140.2,140.3,140,140.2,85940
1943-09-27,140.1,140.1,139.1,139.4,69925
1943-09-28,139.4,140,139,139.3,68797
1943-09-29,139.3,140,139.1,139.8,53008
1943-09-30,139.8,140.5,139.6,140.1,64286
1943-10-01,140.1,140.6,139.9,140.3,63158
1943-10-02,140.3,140.5,140,140.3,63835
1943-10-04,140.2,140.2,139.4,139.6,56391
1943-10-05,139.6,139.8,138.9,139.3,55263
1943-10-06,139.2,139.2,137.7,137.8,81203
1943-10-07,137.4,137.4,136,136.4,95865
1943-10-08,136.4,137.2,136.2,136.7,63158
1943-10-09,136.7,137.2,136.7,137.1,70376
1943-10-11,137.1,137.2,136.4,136.6,54136
1943-10-13,136.6,136.9,135.9,136.5,66542
1943-10-14,136.5,137.3,136.3,137,53008
1943-10-15,137.3,138.3,137.3,137.9,63158
1943-10-16,137.9,138.5,137.9,138.4,61444
1943-10-18,138.4,138.9,138.1,138.4,60903
1943-10-19,138.4,138.9,138.1,138.7,68797
1943-10-20,138.7,139.2,138.4,138.9,68797
1943-10-21,138.7,138.7,137.7,138,66542
1943-10-22,138,138.5,137.8,138.3,63158
1943-10-23,138.3,138.4,138.1,138.3,65639
1943-10-25,138.3,138.7,137.9,138.2,73309
1943-10-26,138.2,139.1,138.2,138.7,101504
1943-10-27,138.7,139.7,138.6,139.4,99248
1943-10-28,139.4,139.7,138.8,139,81203
1943-10-29,139,139.1,138,138.3,75564
1943-10-30,138.3,138.5,138.1,138.3,86166
1943-11-01,138.3,138.8,137.9,138.5,73309
1943-11-03,138.5,139,137.2,137.4,120677
1943-11-04,137.4,137.9,136.1,136.3,129699
1943-11-05,136.3,136.5,135.2,135.5,90226
1943-11-06,135.5,135.6,135.1,135.2,100015
1943-11-08,135,135,131.4,131.7,263910
1943-11-09,131.7,132.5,130.8,131.9,170301
1943-11-10,132.1,133.4,132.1,132.7,104887
1943-11-12,132.7,133.1,131.6,132.2,90226
1943-11-13,132.1,132.1,131.7,131.8,145868
1943-11-15,131.8,132.1,131.1,131.6,76692
1943-11-16,131.6,131.9,130.9,131.2,69925
1943-11-17,131.2,131.2,129.9,130.2,93609
1943-11-18,130.2,131.3,130.1,130.8,69925
1943-11-19,131,132.5,131,132.3,102632
1943-11-20,132.5,133.2,132.5,132.9,82557
1943-11-22,132.9,133.1,132.3,132.7,68797
1943-11-23,132.7,132.9,132.3,132.5,60903
1943-11-24,132.5,132.9,131.8,132.1,80075
1943-11-26,132.1,132.3,131.1,131.3,67669
1943-11-27,131.3,131.6,131,131.3,72000
1943-11-29,131.3,131.3,129.9,130,78948
1943-11-30,130,130.3,128.9,129.6,80075
1943-12-01,129.8,131.2,129.8,130.7,80075
1943-12-02,130.8,132.1,130.8,131.7,81203
1943-12-03,131.7,132.3,131.4,131.9,63158
1943-12-04,131.9,132.1,131.5,131.9,76692
1943-12-06,131.9,133.1,131.7,132.5,92481
1943-12-07,132.5,133.5,132.2,133.4,99248
1943-12-08,133.6,134.9,133.6,134.4,148872
1943-12-09,134.4,134.9,133.6,134.1,96993
1943-12-10,134.1,135.5,134,135,98121
1943-12-11,135,135.5,134.8,135.3,107143
1943-12-13,135.3,135.8,134.4,134.8,82331
1943-12-14,134.7,134.7,133.7,134.2,76692
1943-12-15,134.2,134.5,133.7,134.2,74436
1943-12-16,134.2,135.5,134,135.2,85715
1943-12-17,135.2,135.9,134.9,135.4,99248
1943-12-18,135.4,136.1,135.3,135.9,83684
1943-12-20,135.9,136.6,135.5,136.1,96993
1943-12-21,136.1,136.5,135.5,135.9,74436
1943-12-22,135.9,136.5,135.7,136.2,63158
1943-12-23,136.2,136.6,135.8,136.1,65414
1943-12-24,136.1,136.5,135.8,136.2,57519
1943-12-27,136.2,136.6,135.7,136.1,73309
1943-12-28,136.1,136.1,134.8,135,103760
1943-12-29,135,135.5,134.1,134.6,112782
1943-12-30,135,136.4,135,136.2,128572
1943-12-31,136.2,136.7,135.5,135.9,111654
1944-01-03,135.9,136.5,135.5,135.9,58647
1944-01-04,135.9,137.2,135.9,137.2,82331
1944-01-05,137.8,138.9,137.8,138.7,130827
1944-01-06,138.7,138.8,138,138.3,94737
1944-01-07,138.3,138.7,137.7,138.1,93609
1944-01-08,138.1,138.3,137.9,138.1,92030
1944-01-10,138.1,138.2,137.4,137.8,81203
1944-01-11,138,138.9,138,138.5,112782
1944-01-12,138.5,138.7,137.7,137.9,80075
1944-01-13,137.9,137.9,137,137.4,76692
1944-01-14,137.4,138.3,137.2,138.2,106015
1944-01-15,138.2,138.6,138,138.4,91354
1944-01-17,138.4,138.6,137.8,138.1,92481
1944-01-18,138.1,138.2,137.5,137.9,92481
1944-01-19,137.9,138.3,137.2,137.8,72181
1944-01-20,137.8,138.5,137.8,138.2,82331
1944-01-21,138.2,138.3,137.7,138.1,91354
1944-01-22,138.1,138.4,138,138.2,86166
1944-01-24,138.2,138.5,137.7,138,77820
1944-01-25,138,138.2,137.6,138,77820
1944-01-26,137.8,137.8,136.6,136.7,87970
1944-01-27,136.7,137.1,136.4,136.6,67669
1944-01-28,136.7,137.4,136.7,137.2,69925
1944-01-29,137.2,137.4,136.8,137.2,76241
1944-01-31,137.2,137.9,136.8,137.4,71053
1944-02-01,137.4,137.7,137.1,137.5,96993
1944-02-02,137.5,137.5,136.8,137.1,101504
1944-02-03,137.1,137.2,135.8,136.2,108271
1944-02-04,135.9,135.9,134.8,135,67669
1944-02-05,135,135.3,134.9,135.1,89098
1944-02-07,135.1,135.1,134.1,134.2,64286
1944-02-08,134.4,135.2,134.4,135.1,68797
1944-02-09,135.1,135.4,134.6,135,71053
1944-02-10,135,135.7,134.8,135.6,96993
1944-02-11,135.6,136.1,135.2,135.4,95865
1944-02-14,135.4,135.7,135,135.4,62030
1944-02-15,135.4,136.4,135.3,136.2,116166
1944-02-16,136.2,136.7,135.6,136,98121
1944-02-17,136,136.8,135.7,136.6,101504
1944-02-18,136.6,136.7,135.8,136.1,75564
1944-02-19,136.1,136.1,135.8,135.9,90677
1944-02-21,135.9,136.1,135.5,135.7,66542
1944-02-23,135.7,136.6,135.5,136.5,106015
1944-02-24,136.5,137,136.3,136.6,130827
1944-02-25,136.6,136.7,136.1,136.6,101504
1944-02-26,136.6,136.7,136.5,136.6,99113
1944-02-28,136.6,137,136.4,136.8,84587
1944-02-29,136.8,136.9,136,136.3,98121
1944-03-01,136.3,136.8,135.9,136.4,71053
1944-03-02,136.4,136.9,136.3,136.7,80075
1944-03-03,136.7,137,136.4,136.6,85715
1944-03-04,136.6,136.9,136.5,136.8,83910
1944-03-06,136.8,137.5,136.8,137.2,84587
1944-03-07,137.5,138.7,137.5,138.3,136466
1944-03-08,138.3,139.9,138.3,139.5,190602
1944-03-09,139.5,139.7,138.9,139.3,104887
1944-03-10,139.3,140.3,139.1,140,129699
1944-03-11,140,140.6,140,140.4,129248
1944-03-13,140.4,141.4,140.3,141,182707
1944-03-14,140.8,140.8,139.9,140.4,113910
1944-03-15,140.4,141,140.1,140.7,134211
1944-03-16,140.7,141.4,140.4,140.9,179324
1944-03-17,140.9,141.1,140.2,140.8,152256
1944-03-18,140.8,140.8,140.1,140.3,152481
1944-03-20,140.3,140.3,139.5,139.9,135339
1944-03-21,139.9,140.5,139.6,140.2,164662
1944-03-22,140.2,140.8,139.8,140,177068
1944-03-23,140,140.3,138.8,139,131955
1944-03-24,139,139.6,138.8,139.3,94737
1944-03-25,139.3,139.5,139.1,139.2,140752
1944-03-27,139.2,139.7,139,139.1,77820
1944-03-28,139.1,139.4,137.6,137.9,151128
1944-03-29,137.9,138.2,137,137.5,125188
1944-03-30,137.7,138.9,137.7,138.6,76692
1944-03-31,138.6,139.3,138.5,138.8,90226
1944-04-01,138.8,139,138.7,138.8,104211
1944-04-03,138.7,138.7,137.7,138,77820
1944-04-04,138,138.4,137.7,138.1,64286
1944-04-05,138.1,138.6,138,138.2,86842
1944-04-06,138.3,139.2,138.3,138.9,85715
1944-04-08,138.9,139.3,138.9,139.1,83775
1944-04-10,139.1,139.5,138.8,139.1,64286
1944-04-11,139.1,139.2,138.5,138.7,82331
1944-04-12,138.7,138.9,137.9,138,81203
1944-04-13,137.9,137.9,137.3,137.7,74436
1944-04-14,137.7,138,137.5,137.7,54136
1944-04-15,137.7,138.1,137.7,138.1,71278
1944-04-17,138.1,138.3,137.6,137.8,60903
1944-04-18,137.8,137.8,136,136.1,134211
1944-04-19,136.1,136.2,135.1,135.5,101504
1944-04-20,135.7,136.6,135.7,136.2,59775
1944-04-21,136.2,136.6,136,136.2,54136
1944-04-22,136.2,136.4,136.1,136.2,82106
1944-04-24,136.2,136.2,134.9,135,77820
1944-04-25,135,135.4,134.8,135.1,62030
1944-04-26,135.2,135.9,135.2,135.7,55263
1944-04-27,135.7,136.5,135.7,136.1,58647
1944-04-28,136.1,136.5,135.8,136.2,63158
1944-04-29,136.2,136.4,136.1,136.2,63384
1944-05-01,136.2,137.1,136.2,137.1,64286
1944-05-02,137.1,137.5,136.8,137.2,64286
1944-05-03,137.2,138.1,137.1,137.8,71053
1944-05-04,137.8,138.1,137.5,137.9,57519
1944-05-05,137.9,139,137.8,138.8,89098
1944-05-06,138.8,139,138.6,138.9,69248
1944-05-08,138.9,139.1,138.4,138.7,66542
1944-05-09,138.7,139.1,138.3,138.7,69925
1944-05-10,138.7,139,138.4,138.8,73309
1944-05-11,138.8,139.1,138.5,138.9,69925
1944-05-12,138.9,139.4,138.2,138.5,84587
1944-05-13,138.5,138.7,138.2,138.6,72857
1944-05-15,138.6,138.8,138.4,138.6,38346
1944-05-16,138.6,138.9,138.2,138.4,60903
1944-05-17,138.4,139.1,138.4,139,92481
1944-05-18,139,139.5,138.6,139.2,106015
1944-05-19,139.2,139.7,139,139.3,89098
1944-05-20,139.3,139.5,139.2,139.4,77369
1944-05-22,139.4,139.7,139.1,139.4,78948
1944-05-23,139.4,140.2,139.2,139.9,86842
1944-05-24,139.9,141,139.9,140.5,122933
1944-05-25,140.5,140.7,139.9,140.4,90226
1944-05-26,140.4,141.2,140.3,141,94737
1944-05-27,141,141.4,140.9,141.2,94737
1944-05-29,141.2,141.7,141,141.5,91354
1944-05-31,141.5,142.4,141.3,142.2,133083
1944-06-01,142.2,142.9,142,142.1,134211
1944-06-02,142.1,142.5,141.8,142.1,92481
1944-06-03,142.1,142.5,142,142.3,109173
1944-06-05,142.3,142.5,141.5,141.6,96993
1944-06-06,141.6,143,140.9,142.2,201880
1944-06-07,142.2,142.8,141.8,142.1,96993
1944-06-08,142.1,142.6,141.6,141.9,96993
1944-06-09,141.9,142.4,141.6,142.1,95865
1944-06-10,142.1,142.7,142.1,142.5,117745
1944-06-12,142.9,144.3,142.9,144.1,252632
1944-06-13,144.1,145.6,144.1,145.1,262782
1944-06-14,145.1,145.6,144.3,145,162406
1944-06-15,145,146.4,144.7,145.9,208647
1944-06-16,145.9,147.6,145.9,147,284211
1944-06-17,147,147.6,146.9,147.3,234136
1944-06-19,147.5,149.1,147.5,148.4,267293
1944-06-20,148.4,149.2,147.8,148.6,182707
1944-06-21,148.6,149,147.3,147.9,171429
1944-06-22,147.9,148.3,147.2,147.7,144361
1944-06-23,147.7,147.9,147.2,147.5,146617
1944-06-24,147.5,147.6,147.1,147.5,182481
1944-06-26,147.5,148.5,147.4,148.1,193985
1944-06-27,148.1,149,147.8,148.5,245865
1944-06-28,148.5,148.5,147.4,147.9,197369
1944-06-29,147.9,148.5,147.3,148.1,213158
1944-06-30,148.1,148.8,147.9,148.4,197369
1944-07-01,148.4,148.7,148.2,148.5,209549
1944-07-03,148.5,149.5,148.4,149.3,175940
1944-07-05,149.3,150.4,149.2,149.7,275188
1944-07-06,149.7,150.1,148.7,149.1,192857
1944-07-07,149.1,149.6,148.6,149.4,144361
1944-07-08,149.5,150.2,149.5,150,199579
1944-07-10,150,150.9,150,150.5,207519
1944-07-11,150.5,150.8,149.5,150.2,152256
1944-07-12,150.2,150.8,149.7,150.4,160151
1944-07-13,150.4,150.8,149.7,150.1,155639
1944-07-14,150.1,150.9,149.9,150.3,122933
1944-07-15,150.3,150.6,150.3,150.5,159699
1944-07-17,150.5,150.5,148.7,149.3,166918
1944-07-18,149,149,147.7,148.1,144361
1944-07-19,148.1,149.5,148,149,128572
1944-07-20,149,149.6,148.1,148.3,151128
1944-07-21,148,148,146.4,146.8,161278
1944-07-22,146.7,146.7,145.4,145.6,150451
1944-07-24,145.6,146.4,145.3,145.8,113910
1944-07-25,145.9,146.9,145.9,146.7,93609
1944-07-26,146.7,147.6,146.4,146.6,93609
1944-07-27,146.6,147.1,146.1,146.7,77820
1944-07-28,146.7,146.7,145.9,146.1,63158
1944-07-29,146.1,146.3,146,146.1,88421
1944-07-31,146.1,146.6,145.9,146.1,65414
1944-08-01,146.1,146.9,145.9,146.4,84587
1944-08-02,146.5,147.1,146.5,146.8,90226
1944-08-03,146.8,147,146.1,146.3,90226
1944-08-04,146.3,146.5,145.2,145.3,126316
1944-08-05,145.3,145.4,144.8,145.1,91354
1944-08-07,145.1,145.8,144.8,145.3,120677
1944-08-08,145.3,145.7,144.7,145,143233
1944-08-09,145,145.3,144.5,144.9,108271
1944-08-10,145,145.8,145,145.7,115038
1944-08-11,145.8,146.6,145.8,146.3,106015
1944-08-12,146.3,146.6,146.3,146.6,118647
1944-08-14,146.6,147,146.5,146.8,77820
1944-08-15,146.8,146.8,146.1,146.5,87970
1944-08-16,146.5,147.4,146.4,147.3,96993
1944-08-17,147.6,148.6,147.6,148.5,139850
1944-08-18,148.5,149.3,148.4,149,129699
1944-08-21,149,149.3,148.3,148.5,93609
1944-08-22,148.4,148.4,147.6,147.8,90226
1944-08-23,147.8,148.2,147.5,147.9,89098
1944-08-24,147.9,147.9,146.8,147.1,86842
1944-08-25,147.1,147.4,146.4,147,67669
1944-08-28,147,147.2,146.5,146.9,62030
1944-08-29,146.9,147.4,146.7,147.1,69925
1944-08-30,147.1,147.7,146.9,147.3,101504
1944-08-31,147.3,147.4,146.8,147,68797
1944-09-01,147,147.5,146.7,147.2,72181
1944-09-05,147.2,147.5,146.4,146.6,98121
1944-09-06,146.4,146.4,144.3,144.4,165790
1944-09-07,144.1,144.1,142.5,143.6,166918
1944-09-08,143.6,144.3,143.1,143.5,71053
1944-09-09,143.5,143.7,143,143.3,114812
1944-09-11,143.6,144.6,143.6,144.3,64286
1944-09-12,144.4,145.1,144.4,144.9,62030
1944-09-13,144.9,145.1,143.9,143.9,99248
1944-09-14,143.4,143.4,142.7,143,82331
1944-09-15,143.4,144.2,143.4,144.1,72181
1944-09-16,144.2,144.6,144.2,144.4,76015
1944-09-18,144.4,144.9,144.2,144.8,39474
1944-09-19,144.8,146,144.8,145.6,81203
1944-09-20,145.6,146.3,145.4,145.9,78948
1944-09-21,145.9,146.1,145.3,145.4,63158
1944-09-22,145.4,146,145.3,145.6,62030
1944-09-23,145.6,145.9,145.5,145.8,64963
1944-09-25,146.1,147.1,146.1,146.8,89098
1944-09-26,146.8,147.1,146.3,146.5,67669
1944-09-27,146.5,146.8,146,146.3,54136
1944-09-28,146.3,146.5,145.7,146.1,72181
1944-09-29,146.1,146.5,145.7,146.3,84587
1944-09-30,146.3,146.9,146.3,146.7,73534
1944-10-02,146.7,147.3,146.4,146.9,92481
1944-10-03,146.9,147.3,146.5,146.9,84587
1944-10-04,146.9,148.1,146.9,147.9,92481
1944-10-05,147.9,149,147.8,148.6,112782
1944-10-06,148.6,149.2,148.5,148.8,90226
1944-10-07,148.8,149,148.6,148.9,94512
1944-10-09,148.9,148.9,148,148.1,68797
1944-10-10,148.1,148.6,147.7,148.3,67669
1944-10-11,148.3,149,148.2,148.8,81203
1944-10-13,148.8,149,148.5,148.7,76692
1944-10-14,148.7,148.8,148.5,148.6,77775
1944-10-16,148.6,148.7,148,148.1,65414
1944-10-17,148.1,148.6,147.9,148.4,75564
1944-10-18,148.5,149.2,148.5,148.9,102632
1944-10-19,148.9,149.2,148.2,148.6,93609
1944-10-20,148.6,148.7,148,148.2,84587
1944-10-21,148.2,148.5,148.2,148.4,84361
1944-10-23,148.4,148.5,146.4,146.6,116166
1944-10-24,146.6,146.9,146,146.6,95865
1944-10-25,146.6,146.8,146,146.4,72181
1944-10-26,146.4,146.7,145.5,145.8,104887
1944-10-27,145.8,146.5,145.3,146.3,93609
1944-10-28,146.3,146.7,146.3,146.5,96542
1944-10-30,146.5,146.7,145.8,146.3,68797
1944-10-31,146.3,147,146.1,146.5,76692
1944-11-01,146.5,147.1,146.4,146.7,80075
1944-11-02,146.7,147.7,146.7,147.5,89098
1944-11-03,147.5,147.6,146.9,147.2,82331
1944-11-04,147.2,147.6,147.1,147.4,79399
1944-11-06,147.4,148.2,147.1,147.9,98121
1944-11-08,147.9,147.9,146.8,147.5,82331
1944-11-09,147.5,148,147,147.8,95865
1944-11-10,147.8,148.4,147.6,148.1,126316
1944-11-13,148.1,148.2,146.8,147,103760
1944-11-14,146.9,146.9,145.4,145.6,124060
1944-11-15,145.6,146,145.2,145.6,92481
1944-11-16,145.6,146.2,145.2,145.7,95865
1944-11-17,145.7,146.2,145.3,145.8,80075
1944-11-18,145.8,146.2,145.6,146,99248
1944-11-20,146,146.6,145.7,146.3,77820
1944-11-21,146.3,147.3,146.3,147,96993
1944-11-22,147,147.6,146.7,146.9,86842
1944-11-24,146.9,147,146,146.4,76692
1944-11-25,146.4,146.8,146.3,146.6,87519
1944-11-27,146.6,147.2,146.3,146.9,83459
1944-11-28,146.9,147.4,146.6,147.1,98121
1944-11-29,147.1,148.1,146.9,147.8,130827
1944-11-30,147.8,148.1,147.1,147.3,111654
1944-12-01,147.3,147.7,146.8,147.3,104887
1944-12-02,147.3,147.7,147.1,147.5,105790
1944-12-04,147.5,148.4,147.2,148.2,161278
1944-12-05,148.2,149.2,148.1,148.6,166918
1944-12-06,148.6,149.1,148,148.8,122933
1944-12-07,148.8,149.6,148.6,149.2,152256
1944-12-08,149.2,150.7,149.1,150.5,189474
1944-12-09,150.8,151.6,150.8,151.3,158572
1944-12-11,151.3,152.1,150.7,151.6,169173
1944-12-12,151.6,151.8,150.7,151.2,130827
1944-12-13,151.2,151.3,150.4,150.6,127444
1944-12-14,150.6,151,150.1,150.8,156767
1944-12-15,150.9,152.8,150.9,152.3,241354
1944-12-16,152.3,153,152.2,152.5,165113
1944-12-18,152.3,152.3,151.2,151.5,110527
1944-12-19,151.5,151.9,150.8,151.6,144361
1944-12-20,151.4,151.4,150.2,150.6,166918
1944-12-21,150.6,150.7,149.9,150.3,107143
1944-12-22,150.3,151,150,150.4,144361
1944-12-23,150.4,150.9,150.4,150.6,134662
1944-12-26,150.4,150.4,149.4,149.7,112782
1944-12-27,149.5,149.5,147.9,148.7,178196
1944-12-28,148.7,150.7,148.6,150.5,138722
1944-12-29,150.5,152.5,150.5,151.9,213158
1944-12-30,152.1,152.9,152.1,152.3,155504
1945-01-02,152.3,152.8,151.6,152.6,151128
1945-01-03,153,154.6,153,154.3,243609
1945-01-04,154.3,155,153.7,154.4,206391
1945-01-05,154.4,155,153.8,154,203008
1945-01-06,153.8,153.8,153.2,153.6,191928
1945-01-08,153.7,155,153.7,154.9,225564
1945-01-09,154.9,155.7,154.5,155,254887
1945-01-10,155,156,154.4,155.7,237970
1945-01-11,155.7,156.7,155.3,155.9,249248
1945-01-12,155.9,156.2,155,155.4,197369
1945-01-13,155.4,155.8,155.2,155.6,233008
1945-01-15,155.6,155.7,154.3,154.8,226692
1945-01-16,154.8,155,154,154.6,136466
1945-01-17,154.6,156,154.5,155.3,206391
1945-01-18,155.3,155.5,154,154.6,183835
1945-01-19,154.6,154.6,153.4,153.8,181579
1945-01-20,153.4,153.4,152.5,152.7,186993
1945-01-22,152.4,152.4,151.1,152,165790
1945-01-23,152,153,151.2,151.4,154512
1945-01-24,151.4,152.2,150.5,151.4,113910
1945-01-25,151.4,152.6,151.4,152.3,109399
1945-01-26,152.5,153.6,152.5,153.3,142106
1945-01-27,153.5,154.4,153.5,154.1,137143
1945-01-29,154.1,154.3,153.3,154.1,154512
1945-01-30,154.1,154.6,153.3,153.5,172557
1945-01-31,153.5,153.9,152.6,153.7,133083
1945-02-01,153.7,154.2,153.2,153.8,175940
1945-02-02,153.8,154.7,153.3,154.5,210903
1945-02-03,154.5,154.9,154.3,154.8,169399
1945-02-05,154.8,155.8,154.6,155.4,203008
1945-02-06,155.4,156,155.2,155.5,180451
1945-02-07,155.5,156.1,155.1,155.7,169173
1945-02-08,155.7,156.2,155.2,155.5,172557
1945-02-09,155.5,155.5,154.3,154.8,133083
1945-02-10,154.8,155.1,154.6,154.9,171654
1945-02-13,154.9,156.5,154.9,156.3,203008
1945-02-14,156.4,157.8,156.4,157.1,232331
1945-02-15,157.1,158.4,157.1,158.2,210903
1945-02-16,158.2,158.8,157.6,158.2,214286
1945-02-17,158.2,158.5,158,158.2,206436
1945-02-19,158.2,159.5,157.9,159,212030
1945-02-20,159,159.9,158.7,159.6,199624
1945-02-21,159.6,160.2,158,159.7,193985
1945-02-23,159.7,159.8,158.6,159,148872
1945-02-24,159,159.2,158.5,158.7,192190
1945-02-26,158.7,158.9,157.5,158.4,142106
1945-02-27,158.4,159.5,158.2,159.3,134211
1945-02-28,159.5,160.9,159.5,160.4,221053
1945-03-01,160.4,161.2,160.1,160.7,235715
1945-03-02,160.7,160.8,159.6,160,199624
1945-03-03,159.9,159.9,159.4,159.7,186542
1945-03-05,159.7,160.9,159.6,160.7,134211
1945-03-06,160.7,162.2,160.6,161.5,190602
1945-03-07,161.5,162.2,161,161.5,157895
1945-03-08,161.3,161.3,158.3,158.9,209775
1945-03-09,158.3,158.3,156,156.3,232331
1945-03-10,156.3,157.5,156.2,157.2,184963
1945-03-12,157.3,158.4,157.3,157.9,103760
1945-03-13,157.9,158.2,156.9,157.6,85715
1945-03-14,157.6,158.2,157.3,157.8,84587
1945-03-15,157.8,159,157.8,158.5,90226
1945-03-16,158.5,159.4,158.4,158.9,99248
1945-03-17,158.9,158.9,158.5,158.8,92707
1945-03-19,158.8,158.9,157.4,157.9,120677
1945-03-20,157.7,157.7,156.1,156.4,103760
1945-03-21,156.1,156.1,154.1,155.3,151128
1945-03-22,155.3,155.7,154.8,155.1,93609
1945-03-23,155.1,156,154.7,155.5,76692
1945-03-24,155.3,155.3,154.2,154.4,109173
1945-03-26,153.6,153.6,151.7,152.3,156767
1945-03-27,152.3,153.5,151.8,152.8,125188
1945-03-28,152.9,154.1,152.9,153.8,81203
1945-03-29,153.8,154.5,153.5,154.1,74436
1945-03-31,154.1,154.6,153.9,154.4,109354
1945-04-02,154.5,156.1,154.5,155.9,73309
1945-04-03,155.9,157,155.9,156.2,82331
1945-04-04,156.2,156.4,155.7,156,58647
1945-04-05,156,156.3,154.8,155,76692
1945-04-06,155,156,154.7,155.9,68797
1945-04-07,156.1,156.6,156.1,156.3,71955
1945-04-09,156.3,156.7,155.9,156.1,64286
1945-04-10,156.1,156.8,155.5,156.5,85715
1945-04-11,156.6,158.2,156.6,158.1,119549
1945-04-12,158.1,159.1,157.9,158.5,119549
1945-04-13,158.5,160,157.7,159.8,203008
1945-04-16,160.6,162.8,160.6,162.4,281955
1945-04-17,162.4,163.7,162.2,162.6,233459
1945-04-18,162.6,164.2,162.4,163.8,192857
1945-04-19,163.8,164.5,162.7,163.2,189474
1945-04-20,163.2,163.7,162.5,162.8,127444
1945-04-21,162.8,163.3,162.6,163.2,205038
1945-04-23,163.2,164.1,162.9,163.6,155639
1945-04-24,163.6,164.6,163.3,164.3,206391
1945-04-25,164.3,164.5,163.2,163.9,160151
1945-04-26,163.8,163.8,162.1,163.2,154512
1945-04-27,163.2,164.3,163.1,163.9,153384
1945-04-28,163.9,164.9,163.9,164.7,166015
1945-04-30,164.7,165.7,164.1,165.4,169173
1945-05-01,165.4,166.2,164.5,165.1,172557
1945-05-02,165.1,165.4,164.5,165,128572
1945-05-03,165,166,164.8,165.8,151128
1945-05-04,165.8,166.6,165.4,166.3,159023
1945-05-05,166.3,166.9,166.3,166.7,156090
1945-05-07,166.7,167.3,165.8,166.5,219925
1945-05-08,166.5,167.3,165.6,166.4,178196
1945-05-09,166.4,166.7,165.1,165.2,168045
1945-05-10,164.6,164.6,162.7,163.1,170301
1945-05-11,163.1,163.8,162.6,163.2,120677
1945-05-12,163.2,164.1,163.2,164,171429
1945-05-14,164,164.4,163.2,163.5,110527
1945-05-15,163.5,164.3,163.1,164,113910
1945-05-16,164,165.1,163.8,164.5,136466
1945-05-17,164.5,165.9,164.2,165.2,154512
1945-05-18,165.2,166.5,165.2,166.2,161278
1945-05-19,166.2,166.8,166.2,166.4,135339
1945-05-21,166.4,166.9,165.6,166,121805
1945-05-22,166,166.6,165.5,165.9,118421
1945-05-23,165.7,165.7,163.8,164.5,147745
1945-05-24,164.5,164.8,163.7,164.4,108271
1945-05-25,164.4,165.6,164.4,165.1,146617
1945-05-26,165.4,166.6,165.4,166.4,128572
1945-05-28,166.5,168.8,166.5,168.2,177068
1945-05-29,168.2,169.5,168.1,169.1,180451
1945-05-31,169.1,169.4,167.9,168.3,137594
1945-06-01,168.3,168.5,167.5,168.1,161278
1945-06-02,168.1,168.4,167.7,168,156993
1945-06-04,168,168.5,167.4,168.1,173684
1945-06-05,168.1,168.8,167.5,168.1,170301
1945-06-06,168.1,168.2,166.6,167.3,171429
1945-06-07,167.3,167.6,166.6,167.2,146617
1945-06-08,167.2,167.7,166.5,166.8,192857
1945-06-09,166.8,167,166.6,166.9,170978
1945-06-11,166.9,167.2,166.1,166.3,168045
1945-06-12,166.3,166.8,165.9,166.4,148872
1945-06-13,166.4,167.1,166.1,166.8,179324
1945-06-14,166.8,167.5,166.5,167.1,208647
1945-06-15,167.1,168.1,166.9,167.6,214286
1945-06-16,167.6,167.8,167.3,167.5,183835
1945-06-18,167.5,167.7,166.7,166.9,217669
1945-06-19,166.9,167.8,166.5,167.2,175940
1945-06-20,167.2,168,166.8,167.7,189474
1945-06-21,167.7,168.8,167.5,168.1,236842
1945-06-22,168.1,168.7,167.5,167.9,208647
1945-06-23,168,168.5,168,168.2,205715
1945-06-25,168.2,168.9,168,168.6,213158
1945-06-26,168.6,169.6,168.4,168.9,241354
1945-06-27,168.9,169.3,168.4,168.8,190602
1945-06-28,168.8,168.8,165.7,166.2,331579
1945-06-29,166.2,166.2,163.8,164.6,227820
1945-06-30,164.7,165.6,164.7,165.3,240903
1945-07-02,165.4,166.8,165.4,165.9,155639
1945-07-03,165.9,166.4,165.4,165.7,96993
1945-07-05,165.4,165.4,164,164.3,103760
1945-07-06,164.3,165.1,163.5,164.7,108271
1945-07-09,164.7,166.8,164.6,166.6,90226
1945-07-10,166.6,167.8,166.6,167.1,106015
1945-07-11,167.1,167.5,166.2,166.6,91354
1945-07-12,166.6,167.2,165.5,166.9,109399
1945-07-13,166.9,167.4,166.3,166.7,108271
1945-07-16,166.7,167.1,165.5,165.8,89098
1945-07-17,165.2,165.2,162.3,162.4,175940
1945-07-18,162.4,162.9,160.6,161.7,163534
1945-07-19,162,163.4,162,162.8,87970
1945-07-20,162.8,163.2,162,162.5,73309
1945-07-23,162.5,162.8,161.5,161.7,85715
1945-07-24,161.7,162,161,161.7,72181
1945-07-25,162.1,162.6,162.1,162.4,69925
1945-07-26,162.4,162.9,160.7,160.9,162406
1945-07-27,160.9,161.3,160,160.9,103760
1945-07-30,160.9,162.5,160.9,162.1,102632
1945-07-31,162.2,163.4,162.2,162.9,98121
1945-08-01,162.9,163.2,162.3,162.7,73309
1945-08-02,162.7,163.1,161.8,162.5,67669
1945-08-03,162.5,163.2,162.3,163.1,57519
1945-08-06,163.1,163.7,162.7,163.2,55263
1945-08-07,162.9,162.9,161.2,161.6,110527
1945-08-08,161.6,162.7,161.2,161.8,78948
1945-08-09,161.8,164.8,161.1,164.6,164662
1945-08-10,164.6,166.5,164.1,165.1,190602
1945-08-13,165,165,162.8,164.1,109399
1945-08-14,164.1,165.2,164,164.8,102632
1945-08-17,164.8,166.1,164,164.4,136466
1945-08-20,164.4,164.8,162.7,163.1,148872
1945-08-21,163.1,163.9,162.3,163.4,130827
1945-08-22,163.4,164.9,163.4,164.5,85715
1945-08-23,165,167.9,165,167.6,134211
1945-08-24,167.6,170,167.5,169.9,148872
1945-08-27,170.1,172.3,170.1,172,177068
1945-08-28,172,172.9,171.4,172.3,142106
1945-08-29,172.3,172.5,171.3,172.1,103760
1945-08-30,172.1,172.6,171.5,172.4,100376
1945-08-31,172.7,174.5,172.7,174.3,125188
1945-09-04,174.3,174.9,173.5,173.9,120677
1945-09-05,173.9,174.5,173.2,174.2,110527
1945-09-06,174.2,176.1,174.2,176,155639
1945-09-07,176,177.6,175.8,176.6,150000
1945-09-08,176.6,177.2,176.5,177,132406
1945-09-10,177,177.8,176.6,177,125188
1945-09-11,177,178,176.3,177.8,127444
1945-09-12,177.8,179.3,177.6,179,151128
1945-09-13,179,179.3,178.2,178.6,131955
1945-09-14,178.6,178.6,177.2,177.7,115038
1945-09-15,176.8,176.8,175.5,175.7,130151
1945-09-17,175.1,175.1,173.3,174.8,101504
1945-09-18,175.2,177.8,175.2,177.6,130827
1945-09-19,178.3,180.1,178.3,179.5,190602
1945-09-20,179.5,180.7,178.9,180.2,169173
1945-09-21,180.2,180.8,178.9,179.7,151128
1945-09-22,179.7,179.7,179,179.5,148647
1945-09-24,179.5,179.8,178.7,179.5,100376
1945-09-25,179.5,180.4,178.9,179.4,134211
1945-09-26,179.4,179.4,178.1,179,117293
1945-09-27,179,179.4,177.8,178.6,119549
1945-09-28,178.8,180.3,178.8,180.1,155639
1945-09-29,180.9,181.9,180.9,181.7,125414
1945-10-01,181.9,183.9,181.9,183.4,224436
1945-10-02,183.4,185.1,183.1,183.9,203008
1945-10-03,183.9,184.2,182.3,183.3,161278
1945-10-04,183.3,183.8,182.3,183.1,151128
1945-10-05,183.1,184.5,182.8,183.9,160151
1945-10-06,184.2,184.9,184.2,184.8,180000
1945-10-08,184.8,186,184.7,185.5,200752
1945-10-09,185.5,186,184.3,185.4,184963
1945-10-10,185.4,186.5,185.1,186.1,191730
1945-10-11,186.1,186.1,184.8,185.7,175940
1945-10-15,185.7,186.3,185,185.5,183835
1945-10-16,185.5,186,184.4,185.5,183835
1945-10-17,185.5,186.7,184.9,186.1,203008
1945-10-18,186.1,187.6,185.7,186.8,188346
1945-10-19,186.8,187.5,185.1,185.3,195113
1945-10-20,185.3,185.7,184.7,185.6,190827
1945-10-22,185.6,187.3,185.3,187.1,128572
1945-10-23,187.1,187.5,184.8,186.2,154512
1945-10-24,185.5,185.5,183,183.7,154512
1945-10-25,183.7,185.1,183.4,184.5,138722
1945-10-26,184.5,186,184.1,185.4,146617
1945-10-29,185.4,186,183.9,184.2,142106
1945-10-30,184.2,184.6,182.9,184.2,131955
1945-10-31,184.2,186.7,183.6,186.6,232331
1945-11-01,187,189.3,187,188.8,249248
1945-11-02,188.8,189.4,187.5,188.6,207519
1945-11-03,188.6,189,188.2,188.6,192632
1945-11-05,188.6,189.7,188,189.5,186090
1945-11-07,190.1,192.8,190.1,192,268421
1945-11-08,192,192.8,190.8,191.7,221053
1945-11-09,191.7,192.5,190.7,191.5,206391
1945-11-10,191.5,191.7,190.9,191.4,214918
1945-11-13,191.4,192.5,190.2,190.6,281955
1945-11-14,190.6,190.6,188.8,189.8,181579
1945-11-15,189.8,191.6,189.6,191.1,226692
1945-11-16,191.1,193,191,192.1,263910
1945-11-17,192.1,192.7,191.8,192.3,233811
1945-11-19,192.3,192.5,190.2,191.5,227820
1945-11-20,191.5,192.8,190.7,192.1,245865
1945-11-21,191.5,191.5,189,189.5,215414
1945-11-23,189.3,189.3,187.3,187.8,152256
1945-11-24,187,187,185.8,186.4,215033
1945-11-26,186.4,188.6,186.4,188.2,172557
1945-11-27,188.8,190.9,188.8,190.5,206391
1945-11-28,190.5,191.5,189.6,190,203008
1945-11-29,190,190.2,188.8,189.6,197369
1945-11-30,189.8,191.8,189.8,191.5,205263
1945-12-01,191.5,192.7,191.5,192.4,196918
1945-12-03,192.4,194.4,192.2,193.7,294361
1945-12-04,193.7,194.1,192.2,193.1,260527
1945-12-05,193.1,193.7,191.8,193.1,209775
1945-12-06,193.1,194.6,192.7,193.8,258271
1945-12-07,193.8,194.8,193.2,194.1,231203
1945-12-08,194.4,195.5,194.4,195.2,250827
1945-12-10,195.2,196.6,194.8,195.6,241354
1945-12-11,195.6,196.5,194.3,195.8,190602
1945-12-12,195.4,195.4,193.2,194,189474
1945-12-13,194,194.6,192.8,193.5,137594
1945-12-14,193.5,193.9,192.5,193.3,127444
1945-12-15,193.3,194.1,193.2,193.8,177293
1945-12-17,192.9,192.9,189.8,190.4,224436
1945-12-18,190.4,191.8,189.3,191,153384
1945-12-19,191,191.4,190.1,190.6,110527
1945-12-20,190.2,190.2,188.8,189.4,90226
1945-12-21,189.4,189.7,187.5,189.1,106015
1945-12-22,189.8,190.9,189.8,190.7,136918
1945-12-26,191.6,193.5,191.6,192.8,160151
1945-12-27,192.8,193.9,191.8,192.3,150000
1945-12-28,192.3,193,191.6,192.4,122933
1945-12-29,192.4,193.3,192.2,192.8,135203
1945-12-31,192.8,193.5,192.1,192.9,113910
1946-01-02,192.7,192.7,191.2,191.7,118421
1946-01-03,191.7,192,189.8,191.3,156767
1946-01-04,191.3,191.8,190.3,190.9,121805
1946-01-05,190.9,191.7,190.7,191.5,129221
1946-01-07,191.5,192.4,190.9,191.8,138722
1946-01-08,192,195,192,194.7,243609
1946-01-09,195.2,198.4,195.2,197.3,330451
1946-01-10,197.3,199.8,197.2,199.2,278572
1946-01-11,199.2,200.9,198.7,200,253760
1946-01-12,199.8,199.8,198,199.4,249023
1946-01-14,200.3,202.6,200.3,201.9,309023
1946-01-15,201.9,204,201.7,203,306767
1946-01-16,203,204.5,201.9,203.8,236842
1946-01-17,203.8,205,203,203.5,248121
1946-01-18,203.5,203.7,200.8,202.2,364286
1946-01-19,201.1,201.1,199.2,200.2,293008
1946-01-21,198,198,195.5,196.6,189474
1946-01-22,196.6,198,195.6,197.4,172557
1946-01-23,197.4,199.5,197.2,198.8,231203
1946-01-24,198.8,200.9,198.7,200,249248
1946-01-25,200,200.1,198.2,199.5,198496
1946-01-26,199.5,200.3,199,199.9,208196
1946-01-28,202.1,205.5,202.1,204.6,393609
1946-01-29,204.6,206.5,203.8,205.4,328196
1946-01-30,205.4,206.6,203.4,204.8,257143
1946-01-31,204.8,205.2,203.1,204.7,190602
1946-02-01,204.7,206.1,203.7,205.8,175940
1946-02-02,205.9,207.2,205.9,207,269098
1946-02-04,207,207.5,205.1,205.8,187218
1946-02-05,205.8,206.8,204.6,206.6,188346
1946-02-06,206.6,207.2,205.2,205.5,197369
1946-02-07,205.5,205.7,203.6,205.1,168045
1946-02-08,205.1,205.6,203.6,204.4,142106
1946-02-09,203.5,203.5,201.6,202.3,176617
1946-02-11,202.3,202.7,200.6,201.1,162406
1946-02-13,200.8,200.8,197.7,198.7,190602
1946-02-14,198.7,201.2,198.5,199.8,145489
1946-02-15,201.1,203.6,201.1,203.1,200752
1946-02-16,203.7,205.4,203.7,204.4,175173
1946-02-18,204.1,204.1,200.8,201.6,175940
1946-02-19,200.4,200.4,194.9,196.1,259399
1946-02-20,195.1,195.1,191.2,192.4,242481
1946-02-21,193.1,196.3,193.1,195.6,179324
1946-02-25,194,194,186.9,187.2,270677
1946-02-26,187.2,188.1,184.1,186,298872
1946-02-27,187.3,189.6,187.3,189.1,157895
1946-02-28,189.1,190.6,188.2,190.1,133083
1946-03-01,190.1,190.6,188.9,189.4,92481
1946-03-02,189,189,188.1,188.7,190602
1946-03-04,188.7,188.9,186.8,188.5,109399
1946-03-05,188.9,191.2,188.9,190.5,118421
1946-03-06,190.5,190.8,189.4,190.3,100376
1946-03-07,190.3,191.9,190.3,191.5,101504
1946-03-08,192.1,194.4,192.1,193.7,109399
1946-03-09,193.7,194.7,193.6,194.5,107820
1946-03-11,194.5,194.7,192.3,192.9,99248
1946-03-12,192.9,193.9,192.4,193.5,81203
1946-03-13,192.9,192.9,188.9,190.4,182707
1946-03-14,190.4,191.8,189.3,190,122933
1946-03-15,190,192.1,189.7,191.7,119549
1946-03-16,192.6,194.1,192.6,193.9,121128
1946-03-18,194.1,195.9,194.1,195.3,120677
1946-03-19,195.3,196.2,193.8,194.1,118421
1946-03-20,194.1,195.9,193.6,195.5,144361
1946-03-21,195.5,197,195.1,196.7,136466
1946-03-22,196.7,198.2,195.9,197.2,133083
1946-03-23,197.2,198.3,197.2,198.1,130602
1946-03-25,198.3,200.8,198.3,200.6,184963
1946-03-26,200.6,201.9,200,200.6,162406
1946-03-27,199.8,199.8,197.8,198.7,112782
1946-03-28,198.7,198.9,197.3,198.2,101504
1946-03-29,198.2,200.4,198.2,199.6,138722
1946-03-30,199.6,200,199.3,199.8,140075
1946-04-01,199.8,200,198.5,199.2,118421
1946-04-02,199.2,200.2,199,199.8,117293
1946-04-03,199.8,203.3,199.8,203.1,175940
1946-04-04,203.3,205.8,203.3,204.8,240226
1946-04-05,204.8,205.2,202.9,204,187218
1946-04-06,204.2,205.3,204.2,205,167820
1946-04-08,205,206,204.3,205.4,140978
1946-04-09,205.4,208.5,205.4,208,192857
1946-04-10,208,208.9,207.2,208,178196
1946-04-11,207.9,207.9,206.1,206.9,136466
1946-04-12,206.9,207.9,206.2,207,139850
1946-04-13,206.6,206.6,205.7,206,157669
1946-04-15,206,206.4,204.6,206,131955
1946-04-16,206.3,208.5,206.3,208,164662
1946-04-17,208,209.4,207,207.9,172557
1946-04-18,207.9,209.1,207.3,208.3,169173
1946-04-20,208.3,208.8,207.7,208.1,159203
1946-04-22,208.1,208.9,207.3,208,136466
1946-04-23,208,208.2,206,207.3,155639
1946-04-24,207.3,208.1,205.8,206.1,169173
1946-04-25,205.6,205.6,203.1,204.6,156767
1946-04-26,204.6,205.2,203.1,204.6,136466
1946-04-27,204.9,206.4,204.9,206.1,150903
1946-04-29,206.1,207,205.1,206.1,112782
1946-04-30,206.1,207.2,205.5,206.8,112782
1946-05-01,206.6,206.6,205.1,205.7,110527
1946-05-02,205.7,206.3,204.5,205,112782
1946-05-03,204.3,204.3,202.5,203.3,115038
1946-05-04,202.8,202.8,202.1,202.5,112782
1946-05-06,202,202,199.3,200.7,121805
1946-05-07,200.7,204,199.9,203.5,152256
1946-05-08,203.5,205.1,202.4,204.2,136466
1946-05-09,204.2,204.7,202.4,204.1,120677
1946-05-10,204.1,207.8,204.1,207.1,205263
1946-05-11,207.5,208.7,207.5,208.1,147293
1946-05-13,208.1,208.4,206.6,207.3,140978
1946-05-14,207.3,207.5,205.9,206.7,128572
1946-05-15,206.7,206.8,204.2,205.1,115038
1946-05-16,205.1,206.5,204.4,206.2,128572
1946-05-17,206.2,207,205.5,206.6,110527
1946-05-18,206.3,206.3,205.5,205.8,124737
1946-05-20,205.8,207.4,205.1,207.1,102632
1946-05-21,207.1,208.5,206.6,207.3,140978
1946-05-22,207.3,208.4,207,208,181579
1946-05-23,208,209.2,207.2,208.1,152256
1946-05-24,208.1,208.3,206,207.7,136466
1946-05-27,208.4,210.3,208.4,209.4,195113
1946-05-28,209.4,212.2,209.3,211.7,250376
1946-05-29,211.7,213.4,210.3,212.5,225564
1946-05-31,212.5,213.3,211,212.3,147745
1946-06-03,212.3,212.5,210.9,211.5,136466
1946-06-04,211.4,211.4,209,210,136466
1946-06-05,210,211.4,209.3,209.8,131955
1946-06-06,209.8,210,208.3,209.5,110527
1946-06-07,209.5,210.4,208.6,210,115038
1946-06-10,210,211.4,209.7,210.7,113910
1946-06-11,210.7,211.1,208.9,209.1,122933
1946-06-12,209.1,209.3,207.5,209,109399
1946-06-13,209.3,211.3,209.3,210.6,129699
1946-06-14,210.6,211.5,209.7,210.4,110527
1946-06-17,210.4,211.2,209.7,210.1,115038
1946-06-18,210,210,207.4,207.7,129699
1946-06-19,206.9,206.9,205.2,205.7,113910
1946-06-20,205.7,205.7,200.3,200.5,147745
1946-06-21,200.5,203.4,199,203.1,151128
1946-06-24,203.1,204.7,202.7,203.6,111654
1946-06-25,203.6,203.8,202.1,202.5,99248
1946-06-26,202.5,203,200.5,202.1,115038
1946-06-27,202.8,205.7,202.8,205,135339
1946-06-28,205,206.4,204.3,205.6,113910
1946-07-01,205.8,208.6,205.8,206.5,177068
1946-07-02,206.5,207.4,205.6,206.6,85715
1946-07-03,206.6,207.5,206.4,207.1,73309
1946-07-05,207.1,207.4,206.5,206.7,55263
1946-07-08,206.7,207.4,206.4,206.6,76692
1946-07-09,206.6,207.9,206.2,207.4,89098
1946-07-10,207.4,208.2,206.8,207.6,102632
1946-07-11,207.5,207.5,206,206.3,111654
1946-07-12,205.5,205.5,202.9,204.2,127444
1946-07-15,204.2,204.4,200.3,200.9,131955
1946-07-16,200.9,201.4,199.5,200.7,133083
1946-07-17,200.9,202.8,200.9,202.3,103760
1946-07-18,202.3,203.5,201.5,201.9,82331
1946-07-19,201.9,202.1,200.7,201.1,73309
1946-07-22,201.1,201.6,199.9,200.5,77820
1946-07-23,199.8,199.8,194.8,195.2,190602
1946-07-24,195.2,196.3,194.3,195.4,131955
1946-07-25,195.4,197.6,195.3,196.3,101504
1946-07-26,196.5,198.5,196.5,197.6,110527
1946-07-29,197.6,199.1,197.5,198.2,81203
1946-07-30,198.2,200.1,198.2,199.4,91354
1946-07-31,199.4,202.2,198.8,201.6,115038
1946-08-01,201.6,203,201.3,202.3,93609
1946-08-02,202.3,203.4,201.7,202.8,84587
1946-08-05,202.8,203,201.4,201.9,78948
1946-08-06,201.9,202.1,200.5,201.4,82331
1946-08-07,201.4,203.1,201.2,203,99248
1946-08-08,203.1,204.6,203.1,204.1,100376
1946-08-09,204.1,204.5,203.2,203.6,102632
1946-08-12,203.6,203.9,202.8,203.4,78948
1946-08-13,203.4,204.9,203.3,204.5,104887
1946-08-14,204.5,205,203.6,204,90226
1946-08-15,203.8,203.8,202.3,202.5,69925
1946-08-16,201.4,201.4,200.1,200.7,77820
1946-08-19,200.7,201.2,198.9,200.2,74436
1946-08-20,200.2,201.5,200.2,201.3,78948
1946-08-21,201.3,202.5,199.7,200,94737
1946-08-22,198.1,198.1,194.5,196.7,173684
1946-08-23,196.9,198.7,196.9,197.8,86842
1946-08-26,197.8,199,196.5,197,85715
1946-08-27,195.5,195.5,190,191,201880
1946-08-28,191,191.3,187.3,190,236842
1946-08-29,190,192.5,189.7,190.5,119549
1946-08-30,190.5,190.5,187.4,189.2,131955
1946-09-03,188.2,188.2,177.5,178.7,328196
1946-09-04,178.7,178.9,173.6,176.7,408271
1946-09-05,178,181.8,178,181.2,266166
1946-09-06,181.2,181.7,178.4,180,188346
1946-09-09,177.5,177.5,170.5,172,320301
1946-09-10,172,172.9,166.6,167.3,372181
1946-09-11,167.8,173.2,167.8,172.1,323684
1946-09-12,172.1,173.3,170,171.7,226692
1946-09-13,171.7,174,170.9,173.4,193985
1946-09-16,173.4,176.3,173,174.5,168045
1946-09-17,174.5,174.8,172.1,173.7,156767
1946-09-18,173.4,173.4,168.4,169.1,236842
1946-09-19,169.1,169.1,164.1,165.2,325940
1946-09-20,165.2,170.1,164.8,169.1,318045
1946-09-23,169.1,172.2,166.1,166.6,239098
1946-09-24,166.6,169.8,164.2,168.9,251504
1946-09-25,169.4,173.4,169.4,173,203008
1946-09-26,173,175.5,171.6,175,146617
1946-09-27,175,175.2,173.4,174.1,110527
1946-09-30,173.6,173.6,170.4,172.4,119549
1946-10-01,172.4,172.4,170.4,171.5,100376
1946-10-02,171.5,173.4,171.4,172.7,108271
1946-10-03,172.7,173.1,171.1,171.6,103760
1946-10-04,171.1,171.1,169.1,169.8,103760
1946-10-05,169.6,169.6,168.8,169,107143
1946-10-07,169,169.8,167.8,168.9,107143
1946-10-08,168.9,170,167,167.3,142106
1946-10-09,166.5,166.5,162.8,163.1,227820
1946-10-10,163.1,165.5,161.6,164.9,250376
1946-10-11,165.6,168.6,165.6,168,165790
1946-10-14,168,170.6,167.5,169.9,145489
1946-10-15,173.1,176.5,173.1,175.9,267293
1946-10-16,175.9,177.1,174,174.4,186090
1946-10-17,173.6,173.6,170.5,171.8,147745
1946-10-18,171.8,172.5,170.3,171.7,103760
1946-10-19,171.7,171.7,170.9,171.3,170075
1946-10-21,171.3,172.6,170.6,171.9,94737
1946-10-22,171.9,172.3,170.2,171.3,98121
1946-10-23,171.3,171.3,168.7,170.7,107143
1946-10-24,170.7,170.9,169.1,170,96993
1946-10-25,170,170,167.8,168.8,103760
1946-10-26,168.6,168.6,168,168.4,100151
1946-10-28,168.4,168.5,166,166,112782
1946-10-29,166,166.6,164,164.2,139850
1946-10-30,164.2,165.3,160.5,164.2,218797
1946-10-31,164.7,169.7,164.7,169.2,191730
1946-11-01,169.5,172.3,169.5,171.8,188346
1946-11-02,171.8,172.8,171.6,172.5,170301
1946-11-04,173,175.8,173,174.4,206391
1946-11-06,174.4,175,168.4,168.9,225564
1946-11-07,168.9,170.6,167.5,169.6,128572
1946-11-08,169.8,171.8,169.8,170.8,112782
1946-11-09,170.9,172.2,170.9,171.8,168722
1946-11-12,171.8,173.5,170.4,170.9,154512
1946-11-13,170.5,170.5,168,169.8,118421
1946-11-14,169.8,171.5,169.2,170.9,108271
1946-11-15,170.9,171.5,168.9,169.7,104887
1946-11-16,169.4,169.4,168.6,169,130963
1946-11-18,169,169.1,167.2,167.9,86842
1946-11-19,167.9,168.4,166.3,167.9,102632
1946-11-20,167.9,168,166.2,166.9,109399
1946-11-21,166,166,163.5,164.1,155639
1946-11-22,164.1,164.5,162.3,163.6,135339
1946-11-23,163.8,165.6,163.8,165.1,117970
1946-11-25,165.1,166,164.4,165.2,89098
1946-11-26,165.3,167.8,165.3,166.9,121805
1946-11-27,167.4,169.2,167.4,168.3,120677
1946-11-29,168.3,170.3,168.2,169.8,113910
1946-11-30,169.8,170.7,169.5,169.8,112692
1946-12-02,169.1,169.1,166.7,167.5,91354
1946-12-03,167.5,168.6,166.2,168.1,108271
1946-12-04,168.1,171,167.5,170.3,162406
1946-12-05,170.3,170.7,168.6,170,112782
1946-12-06,170,170.9,169.2,170.4,119549
1946-12-07,170.4,171.6,170.3,171,118872
1946-12-09,173.4,176.5,173.4,175.8,320301
1946-12-10,175.8,177.2,174.8,175.9,195113
1946-12-11,175.9,176.7,174.8,176.1,138722
1946-12-12,175.8,175.8,173.2,173.9,119549
1946-12-13,173.9,174.4,172.6,173.9,112782
1946-12-14,173.9,175,173.6,174.7,177293
1946-12-16,174.7,175.9,174.2,174.9,113910
1946-12-17,174.9,175.4,173.9,174.5,115038
1946-12-18,174.5,175.6,173.6,174.8,125188
1946-12-19,175.3,178.1,175.3,177.3,196241
1946-12-20,177.3,178.6,176.8,177.9,165790
1946-12-21,177.9,178.5,177.7,178.3,143233
1946-12-23,178.3,178.5,176.9,177.4,131955
1946-12-24,177.4,177.5,176.3,177,107143
1946-12-26,176.8,176.8,174.5,175.2,129699
1946-12-27,175.2,176.2,173.9,175.7,145489
1946-12-28,175.7,176.1,175.2,175.8,131504
1946-12-30,175.8,177,175.2,176.2,157895
1946-12-31,176.2,177.9,175.8,177.2,205263
1947-01-02,177.2,177.8,176,176.4,84587
1947-01-03,176.4,177.2,174.7,176.8,99248
1947-01-04,176.8,177.1,176.6,176.9,135699
1947-01-06,177,179,177,178.4,110527
1947-01-07,178.4,179.3,177.1,177.5,110527
1947-01-08,177.5,178.4,176.5,178.1,89098
1947-01-09,178.1,179.1,177.9,178.4,81203
1947-01-10,178.4,178.8,176.6,177.4,119549
1947-01-11,177,177,175.2,175.3,102181
1947-01-13,174.5,174.5,171,172.5,179324
1947-01-14,172.5,173.2,171.3,172.6,95865
1947-01-15,172.6,173.5,171.7,172.1,86842
1947-01-16,172.1,172.4,170.1,172,118421
1947-01-17,172.6,174.9,172.6,174.8,95865
1947-01-18,175.4,176.8,175.4,175.9,115263
1947-01-20,175.5,175.5,173.7,174.1,91354
1947-01-21,174,174,172.6,173.5,78948
1947-01-22,173.5,174.2,172.8,173.8,75564
1947-01-23,173.8,175.4,173.6,175.1,99248
1947-01-24,175.1,175.9,174.5,175.5,107143
1947-01-25,175.5,175.8,175.1,175.4,90451
1947-01-27,175.4,177.6,175.1,177.3,101504
1947-01-28,177.3,179,177.2,178.7,121805
1947-01-29,178.7,180.5,178,180.2,172557
1947-01-30,180.2,181.2,179.3,179.7,151128
1947-01-31,179.7,181.3,179.5,180.4,147745
1947-02-01,180.4,181.2,180,180.9,138948
1947-02-03,180.9,182.4,180.6,181.9,153384
1947-02-04,181.9,183.2,181.4,182.3,152256
1947-02-05,182.3,183.1,181.5,182.5,133083
1947-02-06,182.3,182.3,180.7,181.6,126316
1947-02-07,181.6,184.2,181.3,183.7,223309
1947-02-08,183.7,184.8,183.7,184.5,157669
1947-02-10,184.5,185,183.1,183.6,146617
1947-02-11,183.6,184.4,181.8,184.1,146617
1947-02-13,184.1,184.3,181.6,182.2,151128
1947-02-14,182.2,182.2,180.6,181.6,106015
1947-02-15,181.6,181.6,181.1,181.4,141609
1947-02-17,181.4,182.7,180.9,182.2,98121
1947-02-18,182.2,182.9,181.3,181.9,98121
1947-02-19,181.9,181.9,179.9,180.8,110527
1947-02-20,180.8,181.4,179.1,180.7,112782
1947-02-21,181.2,182.8,181.2,182.3,96993
1947-02-24,182.3,182.5,181,181.4,91354
1947-02-25,181.4,181.9,178.9,179.3,144361
1947-02-26,179,179,176.3,177.2,152256
1947-02-27,177.7,179.4,177.7,178.9,108271
1947-02-28,178.9,179.7,177.8,178.9,77820
1947-03-01,178.9,179.6,178.6,179.3,114812
1947-03-03,179.3,179.8,178.3,179.4,77820
1947-03-04,179.4,180.3,178.5,179.8,76692
1947-03-05,179.8,181.6,179.3,181.2,111654
1947-03-06,181.2,182.5,180.6,181.9,115038
1947-03-07,181.2,181.2,176.9,177.1,136466
1947-03-08,176.9,176.9,175.5,175.8,103534
1947-03-10,175.8,176.4,174.7,175.2,93609
1947-03-11,175.2,175.2,173.1,173.8,134211
1947-03-12,173.8,175.6,173.4,174.7,107143
1947-03-13,174.7,175.3,174,174.4,73309
1947-03-14,174,174,171.9,172.6,92481
1947-03-15,172.6,172.6,171.9,172.4,100151
1947-03-17,172.5,174.2,172.5,173.4,72181
1947-03-18,173.4,175.2,173.3,175,74436
1947-03-19,175.1,176.9,175.1,175.8,85715
1947-03-20,175.8,176.1,174.8,175.4,71053
1947-03-21,175.4,177.1,175.4,176.9,80075
1947-03-22,177,177.5,177,177.3,76692
1947-03-24,177.3,177.6,176.2,176.4,65414
1947-03-25,176.4,176.7,175.1,175.3,74436
1947-03-26,175.3,177.3,174.6,177.1,106015
1947-03-27,177.7,179.5,177.7,179.2,128572
1947-03-28,179.2,179.7,178.2,178.6,93609
1947-03-29,178.6,178.6,178.1,178.4,93609
1947-03-31,178.4,178.6,177,177.2,81203
1947-04-01,177.2,177.7,176.2,177.5,86842
1947-04-02,177.5,178.3,176.9,177.3,76692
1947-04-03,177.2,177.2,175.6,176.5,76692
1947-04-05,176.5,176.9,176.4,176.7,83008
1947-04-07,176.2,176.2,174.8,175.4,71053
1947-04-08,175.4,175.5,172.7,173.3,115038
1947-04-09,173.3,173.7,172.4,173.4,95865
1947-04-10,173.4,174.8,173.4,174,76692
1947-04-11,174,174.8,172.9,173.4,96993
1947-04-12,172.9,172.9,171.4,171.8,91128
1947-04-14,170.4,170.4,166.2,166.7,248121
1947-04-15,166.7,168.1,165.4,166.8,163534
1947-04-16,166.8,168.9,166.6,168.2,101504
1947-04-17,168.2,168.9,167.5,168,85715
1947-04-18,168,168.7,166.5,166.8,109399
1947-04-19,166.8,168.6,166.2,168.4,141654
1947-04-21,169.3,171.5,169.3,169.5,130827
1947-04-22,169.5,171.3,169.2,170.9,100376
1947-04-23,170.9,171.7,169.9,170.9,78948
1947-04-24,170.9,171.2,169.8,170.2,69925
1947-04-25,170.2,170.4,168.6,168.9,87970
1947-04-26,168.9,169.2,168.7,169.1,93609
1947-04-28,169.1,170,168.6,168.9,66542
1947-04-29,168.9,169.5,167.4,168.7,94737
1947-04-30,168.8,170.9,168.8,170.6,87970
1947-05-01,170.6,172.7,170.6,171.9,103760
1947-05-02,171.9,174.5,171.9,173.5,107143
1947-05-03,173.5,174.2,173.4,174,92030
1947-05-05,174,175.1,173.6,174.2,83459
1947-05-06,173.8,173.8,171.9,172.8,84587
1947-05-07,172.8,173.1,172.1,172.5,67669
1947-05-08,172.5,172.9,171.2,171.6,75564
1947-05-09,171.6,172.2,170.5,171.5,81203
1947-05-10,171.5,171.7,171.3,171.7,78496
1947-05-12,171.7,171.7,169.8,169.8,78948
1947-05-13,169.2,169.2,167.1,167.3,136466
1947-05-14,167.3,167.3,165.9,166.7,118421
1947-05-15,167,168.4,167,167.9,86842
1947-05-16,167.9,168,164.5,165,161278
1947-05-17,164.6,164.6,163,163.2,116391
1947-05-19,163.2,164.4,161.4,163.6,209775
1947-05-20,163.6,164.8,163,163.6,103760
1947-05-21,163.6,166,163,165.8,116166
1947-05-22,165.8,167.6,165.8,166.7,107143
1947-05-23,166.7,167.7,166.1,167,76692
1947-05-24,167,167.1,166.8,167,122707
1947-05-26,167,167.2,165.9,166.3,60903
1947-05-27,166.3,166.5,164.6,166.2,74436
1947-05-28,166.6,168.9,166.6,168.1,100376
1947-05-29,168.1,169.8,168.1,169.3,101504
1947-06-02,168.7,168.7,167.4,168,58647
1947-06-03,168,170.7,168,170.4,77820
1947-06-04,170.4,171.4,169.2,169.6,92481
1947-06-05,169.6,170.2,168.9,169.4,58647
1947-06-06,169.4,170.6,168.5,170.3,74436
1947-06-09,170.3,170.7,169.3,169.9,62030
1947-06-10,169.9,171.4,169.1,171.1,73309
1947-06-11,171.5,174.8,171.5,174.7,152256
1947-06-12,174.7,175.3,173.2,173.8,117293
1947-06-13,173.8,176,173.3,175.5,108271
1947-06-16,175.5,177.2,174.3,175.8,111654
1947-06-17,175.8,176.1,174.3,175,75564
1947-06-18,175,176.4,174.3,174.9,102632
1947-06-19,174.9,176.8,174.4,176.1,113910
1947-06-20,176.1,177.5,175.5,176.4,127444
1947-06-23,176.4,178.1,176.2,177.4,107143
1947-06-24,177.4,177.6,174.1,174.5,122933
1947-06-25,174.5,176.2,173.9,175.7,93609
1947-06-26,175.7,177.2,175.4,176.6,92481
1947-06-27,176.6,177.2,175.8,176.6,73309
1947-06-30,176.6,177.7,175.8,177.3,75564
1947-07-01,177.5,180.4,177.5,180.3,122933
1947-07-02,180.3,181.2,179.3,179.9,133083
1947-07-03,179.9,182.1,179.2,181.7,140978
1947-07-07,181.7,182.6,180.6,182,118421
1947-07-08,182,183.7,181.5,182.7,156767
1947-07-09,182.7,183.3,181.1,181.7,117293
1947-07-10,181.7,183.2,180.8,182.8,115038
1947-07-11,183.1,185.5,183.1,184.8,179324
1947-07-14,184.8,187.2,184.6,185.6,187218
1947-07-15,185.6,186.2,184.2,185.4,133083
1947-07-16,185.4,186.2,184.1,185.5,120677
1947-07-17,185.5,185.9,183.4,183.8,125188
1947-07-18,183.8,184.9,182.5,184.6,103760
1947-07-21,184.6,184.9,183,183.5,95865
1947-07-22,183.5,184.4,182.7,183.8,87970
1947-07-23,183.9,185.6,183.9,185,120677
1947-07-24,185.1,187.4,185.1,186.9,177068
1947-07-25,186.9,187.7,185.6,186.4,129699
1947-07-28,186.4,187.5,184.8,185,122933
1947-07-29,185,185.3,181.5,182.1,156767
1947-07-30,182.1,182.3,179.8,180.9,131955
1947-07-31,181.2,183.6,181.2,183.2,94737
1947-08-01,183.2,184.4,182.4,183.8,86842
1947-08-04,183.7,183.7,182,182.5,82331
1947-08-05,182.5,184.1,182.3,183.1,84587
1947-08-06,183.1,183.5,181.9,182.4,74436
1947-08-07,182.4,182.6,181,182.1,74436
1947-08-08,182,182,179.8,180.1,89098
1947-08-11,180.1,180.2,178.2,179,81203
1947-08-12,179.1,180.8,179.1,179.9,77820
1947-08-13,179.9,180.7,179.2,179.8,77820
1947-08-14,179.8,180.4,178.6,179.9,77820
1947-08-15,179.9,181.6,179.4,181,99248
1947-08-18,181,181.4,180,180.4,80075
1947-08-19,180.4,180.6,179.2,179.8,67669
1947-08-20,179.8,180.1,178.8,179,67669
1947-08-21,179,179.8,178.5,179.4,65414
1947-08-22,179.4,180.3,179.3,179.7,65414
1947-08-25,179.7,179.8,177.3,177.6,91354
1947-08-26,177.6,178.1,176.5,177.7,69925
1947-08-27,177.7,178.2,177.1,177.9,54136
1947-08-28,177.9,178.6,177.2,177.7,65414
1947-08-29,177.7,179.2,177.6,178.9,65414
1947-09-02,178.9,180.6,178.8,179.8,73309
1947-09-03,179.8,180.1,178.6,179.1,73309
1947-09-04,178.8,178.8,176.6,177.3,98121
1947-09-05,177.3,177.5,175.7,177.1,81203
1947-09-08,177,177,174.8,175.1,93609
1947-09-09,175.1,176.1,174,175.3,84587
1947-09-10,175.3,176.6,174.7,176.2,83459
1947-09-11,176.2,177.1,175.3,176.2,90226
1947-09-12,176.2,176.7,175,175.9,67669
1947-09-15,175.9,176,174.8,175.3,56391
1947-09-16,175.3,177,174.7,176.7,83459
1947-09-17,176.9,179.4,176.9,178.7,142106
1947-09-18,178.7,179.3,177.7,178.3,106015
1947-09-19,178.3,178.6,177,178.1,84587
1947-09-22,178.1,178.8,177.4,178,75564
1947-09-23,178,178.3,175.5,176,99248
1947-09-24,176,176.8,175.3,176.4,64286
1947-09-25,176.4,176.8,174.9,175.3,86842
1947-09-26,175.3,175.6,174.4,174.9,72181
1947-09-29,174.9,176.4,174.7,175.9,83459
1947-09-30,175.9,177.7,175.4,177.5,108271
1947-10-01,177.5,178.9,176.9,178.1,130827
1947-10-02,178.1,179,177.5,178.5,95865
1947-10-03,178.5,180.3,178.3,179.5,143233
1947-10-04,179.5,180.1,179.2,179.4,112331
1947-10-06,179.4,180.6,179,180.1,104887
1947-10-07,180.1,180.5,179.3,180,99248
1947-10-08,180,180.6,178.3,178.8,127444
1947-10-09,178.8,180.4,178.6,180.1,89098
1947-10-10,180.1,181.3,179.6,180.4,126316
1947-10-11,180.4,180.7,180.1,180.5,109399
1947-10-14,180.5,183.1,180.5,182.7,204136
1947-10-15,182.7,184.3,182.3,183.3,217669
1947-10-16,183.3,184.6,182.7,183.5,157895
1947-10-17,183.5,184.4,182.4,183.5,143233
1947-10-18,183.5,184.4,183.5,184.3,166466
1947-10-20,184.3,186.2,184.3,185.3,199624
1947-10-21,185.3,186,184.1,185.1,157895
1947-10-22,185.1,185.9,184,184.4,142106
1947-10-23,184.4,185.3,183.7,184.5,134211
1947-10-24,184.5,184.5,181.6,182.5,186090
1947-10-25,182.5,183.1,182.4,182.7,163985
1947-10-27,182.7,183.7,181.8,183.3,95865
1947-10-28,183.3,184.2,182.7,183.2,104887
1947-10-29,183.2,184.7,182.5,183.1,128572
1947-10-30,183,183,179.9,181.3,156767
1947-10-31,181.3,182.4,180.4,181.8,90226
1947-11-01,182,182.7,182,182.5,115263
1947-11-03,182.5,183.5,181.9,182.7,85715
1947-11-05,182.7,183.6,181.6,181.9,118421
1947-11-06,181.9,182.3,180.6,182,95865
1947-11-07,182,182.5,181.1,181.5,85715
1947-11-08,181.5,181.7,181.2,181.5,100196
1947-11-10,181.5,182.7,181.2,182.2,81203
1947-11-12,182.2,182.6,180.6,181,101504
1947-11-13,181,181,179.6,180,89098
1947-11-14,180,181,179.7,180.1,87970
1947-11-15,180.1,180.5,180,180.3,91994
1947-11-17,180.3,181,179.6,180.4,84587
1947-11-18,180.4,182,180.1,181.7,104887
1947-11-19,181.7,183,181.7,182.7,118421
1947-11-20,182.7,183.7,181.2,183.2,108271
1947-11-21,183.2,184,182.2,182.6,110527
1947-11-22,182.6,182.6,182.2,182.3,105339
1947-11-24,182.3,183.1,181.2,182,89098
1947-11-25,182,182.4,180.9,181.4,98121
1947-11-26,181.4,182.4,180.7,180.9,102632
1947-11-28,180.9,181.2,179.3,179.5,104887
1947-11-29,179.5,179.6,178.9,179.4,100015
1947-12-01,179.4,181.1,179.1,180.6,90226
1947-12-02,180.6,181.8,180.2,180.8,100376
1947-12-03,180.6,180.6,179.2,179.6,104887
1947-12-04,179.6,179.8,178.2,178.8,109399
1947-12-05,178.6,178.6,175.5,176.1,145489
1947-12-06,176,176,175.4,175.7,110075
1947-12-08,175.7,177.4,175.2,176.7,108271
1947-12-09,176.7,178,176,177.5,124060
1947-12-10,177.5,178.2,176.9,177.6,126316
1947-12-11,177.6,178,176.4,177.4,106015
1947-12-12,177.4,178.9,176.8,178.4,137594
1947-12-13,178.6,179.5,178.6,179.3,120451
1947-12-15,179.3,180.6,178.7,179.7,161278
1947-12-16,179.7,180.3,178.9,179.4,122933
1947-12-17,179.4,180.2,178.7,179.8,140978
1947-12-18,179.8,180.5,179,179.4,127444
1947-12-19,179.4,180.6,178.6,180.1,140978
1947-12-20,180.1,181.3,179.9,181.1,138722
1947-12-22,181.1,181.8,180,180.2,163534
1947-12-23,180.2,181.3,179.6,180.7,153384
1947-12-24,180.7,181.5,179.7,180.8,134211
1947-12-26,180.7,180.7,178.9,179.3,104887
1947-12-27,179.3,179.5,178.9,179.2,138948
1947-12-29,179.2,179.8,177.9,178.6,134211
1947-12-30,178.6,180.9,178.4,180.6,155639
1947-12-31,180.6,181.8,180.3,181.2,173684
1948-01-02,181.2,181.5,180,181,80075
1948-01-05,181,181.7,179.2,179.5,122933
1948-01-06,179.5,179.9,177.8,179.1,116166
1948-01-07,179.1,180.4,178.5,179.8,92481
1948-01-08,179.8,181,179.4,180.6,101504
1948-01-09,180.6,181.4,179.7,180.1,110527
1948-01-10,180.1,180.5,179.9,180.2,108722
1948-01-12,180.2,180.6,178.7,179.3,112782
1948-01-13,179.3,179.3,177.3,177.5,107143
1948-01-14,177.5,178.2,176.5,177.4,92481
1948-01-15,177.5,178.1,176.5,177,87970
1948-01-16,177,177.7,176.3,177.2,85715
1948-01-17,177.2,177.6,176.9,177.2,97218
1948-01-19,177.2,177.3,175.2,176,118421
1948-01-20,176,176.1,174.6,175.3,80075
1948-01-21,175.3,176.1,173.3,173.5,134211
1948-01-22,173.3,173.3,171.4,172.2,125188
1948-01-23,172.2,173,171.4,172,89098
1948-01-24,171.9,171.9,171.3,171.7,109399
1948-01-26,171.7,172.4,170.7,171.2,73309
1948-01-27,171.2,172.7,170.8,171.4,93609
1948-01-28,171.7,173.5,171.7,173,96993
1948-01-29,173.4,175.1,173.4,174.5,119549
1948-01-30,174.5,175.6,173.6,174.8,100376
1948-01-31,174.8,175.2,174.6,175.1,96767
1948-02-01,174.92,174.92,174.92,174.92,101459
1948-02-02,175.1,176.1,174.6,174.9,86842
1948-02-03,174.9,175,173.5,174,78948
1948-02-04,173.4,173.4,170.4,171,135339
1948-02-05,170.4,170.4,168.1,169.2,135339
1948-02-06,169.2,169.7,168,168.8,103760
1948-02-07,169,169.9,169,169.8,108045
1948-02-08,169.82,169.82,169.82,169.82,112286
1948-02-09,169.8,170.8,169.3,169.8,74436
1948-02-10,168.9,168.9,165.3,165.7,164662
1948-02-11,165.7,166.4,164.1,165.7,168045
1948-02-12,166.33,166.33,166.33,166.33,125495
1948-02-13,165.7,167.2,165,166.3,104887
1948-02-14,166.3,166.3,165.9,166.2,127505
1948-02-15,168.3,168.3,168.3,168.3,138119
1948-02-16,166.9,169,166.9,168.3,93609
1948-02-17,168.3,169.2,167.5,167.9,81203
1948-02-18,167.9,168.4,167.2,168,68797
1948-02-19,168,169,167.3,167.9,76692
1948-02-20,167.9,168,166.4,167.4,78948
1948-02-21,167.4,167.8,167.3,167.6,79850
1948-02-23,167.8,167.8,167.8,167.8,77098
1948-02-24,167.6,168.2,166.8,167.8,72181
1948-02-25,167.8,169,167.7,168.4,80075
1948-02-26,168.4,168.7,167.2,167.6,69925
1948-02-27,167.6,167.6,165.9,166.8,86842
1948-02-28,166.8,167.4,166.7,167.3,77224
1948-03-01,167.5,168.6,167.5,168.1,86842
1948-03-02,168.1,169.2,167.8,168.8,87970
1948-03-03,168.8,169.3,168,168.6,85715
1948-03-04,168.6,168.9,167.7,168.1,65414
1948-03-05,168.1,168.6,167.2,168.4,71053
1948-03-06,168.5,169.1,168.5,168.9,79399
1948-03-08,168.9,169.1,167.5,167.7,83459
1948-03-09,167.5,167.5,166,166.8,74436
1948-03-10,166.8,167.7,166,167.5,82331
1948-03-11,167.5,168.3,166.7,167.2,92481
1948-03-12,167.2,167.5,166.5,167,77820
1948-03-13,167.1,167.7,167.1,167.6,82106
1948-03-15,167.6,168.2,167.1,167.6,77820
1948-03-16,167.2,167.2,165,165.4,106015
1948-03-17,165.4,166.6,165,166.2,104887
1948-03-18,166.2,168,166.1,166.9,100376
1948-03-19,166.9,169.8,166.5,169.7,130827
1948-03-20,170.8,173.3,170.8,173.1,103985
1948-03-22,173.1,175.2,173.1,173.7,230075
1948-03-23,173.7,174.3,172.7,173.5,130827
1948-03-24,173.5,174.5,172.8,173.6,117293
1948-03-25,173.6,174.6,173.1,174.1,117293
1948-03-27,174.1,174.5,173.5,174,139895
1948-03-29,174,174.3,172.6,173.7,85715
1948-03-30,173.7,175.4,173.3,175.2,119549
1948-03-31,175.6,177.6,175.6,177.2,200752
1948-04-01,177.2,178.1,176.1,177.6,168045
1948-04-02,177.6,178.1,176,177.3,121805
1948-04-03,177.3,177.8,176.9,177.5,139173
1948-04-05,177.5,178.3,177.1,177.9,117293
1948-04-06,177.9,179.3,177.6,178.8,147745
1948-04-07,178.8,179.1,177.7,178.3,130827
1948-04-08,178.3,179.4,177.9,178.8,119549
1948-04-09,178.8,179.9,178.4,179.2,155639
1948-04-10,179.2,179.6,178.9,179.5,134211
1948-04-12,179.5,180.2,178.3,179.1,116166
1948-04-13,179.1,179.9,178.6,179.5,107143
1948-04-14,179.5,179.9,178.6,179.1,116166
1948-04-15,179.1,180.9,178.6,180.3,186090
1948-04-16,180.3,181.7,179.9,180.6,241354
1948-04-17,180.6,180.8,180,180.4,153384
1948-04-19,180.4,181.4,179.9,181.1,172557
1948-04-20,181.1,181.9,180,180.7,191730
1948-04-21,180.7,181.8,179.5,181.4,188346
1948-04-22,181.4,183.4,180.9,183,262782
1948-04-23,183,184.5,182.7,183.8,278572
1948-04-24,183.7,183.7,182.9,183.2,218797
1948-04-26,183.1,183.1,180.9,181.3,159023
1948-04-27,181.3,181.9,180.1,181,160151
1948-04-28,181,182,180.2,181,157895
1948-04-29,181,181.5,179.3,180.7,166918
1948-04-30,180.7,181.6,179.7,180.5,163534
1948-05-01,180.5,180.6,180,180.3,161504
1948-05-03,180.3,181.7,179.5,181.1,129699
1948-05-04,181.1,182.4,180.7,181.4,164662
1948-05-05,181.4,182.1,180.6,180.9,139850
1948-05-06,180.9,182.1,180.2,181.7,147745
1948-05-07,181.7,183.2,181.7,182.3,188346
1948-05-08,182.3,182.7,182.2,182.5,154060
1948-05-10,182.5,183.5,181.7,182.9,162406
1948-05-11,182.9,184.3,182.2,183.8,197369
1948-05-12,183.8,184.4,182.5,184,172557
1948-05-13,184,185.4,183.3,184.8,228948
1948-05-14,185,188.9,185,188.6,433083
1948-05-15,189.6,191.4,189.6,190.3,238872
1948-05-17,190.3,191,188.4,190.4,343985
1948-05-18,190.4,191,188.2,188.6,279699
1948-05-19,188.6,189.4,187.5,188.3,208647
1948-05-20,188.3,190,187.5,189.3,279699
1948-05-21,189.3,191.4,189.2,189.8,302256
1948-05-22,189.8,190.3,189.6,190,282857
1948-05-24,190,190.7,189,189.8,175940
1948-05-25,189.8,190.8,188.6,189.7,204136
1948-05-26,189.7,191.6,189.1,191.1,207519
1948-05-27,191.1,192.3,190.4,191,206391
1948-05-28,191,191.5,189.5,190.7,139850
1948-06-01,190.7,192,190.3,191.2,147745
1948-06-02,191.2,192.2,190.3,191.3,146617
1948-06-03,191.3,192.1,190.4,191.1,146617
1948-06-04,191.1,191.3,189.6,190.2,124060
1948-06-07,190.2,190.7,188.9,190.1,104887
1948-06-08,190.3,192.6,190.3,192.2,171429
1948-06-09,192.2,193.5,191.9,192.6,212030
1948-06-10,192.6,193.3,191.1,192.5,191730
1948-06-11,192.5,193.7,191.5,193,171429
1948-06-14,193,194.5,192.1,192.9,197369
1948-06-15,192.9,193.9,191.6,193.2,183835
1948-06-16,193.2,193.2,191.1,192.3,178196
1948-06-17,192.3,193,191.1,192.2,171429
1948-06-18,192.2,192.2,190.6,191.7,140978
1948-06-21,191.7,192.1,189.5,189.7,197369
1948-06-22,189.7,190.3,188.4,189.7,159023
1948-06-23,189.7,191.3,189.4,190.7,198496
1948-06-24,190.7,191.9,190,190.9,175940
1948-06-25,190.9,191.1,189,190,129699
1948-06-28,189.7,189.7,186.6,187.9,136466
1948-06-29,187.9,189.2,187.5,188.5,92481
1948-06-30,188.5,190,187.7,189.5,111654
1948-07-01,189.5,189.9,188.4,189,92481
1948-07-02,189,190.5,188.5,190.1,103760
1948-07-06,190.1,191.4,189.5,190.6,107143
1948-07-07,190.6,191,189.3,190.1,103760
1948-07-08,190.1,191.2,189.7,190.6,112782
1948-07-09,190.6,192.1,190,191.6,154512
1948-07-12,191.6,192.4,191,191.5,146617
1948-07-13,191.5,191.7,190.1,190.4,135339
1948-07-14,190.4,191.1,189.4,190.7,151128
1948-07-15,190.7,190.7,187.6,187.7,182707
1948-07-16,187.7,188.3,185,185.9,198496
1948-07-19,184.8,184.8,179.6,181.2,289850
1948-07-20,181.3,184.4,181.3,183.6,165790
1948-07-21,183.6,186,183.4,184.4,135339
1948-07-22,184.4,185.9,184.2,185.3,95865
1948-07-23,185.3,186.4,184.7,185.3,92481
1948-07-26,185.3,185.8,183.8,184.2,81203
1948-07-27,184.2,186.4,183.8,186.1,98121
1948-07-28,186.1,187,184.9,185.2,94737
1948-07-29,185.2,185.3,183.2,183.6,84587
1948-07-30,182.6,182.6,180,181.3,147745
1948-08-02,181.3,182.6,180.6,181.1,80075
1948-08-03,181.1,181.7,180.2,181,81203
1948-08-04,181,183.3,180.8,183.1,98121
1948-08-05,183.1,184.5,182.5,182.9,99248
1948-08-06,182.9,183.4,181.9,183,76692
1948-08-09,183,183.8,182,182.3,75564
1948-08-10,182.3,182.3,179.9,180,94737
1948-08-11,179.9,179.9,177.4,179.3,147745
1948-08-12,179.3,180.2,178.5,179.6,71053
1948-08-13,179.6,180.4,179,179.6,57519
1948-08-16,179.6,180.6,179.5,180.3,53008
1948-08-17,180.8,182.6,180.8,182.2,76692
1948-08-18,182.2,183.2,181.8,182.1,72181
1948-08-19,182.1,182.8,181.5,182.6,65414
1948-08-20,182.6,183.9,182.5,183.6,80075
1948-08-23,183.5,183.5,181.5,181.8,71053
1948-08-24,181.8,183,181.7,182.6,69925
1948-08-25,182.6,183,181.9,182.4,58647
1948-08-26,182.4,183,181.9,182.5,60903
1948-08-27,182.5,183.6,182.4,183.2,60903
1948-08-30,183.2,184,181.9,182.1,77820
1948-08-31,182.1,182.5,181.2,181.7,68797
1948-09-01,181.7,184,181.4,183.6,103760
1948-09-02,183.6,184.9,183.2,184.4,101504
1948-09-03,184.4,184.9,183.5,184.4,74436
1948-09-07,184.4,185.6,183.7,185.4,102632
1948-09-08,184.9,184.9,182.6,182.9,99248
1948-09-09,182.8,182.8,179.7,180.3,225564
1948-09-10,180.3,181.3,179,180.6,109399
1948-09-13,180.5,180.5,178.9,179.4,76692
1948-09-14,179.4,181.1,179.4,180.6,80075
1948-09-15,180.6,181.5,179.9,180.6,80075
1948-09-16,180.6,181.1,179.8,180.7,65414
1948-09-17,180.7,180.8,179.6,180.1,76692
1948-09-20,179.9,179.9,177,177.4,142106
1948-09-21,177.4,178.9,176.9,178.6,103760
1948-09-22,178.6,179.7,178.1,179.2,95865
1948-09-23,179.2,179.2,178.2,178.8,62030
1948-09-24,178.8,179.7,178.5,179.3,73309
1948-09-27,178.3,178.3,175.8,176,136466
1948-09-28,176,177.9,175.8,177.5,102632
1948-09-29,177.6,179.5,177.6,179,91354
1948-09-30,179,179.7,178,178.3,78948
1948-10-01,178.3,180.1,178.2,179.9,76692
1948-10-02,180.4,180.9,180.4,180.8,97218
1948-10-04,180.8,182.2,180.7,181.7,68797
1948-10-05,181.7,181.9,180.5,181.2,62030
1948-10-06,181.2,182.3,180.9,181.7,80075
1948-10-07,181.7,183.1,181.6,182.5,90226
1948-10-08,182.5,183,181.6,182,71053
1948-10-09,182,182.3,181.8,182.1,74436
1948-10-11,182.1,182.8,181.7,182.4,57519
1948-10-13,182.4,184.3,182.3,183.8,93609
1948-10-14,183.8,185.5,183.7,184.5,110527
1948-10-15,184.5,185.3,183.8,184.6,102632
1948-10-16,184.6,185.1,184.5,184.9,87745
1948-10-18,184.9,186.2,184.6,185.3,116166
1948-10-19,185.3,186.6,185.2,186.2,116166
1948-10-20,186.2,187,185.6,186.5,133083
1948-10-21,186.5,187.2,185.5,186.4,135339
1948-10-22,186.7,190.1,186.7,189.8,203008
1948-10-23,189.8,190.6,189.7,190.2,140752
1948-10-25,190.2,190.5,188.5,189.5,124060
1948-10-26,189.5,190.9,189,189.8,128572
1948-10-27,189.8,190.1,188.1,189.3,109399
1948-10-28,189.3,189.6,187.3,187.7,109399
1948-10-29,187.7,188.6,187,188.3,96993
1948-10-30,188.3,188.7,188.2,188.6,113684
1948-11-01,188.6,190.5,188.4,189.8,137594
1948-11-03,183.1,183.1,179.7,182.5,365414
1948-11-04,182.9,185.8,182.9,184.5,172557
1948-11-05,184.4,184.4,178.1,178.4,285339
1948-11-06,178.4,180.1,178.4,178.9,214918
1948-11-08,178.9,179.9,177.5,178.2,127444
1948-11-09,178.2,178.6,173.5,173.9,254887
1948-11-10,173.9,174.9,172.1,173.5,236842
1948-11-12,173.5,175.5,173.4,173.9,125188
1948-11-13,173.9,174.6,173.7,174.3,191856
1948-11-15,174.4,176.6,174.4,176,116166
1948-11-16,176,177.4,175.4,176.2,119549
1948-11-17,176.2,176.9,175.1,176.1,110527
1948-11-18,176.1,176.9,175.5,176.1,87970
1948-11-19,176.1,178,176,177,111654
1948-11-20,177.1,177.6,177.1,177.4,109173
1948-11-22,177.4,177.8,175.8,176.3,100376
1948-11-23,176.3,176.7,175.2,176.2,113910
1948-11-24,175.9,175.9,173,173.4,145489
1948-11-26,173.4,174.1,172.4,173.2,117293
1948-11-27,173.2,173.2,172.7,172.9,117248
1948-11-29,172.9,173.6,171.7,172,113910
1948-11-30,172,172.5,170.4,171.2,135339
1948-12-01,171.7,174,171.7,173.2,148872
1948-12-02,173.2,174.9,173.2,173.6,136466
1948-12-03,173.6,175.3,173.2,175,124060
1948-12-04,175.2,176.3,175.2,176.2,131730
1948-12-06,176.2,177.1,175.6,176.3,133083
1948-12-07,176.3,177.3,175.4,176.7,130827
1948-12-08,176.7,177,175.3,176.3,128572
1948-12-09,176.3,176.9,175.4,175.8,137594
1948-12-10,175.8,176.8,175.2,176.4,117293
1948-12-11,176.4,177.5,176.4,177.5,129474
1948-12-13,177.5,178.4,176.7,177.3,133083
1948-12-14,177.3,177.7,175.9,176.6,112782
1948-12-15,176.6,177.3,175.8,176.2,103760
1948-12-16,176.2,176.6,175.2,175.8,113910
1948-12-17,175.8,176.8,175.2,175.9,113910
1948-12-18,175.9,176,175.4,175.7,115489
1948-12-20,175.7,177.6,175.1,176.8,110527
1948-12-21,176.8,177.5,175.9,176.4,112782
1948-12-22,176.4,176.9,175.6,176.4,112782
1948-12-23,176.4,177.3,175.7,176.5,121805
1948-12-24,176.5,177.8,176,177.4,109399
1948-12-27,177.4,178.4,176.6,177.4,119549
1948-12-28,177.4,177.4,175.2,176,186090
1948-12-29,176,177.9,175.9,177.6,155639
1948-12-30,177.6,179.2,177.1,177.9,156767
1948-12-31,177.9,178.5,176.8,177.3,174812
1949-01-03,177,177,174.4,175,110527
1949-01-04,175,176,174.6,175.5,72181
1949-01-05,175.5,177.8,175.5,177.1,90226
1949-01-06,177.2,180.6,177.2,180.2,129699
1949-01-07,180.5,182.5,180.5,181.3,157895
1949-01-08,181.3,181.7,181.1,181.4,112106
1949-01-10,181.4,181.5,179.8,180.6,86842
1949-01-11,180.6,181,179.7,180.8,80075
1949-01-12,180.8,181.7,180.2,180.7,80075
1949-01-13,180.7,181.1,179.8,180.2,78948
1949-01-14,180.2,180.2,178.2,178.8,104887
1949-01-15,178.8,179.5,178.8,179.2,86166
1949-01-17,179.2,180.5,178,180.1,81203
1949-01-18,180.1,181.6,180.1,180.6,86842
1949-01-19,180.6,181.5,179.8,181.1,85715
1949-01-20,181.1,181.9,180.4,181.4,92481
1949-01-21,181.4,181.9,180.7,181,86842
1949-01-22,181.2,181.7,181.2,181.5,86617
1949-01-24,181.5,182.3,180.5,180.8,95865
1949-01-25,180.8,181.1,179.1,179.7,92481
1949-01-26,179.7,181.3,179,179.9,117293
1949-01-27,179.9,180.3,178.6,179.5,94737
1949-01-28,179.5,179.5,177.9,178.8,94737
1949-01-29,178.8,179.5,178.7,179.4,99023
1949-01-31,179.4,179.7,178.5,179.1,68797
1949-02-01,179.1,180.6,178.9,180.4,82331
1949-02-02,180.4,180.9,179.6,180.3,81203
1949-02-03,180.3,180.9,179.6,180.1,86842
1949-02-04,180.1,180.3,177.7,177.9,119549
1949-02-05,177.2,177.2,175.5,175.6,87745
1949-02-07,175.6,176.8,173.8,174.4,150000
1949-02-08,174.4,174.4,172.9,173.7,108271
1949-02-09,173.7,175.2,173.6,174.6,99248
1949-02-10,174.6,174.8,172.2,172.4,110527
1949-02-11,172.4,172.7,171,171.9,99248
1949-02-14,171.9,173.2,171.6,172.2,78948
1949-02-15,172.2,172.9,171.3,172.5,68797
1949-02-16,172.5,173.9,172.3,173.3,78948
1949-02-17,173.5,175.6,173.5,174.8,108271
1949-02-18,174.8,175.6,174.1,174.7,78948
1949-02-19,174.7,174.7,174.3,174.5,82782
1949-02-21,174.5,174.7,173.6,174.2,63158
1949-02-23,174.2,174.6,173.1,173.2,86842
1949-02-24,172.8,172.8,171.2,171.5,99248
1949-02-25,171.5,172.1,170.6,171.1,93609
1949-02-26,171.1,171.7,171.1,171.6,85128
1949-02-28,171.6,173.4,171.6,173.1,83459
1949-03-01,173.4,174.6,173.4,174.2,81203
1949-03-02,174.2,174.3,173.2,173.8,77820
1949-03-03,173.8,174.4,173.2,173.8,67669
1949-03-04,173.8,174.1,172.6,173.7,82331
1949-03-05,173.7,175,173.4,174.9,78496
1949-03-07,174.9,175.8,174.3,175.6,94737
1949-03-08,175.6,176.6,175.3,176.1,106015
1949-03-09,176.1,176.3,175.2,175.8,72181
1949-03-10,175.8,176.2,175,175.6,71053
1949-03-11,175.6,176.9,175.4,176.5,120677
1949-03-12,176.6,177.1,176.6,177,92933
1949-03-14,177,177.7,176.4,177,90226
1949-03-15,176.8,176.8,175.4,176,83459
1949-03-16,176,176.1,174.9,175.5,75564
1949-03-17,175.5,176.7,175.2,176.3,85715
1949-03-18,176.3,176.8,175.7,176.3,75564
1949-03-19,176.2,176.2,175.8,176.1,82106
1949-03-21,176.1,176.5,175.3,175.6,69925
1949-03-22,175.6,175.9,174.3,174.8,94737
1949-03-23,174.8,176.5,174.3,176.2,108271
1949-03-24,176.2,177.4,176.1,176.4,103760
1949-03-25,176.4,176.5,175.3,175.8,71053
1949-03-26,175.8,176,175.5,175.8,89549
1949-03-28,175.8,176.7,175.4,176,78948
1949-03-29,176.8,178.9,176.8,178.4,203008
1949-03-30,178.4,179.2,177.7,178.5,208647
1949-03-31,178.4,178.4,176.9,177.1,110527
1949-04-01,177,177,175.9,176.3,95865
1949-04-02,176.3,176.9,176.2,176.9,139399
1949-04-04,176.9,177.8,176.2,176.6,103760
1949-04-05,176.6,177.7,175.9,177,101504
1949-04-06,177,177.5,176.2,176.7,104887
1949-04-07,176.7,176.9,175.4,176,95865
1949-04-08,176,176.6,175.3,176.4,95865
1949-04-09,176.4,176.9,176.4,176.8,100376
1949-04-11,176.8,177.1,175.9,176.5,81203
1949-04-12,176.5,177.5,175.6,177,96993
1949-04-13,177,177.7,172.3,176.8,103760
1949-04-14,176.8,177.3,176.2,176.6,90226
1949-04-16,176.6,177.1,176.5,177.1,94512
1949-04-18,177.1,177.7,176.5,177.2,100376
1949-04-19,177.2,177.5,176.4,176.7,93609
1949-04-20,176.7,176.8,175.4,175.7,109399
1949-04-21,175.5,175.5,173.1,173.2,147745
1949-04-22,173.2,173.8,172.6,173.4,100376
1949-04-23,173.4,174,173.4,173.8,110301
1949-04-25,173.8,174.4,173.1,173.6,83459
1949-04-26,173.6,174.6,173,174.2,98121
1949-04-27,174.2,175.2,173.9,174.6,93609
1949-04-28,174.6,174.7,173.6,173.9,86842
1949-04-29,173.9,174.5,173.5,174.1,91354
1949-04-30,174.1,174.3,173.9,174.2,90677
1949-05-02,174.2,175.1,173.9,174.5,83459
1949-05-03,174.5,175.3,173.9,175,93609
1949-05-04,175.1,177,175.1,176.6,133083
1949-05-05,176.6,177.2,175.9,176.3,103760
1949-05-06,176.2,176.2,174.7,175.5,87970
1949-05-07,175.5,175.6,175.2,175.4,100376
1949-05-09,175.4,175.8,174.7,175.2,68797
1949-05-10,175.2,175.3,174,174.4,82331
1949-05-11,174.4,175.1,173.8,174.4,89098
1949-05-12,174.4,175.2,174.1,174.7,89098
1949-05-13,174.7,175.4,174.3,174.8,87970
1949-05-14,174.9,175.3,174.9,175.2,83459
1949-05-16,175.2,176.3,175.2,175.8,116166
1949-05-17,175.8,176.1,174.9,175.3,87970
1949-05-18,175.3,175.6,174.4,174.9,84587
1949-05-19,174.9,175.1,173.8,174.1,94737
1949-05-20,174.1,174.2,172.9,173.5,83459
1949-05-21,173.5,173.6,173.3,173.5,93384
1949-05-23,173.4,173.4,172.1,172.3,81203
1949-05-24,172.3,172.4,171.1,171.5,94737
1949-05-25,171.5,172.1,170.6,171.8,99248
1949-05-26,171.8,172.8,171.5,172,78948
1949-05-27,172,172.1,171,171.5,77820
1949-05-31,171.5,171.6,168.1,168.4,139850
1949-06-01,168.4,168.5,166.5,168,128572
1949-06-02,168,169,167.6,168.2,75564
1949-06-03,168.2,168.3,166.8,167.2,78948
1949-06-06,167.2,167.4,164.3,165.2,155639
1949-06-07,165.2,166,164.3,165.3,117293
1949-06-08,165.3,166.4,165,165.8,89098
1949-06-09,165.8,166.3,165.2,165.7,67669
1949-06-10,165.5,165.5,164.1,164.6,90226
1949-06-13,163.9,163.9,161,161.6,152256
1949-06-14,161.6,162.5,160.6,161.9,126316
1949-06-15,162.1,164.8,162.1,164.6,107143
1949-06-16,164.6,165,163.5,163.9,76692
1949-06-17,163.9,164.3,163,163.8,60903
1949-06-20,163.8,165.7,163.5,165.5,87970
1949-06-21,165.5,166.7,165.1,165.7,86842
1949-06-22,165.7,166,165.1,165.6,62030
1949-06-23,165.7,167.3,165.7,166.8,82331
1949-06-24,166.8,167.5,166.4,167,64286
1949-06-27,167,167.8,166.3,166.8,75564
1949-06-28,166.5,166.5,164.7,165.8,89098
1949-06-29,165.8,167.1,165.2,166.8,66542
1949-06-30,166.8,168,166.7,167.4,65414
1949-07-01,167.4,168.6,166.9,168.1,81203
1949-07-05,168.1,169.5,167.9,169,71053
1949-07-06,169,170.8,168.8,170.7,159023
1949-07-07,170.7,171.3,170,171,100376
1949-07-08,171,171.5,170.4,170.9,72181
1949-07-11,170.9,171.4,170.1,170.8,76692
1949-07-12,170.8,172,170.5,171.8,98121
1949-07-13,171.8,173.3,171.6,173.2,118421
1949-07-14,173.2,174,172.5,173.6,131955
1949-07-15,173.6,173.9,172.6,173.5,90226
1949-07-18,173.5,174.4,173.2,174,91354
1949-07-19,174,175.6,173.9,175.3,179324
1949-07-20,175.3,176.1,174.9,175.6,155639
1949-07-21,175.5,175.5,174.2,174.6,87970
1949-07-22,174.6,175,173.9,174.5,82331
1949-07-25,174.5,176,174.3,175.1,96993
1949-07-26,175.1,176.7,174.9,176.4,147745
1949-07-27,176.4,177,175.9,176.5,116166
1949-07-28,176.5,176.8,175.6,176.3,89098
1949-07-29,176.3,176.5,175.3,175.9,72181
1949-08-01,175.9,177.2,175.7,176.8,96993
1949-08-02,176.8,177.8,176.4,177.6,90226
1949-08-03,177.6,177.9,176.7,177.2,143233
1949-08-04,177.2,177.4,176.5,177.1,102632
1949-08-05,177.1,179.4,176.8,179.1,162406
1949-08-08,179.2,181.2,179.2,180.5,187218
1949-08-09,180.4,180.4,178.9,179.5,128572
1949-08-10,179.5,181,179.2,180.6,144361
1949-08-11,180.6,181,179.5,180,116166
1949-08-12,180,180.1,178.6,179.3,86842
1949-08-15,179.3,179.7,178.6,179,81203
1949-08-16,179,180.4,178.7,180,94737
1949-08-17,180,181.8,179.8,181.6,162406
1949-08-18,181.6,182.7,181.4,182,133083
1949-08-19,182,182.4,180.8,181.2,95865
1949-08-22,181.2,181.3,180.1,180.5,80075
1949-08-23,180.2,180.2,178.3,178.5,94737
1949-08-24,178.5,179.2,177.9,178.8,81203
1949-08-25,178.8,179.5,178.4,179,82331
1949-08-26,179,179.7,178.4,179.2,74436
1949-08-29,179.1,179.1,177.5,177.8,72181
1949-08-30,177.8,179,177.6,178.7,66542
1949-08-31,178.7,179.1,177.8,178.7,81203
1949-09-01,178.7,180.2,178.5,179.5,94737
1949-09-02,179.5,179.9,179,179.4,84587
1949-09-06,179.4,179.9,178.7,179.2,72181
1949-09-07,179.2,180.5,178.9,180.2,95865
1949-09-08,180.2,181.3,180,180.5,106015
1949-09-09,180.5,180.9,179.9,180.2,86842
1949-09-12,180.2,181.6,180.2,181.2,121805
1949-09-13,181.3,183.5,181.3,183.3,193985
1949-09-14,183.3,184.1,182.6,183.1,191730
1949-09-15,182.7,182.7,181,182.2,130827
1949-09-16,182.2,182.8,181.3,182.3,130827
1949-09-19,182.1,182.1,180.2,181.4,146617
1949-09-20,180.9,180.9,177.6,178,152256
1949-09-21,178,180.4,177.7,180,129699
1949-09-22,180,181.4,179.9,180.8,144361
1949-09-23,180.8,181.7,180.2,181.3,145489
1949-09-26,181.3,182.3,180.4,180.9,115038
1949-09-27,180.5,180.5,178.6,179.6,120677
1949-09-28,180.1,182.1,180.1,181.3,146617
1949-09-29,181.3,183.4,181,182.4,155639
1949-09-30,182.4,183.2,181.7,182.5,124060
1949-10-01,182.2,182.2,181.7,182,132406
1949-10-03,182,183.1,180.9,182.7,86842
1949-10-04,182.7,184.4,182.7,184.1,147745
1949-10-05,184.1,185.4,184,184.8,165790
1949-10-06,184.8,186,184.5,185.4,171429
1949-10-07,185.4,185.6,183.9,185.3,144361
1949-10-08,185.3,185.6,185,185.4,143233
1949-10-10,185.4,185.6,184.5,185.2,126316
1949-10-11,185.2,187,184.8,186.7,187218
1949-10-13,186.7,187.9,186.3,186.8,201880
1949-10-14,186.8,187.3,185.5,186.4,134211
1949-10-15,186.4,186.7,186.2,186.4,158572
1949-10-17,186.1,186.1,183.9,184.7,127444
1949-10-18,184.7,186.6,184.7,186.1,137594
1949-10-19,186.1,187.3,185.8,187,154512
1949-10-20,187,187.7,185.9,186.6,143233
1949-10-21,186.6,187,185.6,186.2,145489
1949-10-22,186.2,186.5,186,186.2,141654
1949-10-24,186.2,187,185.6,186.5,139850
1949-10-25,186.5,188,186.4,187.7,134211
1949-10-26,187.7,189.4,187.3,189.1,182707
1949-10-27,189.1,191.1,189,190.4,198496
1949-10-28,190.4,191.4,189.5,190.2,166918
1949-10-29,190.2,190.6,189.7,190.4,164436
1949-10-31,190.4,191.1,189.2,189.5,128572
1949-11-01,189.5,191.7,189.3,191.2,146617
1949-11-02,191.2,193.6,191.2,193,177068
1949-11-03,193,193.2,191.3,192.2,154512
1949-11-04,192.2,192.3,190.6,191.3,156767
1949-11-05,191.3,191.6,191,191.4,152707
1949-11-07,191.4,192.1,190.4,190.9,131955
1949-11-09,190.9,192.4,190.1,190.6,170301
1949-11-10,190.6,191.1,189.7,190.4,131955
1949-11-12,190.4,190.9,190.1,190.5,148737
1949-11-14,190.5,191.1,188.7,189.3,143233
1949-11-15,189.3,189.3,187,188,140978
1949-11-16,188,190.1,187.8,189.4,136466
1949-11-17,189.4,191.8,189.3,191.3,159023
1949-11-18,191.8,194,191.8,193.4,190602
1949-11-19,193.4,194,193.3,193.6,154060
1949-11-21,193.6,193.8,191.7,192.4,133083
1949-11-22,192.4,193.7,191.7,193.2,157895
1949-11-23,193.2,194.4,192.5,193.5,164662
1949-11-25,193.5,194.3,192.3,192.8,143233
1949-11-26,192.8,193.5,192.6,193.2,150587
1949-11-28,193.2,193.4,191.7,192.2,121805
1949-11-29,192.2,192.5,190.5,191.6,147745
1949-11-30,191.6,192.4,190.7,191.6,148872
1949-12-01,191.6,193.1,191.1,192.7,165790
1949-12-02,192.7,194.2,191.9,193.6,227820
1949-12-03,193.6,194.8,193.6,194.4,162406
1949-12-05,194.4,195.5,193.7,194.7,206391
1949-12-06,194.7,195.3,193.9,194.6,161278
1949-12-07,194.6,194.6,192.6,194.2,183835
1949-12-08,194.2,195.3,193.6,194.5,193985
1949-12-09,194.5,195,193.5,194.4,169173
1949-12-10,194.4,194.9,194.1,194.7,182933
1949-12-12,194.7,196.6,194.4,196.2,200752
1949-12-13,196.2,197.2,195.2,196.8,234587
1949-12-14,196.8,198.1,196.1,197.5,249248
1949-12-15,197.5,198.6,196.3,198.1,233459
1949-12-16,198.1,199.1,196.9,197.9,221053
1949-12-17,197.9,198.3,197.2,198,227820
1949-12-19,198,199.2,197.5,198.2,160151
1949-12-20,198.2,198.3,196.6,197.2,150000
1949-12-21,197.2,197.6,195.8,196.5,143233
1949-12-22,196.5,198.9,196.5,198.5,183835
1949-12-23,198.5,199.7,197.9,198.9,165790
1949-12-27,198.9,199.6,197.7,198.3,175940
1949-12-28,198.3,200.2,198.1,199.6,175940
1949-12-29,199.6,200.3,198.8,199.4,205263
1949-12-30,199.4,200.9,199,200.5,235715
1949-12-31,200.5,200.6,199.9,200.1,191730
1950-01-03,200.1,200.2,197.7,198.9,142106
1950-01-04,198.9,200.6,198.3,200.2,213158
1950-01-05,200.2,201.8,199.7,200.6,287594
1950-01-06,200.6,201.6,199.8,201,226692
1950-01-07,201,202.1,201,201.9,212256
1950-01-09,201.9,202.9,200.9,202,284211
1950-01-10,202,202,200.1,201.2,243609
1950-01-11,201.2,202.4,200.5,201.6,296617
1950-01-12,201.6,202.1,197.5,197.9,334963
1950-01-13,197.9,197.9,193.9,196.8,375564
1950-01-14,196.8,197.8,196.5,196.9,306993
1950-01-16,196.9,197.8,195.6,197.2,164662
1950-01-17,197.2,200.1,197.1,198.8,201880
1950-01-18,198.8,200.7,198.4,199.5,177068
1950-01-19,199.5,200.5,198.5,199.8,131955
1950-01-20,199.8,200.9,199.1,200.1,162406
1950-01-21,200.1,200.1,200,200.1,167594
1950-01-23,201,201.4,199.4,200.4,151128
1950-01-24,200.4,200.4,198.8,199.6,140978
1950-01-25,199.3,199.3,196.6,198.4,191730
1950-01-26,198.4,199.2,197.5,198.5,129699
1950-01-27,198.5,199.6,197.7,199.1,140978
1950-01-28,199.4,200.3,199.4,200.1,150903
1950-01-30,200.1,201.9,199.7,201.4,184963
1950-01-31,201.4,202.5,200.8,201.8,190602
1950-02-01,201.8,203,201.4,201.9,204136
1950-02-02,201.9,204.6,201.4,204.1,230075
1950-02-03,204.1,205.4,203.6,204.5,249248
1950-02-04,204.5,205.1,204.3,205,211805
1950-02-06,205,205.4,203.6,204.6,168045
1950-02-07,204.4,204.4,202.6,203.5,153384
1950-02-08,203.4,203.4,201.6,202.7,165790
1950-02-09,202.7,204.7,202.2,203.8,204136
1950-02-10,203.8,204.9,202.7,203.5,201880
1950-02-11,203.5,203.7,203.1,203.4,178647
1950-02-14,203.3,203.3,200.8,202,249248
1950-02-15,202,202.6,200.6,201.9,195113
1950-02-16,201.9,202.5,200.6,201.7,216542
1950-02-17,201.7,203.5,201.1,203.2,218797
1950-02-18,203.4,204.2,203.4,204,211669
1950-02-20,204,204.3,202.5,203.5,160151
1950-02-21,203.5,203.9,202.6,203.4,142106
1950-02-23,203.4,204,202.3,203.3,147745
1950-02-24,203.3,204.9,203.2,204.2,192857
1950-02-25,204.2,204.5,203.9,204.2,170906
1950-02-27,204.2,204.9,203.5,204.3,159023
1950-02-28,204.3,204.5,202.8,203.4,147745
1950-03-01,203.4,204,202.2,203.6,159023
1950-03-02,203.6,204.5,203,203.5,151128
1950-03-03,203.5,204.9,203.1,204.5,171429
1950-03-04,204.5,205.2,204.5,204.7,157669
1950-03-06,204.7,205.7,204.2,204.9,165790
1950-03-07,204.9,204.9,202.3,203.7,179324
1950-03-08,203.7,204.4,202.7,203.7,153384
1950-03-09,203.7,204,202,202.3,150000
1950-03-10,202.3,202.9,201.1,202.4,142106
1950-03-11,202.4,203.3,202.3,203,158121
1950-03-13,203,203.9,202.1,203.1,119549
1950-03-14,203.1,205.1,202.7,204.7,128572
1950-03-15,204.9,207.8,204.9,207.5,206391
1950-03-16,207.5,209.4,206.9,207.9,232331
1950-03-17,207.9,208.9,206.8,207.6,180451
1950-03-18,207.6,208.2,207.4,208.1,173459
1950-03-20,208.1,209.1,207.4,207.8,161278
1950-03-21,207.8,209.2,207.4,208.3,157895
1950-03-22,208.3,209.7,207.8,209.3,226692
1950-03-23,209.3,210.7,208.6,209.6,227820
1950-03-24,209.6,210.2,208,209.8,177068
1950-03-25,209.9,210.8,209.9,210.6,190151
1950-03-27,210.6,211.2,208.7,209.1,217669
1950-03-28,209.1,210.1,207.7,209.5,200752
1950-03-29,209.5,209.6,207.8,208.4,235715
1950-03-30,208.4,208.4,205.5,206.4,267293
1950-03-31,206.4,207.5,205.3,206.1,212030
1950-04-01,206.1,206.5,205.7,206.4,226692
1950-04-03,206.4,208.8,205.9,208.4,177068
1950-04-04,208.4,210.2,208.2,209.1,226692
1950-04-05,209.1,210.8,208.7,210.3,161278
1950-04-06,210.3,212.7,210.3,212.1,225564
1950-04-08,212.1,212.9,211.7,212.6,203459
1950-04-10,212.6,213.6,211.5,212.3,233459
1950-04-11,212.3,213.4,210.2,211.5,226692
1950-04-12,211.5,214.4,211.2,213.9,226692
1950-04-13,213.9,215.4,213.4,214.1,271805
1950-04-14,214.1,216.2,214.1,215.3,310151
1950-04-15,215.2,215.2,213.8,214.5,253760
1950-04-17,214.5,215.3,213.2,214.4,284211
1950-04-18,214.4,216,213.6,215.1,374436
1950-04-19,215.1,216.3,214.2,215.2,332707
1950-04-20,215.2,215.7,212.7,213.7,292106
1950-04-21,213.7,215.1,212.9,214.1,305639
1950-04-22,214.1,214.6,213.5,213.9,317820
1950-04-24,213.9,214.2,211,212.6,260527
1950-04-25,212.6,213.7,211.5,212.6,206391
1950-04-26,212.6,213.1,210.5,211.7,212030
1950-04-27,211.7,213.2,210.8,212.4,233459
1950-04-28,212.4,214.3,212.2,213.6,246993
1950-04-29,213.6,214.6,213.4,214.3,231880
1950-05-01,214.3,216.4,214.1,215.8,269549
1950-05-02,215.8,216.5,214.3,214.9,253760
1950-05-03,214.9,217.1,214.3,216.3,239098
1950-05-04,216.3,216.7,214.3,214.9,242481
1950-05-05,214.9,216.3,214.1,215.7,203008
1950-05-06,215.8,217.2,215.8,217,241579
1950-05-08,217,217.8,215.7,216.7,189474
1950-05-09,216.7,217.9,216,217.4,193985
1950-05-10,217.4,219.6,217.4,218.6,212030
1950-05-11,218.6,219.3,217.3,218.7,197369
1950-05-12,218.7,219,216.4,217.6,201880
1950-05-13,217.6,218,217.4,217.8,198948
1950-05-15,217.8,218.9,216.9,218,137594
1950-05-16,218,220.1,217.9,219.7,195113
1950-05-17,219.7,221.5,219.4,220.6,227820
1950-05-18,220.6,221.5,219.7,220.6,590978
1950-05-19,220.6,222.8,220.2,222.1,237970
1950-05-20,222.1,222.8,222,222.4,277895
1950-05-22,222.4,223.1,221,221.6,182707
1950-05-23,221.6,222.8,220.9,222.5,164662
1950-05-24,222.5,224.2,221.8,222.6,208647
1950-05-25,222.6,223.1,220.7,222.4,166918
1950-05-26,222.4,223.1,221.2,221.9,150000
1950-05-27,221.9,222,221.4,221.7,174587
1950-05-29,221.7,223.1,221.2,222.5,125188
1950-05-31,222.5,224.2,222.4,223.4,172557
1950-06-01,223.4,224.1,222.4,223.2,178196
1950-06-02,223.2,224.3,222.5,223.7,163534
1950-06-05,223.7,224.1,221.1,221.8,183835
1950-06-06,221.8,224.3,218.7,223.5,253760
1950-06-07,223.5,225.2,221.8,223.7,197369
1950-06-08,223.7,226.2,223.6,225.5,200752
1950-06-09,225.5,227.8,225.2,226.9,240226
1950-06-12,226.9,229.2,226.4,228.4,201880
1950-06-13,228.1,228.1,225.6,226.4,201880
1950-06-14,226,226,222.8,223.3,186090
1950-06-15,223.3,225,221.8,222.5,172557
1950-06-16,222.5,223.7,221.9,222.7,133083
1950-06-19,222.7,223.9,221.5,222.1,145489
1950-06-20,222.1,222.2,219,220.7,165790
1950-06-21,220.8,223.1,220.8,222.5,197369
1950-06-22,222.5,225,222.5,224.5,206391
1950-06-23,224.5,225.6,223.6,224.4,191730
1950-06-26,220.8,220.8,213,213.9,445489
1950-06-27,213.9,217.1,206.3,212.2,548121
1950-06-28,212.4,217,212.4,214.7,293233
1950-06-29,214.7,214.7,206.3,206.7,342857
1950-06-30,206.7,212,206,209.1,300000
1950-07-03,209.1,209.5,205.9,208.4,174812
1950-07-05,208.4,210.9,207.3,210,157895
1950-07-06,210,212.2,209.5,210.9,177068
1950-07-07,210.9,211.8,207.8,208.6,210903
1950-07-10,208.6,209.4,206.3,208.1,221053
1950-07-11,208.1,209.4,203.8,204.6,366542
1950-07-12,203.8,203.8,197.4,199.1,360903
1950-07-13,199.1,199.7,195.4,197.5,300000
1950-07-14,197.9,201.5,197.9,199.8,214286
1950-07-17,199.5,199.5,196.4,197.6,171429
1950-07-18,198,202.4,198,201.9,205263
1950-07-19,202.1,205.6,202.1,205.1,274060
1950-07-20,205.1,208.6,204.4,207.7,356391
1950-07-21,207.7,208.9,205.5,207.7,316918
1950-07-24,207.7,208.7,205.6,207,259399
1950-07-25,206.6,206.6,203,203.8,312406
1950-07-26,203.8,205.7,201.9,204.4,277444
1950-07-27,204.4,207.8,204.4,206.4,259399
1950-07-28,206.8,209.6,206.8,208.2,231203
1950-07-31,208.2,209.9,207.2,209.4,179324
1950-08-01,209.6,213,209.6,211.9,222181
1950-08-02,211.9,213.7,209.8,211.3,223309
1950-08-03,211.3,212.3,209.6,211.3,187218
1950-08-04,211.3,213.1,210.4,212.7,180451
1950-08-07,212.7,216.2,212.5,215.8,208647
1950-08-08,215.8,217.5,214.8,215.4,245865
1950-08-09,215.4,217.5,214.2,217,198496
1950-08-10,217,217.5,215.6,216.6,210903
1950-08-11,216.6,216.9,214.4,215,189474
1950-08-14,215,216.1,214,215.3,144361
1950-08-15,215.3,216.2,214.1,215.3,150000
1950-08-16,215.3,216.6,214.7,215.8,199624
1950-08-17,215.8,218.9,215.8,217.8,244737
1950-08-18,217.8,219.9,217.3,219.2,200752
1950-08-21,219.2,222.1,218.9,220.2,207519
1950-08-22,220.2,220.8,218.9,219.8,174812
1950-08-23,219.8,221.9,219.5,221.5,178196
1950-08-24,221.5,222.2,220.3,221.1,182707
1950-08-25,219.5,219.5,217.1,218.1,181579
1950-08-28,218.1,219.3,216.8,218.6,146617
1950-08-29,218.6,220.2,217.9,218.3,213158
1950-08-30,218.3,218.8,216.4,217.1,168045
1950-08-31,217.1,217.8,216.2,216.9,128572
1950-09-01,217.1,219,217.1,218.4,145489
1950-09-05,218.4,220.7,217.9,220,140978
1950-09-06,219.5,219.5,217.4,218.2,146617
1950-09-07,218.2,219.2,217.2,218.3,151128
1950-09-08,218.5,220.9,218.5,220,221053
1950-09-11,220,220.8,217.4,218.1,209775
1950-09-12,218.2,221.2,218.2,220.8,189474
1950-09-13,221.2,224.2,221.2,223.4,293233
1950-09-14,223.4,225.2,222.7,224.5,265038
1950-09-15,224.5,226.3,223.1,225.9,271805
1950-09-18,225.9,227.9,225.5,226.8,230075
1950-09-19,226.8,226.9,224.4,225.8,179324
1950-09-20,225.8,226.5,223,224.3,236842
1950-09-21,224.3,226.5,223.6,226,186090
1950-09-22,226,228.2,225.6,226.6,283083
1950-09-25,226.6,227.5,224.8,226.1,227820
1950-09-26,226.1,226.5,222.3,222.8,257143
1950-09-27,222.8,226.1,222,225.7,266166
1950-09-28,225.7,227.7,225.1,225.9,248121
1950-09-29,225.9,227.4,225.3,226.4,203008
1950-10-01,228.94,228.94,228.94,228.94,240451
1950-10-02,226.5,229.6,226.5,228.9,248121
1950-10-03,228.9,230.9,228,228.9,279699
1950-10-04,228.9,232.3,228.2,231.2,329324
1950-10-05,231.2,232.2,229.2,229.9,280827
1950-10-06,229.9,232.5,229.6,231.7,266166
1950-10-07,231.8,232.3,231.3,231.8,280827
1950-10-08,230.02,230.02,230.02,230.02,287369
1950-10-09,231.8,232.5,228.5,230,262782
1950-10-10,230,230.3,226.8,227.6,210903
1950-10-11,227.6,229.9,226.6,229,248121
1950-10-12,228.54,228.54,228.54,228.54,258000
1950-10-13,229,230,227.5,228.5,228948
1950-10-14,228.2,228.2,227,227.6,241751
1950-10-15,227.5,227.5,227.5,227.5,237544
1950-10-16,227.6,228.4,225.4,227.5,183835
1950-10-17,227.5,229.7,227.4,229.2,226692
1950-10-18,229.3,231.5,229.3,230.6,271805
1950-10-19,230.6,232,229.6,230.8,253760
1950-10-20,230.8,231.4,229.1,230.3,207519
1950-10-21,230.3,231.2,230,230.9,228722
1950-10-22,230.62,230.62,230.62,230.62,237699
1950-10-23,230.9,232,230,230.6,208647
1950-10-24,230.6,231.9,229.6,231.4,201880
1950-10-25,231.4,232.8,230.4,231.5,217669
1950-10-26,230.9,230.9,225.4,226.7,338346
1950-10-27,226.7,228.9,225.8,228.3,203008
1950-10-28,228.3,228.9,228,228.6,233910
1950-10-29,226.42,226.42,226.42,226.42,238963
1950-10-30,228.6,230.1,225.9,226.4,201880
1950-10-31,226.4,227.3,223.6,225,226692
1950-11-01,225,226.8,223.1,225.7,200752
1950-11-02,225.7,228.7,225.6,227.3,178196
1950-11-03,227.3,229.4,226.2,228.1,175940
1950-11-04,228,228,226.7,227.4,196692
1950-11-06,224.9,224.9,220.6,222.5,290978
1950-11-08,222.9,226.6,222.9,224.3,208647
1950-11-09,224.3,228,224.2,227.2,198496
1950-11-10,227.2,229.9,226.7,229.3,184963
1950-11-13,229.3,230.8,228,229.4,183835
1950-11-14,229.4,230.2,227.6,229.5,200752
1950-11-15,229.5,230.5,228,229.5,182707
1950-11-16,229.5,229.8,226.7,228.9,198496
1950-11-17,228.9,231,228.3,230.3,240226
1950-11-18,230.5,231.9,230.5,231.6,201203
1950-11-20,231.6,233.6,230.5,231.5,253760
1950-11-21,231.5,232.6,230,231.2,226692
1950-11-22,231.2,234.3,230.4,233.8,307895
1950-11-24,233.8,236.6,233.8,235.5,295489
1950-11-25,235.5,235.8,234.7,235.1,257008
1950-11-27,235.1,236.1,232.8,235,196241
1950-11-28,231.3,231.3,227.4,228.6,334963
1950-11-29,227.8,227.8,223.8,226.4,312406
1950-11-30,226.4,229.7,226,227.6,234587
1950-12-01,227.6,230.4,227.1,228.9,210903
1950-12-02,228.9,229.1,227.2,227.6,257820
1950-12-04,225.2,225.2,221.3,222.3,283083
1950-12-05,222.3,226,222,225.4,218797
1950-12-06,225.4,228.1,224.8,226.2,226692
1950-12-07,226.2,227.4,224.4,225.9,204136
1950-12-08,225.9,227.3,224.2,226.7,260527
1950-12-09,226.7,227.7,226.5,227.3,238647
1950-12-11,227.3,230.8,227.1,229.2,293233
1950-12-12,229.2,231.1,228.1,229.3,241354
1950-12-13,229.3,230.4,227.4,228.8,228948
1950-12-14,228.8,229.5,225,225.9,300000
1950-12-15,225.9,226.6,223.2,224.7,272933
1950-12-16,225.8,228.9,225.8,228.3,267293
1950-12-18,228.6,233.3,228.6,231,507519
1950-12-19,231,233.1,229.8,231.5,411654
1950-12-20,231.5,232.3,229.1,231.2,395865
1950-12-21,231.2,232,229.1,230.4,450000
1950-12-22,230.4,232.9,229.7,231.5,306767
1950-12-26,231.5,232.4,228.4,229.7,300000
1950-12-27,230.3,234.6,230.3,234.2,331579
1950-12-28,234.2,236.3,233,235.3,401504
1950-12-29,235.3,236.5,233.6,235.4,387970
1950-12-30,235.4,236.2,234.7,235.4,345564
1951-01-02,235.4,240.5,234.9,239.9,341730
1951-01-03,239.9,241.3,237.4,239,380075
1951-01-04,239,241.7,237.6,240.9,382331
1951-01-05,240.9,242.6,240.2,241,382331
1951-01-06,241,241.2,239.9,240.7,366406
1951-01-08,240.7,243.1,239.6,242.3,313534
1951-01-09,242.3,245.1,242,243.5,428572
1951-01-10,243.5,244.6,239.1,240.4,368797
1951-01-11,240.4,245.2,240.4,244.7,393609
1951-01-12,244.7,245.9,242.8,243.8,332707
1951-01-13,243.8,244.1,242.5,243.6,367444
1951-01-15,243.6,245.8,241.5,245,319173
1951-01-16,245,247.6,244.8,246.7,421805
1951-01-17,246.7,249,243.8,248,437594
1951-01-18,248,249.1,245.6,247.4,393609
1951-01-19,247.4,248.6,245.5,246.8,357519
1951-01-20,246.8,247.5,246,246.9,385940
1951-01-22,246.9,247.5,242.7,244.3,289850
1951-01-23,244.3,245.9,242.4,245.3,234587
1951-01-24,245.3,246.3,243.5,244.4,224436
1951-01-25,244.1,244.1,240.1,242.2,284211
1951-01-26,242.2,245.4,241.9,244.5,251504
1951-01-27,245.2,248,245.2,247.4,256918
1951-01-29,247.4,249.5,246.5,248.6,296617
1951-01-30,248.6,250.5,247.5,249.6,279699
1951-01-31,249.6,250.6,247.4,248.8,263910
1951-02-01,248.8,251.2,247,250.8,268421
1951-02-02,250.8,253.7,250.7,252.8,341730
1951-02-03,252.8,254.4,252.7,253.9,290075
1951-02-05,253.9,256.1,252.9,255.2,302256
1951-02-06,255.2,255.3,252.3,254.6,267293
1951-02-07,254.5,254.5,251.7,252.7,227820
1951-02-08,252.7,254.3,250.9,253.3,239098
1951-02-09,253.3,255.6,253.1,254.2,287594
1951-02-10,254.2,255.3,254.1,254.8,264812
1951-02-13,254.8,257.1,254.3,255.7,270677
1951-02-14,255.7,256.3,253.3,255.1,231203
1951-02-15,255.1,255.3,253.1,253.6,191730
1951-02-16,253.6,255.6,253.1,254.9,209775
1951-02-17,254.9,255.2,254,254.7,233639
1951-02-19,254.7,255.1,251.3,251.7,215414
1951-02-20,251.7,252.2,248.8,251.1,226692
1951-02-21,251.1,253.5,250.8,252.3,188346
1951-02-23,252.3,253.6,251.2,252.2,173684
1951-02-24,252.2,253.2,252,252.9,207555
1951-02-26,252.9,254.5,251.6,253.2,186090
1951-02-27,253.2,253.7,250.8,251.3,189474
1951-02-28,251.3,253.1,249.7,252.1,184963
1951-03-01,252.1,253.7,251,252.8,181579
1951-03-02,252.8,254.4,252.2,253.6,177068
1951-03-03,253.6,253.9,253.2,253.4,183835
1951-03-05,253.4,253.4,250.2,251.8,190602
1951-03-06,251.8,252.4,250.4,251.6,168045
1951-03-07,251.6,253.4,250.7,252.5,199624
1951-03-08,252.5,253.7,251.6,252.8,162406
1951-03-09,252.8,254.3,252,252.8,181579
1951-03-10,252.6,252.6,251.7,252,180451
1951-03-12,252,252,248.7,249.9,184963
1951-03-13,249.4,249.4,244.6,245.9,262782
1951-03-14,245.9,246.6,243.1,244,237970
1951-03-15,244,245.8,242.1,244.9,233459
1951-03-16,245.9,249.3,245.9,248.6,187218
1951-03-17,248.6,249.8,248.6,249,221278
1951-03-19,249,249.5,246.5,248.1,126316
1951-03-20,248.1,248.6,246.5,247.9,115038
1951-03-21,247.9,250.4,247.5,249.4,147745
1951-03-22,249.4,251.6,249,250.5,145489
1951-03-24,250.5,250.7,248.1,248.1,151173
1951-03-26,248.1,249.8,247,249.1,138722
1951-03-27,249.1,250.8,248.2,248.7,140978
1951-03-28,248.7,249.2,245.3,246.2,199624
1951-03-29,246.2,248.3,246,246.9,146617
1951-03-30,247,249.3,247,248.5,129699
1951-03-31,248.5,248.8,247.8,247.9,151128
1951-04-02,247.8,247.8,245,246.6,144361
1951-04-03,246.6,247.7,245.5,246,137594
1951-04-04,246,247.8,245,247.3,146617
1951-04-05,247.8,250.9,247.8,250.3,201880
1951-04-06,250.3,252.2,250.1,250.8,163534
1951-04-07,250.8,251,249.9,250.3,158797
1951-04-09,250.3,251.5,249.6,250.6,125188
1951-04-10,250.6,251.9,249.5,250.4,144361
1951-04-11,250.4,250.6,247.7,249.8,160151
1951-04-12,249.8,252.1,249.4,251.7,172557
1951-04-13,251.8,255.3,251.8,254.8,239098
1951-04-14,255,256.5,255,256.2,168271
1951-04-16,256.2,257,254.1,254.9,195113
1951-04-17,254.9,256.1,253.9,255.3,165790
1951-04-18,255.3,257.3,254.5,256,200752
1951-04-19,256,256.5,254,254.9,171429
1951-04-20,254.9,255.5,253.4,254.8,106015
1951-04-21,254.8,255.3,254.6,255,167820
1951-04-23,255,255.9,253.9,255.1,130827
1951-04-24,255.1,255.7,253.5,254.2,160151
1951-04-25,254.2,255.4,252.5,254.8,171429
1951-04-26,254.9,258,254.9,257.1,203008
1951-04-27,257.3,260,257.3,259,239098
1951-04-28,259,259.6,258.4,259.1,180903
1951-04-30,259.1,260.8,258,259.1,201880
1951-05-01,259.1,261.8,258.2,260.7,198496
1951-05-02,260.7,262.4,259.7,261.3,214286
1951-05-03,261.3,263.7,260.3,263.1,232331
1951-05-04,263.1,264.4,261.7,262.8,231203
1951-05-05,262.6,262.6,261.5,261.8,215639
1951-05-07,261.8,262.5,259.6,261.2,178196
1951-05-08,261.2,262.1,259.3,261.1,180451
1951-05-09,261.1,262.8,260.2,261.5,221053
1951-05-10,261.5,261.8,259.1,260.1,187218
1951-05-11,260.1,260.9,257.9,258.6,184963
1951-05-12,257.8,257.8,256.8,257.3,190376
1951-05-14,257.3,258.1,255.5,256.1,140978
1951-05-15,256.1,256.2,251,252.1,227820
1951-05-16,252.1,254.2,250.8,252.1,187218
1951-05-17,252.4,255.5,252.4,254.6,154512
1951-05-18,254.6,255,250,250.1,187218
1951-05-19,250.1,250.9,249.7,250.6,179549
1951-05-21,250.6,251.4,248,250,178196
1951-05-22,250,251.7,248.5,249.3,162406
1951-05-23,249.3,249.8,246.6,247,173684
1951-05-24,246.9,246.9,241.9,245.8,290978
1951-05-25,245.8,247.6,244.8,245.3,136466
1951-05-26,245.3,246.1,245,245.8,188346
1951-05-28,245.8,248.2,245.6,247,139850
1951-05-29,247,249.5,246.4,248.4,134211
1951-05-31,248.4,251.7,248.3,249.7,137594
1951-06-01,249.7,250.2,247.9,249.3,1106391
1951-06-04,249.1,249.1,246.1,246.8,124060
1951-06-05,246.8,248.2,244.9,247.6,133083
1951-06-06,247.7,250.7,247.7,249.6,135339
1951-06-07,249.6,251.7,249.2,250.8,151128
1951-06-08,250.8,251.3,249.2,250.4,112782
1951-06-11,250.4,252.8,249.8,251.6,137594
1951-06-12,251.6,252.6,249.8,250.6,135339
1951-06-13,250.6,251.4,248.7,250,119549
1951-06-14,250.2,253.1,250.2,252.5,146617
1951-06-15,252.5,255.1,252.3,254,154512
1951-06-18,254,255.2,252.6,253.8,118421
1951-06-19,253.8,254.5,251.7,253.5,124060
1951-06-20,253.5,254.5,251.4,251.9,126316
1951-06-21,251.6,251.6,249.2,250.4,124060
1951-06-22,250.2,250.2,246.7,247.9,151128
1951-06-25,246,246,241.8,245.3,275188
1951-06-26,245.3,247.4,244.3,246.3,142106
1951-06-27,246.3,248,244.9,246.8,153384
1951-06-28,246.8,247.2,242.6,244,218797
1951-06-29,244,244.4,240.7,242.6,195113
1951-07-02,242.6,244.9,241.1,244,152256
1951-07-03,244.1,246.8,244.1,245.9,140978
1951-07-05,247,250.9,247,250.3,159023
1951-07-06,250.3,251.3,248.8,250,131955
1951-07-09,250,252.1,249.2,250.7,125188
1951-07-10,250.7,251.4,249.1,250,111654
1951-07-11,250,251.8,249.3,251,109399
1951-07-12,251,253.1,250.7,252.6,118421
1951-07-13,252.6,255.4,252.4,254.3,148872
1951-07-16,254.3,255,251.7,252.3,135339
1951-07-17,252.3,254.2,251.1,253.9,144361
1951-07-18,253.9,255.2,252.8,253.7,154512
1951-07-19,253.7,254.6,252.2,253.8,126316
1951-07-20,253.8,255.5,252.8,253.7,156767
1951-07-23,253.7,256.4,253.4,255.7,148872
1951-07-24,255.7,259.4,255.4,258.9,196241
1951-07-25,258.9,260.8,257.3,258.1,210903
1951-07-26,258.1,259.9,256.5,259.1,166918
1951-07-27,259.1,259.9,256.9,259.2,163534
1951-07-30,259.2,262.2,258.9,260.7,180451
1951-07-31,260.3,260.3,256.6,257.9,174812
1951-08-01,257.9,260.7,256.8,259.9,189474
1951-08-02,260.1,264.1,260.1,262.9,240226
1951-08-03,262.9,264.8,261.3,263,177068
1951-08-06,263,265.7,261.9,265.2,180451
1951-08-07,265.2,266.5,263.9,264.9,204136
1951-08-08,264.9,265.5,262.2,263.7,159023
1951-08-09,263.7,264.4,261.8,262.7,169173
1951-08-10,262.7,263.3,260.7,261.9,142106
1951-08-13,261.9,264.8,261.3,263.1,148872
1951-08-14,263.1,264,261.6,262.9,133083
1951-08-15,262.9,264.7,262,264.3,151128
1951-08-16,264.3,266.6,263.8,265.5,197369
1951-08-17,265.5,267.4,264.5,266.2,182707
1951-08-20,266.2,267.4,265,266.2,127444
1951-08-21,266.2,267.7,264.5,265.3,157895
1951-08-22,265.3,265.6,262.8,264.1,127444
1951-08-23,264.1,266.3,262.9,265.7,138722
1951-08-24,265.7,267.5,264.9,266.3,136466
1951-08-27,266.3,267.1,264.5,265.6,121805
1951-08-28,265.6,266.8,264.4,265.6,144361
1951-08-29,265.6,268.6,265.4,268.2,171429
1951-08-30,268.2,270.7,268,269.9,219925
1951-08-31,269.9,271.6,268.6,270.3,172557
1951-09-04,270.3,272.3,269.5,270.6,171429
1951-09-05,270.6,273.1,270.3,272.5,208647
1951-09-06,272.5,274,271.2,272.3,242481
1951-09-07,272.3,274.5,271.5,273.9,222181
1951-09-10,273.9,276.6,273.6,275.3,246993
1951-09-11,275.3,276.2,272.6,273.9,230075
1951-09-12,273.9,276.6,273.3,275.3,245865
1951-09-13,275.3,277.2,274.3,276.4,265038
1951-09-14,276.4,277.5,274,276.1,244737
1951-09-17,276.1,277.1,274.1,275.1,203008
1951-09-18,275.1,275.6,271.9,274.4,228948
1951-09-19,274.4,276.1,273.1,274.3,233459
1951-09-20,274.3,276,272.6,274.1,236842
1951-09-21,274.1,274.1,270.2,272.1,245865
1951-09-24,271.8,271.8,269.1,270.8,183835
1951-09-25,270.8,273.5,270.1,272.2,196241
1951-09-26,272.2,273.7,270.9,272.2,171429
1951-09-27,272.2,272.9,269.8,271.3,173684
1951-09-28,271.3,272.2,269.7,271.2,156767
1951-10-01,271.2,273.3,270.2,272.6,150000
1951-10-02,272.6,275.4,272.1,274.3,210903
1951-10-03,274.3,277.3,274.3,275.9,313534
1951-10-04,275.9,276.9,274.5,275.4,204136
1951-10-05,275.4,277,274.2,275.6,234587
1951-10-06,275.6,276.1,275.2,275.5,222632
1951-10-08,275.5,276.6,274.2,275.1,209775
1951-10-09,275.1,275.3,272.7,273.4,197369
1951-10-10,273.4,274.5,271.5,272.8,148872
1951-10-11,272.8,274.7,271.8,274.1,198496
1951-10-13,274.1,275.4,274,275.1,195429
1951-10-15,275.1,276.9,274.3,275.7,193985
1951-10-16,275.7,276,272.5,274.4,195113
1951-10-17,274.4,275.2,272.9,273.5,164662
1951-10-18,273.5,274.8,272.2,273.5,163534
1951-10-19,273.5,274.1,269.2,269.7,224436
1951-10-20,268.9,268.9,267,267.4,188346
1951-10-22,265.9,265.9,259.5,262.3,303384
1951-10-23,262.3,264.8,259.8,263.5,237970
1951-10-24,263.5,266.8,263.2,265,188346
1951-10-25,265,266.2,262.7,264.2,153384
1951-10-26,264.2,264.3,260.1,262.3,192857
1951-10-27,261.3,261.3,257.7,258.5,215188
1951-10-29,258.5,261.1,256.4,260.4,200752
1951-10-30,260.4,263.5,259.7,260.5,172557
1951-10-31,260.5,263.2,258.4,262.4,168045
1951-11-01,262.4,265.8,261.9,264.1,161278
1951-11-02,264.1,264.4,261,261.9,138722
1951-11-03,260.9,260.9,258.9,259.6,168271
1951-11-05,259.6,262.1,258.6,259.8,127444
1951-11-07,259.8,260.4,256.6,257.1,168045
1951-11-08,257.1,258.4,254.9,257.1,159023
1951-11-09,257.8,261.2,257.8,259.9,165790
1951-11-10,260.2,261.5,260.2,261.3,157715
1951-11-13,261.3,262.2,259.4,260.4,130827
1951-11-14,260.4,262,259.9,261.3,137594
1951-11-15,261.3,262.3,260.3,260.9,135339
1951-11-16,260.9,261.1,259,260.4,128572
1951-11-17,260.4,261.1,260.2,260.8,138009
1951-11-19,260.8,261.4,258.8,259.7,116166
1951-11-20,259.7,260,257.6,259.3,127444
1951-11-21,259.3,260.2,258.2,258.7,122933
1951-11-23,258.7,258.9,255.9,257,136466
1951-11-24,256.6,256.6,255.5,256,128204
1951-11-26,256,258.4,255.2,257.4,133083
1951-11-27,257.5,260.4,257.5,259.5,147745
1951-11-28,259.5,260.4,258.1,258.6,129699
1951-11-29,258.6,259.9,257.3,259,120677
1951-11-30,259,261.9,258.7,261.3,172557
1951-12-01,261.6,262.7,261.6,262.3,140752
1951-12-03,262.3,264.8,261.7,263.2,137594
1951-12-04,263.2,265.2,262.5,264.3,144361
1951-12-05,264.3,265.2,262.7,263.7,150000
1951-12-06,263.9,266.9,263.9,266.2,207519
1951-12-07,266.2,269,266,267,224436
1951-12-08,267,267.2,266.3,266.9,172782
1951-12-10,266.9,268.5,266.1,267.4,151128
1951-12-11,267.4,267.7,265.1,265.8,153384
1951-12-12,265.8,267.2,264.3,266.1,144361
1951-12-13,266.1,266.9,264.6,265.8,155639
1951-12-14,265.8,267.1,264.6,265.7,153384
1951-12-15,266,266,265.1,265.5,151579
1951-12-17,265.5,266.7,264.5,265.8,137594
1951-12-18,265.8,267.5,265.1,266.6,145489
1951-12-19,266.6,268.9,265.9,267.6,170301
1951-12-20,267.6,268.9,266.4,267.5,151128
1951-12-21,267.5,267.8,265.4,266.3,140978
1951-12-22,266.3,266.6,265.5,265.9,149098
1951-12-24,265.9,266.7,264.9,265.8,76692
1951-12-26,265.8,266.7,263.3,264.1,171429
1951-12-27,264.1,267.3,263.9,266.7,164662
1951-12-28,266.7,269,266.3,268.2,165790
1951-12-29,268.2,268.9,268,268.5,145534
1951-12-31,268.5,270,267.8,269.2,162406
1952-01-02,269.2,271,268.2,269.9,120677
1952-01-03,269.9,271.3,268.6,270.4,137594
1952-01-04,270.4,272,269.7,271,166918
1952-01-05,271,271.6,270.7,271.3,146626
1952-01-07,271.3,272.6,269.9,270.3,173684
1952-01-08,270.3,271,268.1,268.7,156767
1952-01-09,268.7,270,266.3,268.1,154512
1952-01-10,268.1,271.1,268.1,269.5,171429
1952-01-11,269.5,271.2,268.7,270.3,198496
1952-01-12,270.3,271.2,269.9,270.7,170978
1952-01-14,270.7,272.7,270.4,271.6,170301
1952-01-15,271.6,272.1,269.4,270.5,151128
1952-01-16,270.5,272.3,269.3,271.1,161278
1952-01-17,271.1,273,270.5,271.9,179324
1952-01-18,271.9,272.7,271,272.1,196241
1952-01-19,272.1,273.3,271.7,272.9,171654
1952-01-21,272.9,274.6,272.3,274.1,195113
1952-01-22,274.1,276.3,273.6,275.4,216542
1952-01-23,275.4,276,273.4,274.3,189474
1952-01-24,274.3,275.2,272.7,273.9,177068
1952-01-25,273.9,275.1,272.4,273.4,186090
1952-01-26,273.4,274.2,273.2,273.7,192857
1952-01-28,273.7,275.1,273,274.2,179324
1952-01-29,274.2,275.4,272.9,274,195113
1952-01-30,274,275.4,270.5,270.7,212030
1952-01-31,270.7,272.2,268.1,270.7,204136
1952-02-01,270.7,272.9,269.9,271.7,152256
1952-02-02,271.8,272.8,271.8,272.5,188572
1952-02-04,272.5,272.6,268.8,269.8,184963
1952-02-05,269.8,270.2,266.8,269,179324
1952-02-06,269,270.3,267.4,268.8,147745
1952-02-07,268.8,269.5,267.1,268.4,131955
1952-02-08,268.4,270.5,267.6,269.9,152256
1952-02-09,269.9,270.2,269.5,269.8,159248
1952-02-11,269.8,269.9,267.6,268.5,128572
1952-02-13,268.4,268.4,265.5,266.2,146617
1952-02-14,266.2,266.7,264.5,265.9,151128
1952-02-15,265.9,267.6,265.3,266.3,135339
1952-02-16,266.3,266.6,265.9,266.3,144181
1952-02-18,266.3,266.9,264.4,265.4,128572
1952-02-19,265.1,265.1,260.9,261.4,183835
1952-02-20,261.4,261.5,257.5,258.5,222181
1952-02-21,258.5,261.6,258.5,259.6,153384
1952-02-23,259.8,261.7,259.8,261.4,166430
1952-02-25,261.4,262.9,259.9,260.6,135339
1952-02-26,260.6,261,258.7,259.3,121805
1952-02-27,259.3,260.5,257.4,259.7,142106
1952-02-28,259.7,261.8,259.3,260.5,129699
1952-02-29,260.5,261.5,259.4,260.1,112782
1952-03-01,260.1,260.5,259.6,260.3,128346
1952-03-03,260.3,261.2,259,260.1,115038
1952-03-04,260.4,264.2,260.4,264,177068
1952-03-05,264,266.2,263.6,264.7,155639
1952-03-06,264.7,265,262.7,264,136466
1952-03-07,264,264.9,262.5,263.9,159023
1952-03-08,263.9,264.5,263.6,264.1,148647
1952-03-10,264.1,264.6,262.3,262.8,131955
1952-03-11,262.8,263.8,261.3,262.8,136466
1952-03-12,262.8,264.6,261.8,263.8,147745
1952-03-13,263.8,265.6,262.7,264.2,143233
1952-03-14,264.2,265.5,262.5,264.1,152256
1952-03-15,264.1,264.9,263.9,264.4,142331
1952-03-17,264.4,265.5,263.3,264.1,129699
1952-03-18,264.1,265.1,262.6,264.1,131955
1952-03-19,264.1,265.2,262.8,264.4,122933
1952-03-20,264.4,266.2,263.7,265.3,139850
1952-03-21,265.3,267.1,264.9,265.6,145489
1952-03-22,265.6,266.1,265.3,265.7,133985
1952-03-24,265.7,266.5,264.6,265.6,117293
1952-03-25,265.5,265.5,263.7,264.3,119549
1952-03-26,264.3,265.1,262.8,263.9,116166
1952-03-27,263.9,265.9,263.2,265.2,154512
1952-03-28,265.2,267.8,265.1,267,175940
1952-03-29,267.2,269.3,267.2,269,136692
1952-03-31,269,270.4,267.2,269.5,189474
1952-04-01,269.5,269.8,266.4,267.2,193985
1952-04-02,267.2,268.1,265.8,267,142106
1952-04-03,267,267.9,265.8,266.8,144361
1952-04-04,266.8,266.9,264.5,265.6,134211
1952-04-05,265.6,265.7,265,265.4,160827
1952-04-07,265.3,265.3,262.4,263.4,138722
1952-04-08,263.4,265.9,262.6,265.3,122933
1952-04-09,265.3,266.1,263.9,265,110527
1952-04-10,265,267,264.3,265.8,127444
1952-04-12,265.8,266.6,265.4,266.3,132090
1952-04-14,266.3,267.1,263.2,264.1,201880
1952-04-15,264.1,264.3,260.3,261.3,193985
1952-04-16,261.3,263.1,260,261.5,157895
1952-04-17,261.5,261.6,258.4,259.9,182707
1952-04-18,259.9,261.9,258.8,260.5,139850
1952-04-19,260.5,260.5,259.7,260.1,175263
1952-04-21,260.1,262.5,259.6,261.6,125188
1952-04-22,261.6,263,260.6,261.1,139850
1952-04-23,261.1,261.6,259.4,260,122933
1952-04-24,260,260.3,257,258.9,178196
1952-04-25,258.9,260.1,257.9,259.8,139850
1952-04-26,259.8,260.6,259.5,260.3,141203
1952-04-28,260.3,261,258.7,260,110527
1952-04-29,260,260.5,258.2,259.3,131955
1952-04-30,259.3,259.4,257.1,257.6,112782
1952-05-01,257.4,257.4,254.7,256.4,157895
1952-05-02,257.7,260.9,257.7,260,146617
1952-05-03,260,260.7,260,260.6,131955
1952-05-05,260.6,262,259.4,261.5,96993
1952-05-06,261.5,262.3,260,261,126316
1952-05-07,261,262.7,260,262,126316
1952-05-08,262,263.8,261.6,262.4,138722
1952-05-09,262.4,263.5,261,262.7,108271
1952-05-10,262.7,262.9,262.2,262.5,119324
1952-05-12,262.5,262.9,260.8,261.7,90226
1952-05-13,261.7,263,260.9,262,100376
1952-05-14,262,262.6,260.3,261,107143
1952-05-15,261,261.1,258.7,260.1,118421
1952-05-16,260.1,260.9,259,259.8,102632
1952-05-17,259.8,260,259.5,259.9,103760
1952-05-19,259.9,261.1,259.2,260.1,87970
1952-05-20,260.1,262.7,259.5,261.3,129699
1952-05-21,261.3,262.8,260.9,261.8,136466
1952-05-22,261.8,264,261.5,263.3,153384
1952-05-23,263.3,264.6,262.5,263.3,129699
1952-05-24,263.3,263.5,262.8,263.2,127444
1952-05-26,263.2,264.9,262.6,264.2,106015
1952-05-27,264.2,265.2,262.8,263.9,117293
1952-05-28,263.9,264.5,262.3,262.8,127444
1952-05-29,262.8,263.5,261.6,262.9,124060
1952-06-02,262.9,264.6,261.5,262.3,134211
1952-06-03,262.3,262.8,260.8,262.1,106015
1952-06-04,262.1,264.2,261.9,263.7,135339
1952-06-05,263.8,266.8,263.8,266.3,159023
1952-06-06,266.3,269,266.2,268,171429
1952-06-09,268,269.9,267.7,269.2,143233
1952-06-10,269.2,269.2,266.8,267.7,137594
1952-06-11,267.7,268.5,266.3,267.9,134211
1952-06-12,267.9,269,266.9,267.9,154512
1952-06-13,267.9,269.2,267.3,268.6,127444
1952-06-16,268.6,269.2,267.3,267.8,110527
1952-06-17,267.8,268.7,266.8,268,103760
1952-06-18,268,269.5,267.6,269.1,143233
1952-06-19,269.1,270.6,268.4,269.5,148872
1952-06-20,269.5,270.8,268.9,270.2,134211
1952-06-23,270.2,271.3,268.6,269.5,135339
1952-06-24,269.5,270.5,268.8,269.9,135339
1952-06-25,269.9,271,268.8,270.5,138722
1952-06-26,270.5,271.9,269.9,271.2,134211
1952-06-27,271.2,273,270.8,272.4,136466
1952-06-30,272.4,275,272.3,274.3,155639
1952-07-01,274.3,276.3,273.9,275.5,163534
1952-07-02,275.5,276.1,273.9,274.9,148872
1952-07-03,274.9,275.6,273.6,275,129699
1952-07-07,275,275.6,273.3,274.2,121805
1952-07-08,274.2,275.1,273.5,274.4,95865
1952-07-09,274.4,275.6,272.9,273.3,126316
1952-07-10,273.3,273.8,271.7,272.6,113910
1952-07-11,272.6,274.9,272.3,274.2,117293
1952-07-14,274.2,276.1,274.1,275.1,122933
1952-07-15,275.1,277.4,274.8,276.8,137594
1952-07-16,276.8,278,275.8,276.8,126316
1952-07-17,276.8,277.2,275,275.6,113910
1952-07-18,275.6,275.9,273.1,273.9,115038
1952-07-21,273.9,275.5,273.2,274.9,87970
1952-07-22,274.9,276.5,274.1,276,102632
1952-07-23,276,278.3,275.6,277.6,115038
1952-07-24,277.6,280.1,277.6,279.3,143233
1952-07-25,279.3,279.8,277,277.7,127444
1952-07-28,277.7,279,276.9,277.9,116166
1952-07-29,277.9,279.4,277.2,278.6,113910
1952-07-30,278.6,280.1,277.8,279.2,139850
1952-07-31,279.2,280.3,278.3,279.6,138722
1952-08-01,279.6,280.5,278.8,279.8,118421
1952-08-04,279.8,280.5,278.6,279.9,107143
1952-08-05,279.9,280,278,279.5,118421
1952-08-06,279.5,280.2,277.9,279.1,128572
1952-08-07,279.1,280.1,278.3,279.4,133083
1952-08-08,279.4,280.9,278.5,279.8,131955
1952-08-11,279.8,281.5,279.2,280.3,130827
1952-08-12,280,280,277.4,278.1,125188
1952-08-13,278.1,278.8,276.6,277.9,111654
1952-08-14,277.9,278.8,277,277.8,104887
1952-08-15,277.8,278.6,276.5,277.4,100376
1952-08-18,277.2,277.2,273.9,274.3,122933
1952-08-19,274.3,275.1,273,274.1,110527
1952-08-20,274.1,275.6,273.4,274.4,108271
1952-08-21,274.4,275.2,273.4,274.5,90226
1952-08-22,274.5,275.2,273.7,274.4,102632
1952-08-25,274.4,274.6,272.9,273.6,94737
1952-08-26,273.6,274.4,272.3,273.2,100376
1952-08-27,273.2,274.3,272.7,273.8,104887
1952-08-28,273.8,275.3,273.4,274.4,110527
1952-08-29,274.4,275.9,274.1,275,100376
1952-09-02,275.1,277.3,275.1,276.4,109399
1952-09-03,276.4,278.2,276,277.2,135339
1952-09-04,277.2,278.1,276,276.8,126316
1952-09-05,276.8,277.4,275.2,276.5,117293
1952-09-08,276.5,277.6,275.4,275.9,131955
1952-09-09,275.9,276.3,273.1,273.5,147745
1952-09-10,273,273,269.6,271.7,179324
1952-09-11,271.7,273.3,270.9,272.1,109399
1952-09-12,272.1,272.5,269.7,271,117293
1952-09-15,271,271.1,267.9,268.4,124060
1952-09-16,268.4,269.7,267.1,269,128572
1952-09-17,269,271.2,268.9,270.4,112782
1952-09-18,270.4,271.1,268.8,269.7,116166
1952-09-19,269.7,271.3,268.6,270.6,129699
1952-09-22,270.6,272.1,269.6,270.8,130827
1952-09-23,270.8,272.2,269.5,271.7,139850
1952-09-24,271.7,273.2,271.1,272.3,156767
1952-09-25,272.3,273.7,271.4,272.4,136466
1952-09-26,272.4,273.3,271.1,272,133083
1952-09-29,272,272.8,270.5,271.7,109399
1952-09-30,271.7,272.2,270,270.6,126316
1952-10-01,270.6,271.1,269.2,270.2,119549
1952-10-02,270.2,271.6,269.7,270.8,117293
1952-10-03,270.8,271.9,269.5,270.6,110527
1952-10-06,270.6,271.2,269.3,270,120677
1952-10-07,270,271,269,269.9,107143
1952-10-08,269.9,271.9,269.5,271.4,142106
1952-10-09,271.4,272.4,270.2,271,122933
1952-10-10,271,271.8,269.9,270.6,120677
1952-10-14,270.6,271.6,269.5,270.4,127444
1952-10-15,270.4,270.6,266.1,267.1,195113
1952-10-16,267.1,267.5,263.3,264.9,195113
1952-10-17,265.2,268.4,265.2,267.3,153384
1952-10-20,267.3,268.1,265.4,266.6,118421
1952-10-21,266.6,267.2,265.1,265.8,111654
1952-10-22,265.6,265.6,262.6,263.1,130827
1952-10-23,263.1,264.9,262,263.9,142106
1952-10-24,263.9,266.3,263.4,265.5,119549
1952-10-27,265.5,266.7,264.7,265.9,112782
1952-10-28,265.9,266.8,264.9,265.7,121805
1952-10-29,265.7,266.7,264.7,265.5,115038
1952-10-30,265.5,266.6,264.5,265.7,122933
1952-10-31,265.8,270,265.8,269.2,198496
1952-11-03,269.2,271.5,268.8,270.2,188346
1952-11-05,270.7,274.8,270.7,271.3,228948
1952-11-06,271.3,273.8,268.9,272.6,156767
1952-11-07,272.6,274.8,271.9,273.5,173684
1952-11-10,273.5,274.4,272.1,273.5,153384
1952-11-12,273.5,274.3,271.3,272,168045
1952-11-13,272,273.7,271.2,272.5,150000
1952-11-14,272.5,274.1,271.2,273.3,191730
1952-11-17,273.3,275.2,272.4,274.5,168045
1952-11-18,274.5,279,274.2,278,253760
1952-11-19,278,281.2,277.8,280.1,265038
1952-11-20,280.1,280.8,278,279.5,196241
1952-11-21,279.5,280.3,278.2,279.3,198496
1952-11-24,279.3,281.6,278.7,281.1,236842
1952-11-25,281.1,282.3,280,280.9,217669
1952-11-26,280.9,283.1,279.9,282.4,216542
1952-11-28,282.4,284.7,281.6,283.7,243609
1952-12-01,283.7,285.2,282.6,283.7,236842
1952-12-02,283.7,284.7,281.9,283.8,181579
1952-12-03,283.8,284.7,282,282.9,181579
1952-12-04,282.9,283.8,281.1,281.6,177068
1952-12-05,281.6,283,280.7,282.1,170301
1952-12-08,282.1,284.4,281.5,283.6,201880
1952-12-09,283.6,286.3,283.3,285.1,239098
1952-12-10,285.1,286,282.8,284.6,212030
1952-12-11,284.6,285.7,283.5,284.6,201880
1952-12-12,284.6,286.2,283.8,285.2,228948
1952-12-15,285.2,287.1,284.5,286,218797
1952-12-16,286,287.6,285,286.2,223309
1952-12-17,286.2,287,284.6,285.7,191730
1952-12-18,285.7,286.7,284.4,285.4,209775
1952-12-19,285.4,287.2,284.6,286.5,231203
1952-12-22,286.5,288.9,285.6,288,236842
1952-12-23,288,289.2,286.2,287,236842
1952-12-24,287,288.6,285.7,287.4,170301
1952-12-26,287.4,289.1,285.7,288.2,145489
1952-12-29,288.2,290.7,287.7,289.7,205263
1952-12-30,289.7,292.8,289.5,292,233459
1952-12-31,292,293.5,290.9,291.9,231203
1953-01-02,291.9,293.6,290.3,292.1,163534
1953-01-05,292.1,295.1,291.5,293.8,240226
1953-01-06,293.8,294.3,290.3,292.2,234587
1953-01-07,292,292,288.7,290.8,198496
1953-01-08,290.8,292,289.5,290.4,200752
1953-01-09,290.4,290.5,286.1,287.5,234587
1953-01-12,287.5,287.9,284.3,285.2,169173
1953-01-13,285.2,288.6,285.1,286.9,189474
1953-01-14,286.9,288.5,285.6,287.4,154512
1953-01-15,287.4,288.9,286.4,288.2,163534
1953-01-16,288.2,288.9,285.1,287.2,192857
1953-01-19,287.2,288,285.3,287,153384
1953-01-20,287,289.2,286.3,288,168045
1953-01-21,288,288.6,286.6,287.6,146617
1953-01-22,287.6,288.9,286.7,287.8,155639
1953-01-23,287.8,288.6,285.8,286.9,151128
1953-01-26,286.9,287.7,285.1,286.5,160151
1953-01-27,286.5,288,285.8,286.8,174812
1953-01-28,286.8,288.2,285.9,287.4,184963
1953-01-29,287.4,289.1,286.4,288,206391
1953-01-30,288,290.5,287.5,289.8,198496
1953-02-02,289.8,290.9,288,290,213158
1953-02-03,290,290.9,287.9,290.2,175940
1953-02-04,290.2,290.8,288.3,289.1,187218
1953-02-05,289,289,285.2,286.2,214286
1953-02-06,286.2,286.4,282.1,282.9,210903
1953-02-09,282.9,283.3,279.9,282,200752
1953-02-10,282,283.5,280.8,281.7,152256
1953-02-11,281.7,283.1,280.5,281.6,139850
1953-02-13,281.6,283.9,281.1,283.1,152256
1953-02-16,283.1,284.3,281.7,282.2,150000
1953-02-17,282.2,282.7,280.2,281.5,145489
1953-02-18,281.5,282,279.7,281.1,137594
1953-02-19,281.1,283,280.5,281.6,156767
1953-02-20,281.6,283.3,280.7,281.9,157895
1953-02-24,282,285,282,283,259399
1953-02-25,283,285.2,281.9,284.5,266166
1953-02-26,284.5,286,283.3,284.4,258271
1953-02-27,284.4,285.4,282.3,284.3,224436
1953-03-02,284.3,285.7,283.1,284.7,198496
1953-03-03,284.7,286.4,283.8,286,208647
1953-03-04,284.7,286.1,282.5,283.7,226692
1953-03-05,283.7,284.8,282.5,283.9,173684
1953-03-06,283.9,285.3,283,284.8,190602
1953-03-09,284.8,286,283.9,284.9,180451
1953-03-10,284.9,286,283.2,285.2,172557
1953-03-11,285.2,288.8,284.9,288,213158
1953-03-12,288,289.1,286.7,288,200752
1953-03-13,288,289.6,286.8,289,198496
1953-03-16,289,290.5,288.1,289.5,199624
1953-03-17,289.5,291.8,289.1,290.6,237970
1953-03-18,290.6,292,289.3,290.3,237970
1953-03-19,290.3,291.1,288.5,290,207519
1953-03-20,290,291,288.6,289.7,195113
1953-03-23,289.7,289.7,286.7,287.4,197369
1953-03-24,287.4,289.2,286.7,288.8,222181
1953-03-25,288.8,290.8,287.5,288,261654
1953-03-26,288,289.1,285.6,286.6,225564
1953-03-27,286.6,288.6,286,287.3,184963
1953-03-30,286.2,286.2,281.6,283.1,309023
1953-03-31,282.7,282.7,277.6,279.9,351880
1953-04-01,279.9,281.5,277.5,280.1,252632
1953-04-02,280.1,281.8,279.3,280,193985
1953-04-06,279.4,279.4,272.4,274.1,343985
1953-04-07,274.1,276.3,272,275.2,281955
1953-04-08,275.4,278.9,275.4,276.8,209775
1953-04-09,276.8,278.1,274.8,276.2,171429
1953-04-10,276.2,276.5,274.3,275.5,153384
1953-04-13,275.5,276.5,274.1,274.7,144361
1953-04-14,274.7,276.8,273.9,275.9,166918
1953-04-15,276,278.8,276,277.4,178196
1953-04-16,277.4,278.5,276,276.7,147745
1953-04-17,276.7,276.9,273.7,274.4,161278
1953-04-20,274.4,276.6,272.8,276,171429
1953-04-21,276,277.9,274.7,275.5,140978
1953-04-22,275.5,275.9,272.9,273.6,156767
1953-04-23,273.5,273.5,270.2,270.7,216542
1953-04-24,270.7,272.3,269.3,271.3,200752
1953-04-27,271.3,274.1,271.3,272.7,157895
1953-04-28,272.7,274.6,271.3,274,150000
1953-04-29,274,276.4,273.3,275.4,147745
1953-04-30,275.4,276.1,273.3,274.8,128572
1953-05-01,274.8,276.3,273.6,275.7,135339
1953-05-04,275.7,279.5,275.5,278.3,171429
1953-05-05,278.3,280,277.3,278.2,145489
1953-05-06,278.2,279.3,276.9,278.1,125188
1953-05-07,278.1,278.7,276.5,277.4,125188
1953-05-08,277.4,278.6,275.9,278.2,137594
1953-05-11,278.2,279.8,277.6,278.8,113910
1953-05-12,278.8,278.9,276.3,277.1,121805
1953-05-13,277.1,277.6,275.1,276.8,126316
1953-05-14,276.8,278.7,276.3,278,136466
1953-05-15,278,279.2,276.7,277.9,135339
1953-05-18,277.9,278.1,275.8,276.9,121805
1953-05-19,276.9,277,274.8,275.9,126316
1953-05-20,275.9,278.5,275.1,278,190602
1953-05-21,278,279.8,277.6,278.5,179324
1953-05-22,278.5,279.3,276.7,278.2,152256
1953-05-25,278.2,278.7,276.8,277.5,133083
1953-05-26,277.4,277.4,275.1,276.4,130827
1953-05-27,276.4,276.6,273.5,274,150000
1953-05-28,273.8,273.8,270.7,271.5,139850
1953-05-29,271.5,273.1,270.9,272.3,103760
1953-06-01,272.3,272.6,267.9,268.4,168045
1953-06-02,268.4,270.4,267,269.8,163534
1953-06-03,269.8,271.8,269,269.6,118421
1953-06-04,269.6,270,266.2,267.6,157895
1953-06-05,267.6,269.3,266.6,268.3,130827
1953-06-08,268.3,269.5,267.3,267.9,112782
1953-06-09,267.9,268.1,262.9,263.4,248121
1953-06-10,263.4,264.2,260.9,263.4,221053
1953-06-11,263.4,266.7,263.4,265,137594
1953-06-12,265,266.9,264.6,265.8,103760
1953-06-15,265.8,266.4,263.1,263.9,122933
1953-06-16,263.9,264.1,260.8,262.9,154512
1953-06-17,262.9,266.6,262.9,265.7,129699
1953-06-18,265.7,267.2,264.9,265.9,113910
1953-06-19,265.9,266.5,264.2,265.8,100376
1953-06-22,265.9,268.7,265.9,267.3,116166
1953-06-23,267.3,269.2,266.7,268.5,118421
1953-06-24,268.5,269.1,266.8,267.8,116166
1953-06-25,267.9,270.3,267.9,268.9,130827
1953-06-26,268.9,269.7,268,269.1,93609
1953-06-29,269.1,269.7,267.3,268.2,90226
1953-06-30,268.2,269,267.1,268.3,92481
1953-07-01,268.3,269.9,267.5,269.4,102632
1953-07-02,269.4,271.2,269.2,270.2,116166
1953-07-03,270.2,271.4,269.4,270.5,93609
1953-07-06,270.5,271.7,269.9,270.9,92481
1953-07-07,270.9,272.6,270.2,272.1,116166
1953-07-08,272.1,272.8,271.1,272.2,107143
1953-07-09,272.2,272.4,271,271.3,102632
1953-07-10,271.3,271.9,270.3,271.1,96993
1953-07-13,271.1,271.2,268.1,268.5,126316
1953-07-14,268.5,269.2,267,268.1,116166
1953-07-15,268.1,270,267.7,268.8,94737
1953-07-16,268.8,270.2,268.5,269.4,89098
1953-07-17,269.4,271.6,269,271,94737
1953-07-20,270.9,270.9,268.9,269.7,93609
1953-07-21,269.7,269.9,268.3,269,95865
1953-07-22,269,270.2,268,269.4,101504
1953-07-23,269.4,271.1,268.9,269.9,112782
1953-07-24,269.9,270.9,268.8,269.8,100376
1953-07-27,269.8,270.7,267.8,268.5,136466
1953-07-28,268.5,269.5,267.3,269.1,121805
1953-07-29,269.1,271.2,268.8,270.4,112782
1953-07-30,270.5,273.4,270.5,272.8,135339
1953-07-31,272.8,275.9,272.6,275.4,148872
1953-08-03,275.4,277.2,274.7,276.1,130827
1953-08-04,276.1,276.5,274.3,275.7,112782
1953-08-05,275.4,275.4,273.2,275.1,121805
1953-08-06,275.1,276.5,274.6,275.8,135339
1953-08-07,275.8,276.5,274.2,275.5,107143
1953-08-10,275.5,276.5,274.4,275.3,122933
1953-08-11,275.3,276.1,273.7,275.3,106015
1953-08-12,275.3,276.9,274,276.4,111654
1953-08-13,276.4,278.3,275.8,276.7,117293
1953-08-14,276.7,277.3,274.9,275.7,112782
1953-08-17,275.7,276.1,273.9,275,102632
1953-08-18,275,275.9,273.1,273.3,116166
1953-08-19,273,273,270.1,271.5,157895
1953-08-20,271.5,272.7,270.4,271.7,96993
1953-08-21,271.7,272.8,270.8,271.9,95865
1953-08-24,271.9,272,268.1,268.7,148872
1953-08-25,268.7,268.8,265.9,267.5,165790
1953-08-26,267.5,269.2,266.3,266.5,119549
1953-08-27,266.5,267.5,264.7,265.7,145489
1953-08-28,265.7,266.9,264.9,265.7,119549
1953-08-31,265.7,265.7,260.8,261.2,246993
1953-09-01,261.2,263.2,260.3,262.5,178196
1953-09-02,262.5,265.2,262.4,264,125188
1953-09-03,264,264.7,262.5,263.6,101504
1953-09-04,263.6,265.1,262.7,264.3,86842
1953-09-08,264.3,266.2,264,265.4,83459
1953-09-09,265.4,266.2,264.6,265.5,96993
1953-09-10,265.4,265.4,262.6,262.9,113910
1953-09-11,262.4,262.4,258.9,259.7,217669
1953-09-14,259.7,260.2,255.3,255.5,287594
1953-09-15,255.5,258.7,254.4,257.7,321429
1953-09-16,258,261,258,259.1,177068
1953-09-17,259.1,261.3,258.4,259.9,145489
1953-09-18,259.8,259.8,257.7,258.8,134211
1953-09-21,258.8,260,257.4,258,120677
1953-09-22,258,261.9,257.9,261.3,146617
1953-09-23,261.4,263.8,261.4,262.4,139850
1953-09-24,262.4,263.8,261.4,262.5,115038
1953-09-25,262.5,264.1,261.8,263.3,102632
1953-09-28,263.3,265.9,263.2,264.8,129699
1953-09-29,264.8,266.6,263.9,264.8,131955
1953-09-30,264.8,265.4,262.9,264,106015
1953-10-01,264,266.5,263.8,265.7,106015
1953-10-02,265.7,267.6,265.3,266.7,100376
1953-10-05,266.7,267.6,264.5,265.5,104887
1953-10-06,265.3,265.3,262.5,264.3,124060
1953-10-07,264.3,266.9,263.6,266.5,113910
1953-10-08,266.5,268,266,266.7,108271
1953-10-09,266.7,267.7,265.5,267,101504
1953-10-13,267,267.7,265.4,266.1,127444
1953-10-14,266.1,268.2,265.6,267.5,145489
1953-10-15,267.5,271.8,267.4,271.2,192857
1953-10-16,271.2,273.9,271,272.8,182707
1953-10-19,272.8,273.8,271.1,273.3,134211
1953-10-20,273.3,275.2,272.4,273.9,144361
1953-10-21,273.9,274.6,272.3,273.7,148872
1953-10-22,273.7,275.8,273,274.9,150000
1953-10-23,274.9,276.5,274.1,275.3,150000
1953-10-26,275.3,276.6,273.9,274.4,151128
1953-10-27,274.3,274.3,271.9,273.4,131955
1953-10-28,273.4,274.7,272.1,274.1,142106
1953-10-29,274.1,276.9,273.9,276.3,181579
1953-10-30,276.3,277,274.9,275.8,157895
1953-11-02,275.8,278.2,274.8,276.7,151128
1953-11-04,276.7,277.7,274.8,276.8,166918
1953-11-05,276.8,280.3,276.8,279.1,193985
1953-11-06,279.1,280.3,277.6,278.8,191730
1953-11-09,278.8,279.9,276.8,278.3,162406
1953-11-10,277.9,277.9,275.1,275.9,151128
1953-11-12,275.9,277.7,274.6,276.2,156767
1953-11-13,276.2,278.1,275.2,277.5,173684
1953-11-16,277.5,278.6,275.5,275.9,168045
1953-11-17,275.6,275.6,273,273.9,140978
1953-11-18,273.9,275.5,273.1,274.5,140978
1953-11-19,274.5,277,274.2,276.1,160151
1953-11-20,276.1,277.5,274.8,276.1,146617
1953-11-23,276.1,276.6,273.8,275.4,159023
1953-11-24,275.4,277.6,274.3,277.1,165790
1953-11-25,277.1,278.9,276.4,277.8,173684
1953-11-27,277.8,280.8,277.2,280.2,180451
1953-11-30,280.2,282.5,279.8,281.4,221053
1953-12-01,281.4,282.1,279.5,281.1,178196
1953-12-02,281.1,283.7,280.3,282.8,208647
1953-12-03,282.8,285.2,282.1,283.3,196241
1953-12-04,283.3,284.1,281.6,282.7,156767
1953-12-07,282.7,283.5,281.2,282,159023
1953-12-08,282,282.5,279.3,281.5,156767
1953-12-09,281.5,282.5,279.8,281.1,159023
1953-12-10,281.1,281.5,278.9,279.9,160151
1953-12-11,279.9,280.8,278.4,279.9,162406
1953-12-14,279.9,281,278.2,279.3,173684
1953-12-15,279.3,280.3,277.5,279.5,163534
1953-12-16,279.5,283.9,279.4,282.9,212030
1953-12-17,282.9,284.6,281.6,282.7,180451
1953-12-18,282.7,284.4,281.7,283.5,174812
1953-12-21,283.5,284.7,282.4,283,190602
1953-12-22,282.9,282.9,279,280,193985
1953-12-23,280,281.1,278.1,279.8,177068
1953-12-24,279.8,281.7,279.2,280.9,143233
1953-12-28,280.9,281.3,278.8,279.9,177068
1953-12-29,279.7,279.7,275.9,278.3,241354
1953-12-30,278.3,281.1,277.9,280.4,231203
1953-12-31,280.4,282.2,279.5,280.9,280827
1954-01-04,280.9,283.5,279.7,282.9,147745
1954-01-05,282.9,285.3,282.7,284.2,171429
1954-01-06,284.2,285.7,283.1,284,164662
1954-01-07,284,284.9,281.8,282.6,173684
1954-01-08,282.6,283,280.4,281.5,142106
1954-01-11,281.5,281.7,278.9,279.9,137594
1954-01-12,279.9,282.5,279.5,281.5,140978
1954-01-13,281.5,284.4,281.1,283,160151
1954-01-14,283,285.7,282.8,284.5,172557
1954-01-15,284.5,288.1,284.5,286.7,245865
1954-01-18,286.7,287.8,284.7,286,178196
1954-01-19,286,289.1,285.2,288.3,207519
1954-01-20,288.3,290.2,287.6,289.1,221053
1954-01-21,289.1,290.7,287.7,289.5,200752
1954-01-22,289.5,290.9,288.2,289.7,213158
1954-01-25,289.7,291.3,288.3,290.4,209775
1954-01-26,290.4,293.4,290.1,292.9,239098
1954-01-27,292.9,294.6,291.5,292.2,227820
1954-01-28,292.2,293.1,289.8,291.5,195113
1954-01-29,291.5,293.8,290.9,292.4,219925
1954-02-01,292.4,293.5,290.5,291.8,196241
1954-02-02,291.8,291.9,289.8,291.2,160151
1954-02-03,291.2,293,289.2,292.3,190602
1954-02-04,292.3,295.1,292.1,294,230075
1954-02-05,294,295.4,292.5,294,228948
1954-02-08,294,294.9,292.2,293.6,245865
1954-02-09,293.6,294.8,291.9,293.8,212030
1954-02-10,293.8,294.5,292,293,201880
1954-02-11,293,294.8,291.3,292.5,209775
1954-02-12,292.5,294.8,291.9,294,195113
1954-02-15,294,294.9,291.9,292.6,234587
1954-02-16,292.6,293,288.6,289.6,210903
1954-02-17,289.6,290.9,287.4,290.1,196241
1954-02-18,290.1,292.7,289.1,291.5,169173
1954-02-19,291.5,292.6,289.9,291.1,170301
1954-02-23,291.1,292,289,290,165790
1954-02-24,290,290.4,287.8,289.5,152256
1954-02-25,289.5,292,289.1,291.4,165790
1954-02-26,291.4,295.2,290.8,294.5,215414
1954-03-01,294.5,297.8,294.2,296.6,230075
1954-03-02,296.6,298.7,294.8,297.5,223309
1954-03-03,297.5,299.7,295.8,297,252632
1954-03-04,297,298.8,295.4,297.5,206391
1954-03-05,297.5,300.7,296.5,299.5,228948
1954-03-08,299.5,300.7,297.4,298.6,186090
1954-03-09,298.6,300.5,297.1,299.5,183835
1954-03-10,299.5,301,298,299.6,210903
1954-03-11,299.6,301.7,298.8,300.8,231203
1954-03-12,300.8,302.2,298.8,299.7,223309
1954-03-15,299.7,300.1,296.8,298.9,189474
1954-03-16,298.9,300.5,297.3,298.1,173684
1954-03-17,298.1,299.2,296.1,298.3,196241
1954-03-18,298.3,301.4,298,300.1,227820
1954-03-19,300.1,302.7,300.1,301.4,217669
1954-03-22,301.4,302.8,299.5,301.6,203008
1954-03-23,301.6,302.5,298.4,299,245865
1954-03-24,299,299.7,295.6,296.9,214286
1954-03-25,296.9,297.7,294.8,296.4,193985
1954-03-26,296.7,300.1,296.7,299.1,174812
1954-03-29,299.1,301.5,297.7,300.1,210903
1954-03-30,300.1,302.6,299.5,300.9,240226
1954-03-31,301,305.2,301,303.5,303384
1954-04-01,303.5,307.3,303.2,306.3,256015
1954-04-02,306.3,308,304.5,306.7,206391
1954-04-05,306.7,308.5,305.3,307,192857
1954-04-06,307,308.5,302.8,304.3,239098
1954-04-07,304.3,306.5,301.7,305.4,206391
1954-04-08,305.8,309.6,305.8,307.8,259399
1954-04-09,307.8,310.3,307.2,309.4,266166
1954-04-10,309.19,309.19,309.19,309.19,232782
1954-04-12,309.4,310.8,307.4,309.2,201880
1954-04-13,309.2,310.9,307.6,309,227820
1954-04-14,309,313,308.4,311.8,262782
1954-04-15,311.8,314.4,310.7,313.8,248121
1954-04-19,313.8,316.2,310.7,311.8,274060
1954-04-20,311.8,314.4,310,311.9,209775
1954-04-21,311.9,313.9,309.9,310.9,210903
1954-04-22,310.9,312.5,309.1,311.5,197369
1954-04-23,311.5,314.3,311.2,313.4,224436
1954-04-26,313.4,316.2,312.4,314.5,242481
1954-04-27,314.5,315.7,310.9,313.5,222181
1954-04-28,313.5,315,309.4,313.8,239098
1954-04-29,314,319.8,314,318.2,242481
1954-04-30,318.2,321.7,317.2,319.3,276316
1954-05-03,319.3,320.9,317.4,319.4,210903
1954-05-04,319.4,321.7,316.8,319.8,224436
1954-05-05,319.8,320.9,316.5,317.9,227820
1954-05-06,317.9,321.5,316.8,320.4,223309
1954-05-07,320.4,323.1,319.5,321.3,233459
1954-05-10,321.3,322.7,320,321.3,203008
1954-05-11,321.3,322,318.2,319.7,199624
1954-05-12,319.7,322.7,318.7,321.6,249248
1954-05-13,321.6,323.8,319.2,320.4,263910
1954-05-14,320.4,323.4,319.4,322.5,222181
1954-05-17,322.5,324.7,321.1,323.3,230075
1954-05-18,323.3,326.3,322.9,324.1,253760
1954-05-19,324.1,325.6,321.8,323.2,244737
1954-05-20,323.2,325.4,322.4,323.9,233459
1954-05-21,323.9,327.4,323.8,326.1,295489
1954-05-24,326.1,327.9,324.6,326.1,262782
1954-05-25,326.1,326.8,323.3,325,231203
1954-05-26,325,328.3,324.3,327.1,245865
1954-05-27,327.1,328.9,325.5,326.4,251504
1954-05-28,326.4,328.6,324.8,327.5,218797
1954-06-01,327.5,329.5,326.2,328.7,208647
1954-06-02,328.7,330.5,327.1,328.4,217669
1954-06-03,328.4,330.4,327.4,328.6,204136
1954-06-04,328.6,329.8,326.5,327.6,193985
1954-06-07,327.6,329.5,326.5,328,171429
1954-06-08,327.9,327.9,319.9,321,286466
1954-06-09,321,321.3,315.7,319.3,266166
1954-06-10,319.3,321.9,318.2,320.1,181579
1954-06-11,320.1,323.3,319.2,322.1,183835
1954-06-14,322.1,323.5,320.7,322.7,160151
1954-06-15,322.7,325.8,322,325.2,183835
1954-06-16,325.2,328.7,325,327.3,233459
1954-06-17,327.3,329.5,325.9,327.2,204136
1954-06-18,327.2,329.1,325.7,327.9,178196
1954-06-21,327.9,330.2,326.3,328.6,205263
1954-06-22,328.6,331,327.4,329.5,236842
1954-06-23,329.5,331.5,326.8,330.7,235715
1954-06-24,330.7,333.8,329.6,332.2,254887
1954-06-25,332.2,335.1,330.2,332.5,232331
1954-06-28,332.5,337.3,331.3,336.1,213158
1954-06-29,336.1,338.8,331,336.9,290978
1954-06-30,336.9,338,332.2,333.5,219925
1954-07-01,333.5,335.4,330.7,334.1,209775
1954-07-02,334.1,338.6,333,337.7,223309
1954-07-06,337.7,342.1,337.7,341.1,288722
1954-07-07,341.1,343.2,338.2,340.3,268421
1954-07-08,340.3,341.6,337.6,339.8,234587
1954-07-09,339.8,342.9,337.6,341.3,252632
1954-07-12,341.3,343.6,339.4,340.9,262782
1954-07-13,340.9,342.8,338.5,340,274060
1954-07-14,340,341.3,337.4,340.4,284211
1954-07-15,340.4,343,339.2,341.1,338346
1954-07-16,341.1,342.1,338,340,286466
1954-07-19,340,340.9,337,338.6,267293
1954-07-20,338.6,339.1,334.8,337.6,290978
1954-07-21,337.6,341.1,336.5,340,283083
1954-07-22,340,344.5,338.9,343,325940
1954-07-23,343,344.9,341.5,343.5,284211
1954-07-26,343.5,345.1,341.4,343.4,237970
1954-07-27,343.4,346.4,342.1,344.7,303384
1954-07-28,344.7,346.8,342.7,345.1,309023
1954-07-29,345.1,347.8,344,346.2,305639
1954-07-30,346.2,349.2,345.2,347.9,315790
1954-08-02,347.9,351.3,346.2,349.6,321429
1954-08-03,349.6,351.4,347.1,349.6,334963
1954-08-04,349.6,351.5,345.8,349.7,408271
1954-08-05,349.7,350.4,345.9,347.8,355263
1954-08-06,347,347,339.6,343.1,377820
1954-08-09,343.1,343.7,338.7,340.9,257143
1954-08-10,340.9,345.6,340.6,343.6,325940
1954-08-11,343.6,347.9,343.1,346.4,387970
1954-08-12,346.4,348.5,344.3,345.8,302256
1954-08-13,345.8,348,343.5,346.6,281955
1954-08-16,346.6,350.9,346.1,349.6,311278
1954-08-17,349.6,351.9,347.1,348.4,327068
1954-08-18,348.4,350,344.8,348.5,269549
1954-08-19,348.5,352.3,347.1,349.9,261654
1954-08-20,349.9,352.2,348.6,350.4,237970
1954-08-23,350.4,351.1,347,347.6,227820
1954-08-24,347.6,348.2,344.3,346.3,225564
1954-08-25,346.3,347.5,342,344.6,257143
1954-08-26,344.6,345.4,341.1,343.4,232331
1954-08-27,343.4,346.4,342.3,344.5,196241
1954-08-30,344.5,345.1,339.5,341.3,219925
1954-08-31,340.4,340.4,333.2,335.8,297745
1954-09-01,335.8,340.4,335,338.1,201880
1954-09-02,338.4,342.8,338.4,341.2,180451
1954-09-03,341.2,343.8,340.2,343.1,183835
1954-09-07,343.1,346.3,341.8,345.4,209775
1954-09-08,345.4,348.3,344.9,346.1,222181
1954-09-09,346.1,347.5,344.2,346.7,191730
1954-09-10,346.7,349.4,345.5,347.8,210903
1954-09-13,347.8,352.3,347.8,351.1,228948
1954-09-14,351.1,353.9,350.1,351.8,239098
1954-09-15,351.8,353.5,348.6,350.6,237970
1954-09-16,350.6,353.4,349.1,352.4,212030
1954-09-17,352.4,356.4,352.2,355.3,253760
1954-09-20,355.3,357.3,353.1,353.5,232331
1954-09-21,353.5,356.9,352.2,356.4,199624
1954-09-22,356.4,359.5,356.1,358.4,254887
1954-09-23,358.4,361.7,357.1,359.6,263910
1954-09-24,359.6,362.9,358,361.7,263910
1954-09-27,361.7,364,361,362.3,246993
1954-09-28,362.3,366,361.1,363.3,203008
1954-09-29,363.3,364.2,360.4,361.7,204136
1954-09-30,361.7,363,359,360.5,207519
1954-10-01,360.5,361.6,358.6,359.9,208647
1954-10-04,359.9,364.2,359.4,362.7,225564
1954-10-05,362.7,365.1,361.8,363.4,259399
1954-10-06,363.4,366,362.4,364.4,289850
1954-10-07,364.4,366.4,362.3,363.8,204136
1954-10-08,363.8,366,362.4,363.8,239098
1954-10-11,363.8,365,360.4,361.4,236842
1954-10-12,361.1,361.1,358,359.6,182707
1954-10-13,359.6,360.7,357.5,358.9,233459
1954-10-14,358.9,359.7,353.9,354.7,286466
1954-10-15,354.7,355.6,351.5,353.2,253760
1954-10-18,353.2,355.6,351.8,354.4,201880
1954-10-19,354.4,356.3,353.1,354.8,214286
1954-10-20,354.8,358.7,354.7,357.4,268421
1954-10-21,357.4,360.5,356.6,358.1,261654
1954-10-22,358.1,360.3,356.8,358.6,234587
1954-10-25,358.6,360.8,355.2,356.3,263910
1954-10-26,356.3,358.3,354.7,356.3,226692
1954-10-27,356.3,358,354,355.7,228948
1954-10-28,355.7,357.6,353.6,354.6,246993
1954-10-29,354.6,354.7,350.7,352.1,214286
1954-11-01,352.1,354.9,350.2,354,201880
1954-11-03,355.5,363.3,355.5,361.5,304512
1954-11-04,362,368.5,362,367,354136
1954-11-05,367,368.3,363.9,366,332707
1954-11-08,366,371.6,365.3,369.5,358647
1954-11-09,369.5,372.8,368.5,371.1,365414
1954-11-10,371.1,374,368.9,371.9,233459
1954-11-11,371.9,375.9,371.5,374.9,333835
1954-11-12,374.9,379.7,374.2,377.1,419549
1954-11-15,377.1,379.2,374,376.7,347369
1954-11-16,376.7,380.8,373.9,379.4,367669
1954-11-17,379.4,382.1,377.5,379.7,431955
1954-11-18,379.7,381.3,376.3,377.4,398121
1954-11-19,377.4,380.3,375.3,378,353008
1954-11-22,378,381.2,376.8,379.5,338346
1954-11-23,379.5,384.3,378.7,382.7,416166
1954-11-24,382.7,387.1,382.5,384.6,450000
1954-11-26,384.6,389,384.1,387.8,339474
1954-11-29,387.8,390.7,385.9,388.5,372181
1954-11-30,388.5,391.2,385.7,386.8,387970
1954-12-01,386.8,388.7,381.8,384,349624
1954-12-02,384,388.1,382.8,385.6,359775
1954-12-03,385.6,391.7,385.6,389.6,427444
1954-12-06,389.8,394,389.8,392.5,446617
1954-12-07,392.5,395.7,390.3,393.9,430827
1954-12-08,393.9,395.4,390.9,393.1,468045
1954-12-09,393.1,393.6,388.8,391.5,372181
1954-12-10,391.5,393.5,388.4,390.1,366542
1954-12-13,390.1,391.9,387.7,389.8,310151
1954-12-14,389.8,391,386.6,387,298872
1954-12-15,387,390,385,388.9,309023
1954-12-16,389.3,394.5,389.3,393.1,382331
1954-12-17,393.1,396.3,391.9,394.9,420677
1954-12-20,394.9,399.6,393.3,397.3,425188
1954-12-21,397.3,400,395.4,398.1,409399
1954-12-22,398.1,400,395.7,397.1,390226
1954-12-23,397.1,398.9,395.3,397.2,373309
1954-12-27,397.2,397.8,392.3,393.9,334963
1954-12-28,393.9,399.6,392.1,398.5,412782
1954-12-29,398.5,404.2,398.2,402,499624
1954-12-30,402,404.4,399.4,402,404887
1954-12-31,402,407.2,401.5,404.4,433083
1955-01-03,404.4,412.5,403.6,408.9,515414
1955-01-04,408.9,409.2,401.8,406.2,498496
1955-01-05,405.4,405.4,396.4,397.2,523309
1955-01-06,397.2,397.2,387.1,391.9,597745
1955-01-07,391.9,396.9,391.9,395.6,454512
1955-01-10,397.7,402.2,397.7,400.9,484963
1955-01-11,400.9,402.9,398,400.3,415038
1955-01-12,400.3,401.9,396.6,399.8,383459
1955-01-13,399.8,402.1,396.3,398.3,377820
1955-01-14,398.3,399.7,394.9,396.5,296617
1955-01-17,396.5,396.8,387.5,388.2,378948
1955-01-18,388.2,391.8,385.7,391,340602
1955-01-19,391.2,395.8,391.2,392.3,311278
1955-01-20,392.3,394.4,390.7,393,249248
1955-01-21,393,397.6,392.5,395.9,303384
1955-01-24,395.9,397.9,394.1,396,328196
1955-01-25,396,397.9,392.1,397,364286
1955-01-26,398.2,405.3,398.2,402,435339
1955-01-27,402,407,400.2,402.6,394737
1955-01-28,402.6,406.4,400.7,404.7,371053
1955-01-31,404.7,410.6,404.3,408.8,394737
1955-02-01,408.8,411.6,406.7,409.7,374436
1955-02-02,409.7,410.2,405.4,407.1,362030
1955-02-03,407.1,408.2,403.5,405.9,325940
1955-02-04,405.9,411.2,405.1,409.8,380075
1955-02-07,409.8,412.9,407.2,409.6,407143
1955-02-08,409.6,410.8,403.7,405.7,383459
1955-02-09,405.7,411.3,405.2,410.3,378948
1955-02-10,410.4,414.9,410.4,412.9,390226
1955-02-11,412.9,416.6,410.7,414,367669
1955-02-14,414,415.4,410.3,411.4,332707
1955-02-15,411.4,414.7,409.5,412,395865
1955-02-16,412,414.3,408.9,410,412782
1955-02-17,410,412.8,408.6,410.4,341730
1955-02-18,410.4,414.6,409.1,411.6,412782
1955-02-21,411.6,414.2,409.6,411.3,339474
1955-02-23,411.3,413,409.7,411.5,341730
1955-02-24,411.5,412.7,407.6,410.3,329324
1955-02-25,410.3,411.2,406.4,409.5,286466
1955-02-28,409.5,413.6,408.2,411.9,295489
1955-03-01,411.9,416.1,411.2,413.7,319173
1955-03-02,414,418.3,414,417.2,380075
1955-03-03,417.2,420.6,416.3,418.3,375564
1955-03-04,418.3,421.8,416.5,419.7,312406
1955-03-07,419.7,420.9,415.7,416.8,296617
1955-03-08,416.3,416.3,408.5,409.1,356391
1955-03-09,409.1,409.2,400.8,404.9,404887
1955-03-10,404.9,410.1,404.9,406.8,311278
1955-03-11,406.7,406.7,398.6,401.1,342857
1955-03-14,400.1,400.1,387.5,391.4,475940
1955-03-15,391.4,399.7,391.2,399.3,356391
1955-03-16,399.6,405.9,399.6,403.1,327068
1955-03-17,403.1,406.1,401.4,405.2,248121
1955-03-18,405.2,408.1,402.9,404.8,231203
1955-03-21,404.8,406.2,401.6,402.4,227820
1955-03-22,402.4,405.7,401.3,404.5,215414
1955-03-23,405.7,411.3,405.7,410.9,307895
1955-03-24,411.4,416.4,411.4,414.5,357519
1955-03-25,414.5,416.6,412.1,414.8,286466
1955-03-28,414.8,416.2,411.9,412.9,286466
1955-03-29,412.9,415.1,411.4,413.7,312406
1955-03-30,413.7,414.8,409.1,410.1,384587
1955-03-31,410.1,413.2,408,409.7,302256
1955-04-01,409.8,414.8,409.8,413.8,300000
1955-04-04,413.8,416.7,412.1,413,281955
1955-04-05,413,416.8,411.8,415.9,236842
1955-04-06,415.9,419.3,414.8,416.4,281955
1955-04-07,416.4,419.8,415.8,418.2,262782
1955-04-11,418.2,420.9,416.3,418.8,302256
1955-04-12,418.8,422.9,418.1,420.9,312406
1955-04-13,420.9,424.2,419.9,421.6,318045
1955-04-14,421.6,424.5,419.1,422.5,325940
1955-04-15,422.5,427.2,421.7,425.5,358647
1955-04-18,425.5,430,425,428.4,347369
1955-04-19,428.4,429.3,425.3,427.9,304512
1955-04-20,427.9,430.9,426,428.6,348496
1955-04-21,428.6,431.2,425.5,428.5,316918
1955-04-22,428.5,430.3,423.2,425.5,315790
1955-04-25,425.5,428.3,420.5,426.9,306767
1955-04-26,427.6,432.8,427.6,430.6,306767
1955-04-27,430.6,432.1,425.4,428.1,300000
1955-04-28,428.1,428.9,422,423.2,287594
1955-04-29,423.2,427,422.8,425.7,251504
1955-05-02,425.7,428.3,424,426.3,250376
1955-05-03,426.3,426.8,420.8,422.8,296617
1955-05-04,422.8,424.7,419.2,422.5,250376
1955-05-05,422.5,425.6,421.2,423.4,256015
1955-05-06,423.4,425.7,421.6,423.8,253760
1955-05-07,424.32,424.32,424.32,424.32,261429
1955-05-09,423.8,426.3,422.4,424.3,235715
1955-05-10,424.3,425.7,419.9,423.8,242481
1955-05-11,423.8,425,419,420.3,239098
1955-05-12,420.3,421.2,414.4,418.2,319173
1955-05-13,418.2,422,417,419.6,209775
1955-05-16,419.6,421,412.7,415,243609
1955-05-17,415,417.1,412.6,414.1,214286
1955-05-18,414.1,418.8,414,417.8,226692
1955-05-19,417.8,421.6,417.2,419.7,268421
1955-05-20,419.7,423.8,418.6,422.9,252632
1955-05-23,422.9,425.2,419.8,420.3,214286
1955-05-24,420.3,422.4,417.2,420.4,186090
1955-05-25,420.4,423.4,419.6,421.8,236842
1955-05-26,421.8,426.1,421.5,425,254887
1955-05-27,425,427.7,423.7,425.7,250376
1955-05-31,425.7,427.1,422.8,424.9,224436
1955-06-01,424.9,426.8,422.5,424.9,283083
1955-06-02,424.9,428.1,422.9,425.8,294361
1955-06-03,425.9,430.3,425.9,428.5,292106
1955-06-06,428.5,433.2,427.4,431.5,288722
1955-06-07,431.5,438,430.9,434.6,364286
1955-06-08,434.6,439.3,433.3,437,372181
1955-06-09,437,439.8,434.3,435.1,333835
1955-06-10,435.1,438.9,433.6,437.7,278572
1955-06-13,437.7,442.2,437.7,440.2,312406
1955-06-14,440.2,443.5,437.5,438.2,322557
1955-06-15,438.5,443.5,438.5,441.9,298872
1955-06-16,441.9,445.4,440.5,442.5,311278
1955-06-17,442.5,445,441,444.1,263910
1955-06-20,444.1,446.5,443.1,444.4,280827
1955-06-21,444.4,448.5,443.3,446.8,306767
1955-06-22,446.8,450.5,445.2,447.4,339474
1955-06-23,447.4,451.5,445.7,448.8,327068
1955-06-24,448.8,451,445.2,448.9,271805
1955-06-27,448.9,451.5,446.6,449.9,253760
1955-06-28,449.9,452.3,446.1,449,245865
1955-06-29,449,451.1,444.7,449.7,245865
1955-06-30,449.7,453.5,448.7,451.4,267293
1955-07-01,451.4,456.1,449.5,453.8,286466
1955-07-05,454.8,462.2,454.8,459.4,302256
1955-07-06,460.9,471.2,460.9,467.4,354136
1955-07-07,467.4,469.1,458.3,460.2,372181
1955-07-08,460.2,465.1,456.7,461.2,276316
1955-07-11,461.2,466.1,460.3,464.2,272933
1955-07-12,464.2,469,460.6,463,296617
1955-07-13,463,465,456.1,457.4,266166
1955-07-14,457.4,460.7,454.8,458.5,223309
1955-07-15,458.5,463.2,457.9,460.2,251504
1955-07-18,460.2,463.5,458.1,460.1,243609
1955-07-19,460.1,460.9,453.4,456.7,259399
1955-07-20,456.7,459.9,454.3,458.1,234587
1955-07-21,458.1,462.9,457.7,461.1,285339
1955-07-22,461.1,466.3,460.7,464.7,281955
1955-07-25,464.7,470.5,464.4,468,281955
1955-07-26,468,471.7,465.1,468.4,263910
1955-07-27,468.4,471.4,465.7,468.5,244737
1955-07-28,468.5,470.7,463.3,466.5,235715
1955-07-29,466.5,468.8,463.5,465.9,233459
1955-08-01,465.9,467.5,458.7,460.3,246993
1955-08-02,460.3,463,457.1,460.8,254887
1955-08-03,460.8,463.6,459.2,461,246993
1955-08-04,458.9,458.9,452.4,454.2,249248
1955-08-05,454.2,458.4,453.6,456.4,190602
1955-08-08,456.4,459.3,453.1,454.1,195113
1955-08-09,453.3,453.3,445.7,448.8,252632
1955-08-10,448.8,452.4,447.4,450.3,178196
1955-08-11,450.3,456.2,449.8,455.2,182707
1955-08-12,455.2,459,454.9,457,172557
1955-08-15,457,458.9,453.8,456.1,138722
1955-08-16,456.1,457.2,451.9,453.3,171429
1955-08-17,453.3,454.7,449.9,452.9,177068
1955-08-18,452.9,454.9,451.1,452.5,175940
1955-08-19,452.5,454.7,450.7,453.6,157895
1955-08-22,453.6,454.4,450.8,452.6,161278
1955-08-23,452.6,457.9,451.2,457.4,213158
1955-08-24,457.4,462.7,457.4,459.4,241354
1955-08-25,459.4,462.9,458.4,461.3,239098
1955-08-26,461.3,465.3,460.7,463.7,248121
1955-08-29,463.7,466.6,463.1,464.4,215414
1955-08-30,464.4,466.4,462.7,464.7,196241
1955-08-31,464.8,469.5,464.8,468.2,208647
1955-09-01,468.2,471.5,467.4,469.6,209775
1955-09-02,469.6,473.5,469.5,472.5,191730
1955-09-06,472.8,478.8,472.8,476.2,266166
1955-09-07,476.2,478.5,473,475.2,268421
1955-09-08,475.2,477,473,475.1,278572
1955-09-09,475.1,476.9,472.5,474.6,279699
1955-09-12,474.6,478.4,473,476.5,284211
1955-09-13,476.5,482.8,475.5,480.9,290978
1955-09-14,480.9,485.7,479.6,482.9,289850
1955-09-15,482.9,485.7,480,481.6,325940
1955-09-16,481.6,485.3,480,483.7,286466
1955-09-19,483.7,487.8,482.4,483.8,269549
1955-09-20,483.8,485.1,480.8,483.7,235715
1955-09-21,483.7,488,483,486,277444
1955-09-22,486,489.5,484.1,486,287594
1955-09-23,486,489.9,483.4,487.5,286466
1955-09-26,463.6,463.6,446.7,455.6,870677
1955-09-27,456.2,467.4,456.2,465.9,620301
1955-09-28,467.5,475.1,467.5,472.6,426316
1955-09-29,472.6,474.1,467.4,468.7,288722
1955-09-30,468.7,469.7,464.1,466.6,241354
1955-10-03,465.4,465.4,454.9,455.7,306767
1955-10-04,455.7,461.8,455.4,458.9,227820
1955-10-05,458.9,464.6,458.8,461.1,216542
1955-10-06,461.1,461.8,456.6,458.2,190602
1955-10-07,458.2,458.7,451.1,454.4,242481
1955-10-10,453,453,440.2,441.1,349624
1955-10-11,441.1,444,433.2,438.6,404887
1955-10-12,442.5,448.2,442.5,445.6,214286
1955-10-13,445.6,451.3,443.7,444.9,223309
1955-10-14,444.9,446.9,440.6,444.7,184963
1955-10-17,444.7,450.8,443.7,446.1,166918
1955-10-18,446.1,450.4,444.8,448.6,174812
1955-10-19,448.8,454.4,448.8,453.1,198496
1955-10-20,454.4,460.7,454.4,457.7,243609
1955-10-21,457.7,460.4,455.5,458.5,192857
1955-10-24,458.5,462.4,458.4,460.8,205263
1955-10-25,460.8,463,457.5,458.4,219925
1955-10-26,458.4,459.3,454.5,455.7,187218
1955-10-27,455.7,459,452.3,453.8,206391
1955-10-28,453.8,456.6,451.2,454.9,193985
1955-10-31,454.9,458.3,453.8,454.9,203008
1955-11-01,454.9,456.8,452.9,454.9,179324
1955-11-02,454.9,456.2,452.1,454.9,181579
1955-11-03,456,463.1,456,462,254887
1955-11-04,462,468.7,461,467.4,274060
1955-11-07,467.4,472.5,466.7,470.6,251504
1955-11-09,470.6,476.7,469.3,473.9,290978
1955-11-10,473.9,478.7,471.5,472.5,287594
1955-11-11,472.5,478,472.2,476.5,225564
1955-11-14,479.2,486.7,479.2,484.9,311278
1955-11-15,484.9,490.4,480.8,487.1,288722
1955-11-16,487.1,490.8,483.6,487.4,277444
1955-11-17,487.4,489,484.2,485.3,260527
1955-11-18,485.3,485.7,478.9,482.9,261654
1955-11-21,482.9,483.5,476.4,477.3,221053
1955-11-22,477.3,483.4,477.3,481.9,256015
1955-11-23,481.9,486,480.7,482.6,287594
1955-11-25,482.6,485.4,481,482.9,246993
1955-11-28,482.9,485.8,479.9,481,277444
1955-11-29,481,484,479.1,482.6,267293
1955-11-30,482.6,486,481.5,483.3,327068
1955-12-01,483.3,485.5,480,481.4,267293
1955-12-02,481.4,483.9,478.9,482.7,270677
1955-12-05,483.2,488.7,483.2,487.2,275188
1955-12-06,487.2,490.6,485.6,486.7,286466
1955-12-07,486.7,489.1,484.8,486.4,279699
1955-12-08,486.4,489.7,484.8,487.8,334963
1955-12-09,487.8,490.4,486.1,487.6,300000
1955-12-12,487.4,487.4,482.4,483.7,283083
1955-12-13,483.7,487,482.4,484.3,274060
1955-12-14,484.3,485.5,479.7,480.8,301128
1955-12-15,480.8,483.4,478.3,480.7,254887
1955-12-16,480.7,484.2,479.9,482.1,260527
1955-12-19,482.1,485.2,480.7,481.8,268421
1955-12-20,481.8,483.9,478.6,481.8,257143
1955-12-21,481.9,487.4,481.9,485.5,286466
1955-12-22,485.5,489.5,484.6,486.1,298872
1955-12-23,486.1,489.3,484.8,486.6,235715
1955-12-27,486.6,488.9,484,485.8,226692
1955-12-28,485.8,487.1,483.4,484.2,224436
1955-12-29,484.2,487.2,482.8,484.6,246993
1955-12-30,484.7,490.3,484.7,488.4,318045
1956-01-03,488.4,490.9,484.3,485.8,269549
1956-01-04,485.8,487.8,481,484,258271
1956-01-05,484,487.3,482.3,484,237970
1956-01-06,484,488.2,483.8,485.7,289850
1956-01-09,485.7,487.9,478.6,479.7,304512
1956-01-10,479.7,479.7,472.7,476.1,297745
1956-01-11,476.1,481.3,475.9,478.4,260527
1956-01-12,478.7,483.7,478.7,481.8,262782
1956-01-13,481.8,484.4,480,481.8,239098
1956-01-16,481.5,481.5,475.2,476.2,254887
1956-01-17,476.2,480.6,475.1,477.7,231203
1956-01-18,477.7,479.7,472.4,472.9,237970
1956-01-19,472.9,473.4,466.6,468.5,281955
1956-01-20,468.5,472.1,463.2,464.4,274060
1956-01-23,464.4,465.9,458.2,462.4,306767
1956-01-24,463.9,469.8,463.9,467.9,243609
1956-01-25,467.9,472.6,467.9,470.7,219925
1956-01-26,470.7,471.6,465.4,466.8,207519
1956-01-27,466.8,468.7,463.3,466.6,219925
1956-01-30,466.6,470.1,465.2,467.6,206391
1956-01-31,467.6,472,466.8,470.7,214286
1956-02-01,470.7,475.4,470.7,473.3,226692
1956-02-02,473.3,475.5,470.5,473.4,214286
1956-02-03,473.4,479.1,472.3,477.4,237970
1956-02-06,477.4,481.8,475.9,478.6,251504
1956-02-07,478.6,479.2,474.2,476.6,232331
1956-02-08,476.6,478.5,470.1,471.2,244737
1956-02-09,471.2,471.5,465.5,467.2,234587
1956-02-10,467.2,470.3,465.1,467.7,199624
1956-02-13,467.7,469.6,465.6,467.2,160151
1956-02-14,467.2,468.2,463.9,465.7,179324
1956-02-15,469.3,476,469.3,470.6,338346
1956-02-16,470.6,471.8,467.8,469.6,197369
1956-02-17,469.6,477.9,469.1,477.1,320301
1956-02-20,477.1,480.2,473.3,476.5,285339
1956-02-21,476.5,478.2,474.2,476.9,252632
1956-02-23,477,482.8,477,481.5,327068
1956-02-24,481.6,487.3,481.6,485.7,325940
1956-02-27,485.7,488.1,482.5,485,275188
1956-02-28,485,487,482.5,485.7,286466
1956-02-29,485.7,491.1,482.8,483.7,439850
1956-03-01,483.7,488,483.6,486.7,271805
1956-03-02,486.7,491.1,485.9,488.8,322557
1956-03-05,488.8,493.3,488.6,491.7,348496
1956-03-06,491.7,494.4,489.8,491.4,312406
1956-03-07,491.4,492.8,489.2,491.3,268421
1956-03-08,491.3,494,489.8,492.4,281955
1956-03-09,492.6,499.1,492.6,497.8,386842
1956-03-12,497.8,502,496.6,500.2,350752
1956-03-13,500.2,502.3,496.5,499.3,314662
1956-03-14,499.4,505.6,499.4,503.9,354136
1956-03-15,504,509.2,504,507.5,368797
1956-03-16,507.5,509.6,504.7,507.6,351880
1956-03-19,507.6,511.6,506.4,509.8,289850
1956-03-20,509.8,514.7,507.1,512.6,333835
1956-03-21,512.6,513.7,506.3,507.9,330451
1956-03-22,507.9,512.2,505.9,510.9,298872
1956-03-23,510.9,515.2,510.3,513,336090
1956-03-26,513,515.1,509.8,512.4,306767
1956-03-27,512.4,512.4,507.8,508.7,286466
1956-03-28,508.7,511.6,506.2,510.3,294361
1956-03-29,510.3,515.9,509.4,511.8,392481
1956-04-02,511.8,519.1,510.7,515.1,351880
1956-04-03,515.1,519.9,513.3,515.9,311278
1956-04-04,515.9,519.9,513.5,518.7,311278
1956-04-05,518.7,522.9,514.9,516.6,332707
1956-04-06,516.6,522.1,516.3,521.1,293233
1956-04-09,521.1,524.4,517.4,518.5,311278
1956-04-10,516.7,516.7,508.2,510,292106
1956-04-11,510,514.6,508.9,512.7,275188
1956-04-12,512.7,515,508.3,509.2,304512
1956-04-13,509.2,511.6,506.7,510,276316
1956-04-16,510,512.8,507,509.2,260527
1956-04-17,509.2,511.1,505.8,508,262782
1956-04-18,508,511,504.6,506.6,278572
1956-04-19,506.6,508,502.5,504.3,249248
1956-04-20,504.3,508.7,503.9,507.2,261654
1956-04-23,507.2,510.8,506,507.3,275188
1956-04-24,507.3,509,501.8,503.4,281955
1956-04-25,503.4,505.5,501,503,256015
1956-04-26,503.9,508.9,503.9,507.1,296617
1956-04-27,508,514,508,512,311278
1956-04-30,512,518.4,511.2,516.1,307895
1956-05-01,516.1,516.9,511.2,514,281955
1956-05-02,514,515.1,510.9,512.8,275188
1956-05-03,512.8,516.6,511.4,514,297745
1956-05-04,514,519.8,513.5,516.4,322557
1956-05-07,516.4,518.5,511.7,512.9,287594
1956-05-08,512.9,513.6,508,509.1,275188
1956-05-09,509.1,511.7,506.1,508.2,287594
1956-05-10,508.2,509.4,499.9,501.6,321429
1956-05-11,501.6,503.2,497.6,501.3,276316
1956-05-14,501.3,505.8,496,497.3,275188
1956-05-15,497.3,497.9,490.7,494.8,298872
1956-05-16,494.8,497.7,491,492.7,234587
1956-05-17,492.7,497.9,492.2,496.6,222181
1956-05-18,496.6,500.7,494.8,496.4,227820
1956-05-21,496.1,496.1,488.9,491.6,218797
1956-05-22,490.1,490.1,481.9,484.1,258271
1956-05-23,484.1,487.6,479.4,480.2,241354
1956-05-24,480.2,481.8,471.7,473.5,293233
1956-05-25,473.5,477.8,469.3,472.5,289850
1956-05-28,472.5,474.2,463.9,468.8,313534
1956-05-29,470.4,479,470.4,477.7,274060
1956-05-31,477.7,483.5,476.4,478.1,227820
1956-06-01,478.1,481.5,475.5,480.6,162406
1956-06-04,480.6,484.6,479.5,483.2,169173
1956-06-05,483.2,485.8,481.7,483.2,186090
1956-06-06,483.2,483.4,478,480.5,164662
1956-06-07,480.5,485.2,480.1,483,183835
1956-06-08,480.8,480.8,468,475.3,409399
1956-06-11,476.2,481.2,476.2,479.4,225564
1956-06-12,479.4,486.1,478.7,485.5,214286
1956-06-13,485.5,489.7,484.5,487.1,198496
1956-06-14,487.1,488,484,485.5,188346
1956-06-15,485.5,487.6,484.2,485.9,174812
1956-06-18,485.9,487.3,482.9,483.9,162406
1956-06-19,483.9,486.4,481.2,484.5,161278
1956-06-20,484.5,487.1,482.7,485,188346
1956-06-21,485.1,490.5,485.1,488.3,205263
1956-06-22,488.3,491.5,486.1,488,183835
1956-06-25,488,489.7,485.3,486.4,169173
1956-06-26,486.4,490.8,484.8,489.4,195113
1956-06-27,489.4,494.2,488.9,492,235715
1956-06-28,492,494.3,488.9,492.5,214286
1956-06-29,492.5,494.8,489.9,492.8,200752
1956-07-02,492.8,493.7,488.4,491.9,181579
1956-07-03,491.9,497,491,495.7,207519
1956-07-05,495.7,502.5,494.7,500.5,252632
1956-07-06,500.5,506.2,500.1,504.1,245865
1956-07-09,504.1,509.1,503.2,506.5,245865
1956-07-10,506.5,510.7,504.9,508.3,276316
1956-07-11,508.3,511.9,507.2,509.7,284211
1956-07-12,509.7,511.1,505.3,507.4,245865
1956-07-13,507.4,512.4,506.5,511.1,227820
1956-07-16,511.1,515.2,510.2,513,254887
1956-07-17,513,516.8,510.9,514.4,284211
1956-07-18,514.4,517.6,511.7,513.4,285339
1956-07-19,513.4,516,511.7,513.9,219925
1956-07-20,513.9,516.4,512.4,514.6,227820
1956-07-23,514.6,516,511.7,513.6,222181
1956-07-24,513.6,516.8,511.3,513.2,230075
1956-07-25,513.2,516.8,511.7,514.1,250376
1956-07-26,514.1,517.6,513.2,515.9,232331
1956-07-27,515.9,516.5,507.9,512.3,252632
1956-07-30,512.3,515.2,508.6,513.4,236842
1956-07-31,513.4,520,512.9,517.8,284211
1956-08-01,517.8,521.5,515.6,518.7,251504
1956-08-02,518.7,523.3,516.8,521,285339
1956-08-03,521,522.7,517.5,520.3,249248
1956-08-06,518.9,518.9,509.7,513.9,257143
1956-08-07,513.9,518.3,511.7,515.9,245865
1956-08-08,515.9,521.4,515.3,518.7,279699
1956-08-09,518.7,523.2,517.1,519,287594
1956-08-10,519,519.7,513.2,517.4,230075
1956-08-13,517.4,518.3,512.1,514.4,195113
1956-08-14,514.4,519.2,512.8,517.3,201880
1956-08-15,517.3,521.1,516,517.7,225564
1956-08-16,517.7,519.4,514.7,517.2,201880
1956-08-17,517.2,518.5,514.1,515.8,193985
1956-08-20,515.8,516.3,510.1,511.2,199624
1956-08-21,509.3,509.3,500.8,505.4,275188
1956-08-22,505.4,507.7,501.6,502.3,177068
1956-08-23,502.3,509,502.2,507.1,179324
1956-08-24,507.1,510.8,505.8,507.9,172557
1956-08-27,507.9,510.3,504.6,505.7,160151
1956-08-28,505.7,507.7,502.3,503.1,157895
1956-08-29,503.1,504.3,498.9,500.9,172557
1956-08-30,499.9,499.9,492.2,496,231203
1956-08-31,496,503.5,496,502,182707
1956-09-04,502,508.3,501.2,507.7,201880
1956-09-05,507.7,512.7,507.3,509.8,240226
1956-09-06,509.8,512.3,507.7,509.5,174812
1956-09-07,509.5,509.6,504.4,506.8,190602
1956-09-10,506.8,509.8,503.9,505.6,209775
1956-09-11,505.6,505.6,499.3,502.2,216542
1956-09-12,502.2,504.4,498.4,500,217669
1956-09-13,500,502.9,497.6,499.7,225564
1956-09-14,499.7,503.4,497.9,500.3,237970
1956-09-17,500.3,502.4,496.5,498.8,218797
1956-09-18,498.8,499.1,490.5,493.5,248121
1956-09-19,493.5,494.7,487.7,488.7,230075
1956-09-20,488.7,489.4,482.9,487.1,242481
1956-09-21,488,493.9,488,490.3,237970
1956-09-24,490.3,492.1,486.5,487.7,207519
1956-09-25,487.7,488.3,479.6,481.1,236842
1956-09-26,481.1,483.5,474.9,481.6,267293
1956-09-27,481.6,485.2,477.9,479.8,199624
1956-09-28,479.8,481.1,474.2,475.3,193985
1956-10-01,475.3,475.4,463.8,468.7,293233
1956-10-02,468.7,477.1,468.7,475.4,270677
1956-10-03,477,484.1,477,482,245865
1956-10-04,482,484,478.4,481.2,180451
1956-10-05,481.2,483.6,478.9,482.4,178196
1956-10-08,482.4,486.5,481.5,483.4,163534
1956-10-09,483.4,483.7,479.2,481.3,137594
1956-10-10,481.3,487.5,480.4,487.3,182707
1956-10-11,487.3,491.2,485.9,488.1,198496
1956-10-12,488.1,490.9,486.4,490.2,150000
1956-10-15,490.2,493,487.8,489.4,181579
1956-10-16,489.4,490.6,485.1,487.6,178196
1956-10-17,487.6,488.8,482.5,484.7,184963
1956-10-18,484.7,487.4,481.6,486.3,184963
1956-10-19,486.3,489.5,484.5,486.1,193985
1956-10-22,486.1,488,484,485.3,161278
1956-10-23,485.3,487.1,483.2,485.1,156767
1956-10-24,485.1,485.9,481.1,482.7,184963
1956-10-25,482.7,483.3,478.3,481.1,178196
1956-10-26,481.1,487.1,480.9,486.1,203008
1956-10-29,486.1,494.1,484.8,486.9,272933
1956-10-30,486.9,488.6,483.4,486.5,206391
1956-10-31,486.5,486.5,476.8,479.9,257143
1956-11-01,480.2,488.7,480.2,487.6,213158
1956-11-02,487.6,493.4,486.4,490.5,245865
1956-11-05,490.5,497.7,488.7,495.4,319173
1956-11-07,495.4,500.5,490.2,491.2,298872
1956-11-08,491.2,491.3,483.2,488.7,222181
1956-11-09,488.7,490.5,483.6,485.4,190602
1956-11-12,485.4,488.9,483.6,487.1,180451
1956-11-13,487.1,490.7,485,486.7,241354
1956-11-14,486.7,487.3,480,482.4,258271
1956-11-15,482.4,486.3,479.1,480.2,249248
1956-11-16,480.2,483.5,478.2,480.7,205263
1956-11-19,480.7,481.1,472.5,474.6,288722
1956-11-20,474.6,475.7,468.2,470.1,252632
1956-11-21,470.1,472.4,466.2,467.9,260527
1956-11-23,467.9,473.7,466.7,472.6,212030
1956-11-26,472.6,476.9,468.7,470.3,251504
1956-11-27,470.3,472.2,467.3,470.2,240226
1956-11-28,470.2,472.8,465.2,466.1,246993
1956-11-29,466.1,468.1,460.4,466.6,275188
1956-11-30,467.1,474.6,467.1,472.8,259399
1956-12-03,474.3,482.8,474.3,480.6,289850
1956-12-04,480.6,483.8,479.1,481.4,245865
1956-12-05,481.4,490.7,480.6,488.6,266166
1956-12-06,488.6,495.2,487.3,492.7,278572
1956-12-07,492.7,497.1,491.2,494.8,270677
1956-12-10,494.8,499,492.1,493.2,293233
1956-12-11,493.2,494.4,487.7,490.4,249248
1956-12-12,490.4,491.8,486.1,487.5,245865
1956-12-13,487.5,492.8,486,490.5,267293
1956-12-14,490.5,493.8,488.7,492.1,276316
1956-12-17,492.1,497.3,490.8,493.8,281955
1956-12-18,493.8,497.7,492,495.1,267293
1956-12-19,495.1,497.2,492.2,493.8,214286
1956-12-20,493.8,494.6,489.3,490.4,232331
1956-12-21,490.4,496.2,489.1,494.4,268421
1956-12-26,494.4,500.3,494,496.7,275188
1956-12-27,496.7,499.4,494.8,496.4,272933
1956-12-28,496.4,498.7,493.9,496.4,314662
1956-12-31,496.4,501.6,495,499.5,415038
1957-01-02,499.5,501,492.1,496,221053
1957-01-03,496,501.6,494.2,499.2,254887
1957-01-04,499.2,502.6,496.2,498.2,305639
1957-01-07,498.2,500.9,491.8,495.2,281955
1957-01-08,495.2,497.2,491.3,493.9,251504
1957-01-09,493.9,496.9,490.8,493.2,262782
1957-01-10,493.2,498,492.7,495.5,278572
1957-01-11,495.5,497.8,492.1,493.8,263910
1957-01-14,493.8,494.5,487.7,489.3,265038
1957-01-15,489.3,490.4,482.9,484.8,267293
1957-01-16,484.8,488.3,483.2,485.1,249248
1957-01-17,485.1,486.9,481.1,484,241354
1957-01-18,484,486.4,476.2,477.5,270677
1957-01-21,477.5,478.3,471.1,475.9,309023
1957-01-22,475.9,480.5,475.7,477.5,216542
1957-01-23,477.5,481.2,475.3,479.9,216542
1957-01-24,479.9,483.6,478.3,481.3,215414
1957-01-25,481.3,481.8,475.2,478.3,226692
1957-01-28,478.3,478.5,473.1,474.6,191730
1957-01-29,474.6,478.3,473.2,476.9,203008
1957-01-30,476.9,482,476.4,480.5,219925
1957-01-31,480.5,483,478,479.2,216542
1957-02-01,479.2,479.8,474.4,477.2,189474
1957-02-04,477.2,479.5,475.5,477.2,197369
1957-02-05,476.2,476.2,466.7,470,294361
1957-02-06,470,472,466.4,470.8,237970
1957-02-07,470.8,473.9,467.4,468.7,207519
1957-02-08,468.7,468.9,463.2,466.3,239098
1957-02-11,465.5,465.5,456,457.4,309023
1957-02-12,457.4,459.9,453.1,454.8,287594
1957-02-13,454.9,462.7,454.9,462.1,268421
1957-02-14,462.1,467,459.7,461.6,250376
1957-02-15,461.6,468.8,459.4,468.1,232331
1957-02-18,468.1,471.2,465.2,467.4,203008
1957-02-19,467.4,469.2,463.6,466.8,188346
1957-02-20,466.8,471.1,466,469,201880
1957-02-21,469,470.1,465.2,466.9,189474
1957-02-25,466.9,469,463.4,466.9,192857
1957-02-26,466.9,470.3,465.8,467.7,178196
1957-02-27,467.7,469,464,466.3,182707
1957-02-28,466.3,468.5,463.5,464.6,182707
1957-03-01,464.6,469.8,463.7,468.9,191730
1957-03-04,468.9,473,468.2,471.5,213158
1957-03-05,471.5,475.1,471,472.9,209775
1957-03-06,472.9,475.8,470.4,474.9,207519
1957-03-07,474.9,477.6,472.6,474.2,206391
1957-03-08,474.2,474.4,470.4,471.6,183835
1957-03-11,471.6,472.1,467.4,469.5,186090
1957-03-12,469.5,471.5,466.7,470.3,180451
1957-03-13,470.3,474.4,469.9,472.5,207519
1957-03-14,472.5,475.5,471.4,473.9,178196
1957-03-15,473.9,476.1,471.2,474.3,180451
1957-03-18,474.3,474.7,470.2,472.3,163534
1957-03-19,472.3,475.2,471,473.9,173684
1957-03-20,473.9,476.4,472.9,473.9,206391
1957-03-21,473.9,476,471.4,474,183835
1957-03-22,474,475.6,471,472.9,181579
1957-03-25,472.9,474.1,469.7,471.5,179324
1957-03-26,471.5,474,468.9,472.2,187218
1957-03-27,472.2,475.1,471,473.1,192857
1957-03-28,473.1,476.9,472.3,475,217669
1957-03-29,475,477.3,473.1,474.8,186090
1957-04-01,474.8,476.8,473.1,475,182707
1957-04-02,475,478.4,473.7,477.6,259399
1957-04-03,477.6,481.1,476.7,478.3,243609
1957-04-04,478.3,479.6,475.5,477.4,205263
1957-04-05,477.4,479.5,475.7,477.6,206391
1957-04-08,477.6,480.4,475.9,479,219925
1957-04-09,479,484.3,478.4,482.7,270677
1957-04-10,482.7,487,482,485.2,329324
1957-04-11,485.2,486.9,481.8,484.7,265038
1957-04-12,484.7,488.8,482.8,486.7,267293
1957-04-15,486.7,488.5,483.6,485.8,226692
1957-04-16,485.8,487.2,482.7,484.3,213158
1957-04-17,484.3,487.5,482.2,485,258271
1957-04-18,485,489.4,483.5,488,279699
1957-04-22,488,491.6,485.9,488.8,288722
1957-04-23,488.8,494.1,487.1,491.9,320301
1957-04-24,491.9,497.2,489.9,493.7,337218
1957-04-25,493.7,496,490.2,492.3,297745
1957-04-26,492.3,493.9,488.4,491.5,268421
1957-04-29,491.5,496.7,490.8,494,258271
1957-04-30,494,496.5,491.6,494.4,248121
1957-05-01,494.4,498,493.1,495.8,260527
1957-05-02,495.8,501.1,495,498.6,322557
1957-05-03,498.6,501.3,495,497.5,269549
1957-05-06,497.5,500.3,494.9,496.3,249248
1957-05-07,496.3,497.8,492.3,494.7,259399
1957-05-08,494.7,498.1,493.3,496.7,292106
1957-05-09,496.7,499.2,494.8,496.8,284211
1957-05-10,496.8,500.5,495.2,498.3,274060
1957-05-13,498.5,503.9,498.5,502.2,306767
1957-05-14,502.2,504.4,498.2,500.5,290978
1957-05-15,500.5,504.9,498.3,502,292106
1957-05-16,502,507.1,501.2,504.8,303384
1957-05-17,504.8,508.9,503.6,505.6,283083
1957-05-20,505.6,508.8,503.8,506,259399
1957-05-21,506,507.9,503.3,506,267293
1957-05-22,506,506.8,502.4,504.4,232331
1957-05-23,504.4,506,500.9,504,237970
1957-05-24,504,506.9,502.2,504,263910
1957-05-27,504,505.1,497.9,499.2,258271
1957-05-28,499.2,499.6,494.4,497.7,233459
1957-05-29,498.1,503.6,498.1,502.2,256015
1957-05-31,502.2,507.8,501.6,504.9,231203
1957-06-03,504.9,508,500.5,503.8,231203
1957-06-04,503.8,506.7,499.5,503,248121
1957-06-05,503,504.4,499.4,502.1,218797
1957-06-06,502.1,506.4,501.1,504.6,259399
1957-06-07,504.6,508.1,502.9,505.6,268421
1957-06-10,505.6,507.9,497.8,503.8,231203
1957-06-11,504.9,511.7,504.9,509.5,321429
1957-06-12,509.5,513.4,507.8,509.7,293233
1957-06-13,509.7,514.3,508.2,511.6,296617
1957-06-14,511.6,514.4,508.9,511.8,235715
1957-06-17,511.8,516.8,510.4,513.2,250376
1957-06-18,513.2,515.2,506.7,511.3,275188
1957-06-19,511.3,512.7,505.3,505.9,250376
1957-06-20,505.9,507.9,501.3,503.6,231203
1957-06-21,503.6,504.5,497.8,500,222181
1957-06-24,500,501,492.9,497.1,230075
1957-06-25,497.7,504.7,497.7,502,225564
1957-06-26,502,504.8,498.2,500.8,210903
1957-06-27,500.8,504.3,498.4,503,203008
1957-06-28,503,506.5,500.8,503.3,199624
1957-07-01,503.3,506.2,500.8,503.3,207519
1957-07-02,503.3,509.4,502.9,507.6,276316
1957-07-03,508,515.2,508,513.3,306767
1957-07-05,513.4,518.7,513.4,516.9,252632
1957-07-08,516.9,521.7,515.3,518.4,320301
1957-07-09,518.4,520.2,513.5,516.4,276316
1957-07-10,516.4,521.7,515.1,519.8,324812
1957-07-11,519.8,522.2,515,518,319173
1957-07-12,518,521.9,514.9,520.8,252632
1957-07-15,520.8,522.9,516.6,520.2,279699
1957-07-16,520.2,523.1,516.3,517.4,283083
1957-07-17,517.4,518.6,513.1,515.1,232331
1957-07-18,515.1,519.3,513.3,515.6,240226
1957-07-19,515.6,517.9,512.1,515.7,217669
1957-07-22,515.7,518.2,513.6,515.3,219925
1957-07-23,515.3,517.7,513.3,515.6,207519
1957-07-24,515.6,518.2,512.5,515.8,195113
1957-07-25,515.8,518.3,514.2,516.7,203008
1957-07-26,516.7,518,512.9,514.6,192857
1957-07-29,514.6,515.6,507,508.3,224436
1957-07-30,508.3,510.4,504.9,508.9,200752
1957-07-31,508.9,512.7,507.3,508.5,206391
1957-08-01,508.5,510,504.7,506.2,187218
1957-08-02,506.2,508.7,502,505.1,181579
1957-08-05,505.1,505.6,498.6,500.8,201880
1957-08-06,500.7,500.7,493.6,494.1,215414
1957-08-07,494.1,499.6,490.3,498.5,277444
1957-08-08,498.5,500.9,495,496.9,190602
1957-08-09,496.9,498.6,493.5,496.8,177068
1957-08-12,496.2,496.2,489.9,492.3,186090
1957-08-13,492.3,495.7,490,492.1,178196
1957-08-14,492.1,493.6,484.3,485.9,230075
1957-08-15,485.9,490.3,482.1,487.3,230075
1957-08-16,487.3,490.4,485.4,488.2,165790
1957-08-19,487.7,487.7,478.2,479,230075
1957-08-20,479,485.5,474.5,483.9,304512
1957-08-21,483.9,488.2,482.1,485.1,193985
1957-08-22,485.1,485.3,479.8,481.5,169173
1957-08-23,481.5,481.7,474.8,475.7,221053
1957-08-26,475.7,476.4,469,470.1,302256
1957-08-27,470.8,479.4,470.8,477.6,253760
1957-08-28,477.6,482.8,476.4,477.8,207519
1957-08-29,477.8,478.2,472,476.1,183835
1957-08-30,476.7,484.8,476.7,484.4,180451
1957-09-03,484.4,487.6,481.3,486.1,168045
1957-09-04,486.1,486.2,481.4,482.6,142106
1957-09-05,481.6,481.6,476.8,479.5,160151
1957-09-06,479.5,481.9,477.1,478.6,148872
1957-09-09,478.5,478.5,472.8,474.3,160151
1957-09-10,474.3,476.5,468.8,470.2,210903
1957-09-11,470.2,475.3,467.1,474.4,240226
1957-09-12,474.4,482.3,474,480.6,226692
1957-09-13,480.6,483.7,478.7,481,182707
1957-09-16,481,481.1,476.3,478.1,145489
1957-09-17,478.1,480.4,474.2,478.3,168045
1957-09-18,478.3,481.1,476.9,478.6,173684
1957-09-19,478.6,479.6,475,476.1,171429
1957-09-20,474.6,474.6,466.8,468.4,263910
1957-09-23,466,466,457.2,459,356391
1957-09-24,459,466,457.3,462.9,320301
1957-09-25,462.9,463.6,452.2,457,312406
1957-09-26,457,460.6,453,457,240226
1957-09-27,457,462.4,454.2,456.9,197369
1957-09-30,456.9,459.3,454.7,456.3,171429
1957-10-01,456.3,461.9,455.6,460.8,189474
1957-10-02,461.8,468.2,461.8,465,198496
1957-10-03,465,466.8,461.7,465.8,179324
1957-10-04,465.8,466,460.7,461.7,171429
1957-10-07,461.7,462.1,451.8,452.4,280827
1957-10-08,452.4,454.9,446.8,450.6,359775
1957-10-09,450.6,456.5,450.1,451.4,239098
1957-10-10,451.3,451.3,439.4,441.7,372181
1957-10-11,441.7,443.6,434.2,441.2,503008
1957-10-14,441.2,446.1,437.7,443.8,312406
1957-10-15,443.8,450.9,443.6,447.9,295489
1957-10-16,447.9,450.1,443,443.9,231203
1957-10-17,442.2,442.2,433.9,436.9,345113
1957-10-18,436.9,439.7,432.7,433.8,301128
1957-10-21,433.8,434.4,421.2,423.1,526692
1957-10-22,423.1,426.5,416.2,419.8,574060
1957-10-23,425.5,438.6,425.5,437.1,518797
1957-10-24,437.1,443.4,434.2,436.4,454512
1957-10-25,436.4,437,428.9,435.2,270677
1957-10-28,435,435,429.4,432.1,203008
1957-10-29,432.1,439.6,431.6,435.8,209775
1957-10-30,435.8,441.7,435.4,440.3,232331
1957-10-31,440.3,446.1,439,441,244737
1957-11-01,438.8,438.8,431.5,434.7,232331
1957-11-04,434.7,435.2,425.5,434,268421
1957-11-06,434,440.6,434,435.8,287594
1957-11-07,435.8,440.5,432.1,438.9,290978
1957-11-08,438.7,438.7,432.1,434.1,241354
1957-11-11,434.1,437.2,432.4,434.9,173684
1957-11-12,434.9,436,428.7,429.8,231203
1957-11-13,429.8,432.6,426.5,430.1,239098
1957-11-14,430.1,434.9,426.9,427.9,276316
1957-11-15,434.5,442.8,434.5,439.4,395865
1957-11-18,439.4,439.5,432.5,435,237970
1957-11-19,435,435.8,427.2,431.7,252632
1957-11-20,431.7,435.2,427.3,433.4,270677
1957-11-21,434.5,443.2,434.5,439.8,327068
1957-11-22,439.8,445.6,437.7,442.7,321429
1957-11-25,442.7,446.1,439,444.4,293233
1957-11-26,444.4,448.5,434.4,435.3,411654
1957-11-27,439.5,448,439.5,446,375564
1957-11-29,446,452.5,445.8,449.9,309023
1957-12-02,449.9,452.2,444.2,446.9,274060
1957-12-03,446.9,449,444,446.6,232331
1957-12-04,446.6,451.6,446,448.9,250376
1957-12-05,448.9,451.8,446.5,449.6,227820
1957-12-06,449.6,450.7,445.3,447.2,265038
1957-12-09,447.2,447.5,441.2,443.8,251504
1957-12-10,443,443,436.3,439.2,266166
1957-12-11,439.2,441.5,435.9,439.4,252632
1957-12-12,439.4,441.9,436.3,438.5,262782
1957-12-13,438.5,443,437.3,440.5,260527
1957-12-16,440.3,440.3,432.1,433.4,265038
1957-12-17,433.2,433.2,424.9,425.7,318045
1957-12-18,425.7,431.9,424.2,426.2,310151
1957-12-19,426.2,432.9,424.6,431.3,309023
1957-12-20,431.3,434.1,425.9,427.2,281955
1957-12-23,427.2,430.4,423.9,428.1,314662
1957-12-24,428.1,432.2,426.7,429.1,250376
1957-12-26,429.6,436.1,429.6,434.2,257143
1957-12-27,434.2,437.4,431.5,432.9,295489
1957-12-30,432.9,434,428.4,431.8,422933
1957-12-31,432.4,438.5,432.4,435.7,571805
1958-01-02,435.7,441.4,435.5,439.3,203008
1958-01-03,439.3,446.1,438.6,444.6,275188
1958-01-06,444.6,447.9,441.6,442.6,281955
1958-01-07,442.6,448.2,440.2,447.8,250376
1958-01-08,447.8,449.6,444,446.6,251504
1958-01-09,446.6,448.4,442.3,443.2,245865
1958-01-10,443.1,443.1,436.8,438.7,226692
1958-01-13,438.7,441.3,434.4,439.7,209775
1958-01-14,439.7,444.9,439.4,441.8,226692
1958-01-15,441.8,446.3,440.4,445.2,234587
1958-01-16,445.2,453.3,444.2,445.2,445489
1958-01-17,445.2,445.7,440.6,444.1,248121
1958-01-20,444.1,449.4,444,447.3,260527
1958-01-21,447.3,449.2,445.1,446.6,243609
1958-01-22,446.6,449.6,444.7,445.7,269549
1958-01-23,445.7,449,444.2,447.9,215414
1958-01-24,447.9,452.3,446.3,450.7,319173
1958-01-27,450.7,451.4,446.6,448.5,261654
1958-01-28,448.5,450.2,445.4,448.7,228948
1958-01-29,448.7,452.5,447,451.2,250376
1958-01-30,451.2,453.6,448.5,449.7,242481
1958-01-31,449.7,451.5,446.7,450,228948
1958-02-03,450,455.1,449.5,454,280827
1958-02-04,454,459.8,451.6,458.7,334963
1958-02-05,458.4,458.4,453.3,454.9,279699
1958-02-06,454.9,455.3,450.1,453.1,249248
1958-02-07,453.1,453.1,446.7,448.8,250376
1958-02-10,448.5,448.5,443.7,445.9,214286
1958-02-11,445.9,447.6,441,442.4,237970
1958-02-12,442.4,443.3,438.1,441.2,228948
1958-02-13,441.2,445.3,439.3,440.2,212030
1958-02-14,440.2,445.8,439.5,444.4,233459
1958-02-17,444.4,445.5,441,442.3,191730
1958-02-18,442.3,444.3,439.9,442.7,189474
1958-02-19,442.7,446.5,441.4,443.1,233459
1958-02-20,443.1,445.5,438.9,439.7,232331
1958-02-21,439.7,441.4,437.3,439.6,191730
1958-02-24,439.6,440.8,436.2,437.2,177068
1958-02-25,437.2,438.1,434,436.9,216542
1958-02-26,437.4,442.2,437.4,440.4,212030
1958-02-27,440.4,441.2,436.1,437.8,188346
1958-02-28,437.8,441.2,436.7,439.9,178196
1958-03-03,439.9,444.6,439.2,443.4,204136
1958-03-04,443.4,447.1,443,445.1,226692
1958-03-05,445.1,448.1,442.6,446.6,227820
1958-03-06,446.6,452.4,446.1,451,278572
1958-03-07,451,452.8,448.6,451.5,240226
1958-03-10,451.5,453.5,449,451.9,223309
1958-03-11,451.9,457.3,450.6,455.9,297745
1958-03-12,455.9,456.8,452.7,454.6,272933
1958-03-13,454.6,456.8,451.9,454.1,319173
1958-03-14,454.1,454.8,450.5,453,242481
1958-03-17,453,453.3,447.1,448.2,240226
1958-03-18,448.2,448.8,443.4,447.4,233459
1958-03-19,447.4,452.4,446.9,450,271805
1958-03-20,450,452.6,447.8,449.5,257143
1958-03-21,449.5,453.6,447.8,452.5,274060
1958-03-24,452.5,455.4,450.3,453.8,290978
1958-03-25,453.8,454.3,449.5,451,249248
1958-03-26,451,451.5,447.6,449.7,224436
1958-03-27,449.7,451.8,447,448.6,241354
1958-03-28,448.6,450.2,446.6,448.6,217669
1958-03-31,448.6,450.1,445.6,446.8,231203
1958-04-01,446.8,447.8,443.3,445.5,233459
1958-04-02,445.5,447.3,440.1,441.2,269549
1958-04-03,441.2,443,438,440.5,240226
1958-04-07,440.5,442,437.3,440.1,235715
1958-04-08,440.1,444.8,439.6,442.6,246993
1958-04-09,442.6,445.2,441,441.9,230075
1958-04-10,441.9,442.9,438.8,441.1,225564
1958-04-11,441.1,442.7,438.8,441.2,232331
1958-04-14,441.2,444.9,440.1,443.8,245865
1958-04-15,443.8,449,442.6,447.6,292106
1958-04-16,447.6,447.9,442.5,444.4,252632
1958-04-17,444.4,446.1,442.4,445.1,281955
1958-04-18,445.1,450.8,445,449.3,304512
1958-04-21,449.3,452.5,448.3,450.7,287594
1958-04-22,450.7,452.3,448.4,449.6,275188
1958-04-23,449.6,451.9,445.9,450.1,306767
1958-04-24,450.1,455.5,449.3,453.4,323684
1958-04-25,453.4,457.1,451.1,454.9,340602
1958-04-28,454.9,458.3,452.7,454.5,270677
1958-04-29,454.4,454.4,449.8,451.8,246993
1958-04-30,451.8,457.4,451.2,455.9,327068
1958-05-01,455.9,460.2,455,457,296617
1958-05-02,457,460.6,455.7,459.6,258271
1958-05-05,459.6,462.4,457.4,461.1,301128
1958-05-06,461.1,465.3,460.1,463.7,350752
1958-05-07,463.7,465.2,461.1,462.9,312406
1958-05-08,462.9,464.4,460.4,462.5,314662
1958-05-09,462.5,465.1,460.4,462.6,311278
1958-05-12,462.6,463.7,459.4,460.7,313534
1958-05-13,460.7,462,457.6,459.9,331579
1958-05-14,459.9,460.8,454.6,455.5,345113
1958-05-15,455.5,459,453.8,457.9,278572
1958-05-16,457.9,459.5,455.6,457.1,228948
1958-05-19,457.1,458.1,454.2,456,215414
1958-05-20,456,460.7,455.3,459.8,281955
1958-05-21,459.8,461.6,456.8,458.5,290978
1958-05-22,458.5,463.2,457.1,460.2,332707
1958-05-23,460.2,463.3,459.2,461,289850
1958-05-26,461,463.5,459.4,461.1,281955
1958-05-27,461.1,462.5,457.9,460.7,245865
1958-05-28,460.7,462.9,459,460.4,254887
1958-05-29,460.4,463.9,459.9,462.7,265038
1958-06-02,462.7,468.6,462.7,466.1,312406
1958-06-03,466.1,469.7,465.4,468.1,313534
1958-06-04,468.1,470.7,466.4,468.6,303384
1958-06-05,468.6,469.8,465.4,468.6,293233
1958-06-06,468.6,471.8,467.5,469.6,302256
1958-06-09,469.6,471.6,467.2,469.5,268421
1958-06-10,469.5,470.4,466.3,468.2,269549
1958-06-11,468.2,470,465.6,467.9,289850
1958-06-12,467.9,473,467.2,471.4,311278
1958-06-13,471.6,476.6,471.6,474.8,349624
1958-06-16,474.8,478,473.2,476.6,323684
1958-06-17,476.6,482.1,475.4,479,332707
1958-06-18,479,479.7,474.2,476.7,297745
1958-06-19,476.7,478,470.9,471.6,303384
1958-06-20,471.6,475.4,470.8,473.6,292106
1958-06-23,473.6,474.6,469.5,471.7,263910
1958-06-24,471.7,472.4,467.4,470.4,288722
1958-06-25,470.4,473.4,468.1,471.5,306767
1958-06-26,471.5,475.7,470.1,474,328196
1958-06-27,474,478.1,473.2,475.4,315790
1958-06-30,475.4,479.6,474.3,478.2,318045
1958-07-01,478.2,480.6,476.8,478.8,293233
1958-07-02,478.8,481.6,476.9,480.2,267293
1958-07-03,480.2,482.3,478,480.2,296617
1958-07-07,480.2,483.8,478.9,481.9,283083
1958-07-08,481.9,483,478.1,480,274060
1958-07-09,480,482.8,476.9,477.6,296617
1958-07-10,477.6,480.4,475,479,283083
1958-07-11,479,484.2,478.9,482.9,270677
1958-07-14,482.6,482.6,475.7,476.9,286466
1958-07-15,476.9,479.8,472.1,478.8,348496
1958-07-16,478.9,485.9,478.9,481,365414
1958-07-17,481,487.6,478,485.7,358647
1958-07-18,485.7,489.9,483.4,486.6,377820
1958-07-21,487.1,494.4,487.1,493.4,387970
1958-07-22,493.4,496.7,490,494.9,385715
1958-07-23,494.9,497.2,490.9,494.1,400376
1958-07-24,494.1,498.5,492.4,497.1,421805
1958-07-25,497.1,502.6,496.7,501.8,499624
1958-07-28,501.8,504.4,498.7,502.8,444361
1958-07-29,502.8,504.5,498.7,501.4,373309
1958-07-30,501.4,505.1,497.4,504.4,415038
1958-07-31,504.4,508.4,501.5,503,500752
1958-08-01,503,507.4,501.6,505.4,381203
1958-08-04,505.4,512.3,505.2,510.3,451128
1958-08-05,510.3,511,503.5,507,474812
1958-08-06,507,508.5,500.3,503.1,387970
1958-08-07,503.1,507.8,501.5,506.1,360903
1958-08-08,506.6,513.5,506.6,510.1,411654
1958-08-11,510.1,514.4,508.7,512.4,323684
1958-08-12,512.4,512.5,506.8,508.2,293233
1958-08-13,508.2,511.2,505.3,509.2,314662
1958-08-14,509.2,512,507.5,510.3,380075
1958-08-15,510.3,510.4,504.7,506.1,333835
1958-08-18,505.8,505.8,499.8,502.7,269549
1958-08-19,502.7,506.1,501.3,503.6,253760
1958-08-20,503.6,506.5,501.7,504,277444
1958-08-21,504,508.9,503.1,507.1,281955
1958-08-22,507.1,509.7,505.5,508.3,300000
1958-08-25,508.3,510.6,505.4,508.3,294361
1958-08-26,508.3,511,506.7,509.6,328196
1958-08-27,509.6,513.3,508.2,510.4,366542
1958-08-28,510.2,510.2,505.5,507.7,286466
1958-08-29,507.7,510.2,505.6,508.6,254887
1958-09-02,508.6,513.1,508.4,511.8,330451
1958-09-03,511.8,516,510.2,513.7,365414
1958-09-04,513.7,516.6,511.1,513.4,349624
1958-09-05,513.4,515.4,510.5,512.8,284211
1958-09-08,512.8,517.5,511.8,515.2,341730
1958-09-09,515.2,521.3,515.2,518.6,392481
1958-09-10,518.6,520.4,514.6,516.2,318045
1958-09-11,516.2,521.7,515.3,520.4,372181
1958-09-12,520.4,523.6,517.1,519.4,349624
1958-09-15,519.4,524.6,517.5,523.4,342857
1958-09-16,523.4,529.1,522.7,526.6,444361
1958-09-17,526.6,529.5,522.4,525.9,427444
1958-09-18,525.9,526.8,520.5,522.3,390226
1958-09-19,522.3,527.7,521.1,526.5,437594
1958-09-22,526.5,528.4,522.2,524,393609
1958-09-23,524,528.6,520.9,525.9,445489
1958-09-24,525.9,530.2,523.6,528.2,351880
1958-09-25,528.2,530.7,523.3,525.8,506391
1958-09-26,525.8,529.6,523.3,526.8,385715
1958-09-29,526.8,531.7,525.5,529,415038
1958-09-30,529,535,528.7,532.1,469173
1958-10-01,532.1,533.9,527.7,530.9,426316
1958-10-02,530.9,535.1,528.8,532.1,422933
1958-10-03,532.1,536.8,531.5,533.7,431955
1958-10-06,533.7,539.4,533.2,536.3,402632
1958-10-07,536.3,541,534.1,539.4,402632
1958-10-08,539.4,542.3,536,539.3,415038
1958-10-09,539.3,541.5,535.9,539.6,413910
1958-10-10,539.6,545.7,538.2,543.4,519925
1958-10-13,543.4,549.3,543,546,513158
1958-10-14,546,549.7,540.2,541.7,576316
1958-10-15,541.7,545.7,533.7,536.1,542481
1958-10-16,536.1,541.4,529.4,540.1,514286
1958-10-17,541.1,549,541.1,546.4,604512
1958-10-20,546.4,548.4,541.6,544.2,514286
1958-10-21,544.2,546.5,540.3,543.7,452256
1958-10-22,543.7,545,539,542.3,394737
1958-10-23,542.3,544.1,537.8,540.7,407143
1958-10-24,540.7,543.2,536.4,539.5,425188
1958-10-27,539.5,541.2,533.1,535,448872
1958-10-28,535,538.3,530.9,536.9,413910
1958-10-29,536.9,544.9,536.9,542.7,540226
1958-10-30,542.7,546.8,540.7,543.3,491730
1958-10-31,543.3,546.3,539.3,543.2,442106
1958-11-03,543.2,547.2,540.3,545.2,365414
1958-11-05,545.2,552.4,543.3,550.7,460151
1958-11-06,550.8,559.4,550.8,554.9,551504
1958-11-07,554.9,558.2,550.9,554.3,417293
1958-11-10,554.3,560.1,552.6,557.7,420677
1958-11-11,557.7,563.6,556.9,561.1,455639
1958-11-12,561.1,565.5,558.2,562.4,500752
1958-11-13,562.4,564.4,557.4,560.8,473684
1958-11-14,560.8,566.9,559.1,564.7,495113
1958-11-17,564.7,572.1,561.5,567.4,512030
1958-11-18,567.4,569.1,560.5,564.9,430827
1958-11-19,564.9,568.7,562.1,566,461278
1958-11-20,566,569.7,563.2,566.2,487218
1958-11-21,566.2,566.5,558.2,559.6,445489
1958-11-24,554.9,554.9,543.1,544.9,537970
1958-11-25,544.9,547,538.4,540.5,444361
1958-11-26,542.4,551.5,542.4,549.2,461278
1958-11-28,550.4,559,550.4,557.5,464662
1958-12-01,557.5,563.3,555.5,560.1,428572
1958-12-02,560.1,563,555.4,558.6,374436
1958-12-03,558.6,561,554.6,558.8,390226
1958-12-04,558.8,563.2,556.4,559.1,409399
1958-12-05,559.1,560.4,554.9,556.8,378948
1958-12-08,556.8,559.5,553.7,556.1,404887
1958-12-09,556.1,561.5,555.6,558.1,427444
1958-12-10,558.1,566.5,558.1,565,489474
1958-12-11,565,569.5,561.6,563.1,479324
1958-12-12,563.1,565,559.4,562.3,354136
1958-12-15,562.3,566.2,560,564,376692
1958-12-16,564,568.3,562.3,565.2,447745
1958-12-17,565.2,573.3,561.5,569.4,439850
1958-12-18,569.4,575.5,568.2,572.4,439850
1958-12-19,572.4,577.9,570.4,573.2,399248
1958-12-22,573.2,574.8,568.1,571.2,341730
1958-12-23,571.2,573.3,564.2,566.4,323684
1958-12-24,566.4,573.6,564.3,572.7,343985
1958-12-29,572.7,580.6,572.7,577.3,427444
1958-12-30,577.3,584.6,577.1,581.8,439850
1958-12-31,581.8,587.4,579.3,583.7,447745
1959-01-02,583.7,590.4,580.8,587.6,381203
1959-01-05,587.6,594.3,585.2,590.2,474812
1959-01-06,590.2,593.5,584.9,591.4,416166
1959-01-07,591.4,592.6,581.1,583.2,466918
1959-01-08,583.2,590.1,580.5,588.1,454512
1959-01-09,588.1,594.8,588,592.7,536842
1959-01-12,592.7,597.3,589.6,592.6,487218
1959-01-13,592.6,595,587.5,590.7,427444
1959-01-14,590.7,593.3,586.9,591.6,461278
1959-01-15,591.6,598.1,589.9,594.8,507519
1959-01-16,594.8,599.9,590.4,595.8,484963
1959-01-19,595.8,598.6,590.3,594.4,433083
1959-01-20,594.4,598.5,591,595.7,415038
1959-01-21,595.7,600.5,593.3,597.7,444361
1959-01-22,597.7,601.7,594,595.7,479324
1959-01-23,595.7,598.4,591.4,596.1,406015
1959-01-26,596.1,599.8,591.1,592.4,448872
1959-01-27,592.4,597.3,589.5,594.7,392481
1959-01-28,594.7,596.4,584.7,588.5,472557
1959-01-29,588.5,594.2,585.9,590.4,391354
1959-01-30,590.4,597.6,590.4,594,406015
1959-02-02,594,597.7,589.1,592.2,407143
1959-02-03,592.2,595.6,589.4,592.3,363158
1959-02-04,592.3,594.2,587.5,589.4,357519
1959-02-05,589.4,591.1,584.1,586.1,354136
1959-02-06,586.1,587.6,580.5,582.3,339474
1959-02-09,581.4,581.4,571.7,574.5,353008
1959-02-10,574.7,583.9,574.7,582.7,333835
1959-02-11,582.7,588.2,581.6,584,338346
1959-02-12,584,586.7,580,581.9,296617
1959-02-13,581.9,589.9,580,588,346241
1959-02-16,588,593.1,584.4,587.9,392481
1959-02-17,587.9,591.6,583.8,586.7,359775
1959-02-18,586.7,590.8,583.6,588.8,392481
1959-02-19,589.6,597.5,589.6,595,469173
1959-02-20,595,603.9,594.9,602.2,472557
1959-02-24,602.2,607.6,599.6,602.9,489474
1959-02-25,602.9,605.4,597.9,601.2,426316
1959-02-26,601.2,604.4,596.8,602,443233
1959-02-27,602,606.5,599.8,603.5,484963
1959-03-02,603.5,608.8,600.9,605,474812
1959-03-03,605,613,604.3,610.8,540226
1959-03-04,610.8,615.8,606.2,611.8,468045
1959-03-05,611.8,614.6,608.3,611.9,443233
1959-03-06,611.9,613.2,605.2,609.5,443233
1959-03-09,609.5,615,606.1,610,398121
1959-03-10,610,614.4,605.4,611.1,442106
1959-03-11,611.1,614.3,608.1,611.5,469173
1959-03-12,611.5,616.1,608.6,613.8,528948
1959-03-13,613.8,618.8,610.8,614.7,550376
1959-03-16,614.7,615.8,605.8,607.9,498496
1959-03-17,607.9,615.8,607.9,612.7,533459
1959-03-18,612.7,617.2,609.1,610.9,510903
1959-03-19,610.9,613.9,605.6,610,468045
1959-03-20,610,614.2,605.9,610.4,425188
1959-03-23,610.4,612.8,603.4,605.6,417293
1959-03-24,605.6,608.7,602.4,606.7,338346
1959-03-25,606.7,611.2,603.8,606.5,369925
1959-03-26,606.5,608.6,601.5,606.6,327068
1959-03-30,606.6,608.6,601,602.7,331579
1959-03-31,602.7,605.7,599.2,601.7,318045
1959-04-01,601.7,607,599.7,602.9,336090
1959-04-02,603,610.3,603,607.5,363158
1959-04-03,607.5,614.4,607.5,611.9,415038
1959-04-06,611.9,616.4,608.3,611.2,395865
1959-04-07,611.2,612.7,606.1,610.3,340602
1959-04-08,610.3,612.3,605.2,606.4,367669
1959-04-09,606.4,609.1,602.1,605.5,319173
1959-04-10,605.5,609.5,603.6,606,338346
1959-04-13,606,610.8,603.5,607.8,354136
1959-04-14,607.8,612,605.4,609.5,374436
1959-04-15,609.5,615.1,608.7,612.5,415038
1959-04-16,612.5,620.6,611.4,617.6,427444
1959-04-17,618.3,626.7,618.3,624.1,436466
1959-04-20,624.1,630.7,622.5,627.1,407143
1959-04-21,627.1,632.2,623.4,629.2,411654
1959-04-22,629.2,631.6,622.7,625.2,386842
1959-04-23,625.2,627.4,618.9,623.3,373309
1959-04-24,623.3,630.3,622.6,627.4,427444
1959-04-27,627.4,635.3,624.6,629.9,434211
1959-04-28,629.9,634,625.2,628.9,442106
1959-04-29,628.9,629.8,622.6,625.9,391354
1959-04-30,625.9,628.7,620.9,623.8,395865
1959-05-01,623.8,628.1,620.5,625.1,340602
1959-05-04,625.1,629.9,622.2,625.1,345113
1959-05-05,625.1,629.1,622.9,625.9,378948
1959-05-06,625.9,630.8,621.7,624.4,463534
1959-05-07,624.4,624.5,611.7,615.6,510903
1959-05-08,615.7,625.8,615.7,621.4,443233
1959-05-11,621.4,627.7,620.6,625,435339
1959-05-12,625,630.9,623,627.7,400376
1959-05-13,627.7,635.4,625.5,633.1,399248
1959-05-14,633.1,640.1,631,637,412782
1959-05-15,637,640.9,632.4,634.5,395865
1959-05-18,634.5,636.6,629.9,633.5,334963
1959-05-19,633.5,639.2,631.2,635.4,357519
1959-05-20,635.4,636.8,629,631.9,400376
1959-05-21,631.9,634.4,626.8,631.7,364286
1959-05-22,631.7,637.4,630.4,634.7,341730
1959-05-25,634.7,639.6,630.6,632.4,367669
1959-05-26,632.4,636.3,629.4,632.4,328196
1959-05-27,632.4,639.2,632,636.7,331579
1959-05-28,636.7,643.1,635.6,639.6,334963
1959-05-29,639.6,647.2,637.3,643.8,314662
1959-06-01,643.8,648.7,640.3,643.5,307895
1959-06-02,643.1,643.1,632.9,637.5,351880
1959-06-03,637.5,642.5,634.4,637.4,328196
1959-06-04,637.4,639.8,628.9,630.5,362030
1959-06-05,630.5,634,626,630,315790
1959-06-08,630,632,620.3,621.6,334963
1959-06-09,621.6,624.8,613.1,617.6,393609
1959-06-10,620.5,630.7,620.5,627.2,373309
1959-06-11,627.2,634.1,624.6,627.5,351880
1959-06-12,627.5,632,623.5,627.4,290978
1959-06-15,627.4,629.7,621,624.6,271805
1959-06-16,624.6,626.6,618.3,621.4,275188
1959-06-17,621.4,629.8,619,628.1,321429
1959-06-18,628.1,633.9,627.2,629.4,355263
1959-06-19,629.4,633.7,625.1,629.8,254887
1959-06-22,629.8,637.4,627.9,631.7,296617
1959-06-23,631.7,635.6,627.6,630.7,293233
1959-06-24,630.7,636.9,628.5,634.3,358647
1959-06-25,634.3,640.2,631.9,637.2,366542
1959-06-26,637.2,643.5,635,639.3,349624
1959-06-29,639.3,646.4,638.3,643.1,338346
1959-06-30,643.1,647.3,639.7,643.6,360903
1959-07-01,643.6,654,643.6,650.9,355263
1959-07-02,650.9,659.2,650.2,654.8,407143
1959-07-06,654.8,663.3,653.8,660.1,419549
1959-07-07,660.1,665.9,656.3,663.2,433083
1959-07-08,663.2,668.3,658.2,663.8,452256
1959-07-09,663.8,667.1,658.9,663.1,401504
1959-07-10,663.1,667.3,659.2,663.6,406015
1959-07-13,663.6,665.5,655.1,657.4,378948
1959-07-14,657.4,661.1,653.5,657.7,364286
1959-07-15,657.7,663.9,655.9,660.6,369925
1959-07-16,660.6,662.9,655.5,658.3,357519
1959-07-17,658.3,659.8,653.7,657.1,283083
1959-07-20,657.1,659.9,651.8,654.5,281955
1959-07-21,654.5,663.8,652.6,661.5,332707
1959-07-22,661.5,667.7,660.1,664.4,373309
1959-07-23,664.4,668.2,661.3,664.6,373309
1959-07-24,664.6,668.1,661.3,663.7,306767
1959-07-27,663.7,671.9,663.3,669.1,328196
1959-07-28,669.1,675.8,666.6,672,359775
1959-07-29,672,677.1,668.5,673.2,390226
1959-07-30,673.2,678.7,668.3,673.4,365414
1959-07-31,673.4,677.3,670.5,674.9,256015
1959-08-03,674.9,683.9,673.9,678.1,271805
1959-08-04,678.1,679.7,673.4,676.3,285339
1959-08-05,675.8,675.8,667.8,672.3,296617
1959-08-06,672.3,676.1,669.4,672,294361
1959-08-07,672,676.1,666.7,668.6,290978
1959-08-10,665.1,665.1,647.9,653.8,472557
1959-08-11,653.8,661.8,651.1,658.1,336090
1959-08-12,658.1,662.5,653.4,655.1,304512
1959-08-13,655.1,658.5,652,655.4,227820
1959-08-14,655.4,661.4,654.6,658.7,224436
1959-08-17,658.7,663,656.2,658.4,223309
1959-08-18,658.4,659.2,649.5,650.8,257143
1959-08-19,649.3,649.3,639.3,646.5,343985
1959-08-20,647,657.3,647,655,276316
1959-08-21,655,658.9,651.9,655.4,225564
1959-08-24,655.4,657.8,650.6,653.2,209775
1959-08-25,653.2,659.6,651.1,656,221053
1959-08-26,656,660.3,652.8,657.6,249248
1959-08-27,657.6,665.6,657.6,663.3,287594
1959-08-28,663.3,666.7,659.8,663.1,217669
1959-08-31,663.1,667.7,660.3,664.4,241354
1959-09-01,664.4,665,652.7,655.9,274060
1959-09-02,655.9,659.9,652.2,655.8,267293
1959-09-03,655.8,655.9,644.5,645.9,262782
1959-09-04,645.9,653.9,645.4,652.2,259399
1959-09-08,651.7,651.7,637,642.7,331579
1959-09-09,642.7,644.7,631.4,637.7,341730
1959-09-10,637.7,641.3,630.5,633.4,284211
1959-09-11,633.4,641.3,632.3,637.4,297745
1959-09-14,637.4,641.1,632.3,633.8,292106
1959-09-15,633.8,634.8,624.5,630.8,319173
1959-09-16,630.8,636.2,629.5,632.4,245865
1959-09-17,632.4,636.2,627.6,629,235715
1959-09-18,629,629.6,622,625.8,285339
1959-09-21,625.6,625.6,613.7,618.2,365414
1959-09-22,618.2,624.2,613.3,616.5,338346
1959-09-23,617.2,626.7,617.2,624,339474
1959-09-24,625.1,635.3,625.1,632.9,392481
1959-09-25,632.9,637.7,628.2,632.6,369925
1959-09-28,632.6,638.9,629.4,636.5,297745
1959-09-29,636.5,643.6,635.7,640.1,363158
1959-09-30,640.1,640.2,628.9,631.7,321429
1959-10-01,631.7,635.7,625.4,633.6,300000
1959-10-02,633.6,639.2,630.8,636.6,256015
1959-10-05,636.6,640.8,634.6,637,236842
1959-10-06,637,639.1,631.9,636.1,262782
1959-10-07,636.1,638.5,631.9,635.4,268421
1959-10-08,635.4,637.4,631.2,633,283083
1959-10-09,633,638.7,631.6,637,286466
1959-10-12,637,641.3,635.6,638.6,197369
1959-10-13,638.6,642.3,635.5,637.8,285339
1959-10-14,637.8,639.5,632.3,634.3,261654
1959-10-15,634.3,640.5,632.9,637.5,246993
1959-10-16,637.7,646.5,637.7,643.2,311278
1959-10-19,643.2,643.9,634.9,639.7,278572
1959-10-20,639.7,642.2,634,635.4,309023
1959-10-21,635.4,638,630.6,632.7,307895
1959-10-22,632.7,635.8,624.6,625.6,345113
1959-10-23,625.6,634.4,624.8,633.1,324812
1959-10-26,633.1,641.1,633.1,637.6,403760
1959-10-27,637.6,645.9,636.2,642.2,469173
1959-10-28,642.2,647,637.6,643.6,442106
1959-10-29,643.6,648.7,638.8,645.1,438722
1959-10-30,645.1,649.4,641.7,646.6,401504
1959-11-02,646.6,650.9,642.2,645.5,374436
1959-11-04,645.5,652,641,645.7,444361
1959-11-05,645.7,651.6,642,647.6,357519
1959-11-06,647.6,654.4,644.9,650.9,389098
1959-11-09,650.9,658.9,648.3,650.9,417293
1959-11-10,650.9,652.1,644.9,648.1,340602
1959-11-11,648.1,649.9,645,647.3,318045
1959-11-12,647.3,650.9,642.8,644.3,406015
1959-11-13,644.3,647.4,640,641.7,343985
1959-11-16,641.7,644.5,632.7,634.5,418421
1959-11-17,634.5,639.6,631,635.6,402632
1959-11-18,635.6,645,634.8,642,412782
1959-11-19,642,648.4,639.6,643.3,364286
1959-11-20,643.3,650,641.4,645.5,333835
1959-11-23,645.5,651.5,641.8,646.8,383459
1959-11-24,646.8,653.7,644.9,649.7,411654
1959-11-25,649.7,655.6,646.7,651.1,400376
1959-11-27,651.1,655.6,647.9,652.5,341730
1959-11-30,652.5,661.2,651.6,659.2,413910
1959-12-01,660,668.7,660,664.4,450000
1959-12-02,664.4,668.5,658.6,661.3,393609
1959-12-03,661.3,666.1,658.5,663,369925
1959-12-04,663,668,659.9,664,404887
1959-12-07,664,670.4,661.8,665.7,408271
1959-12-08,665.7,679.4,665.1,675.4,436466
1959-12-09,675.4,678,668.8,671.3,386842
1959-12-10,671.3,677,668.8,672.7,357519
1959-12-11,672.7,674.7,667.3,670.5,328196
1959-12-14,670.5,678.3,669,675.1,349624
1959-12-15,675.1,681,671.6,673.8,389098
1959-12-16,673.8,679.2,671.4,675.2,368797
1959-12-17,675.2,678.5,671.5,673.9,342857
1959-12-18,673.9,679.5,671.4,676.7,364286
1959-12-21,676.7,681.5,673.1,675.9,371053
1959-12-22,675.9,677.3,669.9,671.8,330451
1959-12-23,671.8,675.7,667.8,670.2,325940
1959-12-24,670.2,674.7,666.9,670.7,261654
1959-12-28,670.7,674.4,666,669.8,319173
1959-12-29,669.8,675,667.1,672.2,340602
1959-12-30,672.2,679.5,672,677,415038
1959-12-31,677,682.7,676.3,679.4,429699
1960-01-04,679.4,688.2,677.4,679.1,450000
1960-01-05,679.1,687.1,677.4,685.5,418421
1960-01-06,685.5,687.4,678.3,682.6,420677
1960-01-07,682.6,683.1,675,677.7,373309
1960-01-08,677.7,680.9,671.4,675.7,371053
1960-01-11,675.7,676.7,663.7,667.2,391354
1960-01-12,667.2,667.4,655.5,660.4,424060
1960-01-13,660.4,664.7,653.1,656.4,391354
1960-01-14,656.4,663.1,655.1,660.5,401504
1960-01-15,660.5,666.4,656.3,659.7,383459
1960-01-18,659.7,662.1,651.7,653.9,340602
1960-01-19,653.9,655,642.6,645.1,349624
1960-01-20,645.1,650.1,641.6,643.7,306767
1960-01-21,643.7,649.5,641.4,645.4,304512
1960-01-22,645.4,650.9,643.3,645.9,303384
1960-01-25,645.9,648.8,637.2,639.1,314662
1960-01-26,639.1,642.8,633.5,639.8,345113
1960-01-27,639.8,643.1,633.9,637.7,277444
1960-01-28,637.7,638.3,627.8,629.8,296617
1960-01-29,629.8,631.5,619.5,622.6,345113
1960-02-01,622.6,630.8,619.7,626.2,318045
1960-02-02,628,638.9,628,636.9,347369
1960-02-03,636.9,640.3,629,631,340602
1960-02-04,631,634.5,627.1,631.1,293233
1960-02-05,631.1,632.1,623.6,626.8,285339
1960-02-08,626.5,626.5,610.2,619.4,377820
1960-02-09,619.4,630.5,617.7,628.5,322557
1960-02-10,628.5,631.8,620.3,623.4,275188
1960-02-11,623.4,626.1,617.3,618.6,294361
1960-02-12,618.6,623.7,617.4,622.2,251504
1960-02-15,622.2,624.3,615.9,617.6,313534
1960-02-16,617.6,619.3,608.9,611.3,368797
1960-02-17,611.3,615.3,603.3,613.6,474812
1960-02-18,615.3,626,615.3,622.2,428572
1960-02-19,622.2,630.3,621.3,628.5,364286
1960-02-23,628.5,633.5,624,626.2,333835
1960-02-24,626.2,627.9,620.8,623.7,309023
1960-02-25,623.7,630.2,621.7,628.5,406015
1960-02-26,628.5,636.3,627.8,632,381203
1960-02-29,632,635.3,627.6,630.1,337218
1960-03-01,630.1,632.7,623.8,626.9,329324
1960-03-02,626.9,628.3,619,621.4,350752
1960-03-03,621.4,622.6,610,612.1,356391
1960-03-04,612.1,613.6,600.4,609.8,457895
1960-03-07,609.8,614.6,601.6,604,327068
1960-03-08,604,607.9,596.6,599.1,380075
1960-03-09,599.1,608.3,596.2,607.2,403760
1960-03-10,607.2,609.7,600.4,602.3,377820
1960-03-11,602.3,608.7,599.6,605.8,312406
1960-03-14,605.8,610.2,603,606.8,285339
1960-03-15,606.8,614.7,605.5,612.2,303384
1960-03-16,612.2,620.9,611.7,616.7,333835
1960-03-17,616.7,618.6,610.9,615.1,241354
1960-03-18,615.1,620.7,613.5,616.4,295489
1960-03-21,616.4,620.5,614,617,281955
1960-03-22,617,622.1,614.2,618.1,280827
1960-03-23,618.1,624.4,616.3,622.1,340602
1960-03-24,622.1,627.9,621.5,624,331579
1960-03-25,624,626,619.3,622.5,297745
1960-03-28,622.5,625.7,618.8,621.8,281955
1960-03-29,621.8,624,617.7,620.4,261654
1960-03-30,620.4,623.6,616.3,619.9,276316
1960-03-31,619.9,622.7,614.8,616.6,303384
1960-04-01,616.6,619.9,612.9,616,254887
1960-04-04,616,621.7,613.4,618.5,276316
1960-04-05,618.5,624.7,616.6,622.2,320301
1960-04-06,622.6,631.4,622.6,628.3,389098
1960-04-07,628.3,634.1,626.9,629,346241
1960-04-08,629,632.1,624.1,628.1,318045
1960-04-11,628.1,631.3,622.4,624.9,284211
1960-04-12,624.9,628.6,621.4,626.5,278572
1960-04-13,626.5,630.2,623.4,626.5,307895
1960-04-14,626.5,632.5,624.6,630.1,307895
1960-04-18,630.1,637.2,626.3,630.8,360903
1960-04-19,630.8,635,624.9,626.4,347369
1960-04-20,625.7,625.7,615.9,618.7,355263
1960-04-21,618.7,621.9,615.2,619.2,304512
1960-04-22,619.2,622.6,614.5,616.3,321429
1960-04-25,616.3,617,607.7,611.1,336090
1960-04-26,611.1,613.8,606.7,610.9,331579
1960-04-27,610.9,616.8,606.9,610,340602
1960-04-28,610,612.2,599.3,604.3,359775
1960-04-29,604.3,607.9,598.4,601.7,321429
1960-05-02,601.7,605.5,596.6,599.6,330451
1960-05-03,599.6,610.1,598.7,607.7,328196
1960-05-04,607.7,613.5,606.1,611,323684
1960-05-05,611,613.8,605.8,608.3,301128
1960-05-06,608.3,611.4,603.6,607.6,288722
1960-05-09,607.6,612.7,604.2,607.5,301128
1960-05-10,607.5,610.1,602.9,604.8,323684
1960-05-11,604.8,608.9,601.7,606.5,327068
1960-05-12,606.5,612.7,603.8,607.9,363158
1960-05-13,607.9,618.2,607.3,616,422933
1960-05-16,616,621.8,611.8,617.4,398121
1960-05-17,617.4,624.9,613.3,621.6,460151
1960-05-18,621.6,630.2,617.7,623,590978
1960-05-19,623,628.1,618.6,624.7,417293
1960-05-20,624.7,631.4,621.6,625.2,357519
1960-05-23,625.2,629.3,620.3,623.7,285339
1960-05-24,623.7,626.9,617.7,621.4,365414
1960-05-25,621.4,625.7,616.9,621.3,387970
1960-05-26,621.3,626.8,618.2,622.8,419549
1960-05-27,622.8,628.8,620.9,624.8,342857
1960-05-31,624.8,631.3,622.7,625.5,422933
1960-06-01,625.5,629.9,620.6,624.9,425188
1960-06-02,624.9,631.3,620.8,627.9,420677
1960-06-03,627.9,634.3,624.9,629,376692
1960-06-06,629,639.4,627.2,636.9,363158
1960-06-07,637.9,648,637.9,645.6,418421
1960-06-08,645.6,652.8,642.5,650.4,428572
1960-06-09,650.4,663.6,647.4,656.4,430827
1960-06-10,656.4,659.6,650.7,654.9,331579
1960-06-13,654.9,661.5,650.6,655.9,358647
1960-06-14,655.9,660.1,650.7,654.9,386842
1960-06-15,654.9,657.3,647.4,649.4,409399
1960-06-16,649.4,654,644,648.3,399248
1960-06-17,648.3,655.2,644.8,650.9,442106
1960-06-20,650.9,654.1,642,647.5,447745
1960-06-21,647.5,650.9,640.6,644.9,435339
1960-06-22,644.9,649.1,639.2,645.4,406015
1960-06-23,645.4,652,642.5,647.4,408271
1960-06-24,647.4,650.3,641.9,647,363158
1960-06-27,647,650.8,640.3,642.5,333835
1960-06-28,642.5,644.8,634.7,637.5,351880
1960-06-29,637.5,642.8,634.4,638.4,356391
1960-06-30,638.4,644.4,634.9,640.6,331579
1960-07-01,640.6,644.7,636.6,641.3,295489
1960-07-05,641.3,645.1,636.3,640.9,313534
1960-07-06,640.9,645.2,636.5,640.4,334963
1960-07-07,640.4,646.8,638.2,644.9,343985
1960-07-08,644.9,650.1,641.5,646.9,339474
1960-07-11,646.9,649.2,637.6,640.4,329324
1960-07-12,640.4,642.2,631.6,634.1,322557
1960-07-13,634.1,638.2,629.2,632.1,292106
1960-07-14,632.1,637.1,629.3,631.3,279699
1960-07-15,631.3,635.2,627.5,630.2,241354
1960-07-18,630.2,632.9,623.9,626,265038
1960-07-19,626,629.5,621.2,624.8,280827
1960-07-20,624.8,629.2,620.7,624.1,267293
1960-07-21,624.1,626.8,614.2,616.6,283083
1960-07-22,616.6,617.6,605.5,609.9,321429
1960-07-25,609.9,612.2,597.3,601.7,320301
1960-07-26,601.7,612.8,600.5,606.8,306767
1960-07-27,606.8,612,600.4,601.8,288722
1960-07-28,601.8,610.9,599.5,605.7,340602
1960-07-29,605.7,618.4,605.2,616.7,307895
1960-08-01,616.7,622.4,613.4,617.9,275188
1960-08-02,617.9,622.3,610.1,613.7,235715
1960-08-03,613.7,614.9,605.7,608.7,278572
1960-08-04,608.7,611.2,600.3,609.2,320301
1960-08-05,609.2,617.9,606.6,614.3,338346
1960-08-08,614.3,618.6,609.2,614.8,333835
1960-08-09,614.8,619.1,611,615.7,304512
1960-08-10,615.7,620.5,612.7,617.5,316918
1960-08-11,617.5,624.9,616.3,622.9,346241
1960-08-12,622.9,630.5,622.3,626.2,356391
1960-08-15,626.2,628.4,621.2,624.2,276316
1960-08-16,624.2,629,622.2,625.4,305639
1960-08-17,625.4,629,621.6,626.5,348496
1960-08-18,626.5,629.3,622.7,625.8,325940
1960-08-19,625.8,631.4,624.6,629.3,289850
1960-08-22,629.3,634.6,625.5,630.7,311278
1960-08-23,631.3,640.4,631.3,638.3,401504
1960-08-24,638.3,645.3,636.7,641.6,394737
1960-08-25,641.6,643.7,634.2,637.2,302256
1960-08-26,637.2,640.3,632.1,636.1,313534
1960-08-29,636.1,639.3,631.8,634.5,313534
1960-08-30,634.5,636.4,624.4,626.4,325940
1960-08-31,626.4,628.7,620.9,626,353008
1960-09-01,626,631,622.8,626.1,390226
1960-09-02,626.1,629.2,622.1,625.2,302256
1960-09-06,625.2,627.6,619,620.9,290978
1960-09-07,620.9,621.9,611.4,612.3,321429
1960-09-08,612.3,615.8,607.4,611.4,301128
1960-09-09,611.4,617.4,609.9,614.1,310151
1960-09-12,614.1,615.1,606.7,609.4,243609
1960-09-13,609.4,614.3,606.5,611.8,245865
1960-09-14,611.8,614,604.4,605.7,285339
1960-09-15,605.7,607.2,598.3,602.7,323684
1960-09-16,602.7,606.6,598.2,602.2,263910
1960-09-19,601.2,601.2,585.7,586.8,427444
1960-09-20,586.8,592.1,581.9,588.2,412782
1960-09-21,589.3,597.9,589.3,594.3,330451
1960-09-22,594.3,596.7,588.6,592.2,222181
1960-09-23,592.2,592.6,583.6,585.2,290978
1960-09-26,584.8,584.8,573.3,577.1,443233
1960-09-27,577.1,581.8,570.9,574.8,357519
1960-09-28,574.8,579.4,565.5,569.1,396993
1960-09-29,569.1,575.8,565.5,570.6,321429
1960-09-30,572.2,582.5,572.2,580.1,380075
1960-10-03,580.1,583,574.3,577.8,250376
1960-10-04,577.8,578.7,569.7,573.2,256015
1960-10-05,573.2,580.4,569,578.9,298872
1960-10-06,579.5,589.2,579.5,583.7,283083
1960-10-07,583.7,590.8,581.3,586.4,285339
1960-10-10,586.4,591.5,583.2,587.3,228948
1960-10-11,587.3,593,585,588.8,265038
1960-10-12,588.8,590.9,583.7,585.8,213158
1960-10-13,585.8,594.3,584.9,591.5,250376
1960-10-14,591.5,599.5,590.5,596.5,278572
1960-10-17,596.5,600,590.5,593.3,257143
1960-10-18,593.3,594.7,585.6,588.8,250376
1960-10-19,588.8,590.6,582.3,587,271805
1960-10-20,587,589.7,580.6,582.7,328196
1960-10-21,582.7,584.6,575.4,577.6,348496
1960-10-24,577.6,578.2,566.6,571.9,498496
1960-10-25,571.9,575.7,564.2,566.1,341730
1960-10-26,566.6,577.7,566.6,575.2,340602
1960-10-27,575.2,583.8,575.1,581,327068
1960-10-28,581,582.1,575.2,577.9,280827
1960-10-31,577.9,582.3,573.1,580.4,277444
1960-11-01,580.4,589.4,579.4,585.2,293233
1960-11-02,585.2,593,584.4,588.2,313534
1960-11-03,588.2,592.6,584.7,590.8,290978
1960-11-04,590.8,599.4,589.7,596.1,343985
1960-11-07,596.1,604.3,593.5,597.6,399248
1960-11-09,597.6,603.6,587.4,602.3,389098
1960-11-10,602.3,614.1,600.5,612,454512
1960-11-11,611.8,611.8,604.4,608.6,307895
1960-11-14,608.6,610.1,600.7,604.8,300000
1960-11-15,604.8,608.8,598.7,606.9,337218
1960-11-16,606.9,611.6,602.3,604.8,350752
1960-11-17,604.8,606.6,598.9,602.2,276316
1960-11-18,602.2,608,600,603.6,311278
1960-11-21,603.6,607.9,600.4,604.5,348496
1960-11-22,604.5,608,598.6,601.1,386842
1960-11-23,601.1,605.1,597,602.5,338346
1960-11-25,602.5,608.6,600.2,606.5,359775
1960-11-28,606.5,611.3,602.3,605.4,435339
1960-11-29,605.4,607,599,602.4,409399
1960-11-30,602.4,603,595.2,597.2,347369
1960-12-01,597.2,598.2,589.8,594.6,348496
1960-12-02,594.6,600.1,592.1,596,354136
1960-12-05,596,597.5,590.8,593.5,371053
1960-12-06,593.5,599.4,591.3,597.1,378948
1960-12-07,597.1,606.8,595.9,604.6,412782
1960-12-08,604.6,608.6,601.1,605.2,399248
1960-12-09,605.2,612.9,601.9,610.9,503008
1960-12-12,610.9,615.3,606.9,611.9,340602
1960-12-13,611.9,615.5,606.8,611.7,394737
1960-12-14,611.7,618.3,608.2,612.7,437594
1960-12-15,612.7,616.4,607.2,610.8,412782
1960-12-16,610.8,620.4,609.1,617.8,425188
1960-12-19,617.8,621.1,612.5,615.6,409399
1960-12-20,615.6,619.8,610.9,614.8,376692
1960-12-21,614.8,621.3,610.4,615.4,457895
1960-12-22,615.4,619.7,610.7,613.3,430827
1960-12-23,613.3,617.5,608.3,613.2,403760
1960-12-27,613.2,617.8,609.7,613.4,368797
1960-12-28,613.4,618.6,610.8,615.8,408271
1960-12-29,615.8,620.4,612.4,616.2,489474
1960-12-30,616.2,620.8,612.8,615.9,597745
1961-01-03,615.9,616.7,606.1,610.3,312406
1961-01-04,610.3,623.4,608.5,621.5,433083
1961-01-05,621.5,628.4,619.2,622.7,465790
1961-01-06,622.7,624.6,615.7,621.6,408271
1961-01-09,621.6,627.9,620.1,624.4,474812
1961-01-10,624.4,630.9,621,625.7,545865
1961-01-11,625.7,631.9,622.4,627.2,492857
1961-01-12,627.2,633.2,623.3,628.5,481579
1961-01-13,628.5,636.2,626.5,633.7,509775
1961-01-16,633.7,639.2,629.9,633.2,508647
1961-01-17,633.2,634.3,625.5,629,431955
1961-01-18,629,636.4,626.5,634.1,495113
1961-01-19,634.1,637.2,628.8,632.4,534587
1961-01-20,632.4,637.8,630.4,634.4,368797
1961-01-23,634.4,642.7,634.1,639.8,501880
1961-01-24,639.8,642.2,634.9,638.8,482707
1961-01-25,638.8,643.1,633.8,637.7,504136
1961-01-26,637.7,641.8,632.7,638.9,463534
1961-01-27,638.9,648.2,636.5,643.6,508647
1961-01-30,643.6,654,642.3,650.6,585339
1961-01-31,650.6,655.2,644.2,648.2,528948
1961-02-01,648.2,652.8,643.7,649.4,493985
1961-02-02,649.4,655.6,646.4,653.6,552632
1961-02-03,653.6,657.2,647.4,653,587594
1961-02-06,653,653.7,642.1,645.7,438722
1961-02-07,645.7,647.5,638,643.9,453384
1961-02-08,643.9,651.4,641,648.9,557143
1961-02-09,648.9,651.6,641.6,645.1,630451
1961-02-10,645.1,646,635.6,639.7,545865
1961-02-13,639.7,640.9,632.8,637,401504
1961-02-14,637,646.4,635.4,642.9,506391
1961-02-15,642.9,651.9,641.5,648.9,586466
1961-02-16,648.9,656.4,646.6,651.9,571805
1961-02-17,651.9,656.2,647.9,651.7,523309
1961-02-20,651.7,657.3,649,653.7,527820
1961-02-21,653.7,657.5,649,652.4,571805
1961-02-23,652.4,657.5,648.6,654.4,633835
1961-02-24,654.4,659.6,651,655.6,601128
1961-02-27,655.6,662.1,652.6,660.4,616918
1961-02-28,660.4,667,657.2,662.1,657519
1961-03-01,662.1,666.3,657.1,663,560527
1961-03-02,663,671.5,661,669.4,597745
1961-03-03,669.4,676.1,666.6,671.6,623684
1961-03-06,671.6,678.2,668.8,674.5,637218
1961-03-07,674.5,674.8,662.8,667.1,624812
1961-03-08,667.1,670.5,660.7,666.2,666542
1961-03-09,666.2,670.1,660.4,663.3,677820
1961-03-10,663.3,667.9,658.6,663.6,671053
1961-03-13,663.6,668.5,659.5,664.4,572933
1961-03-14,664.4,667.1,657.9,661.1,552632
1961-03-15,661.1,666,656.4,662.9,552632
1961-03-16,662.9,674.2,660.4,670.4,632707
1961-03-17,670.8,681.6,670.8,676.5,672181
1961-03-20,676.5,684.1,674.1,678.8,651880
1961-03-21,678.8,682.9,672.4,678.7,654136
1961-03-22,678.7,685.3,675.2,679.4,658647
1961-03-23,679.4,680.5,671.8,675.5,244737
1961-03-24,675.5,677.3,668.6,672.5,495113
1961-03-27,672.5,675.3,667.2,671,472557
1961-03-28,671,675,665.7,669.6,522181
1961-03-29,669.6,679.2,667.6,676.4,601128
1961-03-30,676.4,682,673.1,676.6,632707
1961-04-03,676.6,684.3,673,677.6,729699
1961-04-04,677.6,683.1,673.8,678.7,798496
1961-04-05,678.7,681,671.8,677.3,612406
1961-04-06,677.3,682.6,673.4,679.3,553760
1961-04-07,679.3,687.8,676.5,683.7,575188
1961-04-10,684.2,695.8,684.2,692.1,625940
1961-04-11,692.1,700.3,687.9,694.1,589850
1961-04-12,694.1,697.4,687,690.2,549248
1961-04-13,690.2,696.1,685.5,692,537970
1961-04-14,692,698.5,688.1,693.7,590978
1961-04-17,693.7,700.8,689.3,696.7,660903
1961-04-18,696.7,697.4,687.6,690.6,544737
1961-04-19,690.6,690.7,679.6,686.2,549248
1961-04-20,686.2,689,679.8,684.2,542481
1961-04-21,684.2,689.4,678.8,685.3,489474
1961-04-24,684.2,684.2,671.6,672.7,517669
1961-04-25,672.7,686.7,672.6,683.1,526692
1961-04-26,683.1,689,678.9,682.2,561654
1961-04-27,682.2,686.8,675.8,679.5,501880
1961-04-28,679.5,684,673.3,678.7,418421
1961-05-01,678.7,683.2,673,677.1,418421
1961-05-02,677.1,685.3,674.7,682.3,463534
1961-05-03,682.3,691.5,682.1,688.9,557143
1961-05-04,688.9,696.2,686.5,692.3,603384
1961-05-05,692.3,697.3,687.6,690.7,561654
1961-05-08,690.7,695.4,685.2,689.1,583083
1961-05-09,689.1,692.7,683.5,686.9,606767
1961-05-10,686.9,690.7,682.9,686.6,614662
1961-05-11,686.6,689.8,682.1,686.5,583083
1961-05-12,686.5,691.5,683.4,687.9,545865
1961-05-15,687.9,696.4,684.5,692.4,545865
1961-05-16,692.4,700.4,690.5,697.7,576316
1961-05-17,697.7,708.5,695.2,705.5,622557
1961-05-18,705.5,709,697.7,701.1,519925
1961-05-19,701.1,708.9,698.4,706,473684
1961-05-22,706,714.7,697.7,702.4,459023
1961-05-23,702.4,707.3,697.3,700.6,412782
1961-05-24,700.6,702.6,689.8,696.5,447745
1961-05-25,696.5,699.1,687.6,690.2,424060
1961-05-26,690.2,699.5,686.1,696.3,426316
1961-05-31,696.3,703,692.7,696.7,487218
1961-06-01,696.7,700.9,691.4,695.4,425188
1961-06-02,695.4,700.8,691.5,697.7,413910
1961-06-05,697.7,708.6,695.3,703.4,468045
1961-06-06,703.4,708.9,699.2,703.8,479324
1961-06-07,703.8,708.1,697.7,700.9,448872
1961-06-08,700.9,704.5,695.3,701.7,429699
1961-06-09,701.7,705.9,697.4,700.9,396993
1961-06-12,700.9,702.3,693.2,696.8,367669
1961-06-13,696.8,698.9,690.2,694.2,341730
1961-06-14,694.2,700.5,691.4,695.8,386842
1961-06-15,695.8,699.7,689.7,691.3,363158
1961-06-16,691.3,692,681.2,685.5,381203
1961-06-19,685.5,686.5,673.5,680.7,448872
1961-06-20,680.7,691,679.5,687.9,369925
1961-06-21,687.9,691.4,683.1,686.1,362030
1961-06-22,686.1,690,680.1,685.6,324812
1961-06-23,685.6,692.8,683.6,688.7,306767
1961-06-26,688.7,690,679.2,681.2,303384
1961-06-27,681.2,687.2,676.3,683.9,348496
1961-06-28,683.9,690,681.2,684.6,319173
1961-06-29,684.6,687.3,679.6,682,288722
1961-06-30,682,687.2,678.2,684,268421
1961-07-03,684,691.5,681.9,689.8,245865
1961-07-05,689.8,696.8,688.3,692.8,368797
1961-07-06,692.8,699,690.4,694.3,391354
1961-07-07,694.3,697.9,689.6,692.7,341730
1961-07-10,692.7,698.5,689.3,693.2,358647
1961-07-11,693.2,698.2,691,694.5,356391
1961-07-12,694.5,696.3,687.3,690.8,346241
1961-07-13,690.8,690.8,683.2,685.9,301128
1961-07-14,685.9,693.7,682.6,691,311278
1961-07-17,691,693.5,683.5,684.6,303384
1961-07-18,684.6,688,677.4,679.3,339474
1961-07-19,679.3,685.2,674.8,682.7,331579
1961-07-20,682.7,686.2,678.3,683,285339
1961-07-21,683,686.8,679.1,682.8,266166
1961-07-24,682.8,687.2,678.3,682.1,280827
1961-07-25,682.1,688.9,679.7,686.4,339474
1961-07-26,687.6,698,687.6,694.2,459023
1961-07-27,694.2,706,693.4,702.8,470301
1961-07-28,702.8,709.8,700,705.1,407143
1961-07-31,705.1,709.8,700.5,705.4,357519
1961-08-01,705.4,716,702.2,713.9,450000
1961-08-02,713.9,719.9,707.9,710.5,484963
1961-08-03,710.5,720.4,709,715.7,411654
1961-08-04,715.7,723.6,715.1,720.7,418421
1961-08-07,720.7,723.1,713,719.6,401504
1961-08-08,719.6,725.8,715.9,720.2,456767
1961-08-09,720.2,722.3,713.9,717.6,418421
1961-08-10,717.6,723,713.5,720.5,402632
1961-08-11,720.5,726.6,717.3,722.6,367669
1961-08-14,722.6,724,714.5,718.9,351880
1961-08-15,718.9,722.9,714.2,716.2,374436
1961-08-16,716.2,720.7,712.6,718.2,386842
1961-08-17,718.2,725.8,715.5,721.8,465790
1961-08-18,721.8,727.5,719.3,723.5,454512
1961-08-21,723.5,728.4,719.5,724.8,437594
1961-08-22,724.8,730.2,720.3,725.8,410527
1961-08-23,725.8,726.9,717.3,720.5,400376
1961-08-24,719.4,719.4,709.5,714,348496
1961-08-25,714,720.1,712,716.7,343985
1961-08-28,716.7,722.2,712.3,716,355263
1961-08-29,716,718.5,709.8,714.2,356391
1961-08-30,714.2,720.1,711.1,716.9,363158
1961-08-31,716.9,723.1,713.8,719.9,329324
1961-09-01,719.9,725,716.3,721.2,305639
1961-09-05,721.2,726,716.3,718.7,338346
1961-09-06,719.6,728.8,719.6,726,387970
1961-09-07,726,733.5,723.1,726.5,439850
1961-09-08,726.5,727.3,717.7,720.9,386842
1961-09-11,720.9,721.4,710.5,714.4,314662
1961-09-12,714.4,725.9,714,722.6,332707
1961-09-13,722.6,727.7,718.8,722.2,350752
1961-09-14,722.2,723.2,713.1,715,329324
1961-09-15,715,720.1,710.2,716.3,353008
1961-09-18,716.3,716.9,705.6,711.2,400376
1961-09-19,711.2,713,700.5,702.5,367669
1961-09-20,702.5,709.2,699.9,707.3,304512
1961-09-21,707.3,713.2,703.4,706.3,376692
1961-09-22,706.3,707.5,698.7,701.6,346241
1961-09-25,701.6,703,688.9,691.9,417293
1961-09-26,691.9,700.4,689.1,693.2,374436
1961-09-27,693.2,703.5,691.6,701.1,387970
1961-09-28,701.1,706.2,696.8,700.3,338346
1961-09-29,700.3,704.9,694.3,701.2,345113
1961-10-02,701.2,705,695.6,699.8,315790
1961-10-03,699.8,703,693.1,698.7,302256
1961-10-04,698.7,706.8,698.1,703.3,381203
1961-10-05,703.3,711.9,701.1,708.5,442106
1961-10-06,708.5,714.1,704.4,708.3,391354
1961-10-09,708.3,712.1,700.9,705.4,329324
1961-10-10,705.4,709.6,700.6,706.7,386842
1961-10-11,706.7,710.6,701.7,705.6,413910
1961-10-12,705.6,709.5,701.1,705.5,345113
1961-10-13,705.5,708.8,700.1,703.3,348496
1961-10-16,703.3,707.8,699.2,703.2,320301
1961-10-17,703.2,706.2,698.6,702,350752
1961-10-18,702,708.4,699.6,704.2,396993
1961-10-19,704.2,710.4,700.5,704.9,434211
1961-10-20,704.9,708.8,700.5,705.6,391354
1961-10-23,705.6,708.7,695.6,699,387970
1961-10-24,699,704,693.8,697.2,386842
1961-10-25,697.2,706.5,695.6,700.7,404887
1961-10-26,700.7,704.8,694.8,700.7,375564
1961-10-27,700.7,703.6,694.9,698.7,360903
1961-10-30,698.7,704.6,696.4,701.1,386842
1961-10-31,701.1,706.7,699.4,703.9,377820
1961-11-01,703.9,708.1,700.1,703.8,362030
1961-11-02,703.8,710.4,701.3,706.8,438722
1961-11-03,706.8,712.6,702.6,709.3,459023
1961-11-06,709.3,717.5,707.1,714.6,489474
1961-11-08,714.7,726.7,714.7,723.7,686842
1961-11-09,723.7,726.8,717.8,722.3,527820
1961-11-10,722.3,727.5,718.3,724.8,471429
1961-11-13,724.8,732.5,721.3,728.4,512030
1961-11-14,728.4,736.7,724.4,732.6,535715
1961-11-15,732.6,741.3,730.9,734.3,525564
1961-11-16,734.3,737.5,725.8,733.3,448872
1961-11-17,733.3,736,724.8,729.5,446617
1961-11-20,729.5,735.6,725.3,730.1,472557
1961-11-21,730.1,737.6,724.1,729.3,551504
1961-11-22,729.3,734.2,725,730.4,507519
1961-11-24,730.4,735.9,726.6,732.6,453384
1961-11-27,732.6,738.4,726.9,732,530075
1961-11-28,732,735.2,724.2,728.1,491730
1961-11-29,728.1,732.1,722.6,727.2,513158
1961-11-30,727.2,727.5,717.9,721.6,474812
1961-12-01,721.6,732,719.7,728.8,498496
1961-12-04,728.8,737.6,725.2,731.2,514286
1961-12-05,731.2,734.9,726.8,731.3,488346
1961-12-06,731.3,735.8,725,730.1,473684
1961-12-07,730.1,733,723.4,726.5,439850
1961-12-08,726.5,732.9,722.2,728.2,452256
1961-12-11,728.2,736.4,725.8,732.6,491730
1961-12-12,732.6,739.4,728.2,734,527820
1961-12-13,734,739.9,730.6,734.9,551504
1961-12-14,734.9,737.8,727.3,730.9,490602
1961-12-15,730.9,734.6,725.7,729.4,418421
1961-12-18,729.4,734.9,724.4,727.7,429699
1961-12-19,727.7,727.7,719.3,722.4,387970
1961-12-20,722.4,728.2,718.3,722.6,410527
1961-12-21,722.6,725.6,717.3,720.1,387970
1961-12-22,720.1,725.1,714.6,720.9,382331
1961-12-26,720.9,727.4,717.9,723.1,358647
1961-12-27,723.3,734.5,723.3,731.4,470301
1961-12-28,731.4,738.8,728.9,731.5,510903
1961-12-29,731.5,735,726.4,731.1,605639
1962-01-02,731.1,734.4,721.4,724.7,351880
1962-01-03,724.7,729.6,720.2,726,404887
1962-01-04,726,733.8,718,722.5,501880
1962-01-05,722.5,725.6,709.7,714.8,522181
1962-01-08,714.8,715.7,698.4,709,521053
1962-01-09,709,715,703.9,707.6,406015
1962-01-10,707.6,711.8,701.7,706,372181
1962-01-11,706,713.1,702.3,710.7,382331
1962-01-12,710.7,717.7,707.9,711.7,420677
1962-01-15,711.7,715,706.2,709.5,389098
1962-01-16,709.5,711.2,701,705.3,411654
1962-01-17,705.3,707,694.9,697.4,426316
1962-01-18,697.4,700.1,690.2,696,390226
1962-01-19,696,703.4,694.3,700.7,428572
1962-01-22,700.7,706.3,698.1,702,429699
1962-01-23,702,704.4,694.6,698.5,377820
1962-01-24,698.5,701.7,689.5,698.2,424060
1962-01-25,698.2,703.8,694.2,696.5,401504
1962-01-26,696.5,698.1,689.1,692.2,375564
1962-01-29,692.2,695.7,686.9,689.9,343985
1962-01-30,689.9,698.4,687.8,694.1,396993
1962-01-31,694.1,702.8,692.3,700,433083
1962-02-01,700,707.4,696.1,702.5,480451
1962-02-02,702.5,709.3,699.1,706.6,445489
1962-02-05,706.6,710.8,702.3,706.1,438722
1962-02-06,706.1,713.2,702.1,710.4,411654
1962-02-07,710.4,717.4,708.9,715.7,466918
1962-02-08,715.7,719.9,712.5,716.8,429699
1962-02-09,716.8,718.4,709.3,714.3,380075
1962-02-12,714.3,718.5,711.8,714.9,295489
1962-02-13,714.9,718.7,711.3,714.3,383459
1962-02-14,714.3,716.9,709.1,713.7,409399
1962-02-15,713.7,720.8,711.8,717.3,391354
1962-02-16,717.3,721.4,713.2,716.5,417293
1962-02-19,716.5,720.1,711.3,714.4,377820
1962-02-20,714.4,719.6,711.2,717.6,372181
1962-02-21,717.6,720.1,710.4,713,373309
1962-02-23,713,713.7,705.1,709.5,364286
1962-02-26,709.5,711.8,702.9,706.2,328196
1962-02-27,706.2,713,704.2,709.2,350752
1962-02-28,709.2,713.8,704.9,708.1,341730
1962-03-01,708.1,715.9,706.7,711.8,333835
1962-03-02,711.8,715.6,707.6,711,336090
1962-03-05,711,714.2,706,710,340602
1962-03-06,710,712.9,704.8,708.2,323684
1962-03-07,708.2,710.6,703.9,706.6,325940
1962-03-08,706.6,715.3,704.6,713.8,362030
1962-03-09,713.8,718.3,711,714.4,376692
1962-03-12,714.4,718.4,709.6,714.7,369925
1962-03-13,714.7,719.7,711.6,716.6,360903
1962-03-14,716.6,724.7,715.9,721,413910
1962-03-15,721,726.7,718.1,723.5,366542
1962-03-16,723.5,727.1,719.3,722.3,345113
1962-03-19,722.3,725.3,717.4,720.4,363158
1962-03-20,720.4,723.2,716.8,719.7,345113
1962-03-21,719.7,722.5,713.6,716.6,378948
1962-03-22,716.6,720.2,713.4,716.7,353008
1962-03-23,716.7,720.2,713,716.5,343985
1962-03-26,716.5,717.9,708.7,710.7,342857
1962-03-27,710.7,713.3,704.1,707.3,348496
1962-03-28,707.3,714.6,705.7,712.3,331579
1962-03-29,712.3,716.9,709.6,711.3,323684
1962-03-30,711.3,712.2,703.3,707,332707
1962-04-02,707,709.7,702.9,705.4,314662
1962-04-03,705.4,707.5,697.6,700.6,377820
1962-04-04,700.6,705.1,695.3,696.9,371053
1962-04-05,696.9,703.4,693.3,700.9,353008
1962-04-06,700.9,705.4,697.7,699.6,307895
1962-04-09,699.6,701.2,691.3,693,340602
1962-04-10,693,697.9,688.8,695.5,324812
1962-04-11,695.5,703.7,693.4,694.9,365414
1962-04-12,694.4,694.4,683.5,685.7,374436
1962-04-13,685.7,691.9,679.1,687.9,391354
1962-04-16,687.9,690.7,681.2,684.1,346241
1962-04-17,684.1,690.9,681.3,688.4,331579
1962-04-18,688.4,696,686.8,691,377820
1962-04-19,691,696.8,688.6,694.3,349624
1962-04-23,694.3,700,690.4,694.6,365414
1962-04-24,694.6,698.4,690.3,693,342857
1962-04-25,693,694.1,681.6,683.7,376692
1962-04-26,683.7,687.8,676.3,678.7,411654
1962-04-27,678.7,685.8,668.4,672.2,466918
1962-04-30,672.2,678.6,661.5,665.3,468045
1962-05-01,665.3,673.6,655.4,671.2,575188
1962-05-02,671.2,677.4,666.1,670,426316
1962-05-03,670,679.2,668.9,675.5,374436
1962-05-04,675.5,676.8,666.8,671.2,339474
1962-05-07,671.2,675.7,666.4,671,285339
1962-05-08,671,672.7,661.4,663.9,340602
1962-05-09,663.9,664.2,652.3,654.7,413910
1962-05-10,654.7,656.1,641.5,647.2,533459
1962-05-11,647.2,653.8,637.5,640.6,508647
1962-05-14,640.6,649.1,626.9,646.2,675564
1962-05-15,647.6,660.6,647.6,655.4,539098
1962-05-16,655.4,660.2,650.1,654,378948
1962-05-17,654,654.3,644,649.8,332707
1962-05-18,649.8,653.6,644.6,650.7,280827
1962-05-21,650.7,652.1,645.1,648.6,254887
1962-05-22,648.6,649.3,634.6,636.3,410527
1962-05-23,636.3,637.8,622.6,626.5,614662
1962-05-24,626.5,634.2,619.8,622.6,592106
1962-05-25,622.6,625.9,606.2,611.9,719549
1962-05-28,609.8,609.8,573.6,576.9,1054512
1962-05-29,576.9,613.1,553.8,604,1663534
1962-05-31,605.7,625,605.7,613.4,1207895
1962-06-01,613.4,616.5,603.6,611.1,649624
1962-06-04,608.8,608.8,591.4,593.7,606767
1962-06-05,593.7,603.4,584.1,595,692481
1962-06-06,595.5,611.8,595.5,603.9,472557
1962-06-07,603.9,608.1,599.3,602.2,311278
1962-06-08,602.2,607.3,598.6,601.6,288722
1962-06-11,601.6,603.2,592.7,595.2,323684
1962-06-12,593.8,593.8,580.1,580.9,528948
1962-06-13,580.9,586.4,572.2,574,659775
1962-06-14,574,579.1,560.3,563,703760
1962-06-15,563,579.9,556.1,578.2,804136
1962-06-18,578.2,583.1,567.1,574.2,516542
1962-06-19,574.2,575.2,566.6,571.6,302256
1962-06-20,571.6,574.6,561.3,563.1,378948
1962-06-21,561.9,561.9,549.2,550.5,514286
1962-06-22,550.5,552,537.6,539.2,636090
1962-06-25,539.2,541.2,524.6,536.8,799624
1962-06-26,536.8,548.6,533.5,535.8,522181
1962-06-27,535.8,539.3,528.7,537,438722
1962-06-28,541.5,559.3,541.5,557.4,613534
1962-06-29,557.4,569.1,555.2,561.3,532331
1962-07-02,561.3,576.6,557.3,573.8,389098
1962-07-03,573.8,583,570.5,579.5,442106
1962-07-05,579.5,586.3,577.4,583.9,377820
1962-07-06,582.6,582.6,571.3,576.2,350752
1962-07-09,576.2,582.3,569.7,580.8,332707
1962-07-10,583.5,599,583.5,586,803008
1962-07-11,586,590.9,580.4,589.1,479324
1962-07-12,589.1,596.6,586.7,590.3,605639
1962-07-13,590.3,593,583.9,590.2,381203
1962-07-16,590.2,591.2,582.4,588.1,353008
1962-07-17,588.1,588.8,576.6,577.9,394737
1962-07-18,577.4,577.4,568,571.2,408271
1962-07-19,571.2,578.7,569,573.2,348496
1962-07-20,573.2,579.9,570.8,577.2,294361
1962-07-23,577.2,582.2,574.5,577.5,312406
1962-07-24,577.5,579.3,572,574.1,288722
1962-07-25,574.1,576.6,568.1,574.7,328196
1962-07-26,574.7,582.9,574.1,579.6,314662
1962-07-27,579.6,586.8,577.1,585,325940
1962-07-30,585,593,583.9,591.4,360903
1962-07-31,591.8,601.2,591.8,597.9,472557
1962-08-01,597.6,597.6,588.7,591.4,349624
1962-08-02,591.4,596.6,588.3,593.8,384587
1962-08-03,593.8,598.4,591.1,596.4,675564
1962-08-06,596.4,598.6,590.3,593.2,350752
1962-08-07,593.2,593.7,585.7,588.4,334963
1962-08-08,588.4,592.1,582.1,590.9,347369
1962-08-09,590.9,595.2,588.4,591.2,301128
1962-08-10,591.2,595.7,587.6,592.3,278572
1962-08-13,592.3,597.5,590.7,595.3,301128
1962-08-14,595.3,603.9,593,601.9,410527
1962-08-15,601.9,610.9,601.9,606.8,550376
1962-08-16,606.8,611.2,602.7,606.7,471429
1962-08-17,606.7,612,604.6,610,386842
1962-08-20,610,615.7,608.1,612.9,516542
1962-08-21,612.9,614.7,605.8,608.6,420677
1962-08-22,608.6,617.6,606.4,615.5,509775
1962-08-23,615.5,622,612.3,616,537970
1962-08-24,616,617.7,608.8,613.7,325940
1962-08-27,613.7,616.8,609.3,612.6,354136
1962-08-28,612.6,613.1,603,605.3,358647
1962-08-29,605.3,606.4,598.8,603.2,327068
1962-08-30,603.2,606.8,599.9,602.3,254887
1962-08-31,602.3,610.2,600.3,609.2,319173
1962-09-04,609.2,612.4,601.3,602.5,334963
1962-09-05,602.5,605,596.4,599.1,343985
1962-09-06,599.1,603.3,594.1,600.8,358647
1962-09-07,600.8,606.3,598.3,600.9,325940
1962-09-10,600.9,603.7,595.4,602,284211
1962-09-11,602,607.9,599.2,604,342857
1962-09-12,604,609,601.3,606.3,349624
1962-09-13,606.3,609.8,601.9,604,349624
1962-09-14,604,607.9,601.3,605.8,324812
1962-09-17,605.8,611.6,603.5,607.6,375564
1962-09-18,607.6,612.4,604.8,607.1,416166
1962-09-19,607.1,609.9,603.7,607.1,332707
1962-09-20,607.1,608.9,600.3,601.7,377820
1962-09-21,601.3,601.3,589.5,591.8,482707
1962-09-24,589.1,589.1,578.7,582.9,563910
1962-09-25,582.9,590.5,578.7,588.2,408271
1962-09-26,588.2,591.3,576.3,578.5,400376
1962-09-27,578.5,582,572.2,574.1,399248
1962-09-28,574.1,582.7,573.2,579,321429
1962-10-01,579,579.9,569.2,572,348496
1962-10-02,572,582.7,570.8,578.7,338346
1962-10-03,578.7,584.4,576.1,578.5,294361
1962-10-04,578.5,583.4,575.4,582.4,285339
1962-10-05,582.4,588.5,581.1,586.6,307895
1962-10-08,586.6,589.9,583.2,586.1,219925
1962-10-09,586.1,589.4,582.7,587.2,263910
1962-10-10,587.2,594,586.3,588.1,342857
1962-10-11,588.1,590.7,584.1,586.5,277444
1962-10-12,586.5,589,582.8,586.5,227820
1962-10-15,586.5,592.3,584.1,589.7,297745
1962-10-16,589.7,594.1,587,589.4,322557
1962-10-17,589.4,590.5,581.9,587.7,365414
1962-10-18,587.7,588,579.4,581.2,369925
1962-10-19,581.2,582.8,570.4,573.3,524436
1962-10-22,573.3,573.4,563.2,568.6,641730
1962-10-23,568.6,574,556.2,558.1,689098
1962-10-24,558.1,578.5,549.7,576.7,757895
1962-10-25,575.8,575.8,562.8,570.9,445489
1962-10-26,570.9,573.5,564.9,569,290978
1962-10-29,576.1,586.6,576.1,579.4,482707
1962-10-30,579.4,591.5,578.9,589,431955
1962-10-31,589,594.8,586.1,589.8,348496
1962-11-01,589.8,599.6,582.7,597.1,383459
1962-11-02,597.1,609.4,592.9,604.6,616918
1962-11-05,604.6,614.5,602.7,610.5,487218
1962-11-07,610.5,620.1,605.6,615.8,516542
1962-11-08,615.8,619.7,606.8,609.1,469173
1962-11-09,609.1,617.5,605.3,616.1,489474
1962-11-12,617.4,627.3,617.4,624.4,574060
1962-11-13,624.4,628.5,618.9,623.1,513158
1962-11-14,623.1,633,619.8,630.5,574060
1962-11-15,630.5,636.3,626.7,629.1,569549
1962-11-16,629.1,633.8,623.9,631,451128
1962-11-19,631,633.4,624,626.2,384587
1962-11-20,626.2,634.9,624.2,632.9,483835
1962-11-21,632.9,640.4,630.2,637.3,575188
1962-11-23,637.3,649.3,635.5,644.9,638346
1962-11-26,644.9,651.3,638.3,642.1,637218
1962-11-27,642.1,650.4,639.7,648.1,620301
1962-11-28,648.1,654.9,646.5,651.9,674436
1962-11-29,651.9,656,646.5,652.6,655263
1962-11-30,652.6,655,645.7,649.3,515414
1962-12-03,649.3,651.2,642.1,646.4,429699
1962-12-04,646.4,654.6,644.1,651.5,587594
1962-12-05,651.5,658.8,649.7,654,708271
1962-12-06,654,657,646.9,651.7,518797
1962-12-07,651.7,655.8,646.9,652.1,439850
1962-12-10,652.1,655.1,642.7,645.1,481579
1962-12-11,645.1,648.5,638.9,645.2,417293
1962-12-12,645.2,653,643.5,647.3,424060
1962-12-13,647.3,651.9,641.7,645.2,381203
1962-12-14,645.2,650.4,641,648.1,369925
1962-12-17,648.1,651,643,645.5,404887
1962-12-18,645.5,646.8,638.1,640.1,408271
1962-12-19,640.1,648.6,636.9,647,451128
1962-12-20,647,652.7,645.2,648.6,475940
1962-12-21,648.6,651.8,643.4,646.4,391354
1962-12-24,646.4,651.5,643.7,647.7,358647
1962-12-26,647.7,654.4,647.3,651.6,380075
1962-12-27,651.6,655.1,648.4,650.6,413910
1962-12-28,650.6,653.9,647.2,651.4,466918
1962-12-31,651.4,654.5,648.1,652.1,611278
1963-01-02,652.1,654.5,643.6,646.8,286466
1963-01-03,646.8,659.2,646.6,657.4,515414
1963-01-04,657.4,665.7,656.3,662.2,609023
1963-01-07,662.2,666.7,657.8,662.1,500752
1963-01-08,662.1,672.2,661.1,669.9,610151
1963-01-09,669.9,674.2,666,668,576316
1963-01-10,668,673.7,666.5,669.5,509775
1963-01-11,669.5,673.6,665.9,671.6,497369
1963-01-14,671.6,678.5,669.4,675.7,563910
1963-01-15,675.7,680.8,672.1,675.4,668797
1963-01-16,675.4,676,666.7,669,480451
1963-01-17,669,676.1,665.1,673,589850
1963-01-18,673,679.1,669.6,672.5,536842
1963-01-21,672.5,676.7,668.4,675.2,461278
1963-01-22,675.2,679.1,671.8,675.5,542481
1963-01-23,675.5,680.4,674,677.6,543609
1963-01-24,677.6,681.1,673.9,677,542481
1963-01-25,677,683.8,673.3,679.7,537970
1963-01-28,679.7,686.5,678.5,682.9,532331
1963-01-29,682.9,686.9,678.3,683.7,491730
1963-01-30,683.7,684.5,675.8,678.6,421805
1963-01-31,678.6,685.2,675.3,682.9,481579
1963-02-01,682.9,686.6,679.2,683.2,482707
1963-02-04,683.2,687.2,678.9,682,413910
1963-02-05,682,683.7,672.6,681.3,456767
1963-02-06,681.3,686.7,678.3,682.5,489474
1963-02-07,682.5,686.3,676.5,679.1,478196
1963-02-08,679.1,682.3,673.9,679.9,438722
1963-02-11,679.9,681.9,673,674.7,437594
1963-02-12,674.7,678.1,669.8,676.6,418421
1963-02-13,676.6,684.8,674.5,681.7,559399
1963-02-14,681.7,688.7,679.6,684.9,636090
1963-02-15,684.9,689.7,680.9,686.1,497369
1963-02-18,686.1,694.3,685.2,689,530075
1963-02-19,689,690.5,683.7,686.8,465790
1963-02-20,686.1,686.1,678.8,682.1,464662
1963-02-21,682.1,684.9,675.9,681.6,448872
1963-02-25,681.6,682.1,673.2,674.6,415038
1963-02-26,674.6,679.2,671.3,675.3,413910
1963-02-27,675.3,678.1,669.1,670.8,415038
1963-02-28,670.8,672.6,661.3,662.9,461278
1963-03-01,662.9,667.6,656.7,659.7,442106
1963-03-04,659.7,670.3,659.2,667,411654
1963-03-05,667,672.9,663,667.2,369925
1963-03-06,667.2,669.8,662,668.1,349624
1963-03-07,668.1,675,667.1,671.4,377820
1963-03-08,671.4,675.6,668.4,672.4,378948
1963-03-11,672.4,677.8,670,674,358647
1963-03-12,674,678.2,671.3,675.2,377820
1963-03-13,675.2,680.9,673.6,677.7,464662
1963-03-14,677.7,680.1,672,673.7,399248
1963-03-15,673.7,679.3,671.7,676.3,383459
1963-03-18,676.3,678.9,671.1,673.6,366542
1963-03-19,673.6,676,669.2,672.1,358647
1963-03-20,672.1,679.3,671.1,677.1,416166
1963-03-21,677.1,680,673.2,675.6,363158
1963-03-22,675.6,680.7,673.2,677.8,430827
1963-03-25,677.8,682.3,674.9,678.2,417293
1963-03-26,678.2,684.2,676.8,680.4,462406
1963-03-27,680.4,687,679.2,684.7,481579
1963-03-28,684.7,687.4,680.8,682.5,438722
1963-03-29,682.5,685.7,678.9,682.5,382331
1963-04-01,682.5,689.3,680.6,685.9,438722
1963-04-02,685.9,691.2,682.1,684.3,491730
1963-04-03,684.3,692.8,683.2,690.5,525564
1963-04-04,690.8,699.1,690.8,697.1,597745
1963-04-05,697.1,703.8,693.2,702.4,590978
1963-04-08,702.4,709.5,700.8,706,669925
1963-04-09,706,709.8,701.1,706,574060
1963-04-10,706,710.5,698.3,704.4,663158
1963-04-11,704.4,711.3,700.1,708.5,592106
1963-04-15,708.5,716.6,705.9,711.4,668797
1963-04-16,711.4,716.7,706.3,710.9,628196
1963-04-17,710.9,715.2,705.2,710.3,588722
1963-04-18,710.3,713.3,705.4,708.2,537970
1963-04-19,708.2,713.7,705.3,711.7,525564
1963-04-22,711.7,717.1,708.7,711,584211
1963-04-23,711,717.5,707.8,715,588722
1963-04-24,715,721,713.9,717.7,666542
1963-04-25,717.7,721.9,712.7,718.3,571805
1963-04-26,718.3,721.6,714.8,717.2,506391
1963-04-29,717.2,719.5,712.1,715.1,448872
1963-04-30,715.1,721.5,711.9,717.7,527820
1963-05-01,717.7,723.9,716.4,719.7,570677
1963-05-02,719.7,724.7,717.3,721.1,505263
1963-05-03,721.1,723.8,716.5,718.1,536842
1963-05-06,718.1,721.8,711.7,713.8,461278
1963-05-07,713.8,716.8,708.2,712.6,466918
1963-05-08,712.6,721,711,718.5,579699
1963-05-09,718.5,726.5,717.2,722,631579
1963-05-10,722,726,718.6,723.3,593233
1963-05-13,723.3,727.1,720.5,723,554887
1963-05-14,723,724.9,718,719.8,534587
1963-05-15,719.8,727.7,717.2,724.3,637218
1963-05-16,724.3,728.6,719.8,722.8,636090
1963-05-17,722.8,727.1,720,724.8,497369
1963-05-20,724.8,726.2,716.5,720.2,531203
1963-05-21,720.2,727.3,717.5,724,628196
1963-05-22,724,728.8,720.2,722.8,627068
1963-05-23,722.8,725.7,718.1,721.4,496241
1963-05-24,721.4,724.6,716.7,720.5,487218
1963-05-27,720.5,722,714.5,718.3,424060
1963-05-28,718.3,722.2,714.3,718,435339
1963-05-29,718,725.6,717.2,722.5,487218
1963-05-31,722.5,730.4,721.9,727,527820
1963-06-03,727,731.6,723.6,726.3,609023
1963-06-04,726.3,730,721.3,726.5,673309
1963-06-05,726.5,733,722.5,725.9,660903
1963-06-06,725.9,730.8,721.8,726.9,562782
1963-06-07,726.9,730.3,719.4,722.4,576316
1963-06-10,722.4,722.9,711.7,716.5,528948
1963-06-11,716.5,721.9,714,718.4,495113
1963-06-12,718.4,727.6,717.1,723.4,587594
1963-06-13,723.4,727.1,719.9,721.4,528948
1963-06-14,721.4,725.7,718.3,722,433083
1963-06-17,722,723.6,716.1,718.2,395865
1963-06-18,718.2,722.5,715,718.9,440978
1963-06-19,718.9,723.3,716,719.8,447745
1963-06-20,719.8,722.8,712,718.9,560527
1963-06-21,718.9,724.8,716.1,720.8,472557
1963-06-24,720.8,723.9,715.6,718.4,417293
1963-06-25,718.4,722.1,713.8,716.3,464662
1963-06-26,716.3,716.5,706.5,709,507519
1963-06-27,709,712.9,702.4,706,512030
1963-06-28,706,710.8,702.9,706.9,340602
1963-07-01,706.9,709.1,698.9,701.4,378948
1963-07-02,701.4,711.4,699.9,708.9,399248
1963-07-03,708.9,716.2,708.5,713.4,454512
1963-07-05,713.4,719,712.2,716.5,328196
1963-07-08,716.5,717.2,708.6,710.7,371053
1963-07-09,710.7,717.2,709.1,714.1,431955
1963-07-10,714.1,716.3,708.9,712.1,420677
1963-07-11,712.1,716,707.9,709.8,462406
1963-07-12,709.8,712.6,705.2,707.7,412782
1963-07-15,707.7,708.9,700.6,703.3,371053
1963-07-16,703.3,706.3,699.8,702.1,338346
1963-07-17,702.1,705.7,697.1,699.7,444361
1963-07-18,699.7,703.2,693.9,695.9,418421
1963-07-19,695.9,697.5,689.2,693.9,376692
1963-07-22,693.9,696.2,684.4,688.7,417293
1963-07-23,688.7,694.8,685.7,687.8,394737
1963-07-24,687.8,693.4,686,690.9,316918
1963-07-25,690.9,696.2,686,687.7,418421
1963-07-26,687.7,691.4,684.6,689.4,283083
1963-07-29,689.4,693.2,686.7,690.7,320301
1963-07-30,690.7,698.3,690.1,696.4,400376
1963-07-31,696.4,702,693,695.4,446617
1963-08-01,695.4,699.2,691.2,694.9,384587
1963-08-02,694.9,700.5,693.1,697.8,331579
1963-08-05,697.8,704.8,697.1,702.6,380075
1963-08-06,702.6,709.4,700.9,707.1,424060
1963-08-07,707.1,710.6,701.8,703.9,427444
1963-08-08,703.9,707.4,699.9,704.2,390226
1963-08-09,704.2,709.8,701.5,708.4,456767
1963-08-12,708.4,714.1,705.5,710.3,537970
1963-08-13,710.3,714.3,707.8,711.1,501880
1963-08-14,711.1,717.4,707.6,715,498496
1963-08-15,715,721.5,712.6,718.6,561654
1963-08-16,718.6,722.9,714.9,719.3,465790
1963-08-19,719.3,723.6,715.7,718.8,411654
1963-08-20,718.8,721.3,714.4,717.3,412782
1963-08-21,717.3,719.8,713.5,715.7,430827
1963-08-22,715.7,720.6,712.6,718.5,512030
1963-08-23,718.5,726,718.2,723.1,550376
1963-08-26,723.1,728.4,721,724.2,530075
1963-08-27,724.2,725.2,718,719.9,460151
1963-08-28,719.9,728.7,719.7,725.1,577444
1963-08-29,725.1,730.1,723.3,726.4,576316
1963-08-30,726.4,731.7,724,729.3,514286
1963-09-03,729.3,735.5,728.8,732,628196
1963-09-04,732,737.6,728.9,732.9,684587
1963-09-05,732.9,739.9,729.5,738,642857
1963-09-06,738,742.7,733.2,735.4,807519
1963-09-09,735.4,739.3,730.1,732.9,566166
1963-09-10,732.9,740.3,730.6,737.4,598872
1963-09-11,737.4,746.2,736.9,740.3,752256
1963-09-12,740.3,744.5,735.5,740.3,627068
1963-09-13,740.3,744.4,737.3,740.1,589850
1963-09-16,740.1,744.7,736.6,738.5,534587
1963-09-17,738.5,744.5,736.8,740.1,558271
1963-09-18,740.1,744.1,735,737.9,571805
1963-09-19,737.9,744.6,736.5,743.2,460151
1963-09-20,743.2,749.3,740.6,743.6,598872
1963-09-23,743.6,747,736.7,740.4,579699
1963-09-24,740.4,748.5,737.1,746,622557
1963-09-25,746,753,739.3,743.7,715038
1963-09-26,743.7,745.3,734.7,737,575188
1963-09-27,737,741.3,731.6,738,490602
1963-09-30,738,739.8,728.6,732.8,420677
1963-10-01,732.8,742.6,732.5,738.3,498496
1963-10-02,738.3,742.1,734.6,737.9,426316
1963-10-03,737.9,746.9,736.6,744.3,508647
1963-10-04,744.3,751,741.7,745.1,577444
1963-10-07,745.1,749.9,740.9,743.9,456767
1963-10-08,743.9,749,739.2,743.9,554887
1963-10-09,743.9,747.2,737.9,739.8,622557
1963-10-10,739.8,743.5,733.7,740.6,504136
1963-10-11,740.6,746.1,737.6,741.8,534587
1963-10-14,741.8,745,738,741.8,481579
1963-10-15,741.8,746.4,739,742.2,513158
1963-10-16,742.2,750.4,740,748.5,628196
1963-10-17,748.5,755.8,747,750.8,765790
1963-10-18,750.8,755.4,747.9,750.6,657519
1963-10-21,750.6,757.1,747.3,752.3,614662
1963-10-22,752.3,753.6,742.7,747.2,724060
1963-10-23,747.2,752.1,742.4,746.5,657519
1963-10-24,746.5,755.9,744.1,751.8,708271
1963-10-25,751.8,759.9,748.6,755.6,720677
1963-10-28,755.6,765.7,753,759.4,806391
1963-10-29,759.4,767.2,755.5,760.5,687970
1963-10-30,760.5,762.8,751.8,755.2,583083
1963-10-31,755.2,759,749.8,755.2,567293
1963-11-01,755.2,759.6,750.3,753.7,590978
1963-11-04,753.7,757.1,746.1,749.2,613534
1963-11-06,749.2,749.8,738.4,744,631579
1963-11-07,744,750.2,741,745.7,487218
1963-11-08,745.7,753.5,744.6,750.8,515414
1963-11-11,750.8,756.6,750,753.8,447745
1963-11-12,753.8,756.8,748.4,750.2,519925
1963-11-13,750.2,753.8,745.9,751.1,531203
1963-11-14,751.1,753.3,744.4,747,519925
1963-11-15,747,749.2,737.9,740,540226
1963-11-18,740,743.1,731.1,734.9,533459
1963-11-19,734.9,743.1,731.6,736.7,499624
1963-11-20,736.7,747.5,733.4,742.1,601128
1963-11-21,742.1,744.7,730.6,732.7,639474
1963-11-22,732.7,739,710.8,711.5,747745
1963-11-26,733,746.6,733,743.5,1051128
1963-11-27,743.5,746.9,735.9,741,587594
1963-11-29,741,752.4,738.6,750.5,542481
1963-12-02,750.5,758,746.8,751.9,537970
1963-12-03,751.9,756.8,747.3,751.8,509775
1963-12-04,751.8,758.5,747.2,755.5,540226
1963-12-05,755.5,766.2,753.7,763.9,585339
1963-12-06,763.9,767.2,757.1,760.3,544737
1963-12-09,760.3,764.3,755.4,759.1,499624
1963-12-10,759.1,764.3,755,759.3,514286
1963-12-11,759.3,762,754,757.2,496241
1963-12-12,757.2,761.6,754.3,757.4,475940
1963-12-13,757.4,762.8,756.3,760.2,483835
1963-12-16,760.2,765,756.1,761.6,482707
1963-12-17,761.6,769.5,759,766.4,579699
1963-12-18,766.4,773.1,762.4,767.2,676692
1963-12-19,767.2,769.8,760.7,763.9,497369
1963-12-20,763.9,767.3,757.9,762.1,518797
1963-12-23,762.1,765,754.4,758.3,512030
1963-12-24,758.3,763.2,752.8,756.9,447745
1963-12-26,756.9,764.5,754.9,760.2,417293
1963-12-27,760.2,767.8,758.5,763,491730
1963-12-30,763,764.1,756.6,759.9,556015
1963-12-31,759.9,767.6,758.6,763,759023
1964-01-02,763,770.7,760.3,766.1,527820
1964-01-03,766.1,771.7,763.8,767.7,625940
1964-01-06,767.7,773.8,764.8,769.5,618045
1964-01-07,769.5,776.1,766.1,771.7,642857
1964-01-08,771.7,777.3,768.9,774.5,606767
1964-01-09,774.5,780.6,770.3,776.6,584211
1964-01-10,776.6,778.8,770.4,774.3,593233
1964-01-13,774.3,777.9,768.4,773.1,613534
1964-01-14,773.1,778.9,770.5,774.5,733083
1964-01-15,774.5,779.6,768.6,774.7,761278
1964-01-16,774.7,781.7,771,776.1,699248
1964-01-17,776.1,779.4,770.6,775.7,631579
1964-01-20,775.7,780.5,769.8,773,628196
1964-01-21,773,779.5,767.8,776.4,541354
1964-01-22,776.4,786.9,774.5,781.3,612406
1964-01-23,781.3,787.6,778,782.9,606767
1964-01-24,782.9,787.7,778.1,783,572933
1964-01-27,783,790.4,780.4,785.3,590978
1964-01-28,785.3,791.6,781.8,787.8,532331
1964-01-29,787.8,790,779.7,782.6,501880
1964-01-30,782.6,788.4,778.9,783.4,477068
1964-01-31,783.4,789.8,780.3,785.3,451128
1964-02-03,785.3,789.9,780.3,784.7,466918
1964-02-04,784.7,787.8,779,783.3,487218
1964-02-05,783.3,789.8,778,783,452256
1964-02-06,783,789.4,780.7,786.4,463534
1964-02-07,786.4,795.4,784.4,791.6,531203
1964-02-10,791.6,797.2,786.8,788.7,468045
1964-02-11,788.7,795,786.6,792.2,455639
1964-02-12,792.2,798.1,790.4,794.8,524436
1964-02-13,794.8,799.1,790,794.4,543609
1964-02-14,794.4,798.9,790,794.6,491730
1964-02-17,794.6,800.4,791.5,796.2,539098
1964-02-18,796.2,800.7,791.3,795.4,525564
1964-02-19,795.4,800.3,791.3,794.9,482707
1964-02-20,794.9,800.9,791.4,797,528948
1964-02-24,797,802.9,793.3,797.1,634963
1964-02-25,797.1,800.5,793,796.6,565038
1964-02-26,796.6,802,793.8,799.4,603384
1964-02-27,799.4,803.5,795.4,797,611278
1964-02-28,797,802.4,793.8,800.1,561654
1964-03-02,800.1,807.2,798.1,802.8,641730
1964-03-03,802.8,809.8,801.3,805.7,603384
1964-03-04,805.7,810.2,800.8,804.7,592106
1964-03-05,804.7,807.9,799.8,803.8,527820
1964-03-06,803.8,809.1,801.2,806,540226
1964-03-09,806,812.1,803.4,807.2,621429
1964-03-10,807.2,812,803.4,809.4,620301
1964-03-11,809.4,817,807.8,813.9,696993
1964-03-12,813.9,818.1,809.2,814.2,596617
1964-03-13,814.2,819.9,810.9,816.2,638346
1964-03-16,816.2,821.4,813.3,816.5,579699
1964-03-17,816.5,821.8,812.6,818.2,618045
1964-03-18,818.2,824.2,814.7,820.3,664286
1964-03-19,820.3,824.7,815.9,819.4,639474
1964-03-20,819.4,820.5,810.8,814.9,566166
1964-03-23,814.9,817.7,809.9,813.6,557143
1964-03-24,813.6,816.9,809,811.4,587594
1964-03-25,811.4,816.4,808.6,813.2,611278
1964-03-26,813.2,819.5,811.4,815.9,649624
1964-03-30,815.9,820,812.2,815.3,683459
1964-03-31,815.3,817.9,810.4,813.3,594361
1964-04-01,813.3,819.2,809.8,816.1,621429
1964-04-02,816.1,825.1,815.2,820.9,771429
1964-04-03,820.9,828.5,818.4,823,675564
1964-04-06,823,828.9,820.5,824.8,658647
1964-04-07,824.8,829.4,819.2,822.8,665414
1964-04-08,822.8,828.1,818.9,824.2,606767
1964-04-09,824.2,827.5,819.5,821.4,597745
1964-04-10,821.4,825.3,819.1,821.8,562782
1964-04-13,821.8,826.7,818.2,821.3,601128
1964-04-14,821.3,826.6,818.1,823,577444
1964-04-15,823,828.6,820.4,825.4,594361
1964-04-16,825.4,830.1,821.2,825.7,590978
1964-04-17,825.7,831.6,822.5,827.3,680075
1964-04-20,827.3,829.8,821.5,824.5,627068
1964-04-21,824.5,830.7,820.5,826.5,648496
1964-04-22,826.5,828.1,820.3,823.6,607895
1964-04-23,823.6,830,819.3,821.7,754512
1964-04-24,821.7,823.8,813.5,814.9,632707
1964-04-27,814.9,817.7,807.7,811.9,571805
1964-04-28,811.9,820.1,809,816.7,540226
1964-04-29,816.7,822,810.3,812.8,699248
1964-04-30,812.8,816.9,807.2,810.8,641730
1964-05-01,810.8,819.4,808.6,817.1,675564
1964-05-04,817.1,828.1,816.4,823.8,604512
1964-05-05,823.8,829.3,817.2,826.6,602256
1964-05-06,826.6,832.3,822.6,828.2,627068
1964-05-07,828.2,836.1,824.2,830.2,631579
1964-05-08,830.2,834.6,825.1,828.6,553760
1964-05-11,828.6,832.2,824.1,827.1,506391
1964-05-12,827.1,832.3,824.4,827.4,586466
1964-05-13,827.4,832.8,822.2,825.8,664286
1964-05-14,825.8,828.6,819.6,824.5,532331
1964-05-15,824.5,829.2,821.2,826.2,571805
1964-05-18,826.2,829.3,819.2,821.3,517669
1964-05-19,821.3,823.3,814,817.3,491730
1964-05-20,817.3,824.1,815.2,820.1,540226
1964-05-21,820.1,826.5,816.1,819.8,603384
1964-05-22,819.8,824.8,816.6,820.9,523309
1964-05-25,820.9,825.5,816.4,820.3,450000
1964-05-26,820.3,824,816.9,818.9,483835
1964-05-27,818.9,822.2,812.6,817.9,501880
1964-05-28,817.9,824.1,814.8,820.6,514286
1964-06-01,820.6,824.9,815.8,818.6,484963
1964-06-02,818.6,820.3,811.9,813.8,471429
1964-06-03,813.8,818.2,809.8,811.8,450000
1964-06-04,811.8,813.4,800.8,802.5,550376
1964-06-05,802.5,810.4,801.8,806,478196
1964-06-08,806,809,798.5,800.3,452256
1964-06-09,800.3,808.2,796.9,805.5,504136
1964-06-10,805.5,812.1,804,807.5,470301
1964-06-11,807.5,815.2,806.7,811.3,408271
1964-06-12,811.3,814.2,806.5,809.4,433083
1964-06-15,809.4,816.8,808.1,813.6,463534
1964-06-16,813.6,821.2,812.6,818.2,517669
1964-06-17,818.2,826.5,817.6,823.4,602256
1964-06-18,823.4,829.4,820.6,824,533459
1964-06-19,824,828.1,819.9,825.3,456767
1964-06-22,825.3,832,823.3,826.4,512030
1964-06-23,826.4,830.1,820.6,822.7,457895
1964-06-24,822.7,831.2,819.8,827,545865
1964-06-25,827,832.4,823.4,827.5,565038
1964-06-26,827.5,833.1,825.1,831,500752
1964-06-29,831,835.9,827,830.9,493985
1964-06-30,830.9,834.6,826.3,831.5,491730
1964-07-01,831.5,839.9,829.3,838.1,600000
1964-07-02,838.1,844.8,836,841.5,589850
1964-07-06,841.5,848.6,838,844.2,572933
1964-07-07,844.2,849.2,841.7,844.9,590978
1964-07-08,844.9,849.3,840,845.5,536842
1964-07-09,845.5,849.9,841,845.1,568421
1964-07-10,845.1,852.5,842,847.5,611278
1964-07-13,847.5,851.5,841.9,845.6,541354
1964-07-14,845.6,849.5,839.6,843.6,536842
1964-07-15,843.6,849.1,839.3,844.8,519925
1964-07-16,844.8,850,842,847.5,523309
1964-07-17,847.5,854.1,845.5,851.4,523309
1964-07-20,851.4,855.2,847,849.4,495113
1964-07-21,849.4,851.5,841.9,847,515414
1964-07-22,847,851.5,841.7,847.7,515414
1964-07-23,847.7,851.5,842.9,846.5,514286
1964-07-24,846.5,850.3,842.9,845.6,474812
1964-07-27,845.6,849.5,839,841.1,461278
1964-07-28,841.1,842.3,833.5,837.4,435339
1964-07-29,837.4,842.9,834.3,838.7,456767
1964-07-30,838.7,843.9,836.1,839.4,510903
1964-07-31,839.4,844.8,836.9,841.1,475940
1964-08-03,841.1,844.3,837.5,840.4,426316
1964-08-04,840.4,840.9,830,832.8,539098
1964-08-05,832.8,835.4,820.8,833.1,694737
1964-08-06,833.1,835.9,822.6,823.4,444361
1964-08-07,823.4,831.6,822.8,829.2,359775
1964-08-10,829.2,834.1,825.2,829.4,343985
1964-08-11,829.4,833,825.6,828.1,389098
1964-08-12,828.1,837.5,827.3,834.1,466918
1964-08-13,834.1,842.4,833.1,838.5,518797
1964-08-14,838.5,844,834.9,838.8,460151
1964-08-17,838.8,844.8,836.2,840.2,426316
1964-08-18,840.2,845.6,837.2,842.8,471429
1964-08-19,842.8,847.2,838.2,841.8,469173
1964-08-20,841.8,844.2,835.4,838.7,433083
1964-08-21,838.7,842.6,835.4,838.6,408271
1964-08-24,838.6,843.2,834.8,837.3,427444
1964-08-25,837.3,839.1,830.3,832.2,426316
1964-08-26,832.2,834.9,826.6,829.2,372181
1964-08-27,829.2,837.4,826.9,835.3,401504
1964-08-28,835.3,841.9,834,839.1,424060
1964-08-31,839.1,842.8,834.6,838.5,376692
1964-09-01,838.5,846.1,836.6,844,524436
1964-09-02,844,849.6,841,845.1,541354
1964-09-03,845.1,849,841.2,846,486090
1964-09-04,846,850.8,843.6,848.3,474812
1964-09-08,848.3,855.6,847.6,851.9,461278
1964-09-09,851.9,860,850.6,855.6,641730
1964-09-10,855.6,863.1,852.7,859.5,616918
1964-09-11,859.5,870.6,857.1,867.1,634963
1964-09-14,867.1,872.8,862.4,866.2,605639
1964-09-15,866.2,871.3,861,862.5,641730
1964-09-16,862.5,867.6,857.4,864.2,477068
1964-09-17,864.2,873.2,862.9,868.7,719549
1964-09-18,868.7,873.9,860.2,865.1,694737
1964-09-21,866.5,875,866.5,871.6,598872
1964-09-22,871.6,877.4,868.7,872.5,592106
1964-09-23,872.5,876.8,867.9,872,667669
1964-09-24,872,877,867,873,658647
1964-09-25,873,879.3,868.7,874.7,695865
1964-09-28,874.7,879.4,869.2,875.5,542481
1964-09-29,875.5,880.1,871.3,875.7,571805
1964-09-30,875.7,880.2,872.2,875.4,532331
1964-10-01,875.4,878.2,869.8,872,504136
1964-10-02,872,876.2,867.4,872.7,492857
1964-10-05,872.7,882.4,871.5,877.2,546993
1964-10-06,877.2,881.2,872.1,875.1,543609
1964-10-07,875.1,879,871.3,873.8,574060
1964-10-08,873.8,879.4,869.6,874.9,570677
1964-10-09,874.9,881.8,872.7,878.1,596617
1964-10-12,878.1,881.5,874.8,877.6,463534
1964-10-13,877.6,881.9,872,876.2,609023
1964-10-14,876.2,880,872,875.2,510903
1964-10-15,875.2,876.4,861.4,868.4,733083
1964-10-16,868.4,877.7,866.8,873.5,579699
1964-10-19,873.5,879.8,870.4,876.2,565038
1964-10-20,876.2,884.9,874,881.5,579699
1964-10-21,881.5,886.3,876.5,879.7,583083
1964-10-22,879.7,883.3,872.5,877,526692
1964-10-23,877,879.9,872.1,877.6,431955
1964-10-26,877.6,883.3,873.5,877,589850
1964-10-27,877,880.3,872.8,876,504136
1964-10-28,876,879.6,867.8,871.2,551504
1964-10-29,871.2,876.9,867.8,871.9,495113
1964-10-30,871.9,876.9,868.9,873.1,464662
1964-11-02,873.1,878.1,867.6,875.5,499624
1964-11-04,875.5,881.3,870.4,873.8,532331
1964-11-05,873.8,879.3,869.1,873.5,493985
1964-11-06,873.5,879.4,869.3,876.9,542481
1964-11-09,876.9,880,871.3,874.6,514286
1964-11-10,874.6,878.3,867.6,870.6,566166
1964-11-11,870.6,876.2,866.8,873.6,427444
1964-11-12,873.6,880,870.4,874.6,592106
1964-11-13,874.6,878.5,870.7,874.1,548121
1964-11-16,874.1,883.5,870.2,880.1,549248
1964-11-17,880.2,892.2,880.2,885.4,667669
1964-11-18,885.4,897,884.7,891.7,739850
1964-11-19,891.7,893,882.1,888.7,628196
1964-11-20,888.7,896.4,884.5,890.7,587594
1964-11-23,890.7,894.8,882.9,889.3,548121
1964-11-24,889.3,891.5,881.1,887.6,571805
1964-11-25,887.6,890,880.2,882.4,541354
1964-11-27,882.4,886.8,874.5,882.1,459023
1964-11-30,882.1,885.2,871.5,875.4,551504
1964-12-01,875.4,878,863,864.4,557143
1964-12-02,864.4,871.8,861.1,867.2,556015
1964-12-03,867.3,876.9,867.3,870.8,479324
1964-12-04,870.8,875.1,866.4,870.9,489474
1964-12-07,871.2,881.4,871.2,874,537970
1964-12-08,874,878.4,867.4,870.7,562782
1964-12-09,870.7,873.1,861.6,863.8,577444
1964-12-10,863.8,869.2,858.5,863.1,540226
1964-12-11,863.1,869.3,860.2,864.3,510903
1964-12-14,864.3,868.8,857.4,860.7,489474
1964-12-15,860.7,862.7,850.2,857.5,602256
1964-12-16,857.5,865.3,854.9,860.1,519925
1964-12-17,860.1,867.3,857.5,863.6,546993
1964-12-18,863.6,872.2,863,868.7,522181
1964-12-21,868.7,875.6,866.1,869.7,504136
1964-12-22,869.7,876.4,865.9,870.4,509775
1964-12-23,870.4,876.1,863.2,868,504136
1964-12-24,868,872.9,863.6,868.2,406015
1964-12-28,868.2,872,863.1,867,450000
1964-12-29,867,868.8,858.3,862.2,501880
1964-12-30,862.2,871.5,861.6,868.7,632707
1964-12-31,868.8,879.8,868.8,874.1,729699
1965-01-04,874.1,877.2,865.1,869.8,443233
1965-01-05,869.8,879.9,868.7,875.9,463534
1965-01-06,875.9,885.1,875,879.7,546993
1965-01-07,879.7,887.5,877,884.4,572933
1965-01-08,884.4,888.6,878.9,882.6,602256
1965-01-11,882.6,887.4,877.4,883.2,613534
1965-01-12,883.2,889.3,881,885.9,609023
1965-01-13,885.9,891.8,883.2,886.9,694737
1965-01-14,886.9,892.3,881.6,887.2,655263
1965-01-15,887.2,895.1,884.7,891.2,602256
1965-01-18,891.2,898.9,889.9,895.2,625940
1965-01-19,895.2,902.1,891.1,896.3,625940
1965-01-20,896.3,901.4,891.9,895.3,625940
1965-01-21,895.3,897.5,887.8,893.3,539098
1965-01-22,893.3,898.7,888.4,893.6,612406
1965-01-25,893.6,900.7,890.8,896.5,605639
1965-01-26,896.5,901.9,892.3,897.8,649624
1965-01-27,897.8,904.4,894.3,899.5,677820
1965-01-28,899.5,906.3,895.8,901,759023
1965-01-29,901,907.8,898.3,902.9,782707
1965-02-01,902.9,908.3,898,903.7,641730
1965-02-02,903.7,907.2,898.6,903.8,615790
1965-02-03,903.8,909.8,899,906.3,691354
1965-02-04,906.3,911.8,900.3,904.1,702632
1965-02-05,904.1,906.9,897.7,901.6,641730
1965-02-08,901.6,901.9,890,897.9,677820
1965-02-09,897.9,905.4,896.1,901.2,641730
1965-02-10,901.2,905.5,890.8,892.9,813158
1965-02-11,892.9,897.7,880,881.9,654136
1965-02-12,881.9,891.2,881.5,888.5,559399
1965-02-15,888.5,895.3,882.6,885.3,649624
1965-02-16,885.3,887.9,877.5,881.4,563910
1965-02-17,881.4,889.1,877.9,882.9,621429
1965-02-18,882.9,888.5,878.5,883.7,683459
1965-02-19,883.7,890.2,880.3,885.6,627068
1965-02-23,885.6,895.8,884.6,892,663158
1965-02-24,892,900.8,891.3,897.8,807519
1965-02-25,897.8,904.8,894.6,899.9,753384
1965-02-26,899.9,908.3,897.1,903.5,654136
1965-03-01,903.5,907.4,895.6,899.8,651880
1965-03-02,899.8,905.7,896.2,901.9,646241
1965-03-03,901.9,907,896.3,900.8,744361
1965-03-04,900.8,905.3,894.5,897.8,823309
1965-03-05,897.8,898.6,886.3,896,690226
1965-03-08,896,901.8,891.3,896.8,592106
1965-03-09,896.8,900.7,890.7,894.1,587594
1965-03-10,894.1,898.1,888.8,892.4,575188
1965-03-11,892.4,900.7,890.2,896.5,650752
1965-03-12,896.5,905.2,894.5,900.3,718421
1965-03-15,900.3,907.9,896.9,899.9,676692
1965-03-16,899.9,904.6,894.8,898.9,618045
1965-03-17,898.9,904,894.5,899.4,577444
1965-03-18,899.4,902.7,893.4,896.6,562782
1965-03-19,896.6,900.4,892.2,895.8,568421
1965-03-22,895.8,901.1,892.9,896.1,554887
1965-03-23,896.1,902.3,893.8,898.7,543609
1965-03-24,898.7,904.4,896.1,900.6,611278
1965-03-25,900.6,904.9,895.7,898.3,615790
1965-03-26,898.3,900.6,888.5,891.7,566166
1965-03-29,891.7,896.4,884.7,887.8,517669
1965-03-30,887.8,893,885.3,889.1,481579
1965-03-31,889.1,893.7,885.5,889.1,504136
1965-04-01,889.1,895,886.8,890.3,551504
1965-04-02,890.3,897.3,888.7,893.4,570677
1965-04-05,893.4,898.7,889,893.2,554887
1965-04-06,893.2,896.1,888.5,891.9,519925
1965-04-07,891.9,895.8,888.3,892.9,499624
1965-04-08,892.9,900.4,890.7,897.9,650752
1965-04-09,897.9,905.8,895.9,901.3,742106
1965-04-12,901.3,909.5,899.9,906.4,681203
1965-04-13,906.4,912.4,902.2,908,754512
1965-04-14,908,916.5,906,912.9,742106
1965-04-15,912.9,917,905.7,911.9,657519
1965-04-19,911.9,917.4,907.9,912.8,642857
1965-04-20,912.8,919,908,912,730827
1965-04-21,912,915.3,903.8,910.7,630451
1965-04-22,910.7,917.5,908.3,915.1,675564
1965-04-23,915.1,921.5,912.3,916.4,660903
1965-04-26,916.4,920.1,910.2,916.9,610151
1965-04-27,916.9,925,915.8,918.2,711654
1965-04-28,918.2,923.6,914,918.9,640602
1965-04-29,918.9,923,914.9,918.7,621429
1965-04-30,918.7,925.4,915.4,922.3,585339
1965-05-03,922.3,927,916.7,922.1,602256
1965-05-04,922.1,931.1,919.7,928.2,645113
1965-05-05,928.2,936.4,924.9,932.2,716166
1965-05-06,932.2,938.1,928,933.5,715038
1965-05-07,933.5,937.1,927.1,932.5,656391
1965-05-10,932.5,937.2,926.6,931.5,631579
1965-05-11,931.5,934.9,925.6,930.9,580827
1965-05-12,930.9,938.1,928.7,934.2,711654
1965-05-13,934.2,942.4,933.5,938.9,728572
1965-05-14,938.9,944.8,933.8,939.6,660903
1965-05-17,939.6,941.5,928.1,930.7,561654
1965-05-18,930.7,932.8,924.4,930.6,578572
1965-05-19,930.6,936.9,927,932.1,660903
1965-05-20,932.1,934.2,922.4,927.3,648496
1965-05-21,927.3,928,918.7,922,525564
1965-05-24,922,924.3,910.9,914.2,540226
1965-05-25,914.2,924.6,912.6,921,558271
1965-05-26,921,927.5,915.1,917.2,601128
1965-05-27,917.2,918.2,904.8,913.2,622557
1965-05-28,913.2,920.7,910.9,918,481579
1965-06-01,918,921.9,907,908.5,544737
1965-06-02,908.5,910.1,894.8,904.1,765790
1965-06-03,904.1,913.1,896.4,899.2,645113
1965-06-04,899.2,905,894.7,900.9,510903
1965-06-07,900.9,907.5,889.9,902.2,527820
1965-06-08,902.2,903.2,886.7,889.1,525564
1965-06-09,889.1,893.8,875.9,879.8,797369
1965-06-10,879.8,887.6,869.4,876.5,842481
1965-06-11,876.5,886.6,874.5,881.7,603384
1965-06-14,881.7,885.4,863.9,868.7,667669
1965-06-15,868.7,876.8,859.1,874.6,953008
1965-06-16,874.6,886.1,873.4,878.1,709399
1965-06-17,878.1,888.4,876.2,883.1,588722
1965-06-18,883.1,888.2,875.1,879.2,488346
1965-06-21,879.2,881.5,868.8,874.1,369925
1965-06-22,874.1,882.2,871.5,875.4,375564
1965-06-23,875.4,879.4,868.3,870.2,403760
1965-06-24,870.2,870.9,854.6,857.8,658647
1965-06-25,857.8,862,849.8,854.4,653008
1965-06-28,854.4,858.9,838.8,840.6,862782
1965-06-29,840.6,856.5,832.7,851.4,1178572
1965-06-30,856.9,873.4,856.9,868,781579
1965-07-01,868,873.8,861.9,871.6,509775
1965-07-02,871.6,878.4,866.8,875.2,480451
1965-07-06,875.2,879.6,870,873.2,383459
1965-07-07,873.2,874.6,866.7,870.8,340602
1965-07-08,870.8,880.6,867.2,877.9,493985
1965-07-09,877.9,885,874.7,879.5,541354
1965-07-12,879.5,884,874.4,878,416166
1965-07-13,878,881,872.5,877,367669
1965-07-14,877,886.2,874.2,883.2,462406
1965-07-15,883.2,890,878.6,881,498496
1965-07-16,881,885.9,876,880.4,396993
1965-07-19,880.4,884.5,876.1,880.3,363158
1965-07-20,880.3,882,866.8,868.8,526692
1965-07-21,868.8,872.6,861,865,490602
1965-07-22,865,868.1,857.7,861.8,373309
1965-07-23,861.8,869.4,859.6,864,406015
1965-07-26,864,870.7,858.8,867.3,427444
1965-07-27,867.3,872.1,860.8,863.5,472557
1965-07-28,863.5,873.2,858.4,867.9,536842
1965-07-29,867.9,877.9,864.6,874.2,528948
1965-07-30,875.5,885.3,875.5,881.7,586466
1965-08-02,881.7,888.1,876.5,881.9,475940
1965-08-03,881.9,885,874.8,881.2,523309
1965-08-04,881.2,888.1,878.4,883.9,544737
1965-08-05,883.9,887,878.3,881.6,554887
1965-08-06,881.6,886.6,875.4,882.5,473684
1965-08-09,882.5,887.4,876.3,879.8,512030
1965-08-10,879.8,883.4,875.4,878.9,528948
1965-08-11,878.9,885.4,876.5,881.5,567293
1965-08-12,881.5,886.9,876.9,882,581955
1965-08-13,882,892,880.5,888.8,612406
1965-08-16,888.8,896.9,886.4,891.1,594361
1965-08-17,891.1,898.4,888.1,894.3,509775
1965-08-18,894.3,901.4,890.3,894.4,659775
1965-08-19,894.4,900.1,889.4,891.8,563910
1965-08-20,891.8,895,884.7,889.9,470301
1965-08-23,889.9,893.7,883.9,887.1,504136
1965-08-24,887.1,893.1,883.5,887.1,534587
1965-08-25,887.1,895.8,884.4,890.9,703760
1965-08-26,890.9,899.3,886.7,896.2,677820
1965-08-27,896.2,901.9,892,896,628196
1965-08-30,896,899.7,890.5,895.6,496241
1965-08-31,895.6,900.8,888.2,893.1,583083
1965-09-01,893.1,897.9,887,893.6,664286
1965-09-02,893.6,903,892.2,900.4,729699
1965-09-03,900.5,910.3,900.5,908,677820
1965-09-07,908,915.2,904.3,910.1,648496
1965-09-08,910.1,918.5,905.7,913.7,703760
1965-09-09,913.7,923.1,911.8,917.5,830075
1965-09-10,917.5,924,911.7,919,750000
1965-09-13,919,927.6,913.4,920.9,791730
1965-09-14,920.9,928.2,913.6,916.6,883083
1965-09-15,916.6,927.9,913.4,923,701504
1965-09-16,923,935.5,922.7,931.2,835715
1965-09-17,931.2,934.6,922.6,929,745489
1965-09-20,929,937,924.3,931.2,793985
1965-09-21,931.2,936.7,923.5,926.5,874060
1965-09-22,926.5,936.6,922.4,931.6,934963
1965-09-23,931.6,938.4,923,927.5,1126692
1965-09-24,927.5,933.7,918.9,929.5,880827
1965-09-27,929.5,944.7,927.9,937.9,769173
1965-09-28,937.9,943.4,928.7,935.9,986842
1965-09-29,935.9,945,927.9,932.4,1195489
1965-09-30,932.4,939.2,927.4,930.6,977820
1965-10-01,930.6,936.1,923.2,929.7,842481
1965-10-04,929.7,935.6,924.1,930.9,630451
1965-10-05,930.9,942.5,930.1,938.7,787218
1965-10-06,938.7,942.5,927.3,936.8,677820
1965-10-07,936.8,941.8,930.8,934.4,752256
1965-10-08,934.4,944.1,932.5,938.3,865038
1965-10-11,938.3,948.3,936.4,942.7,1082707
1965-10-12,942.7,947.9,936.7,941.1,1068045
1965-10-13,941.1,945.8,935.7,941,1068045
1965-10-14,941,946.2,933.9,937.5,967669
1965-10-15,937.5,945.1,934.2,940.7,842481
1965-10-18,940.7,952.3,939.3,945.8,922557
1965-10-19,945.8,955.5,943.2,947.8,972181
1965-10-20,947.8,953.6,941.7,948.5,924812
1965-10-21,948.5,957.4,944.9,950.3,1034211
1965-10-22,950.3,959.4,946.7,952.4,1010527
1965-10-25,952.4,959,944.3,948.1,799624
1965-10-26,948.1,959.4,946,956.3,761278
1965-10-27,956.3,967.5,954.8,959.5,865038
1965-10-28,959.5,965.2,952.8,959.1,815414
1965-10-29,959.1,966.5,955.4,960.8,816542
1965-11-01,960.8,964.4,953.6,959,715038
1965-11-03,959,966,953.1,961.1,848121
1965-11-04,961.1,970,956.2,961.9,945113
1965-11-05,961.9,967.4,953.9,959.5,824436
1965-11-08,959.5,961.7,948.6,954,789474
1965-11-09,954,959.1,945.8,951.7,753384
1965-11-10,951.7,957.3,946.6,951.2,548121
1965-11-11,951.2,955.8,946.2,953.3,612406
1965-11-12,953.3,961.8,949.4,956.3,877444
1965-11-15,956.3,963.9,951.4,955.9,937218
1965-11-16,955.9,962.1,950.3,956.5,945113
1965-11-17,956.5,963.1,950.7,956.6,1028572
1965-11-18,956.6,958.2,945.3,950.5,793985
1965-11-19,950.5,958.5,946.9,952.7,772557
1965-11-22,952.7,955,941.5,946.4,718421
1965-11-23,946.4,953.3,941.9,948.9,806391
1965-11-24,948.9,956.1,943,948.9,887594
1965-11-26,948.9,953.6,943.8,948.2,786090
1965-11-29,948.2,954.8,942.5,946.9,987970
1965-11-30,946.9,950.9,937.2,946.7,1013910
1965-12-01,946.7,953,941.8,947.6,1143609
1965-12-02,947.6,951.1,938.8,944.6,1022933
1965-12-03,944.6,950.9,939.4,946.1,920301
1965-12-06,946.1,946.2,924.4,939.5,1290226
1965-12-07,939.5,958.6,938.8,951.3,1053384
1965-12-08,951.3,959.6,943.4,946.6,1141354
1965-12-09,946.6,955.7,942.6,949.6,1031955
1965-12-10,949.6,957.5,945.7,952.7,985715
1965-12-13,952.7,959.5,946.5,951.6,976692
1965-12-14,951.6,959.9,948.1,954.1,1118797
1965-12-15,954.1,964.8,948,958.7,1078196
1965-12-16,958.7,967.1,953.8,959.1,1122181
1965-12-17,959.1,966.1,952.6,957.9,1070301
1965-12-20,957.9,960.7,947.2,952.2,828948
1965-12-21,952.2,964.9,950.1,959.5,928196
1965-12-22,959.5,974.2,956.3,965.9,1096241
1965-12-23,965.9,972.9,959.4,966.4,774812
1965-12-27,966.4,972.5,958.3,959.8,671053
1965-12-28,959.8,966.1,950.1,958,821053
1965-12-29,958,969.2,953.7,960.3,858271
1965-12-30,960.3,969.8,957.6,963.7,796241
1965-12-31,963.7,976.6,962.6,969.3,816542
1966-01-03,969.3,974.6,961.9,968.5,671053
1966-01-04,968.5,978.5,963,969.3,850376
1966-01-05,969.3,984.9,968.8,981.6,1088346
1966-01-06,981.6,992.3,979,985.5,888722
1966-01-07,985.5,991.6,978.6,986.1,857143
1966-01-10,986.1,991.9,980.6,985.4,870677
1966-01-11,985.4,993,980.3,986.9,1004887
1966-01-12,986.9,992.6,980.5,984,962030
1966-01-13,984,992.7,980.2,985.7,999248
1966-01-14,985.7,994.1,982.1,987.3,1038722
1966-01-17,987.3,996.6,984,989.8,1063534
1966-01-18,989.8,1000.5,984.7,994.2,1104136
1966-01-19,994.2,1000.6,985.3,991.1,1153760
1966-01-20,991.1,997.8,983.9,987.8,977820
1966-01-21,987.8,993.2,980.6,988.1,1035339
1966-01-24,988.1,999.2,984.6,991.4,990226
1966-01-25,991.4,998.2,986.5,991.6,1048872
1966-01-26,991.6,999.2,984.1,990.9,1117669
1966-01-27,990.9,997.5,985,990.4,1011654
1966-01-28,990.4,994.6,980,985.4,1015038
1966-01-31,985.4,992.5,979.7,983.5,879699
1966-02-01,983.5,987.5,969.4,975.9,1025188
1966-02-02,975.9,985.4,967.8,982.3,916918
1966-02-03,982.3,991.6,976.3,981.2,920301
1966-02-04,981.2,991.5,976,986.4,852632
1966-02-07,986.4,996.7,981.8,989.7,902256
1966-02-08,989.7,998.7,979.3,991,1190978
1966-02-09,991,1001.1,987.6,995.2,1100752
1966-02-10,995.2,1000.3,986.7,990.8,1104136
1966-02-11,990.8,998,985,989,919173
1966-02-14,989,995.6,983.2,987.7,942857
1966-02-15,987.7,990.8,977.6,981.6,986842
1966-02-16,981.6,987.8,976.2,982.4,1035339
1966-02-17,982.4,985.9,969.9,975.3,1052256
1966-02-18,975.3,982.1,966.3,975.2,955263
1966-02-21,975.2,977.1,962.8,966.5,959775
1966-02-23,966.5,967.9,955.1,960.1,911278
1966-02-24,960.1,962.2,946.6,950.7,886466
1966-02-25,950.7,962.3,946.1,953,918045
1966-02-28,953,960.4,948.2,951.9,1117669
1966-03-01,951.9,955.2,935.5,938.2,1243985
1966-03-02,938.2,943.1,927.8,932,1180827
1966-03-03,932,941.3,922.3,936.4,1116542
1966-03-04,936.4,943.3,928.9,932.3,1015038
1966-03-07,932.3,932.5,914.8,917.8,1056767
1966-03-08,917.8,929,909.6,920,1141354
1966-03-09,920,933.5,919,929.8,900000
1966-03-10,929.8,941.4,924.1,929.2,1162782
1966-03-11,929.2,937.3,924.7,928,789474
1966-03-14,928,930,914.4,917.1,834587
1966-03-15,917.1,919.2,905.4,911.1,1064662
1966-03-16,911.1,922.3,909.1,916,826692
1966-03-17,916,923,912.6,919.3,615790
1966-03-18,919.3,929,914.6,922.9,727444
1966-03-21,922.9,935.5,921.7,929.2,815414
1966-03-22,929.3,942.9,929.3,934.5,1004887
1966-03-23,934.5,935.9,924.9,929,757895
1966-03-24,929,933.4,923.4,928.6,888722
1966-03-25,928.6,936.5,925.4,930,874060
1966-03-28,930,940.4,928.6,932.6,974436
1966-03-29,932.6,937.2,922.9,929.4,936090
1966-03-30,928,928,915.3,919.8,900000
1966-03-31,919.8,929.1,916.3,924.8,754512
1966-04-01,924.8,936.3,921.8,931.3,1020677
1966-04-04,931.3,945.5,930.5,937.9,1055639
1966-04-05,937.9,951.4,935.9,944.7,1190978
1966-04-06,944.7,951.2,937.6,945.3,1019549
1966-04-07,945.3,952.4,939.5,945.8,1088346
1966-04-11,945.8,950.8,937.7,942.4,1050000
1966-04-12,942.4,947.1,932.5,937.2,1184211
1966-04-13,937.2,945.3,930,938.4,1177444
1966-04-14,938.4,953.7,936.5,945.5,1463910
1966-04-15,945.5,957.4,941.7,947.8,1158271
1966-04-18,947.8,953.2,936.9,942,1031955
1966-04-19,942,947,934,941.6,994737
1966-04-20,941.8,957,941.8,951.3,1187594
1966-04-21,951.3,961.9,946.8,954.7,1078196
1966-04-22,954.7,957.2,944.1,949.8,975564
1966-04-25,949.8,957.5,942.1,950.6,819925
1966-04-26,950.6,955.6,943.2,947.2,850376
1966-04-27,947.2,951.3,937.6,944.5,896617
1966-04-28,944.5,945.5,927.2,937.4,937218
1966-04-29,937.4,942.1,930.2,933.7,814286
1966-05-02,933.7,939.6,926.6,932,797369
1966-05-03,932,932.1,919.2,921.8,904512
1966-05-04,921.8,923.4,906.2,914.9,1098496
1966-05-05,914.9,919.7,897.6,899.8,1139098
1966-05-06,899.8,909.2,882.9,902.8,1478572
1966-05-09,902.8,903.4,883.2,886.8,1047745
1966-05-10,886.8,904.4,886.4,895.5,1020677
1966-05-11,895.5,908.4,892.7,895.4,842481
1966-05-12,895.4,900,878.8,885.6,925940
1966-05-13,884.9,884.9,868.7,876.1,1011654
1966-05-16,876.1,881.7,862.9,867.5,1044361
1966-05-17,867.5,876.8,859.1,864.1,1113158
1966-05-18,864.4,884,864.4,878.5,1050000
1966-05-19,878.5,887.9,869.7,873,974436
1966-05-20,873,880.1,863.5,876.9,725188
1966-05-23,876.9,889.9,873.5,882.5,798496
1966-05-24,882.5,898.4,882.1,888.4,813158
1966-05-25,888.4,895,881.3,890.4,656391
1966-05-26,890.4,900.3,886.8,891.8,685715
1966-05-27,891.8,899.8,885.9,897,540226
1966-05-31,897,899.6,881.7,884.1,650752
1966-06-01,884.1,888.5,877.3,883.6,596617
1966-06-02,883.6,890.6,878.3,882.7,572933
1966-06-03,882.7,890.9,879.7,887.9,499624
1966-06-06,887.9,889,876.2,881.7,480451
1966-06-07,881.7,882.6,870.3,877.3,568421
1966-06-08,877.3,883.7,872.2,879.3,516542
1966-06-09,879.3,887.3,874.1,882.6,655263
1966-06-10,882.6,896.8,880.8,891.8,929324
1966-06-13,891.8,904.7,891.6,897.6,857143
1966-06-14,897.6,907.2,891.5,903.2,857143
1966-06-15,903.2,910.4,897.8,901.1,960903
1966-06-16,901.1,903.6,890.9,897.2,774812
1966-06-17,897.2,900.6,889.8,894.3,742106
1966-06-20,894.3,898.2,887.2,892.8,669925
1966-06-21,892.8,900.4,889.4,895,773684
1966-06-22,895,904.6,892.6,901,879699
1966-06-23,901,908.5,893.5,896.4,894361
1966-06-24,896.4,904.2,888.4,897.2,805263
1966-06-27,897.2,904.1,887.5,889,601128
1966-06-28,889,890.8,874.8,880.9,708271
1966-06-29,880.9,884.3,869.2,871.6,678948
1966-06-30,871.6,876.3,858.9,870.1,817669
1966-07-01,870.1,884,869.9,877.1,586466
1966-07-05,877.1,884.1,869.1,875.3,519925
1966-07-06,875.3,893.2,872.4,888.9,773684
1966-07-07,888.9,898.2,883.9,891.6,812030
1966-07-08,891.6,898.4,885.6,894,687970
1966-07-11,894,901.2,888.6,893.1,699248
1966-07-12,893.1,896.7,882.5,886.2,584211
1966-07-13,886.2,887.6,875.3,881.4,629324
1966-07-14,881.4,892.5,878.2,887.8,671053
1966-07-15,887.8,896.7,883.7,889.4,686842
1966-07-18,889.4,893,882.2,888.4,576316
1966-07-19,888.4,889.8,876.6,884.1,672181
1966-07-20,884.1,887.1,872.6,874.5,616918
1966-07-21,874.5,880.3,867,874,699248
1966-07-22,874,877.5,865,869.2,737594
1966-07-25,869.2,870.4,850.5,852.8,795113
1966-07-26,852.8,861.2,846.9,852.2,858271
1966-07-27,852.2,863.3,850.6,856.2,684587
1966-07-28,856.2,862.8,850.5,854.1,640602
1966-07-29,854.1,857.5,843.8,847.4,580827
1966-08-01,846.6,846.6,830.8,835.2,663158
1966-08-02,835.2,841,827.3,832.6,643985
1966-08-03,832.9,848,832.9,841.7,701504
1966-08-04,841.7,858.6,841.2,851.5,775940
1966-08-05,851.5,860.6,845.7,852.4,620301
1966-08-08,852.4,854.8,842.4,849.1,552632
1966-08-09,849.1,853.1,841.1,844.8,707143
1966-08-10,844.8,846.7,835,838.5,596617
1966-08-11,838.5,843.7,830.6,837.9,642857
1966-08-12,837.9,847.7,834.7,840.5,702632
1966-08-15,840.5,845.7,831.8,834.9,640602
1966-08-16,834.8,834.8,820,823.8,691354
1966-08-17,823.8,827.3,813.7,819.6,747745
1966-08-18,819.6,821.2,804.7,810.7,789474
1966-08-19,810.7,816.8,801.5,804.6,797369
1966-08-22,804.6,807.8,786.9,792,980075
1966-08-23,792,801.8,781.9,790.1,1108647
1966-08-24,790.2,805.5,790.2,799.6,795113
1966-08-25,799.6,806.2,789.1,792.4,762406
1966-08-26,792.4,792.5,776.2,780.6,923684
1966-08-29,780.6,781.1,764,767,1229324
1966-08-30,767,781.6,759.5,775.7,1266542
1966-08-31,777.4,796.5,777.4,788.4,980075
1966-09-01,788.4,798.9,782.1,792.1,704887
1966-09-02,792.1,796.3,776.7,787.7,685715
1966-09-06,787.7,795.2,778.8,782.3,490602
1966-09-07,782.3,787.3,771.8,777.4,623684
1966-09-08,777.4,782.5,763.4,774.9,751128
1966-09-09,774.9,781,767.9,775.6,595489
1966-09-12,775.6,795.3,775.6,790.6,764662
1966-09-13,790.6,803.1,789.3,795.5,774812
1966-09-14,795.5,809,789.6,806.2,704887
1966-09-15,806.2,821.3,804.6,814.3,692481
1966-09-16,814.3,822.9,808.4,814.3,580827
1966-09-19,814.3,818.5,804,810.9,554887
1966-09-20,810.9,813.1,801.2,806,514286
1966-09-21,806,806.7,792.5,793.6,604512
1966-09-22,793.6,801.8,785.7,797.8,649624
1966-09-23,797.8,800.1,787.4,791,514286
1966-09-26,791,797.3,784.5,792.7,559399
1966-09-27,792.7,805.5,789.5,794.1,710527
1966-09-28,794.1,795.6,777.3,781,675564
1966-09-29,781,783.2,768.3,772.7,689098
1966-09-30,772.7,779.3,763.9,774.2,695865
1966-10-03,774.2,778.1,756.8,758,731955
1966-10-04,758,767.5,750.3,763.2,1004887
1966-10-05,763.2,768,751.7,755.5,663158
1966-10-06,755.5,759.5,744.1,749.6,914662
1966-10-07,749.6,756.8,739.6,744.3,918045
1966-10-10,744.3,758.1,735.7,754.5,1086090
1966-10-11,754.5,771.4,752.4,758.6,950752
1966-10-12,758.6,780.1,752.9,778.2,779324
1966-10-13,778.2,791.1,768.8,772.9,978948
1966-10-14,772.9,782.9,765.1,771.7,632707
1966-10-17,771.7,789.1,770.8,778.9,628196
1966-10-18,778.9,795.7,777.4,791.9,809775
1966-10-19,791.9,799.2,779.8,785.4,728572
1966-10-20,785.4,796,778.1,783.7,771429
1966-10-21,783.7,791.4,777.2,787.3,641730
1966-10-24,787.3,796.1,781.7,787.8,651880
1966-10-25,787.8,796.6,780.3,793.1,698121
1966-10-26,793.1,809.3,792.3,801.1,762406
1966-10-27,801.1,815,800.8,809.6,752256
1966-10-28,809.6,816.6,801.4,808,724060
1966-10-31,808,812.9,797,807.1,660903
1966-11-01,807.1,814.3,800.3,809.6,730827
1966-11-02,809.6,815.9,801.6,807.3,760151
1966-11-03,807.3,812.2,798.3,804.3,660903
1966-11-04,804.3,809.6,793.5,805.1,736466
1966-11-07,805.1,809.9,796.4,802.2,690226
1966-11-09,802.2,815.6,799.7,809.9,946241
1966-11-10,809.9,822.4,807.2,816.9,1000376
1966-11-11,816.9,822.3,810.5,819.1,754512
1966-11-14,819.1,823.1,808.3,813.8,737594
1966-11-15,813.8,819.5,808.1,815.3,810903
1966-11-16,815.3,827.3,812.7,820.9,1167293
1966-11-17,820.9,825.6,808.9,816,1003760
1966-11-18,816,817.8,805,809.4,778196
1966-11-21,807.7,807.7,791.1,798.2,840226
1966-11-22,798.2,799.6,785.5,795,725188
1966-11-23,795,804.8,789.4,796.8,828948
1966-11-25,796.8,807.7,793.9,803.3,768045
1966-11-28,803.3,808.2,793.6,801.2,860527
1966-11-29,801.2,803.3,791.6,795.3,825564
1966-11-30,795.3,796.2,784.8,791.6,815414
1966-12-01,791.6,797.9,785.6,789.8,956391
1966-12-02,789.8,794.8,783.5,789.5,702632
1966-12-05,789.5,795.5,784.4,791.6,729699
1966-12-06,791.6,800.9,788.3,797.4,865038
1966-12-07,797.4,812.4,795.4,808,1012782
1966-12-08,808,818.8,806,812.8,943985
1966-12-09,812.8,818.2,805,813,862782
1966-12-12,813,826.7,810.5,820.5,1074812
1966-12-13,820.5,827.2,812.1,816.7,1088346
1966-12-14,816.7,823.7,810.6,818,842481
1966-12-15,818,820.8,804.5,809.2,806391
1966-12-16,809.2,813,802.2,807.2,787218
1966-12-19,807.2,807.5,792.7,799,827820
1966-12-20,799,800.7,789.4,794.6,770301
1966-12-21,794.6,802,789.7,797.4,867293
1966-12-22,797.4,807.2,793.9,801.7,965414
1966-12-23,801.7,806.5,793.1,799.1,828948
1966-12-27,799.1,802.6,788.3,792.2,708271
1966-12-28,792.2,799.4,786,788.6,807519
1966-12-29,788.6,792.7,781.5,786.4,890978
1966-12-30,786.4,794.6,779.3,785.7,1277820
1967-01-03,785.7,800.6,782.3,786.4,687970
1967-01-04,786.4,795.5,776.2,791.1,693609
1967-01-05,791.6,807.9,791.6,805.5,825564
1967-01-06,805.5,816.5,801.7,808.7,883083
1967-01-09,808.7,818.9,803.3,813.5,1035339
1967-01-10,813.5,820.9,808.2,814.1,915790
1967-01-11,814.1,827.1,798.7,822.5,1492106
1967-01-12,822.5,839.3,819.8,830,1446993
1967-01-13,830,838.5,821.2,835.1,1127820
1967-01-16,835.1,842.5,828.1,833.2,1159399
1967-01-17,833.2,848.7,830.6,843.7,1307143
1967-01-18,843.7,853.3,839.1,847.5,1284587
1967-01-19,847.5,853.7,840.8,846.4,1153760
1967-01-20,846.4,851.4,838.6,847.2,1074812
1967-01-23,847.2,856.7,841.4,847.7,1221429
1967-01-24,847.7,853.1,836.3,847.7,1176316
1967-01-25,847.7,852.7,837.7,840.6,1157143
1967-01-26,840.6,848.3,830.2,838.7,1198872
1967-01-27,838.7,850.2,836.1,844,1092857
1967-01-30,844,854.6,840.5,848.1,1156015
1967-01-31,848.1,857,844.8,849.9,1301504
1967-02-01,849.9,854.5,842.5,848.4,1080451
1967-02-02,848.4,857.7,842.2,853.1,1209023
1967-02-03,853.1,864.1,849.8,857.5,1354512
1967-02-06,857.5,862.5,849.7,855.1,1204512
1967-02-07,855.1,857.7,847.3,852.5,721805
1967-02-08,852.5,865.4,850.1,861,1265414
1967-02-09,861,871.7,854.1,857.5,1237218
1967-02-10,857.5,861.4,847.7,855.7,998121
1967-02-13,855.7,860.5,848.7,853.3,853760
1967-02-14,853.3,862.6,848.4,856.9,1100752
1967-02-15,856.9,863.5,850.2,855.8,1181955
1967-02-16,855.8,863.4,846.6,851.6,957519
1967-02-17,851.6,856.4,845.9,850.8,962030
1967-02-20,850.8,853.9,839.8,847.9,974436
1967-02-21,847.9,851.4,840,844.1,1018421
1967-02-23,844.1,851.7,837.3,846.8,1128948
1967-02-24,846.8,854.8,839.6,847.3,1108647
1967-02-27,847.3,849.4,830.5,836.6,1151504
1967-02-28,836.6,844.3,828,839.4,1124436
1967-03-01,839.4,852.1,836.5,843.5,1298121
1967-03-02,843.5,852.6,840.9,846.7,1342106
1967-03-03,846.7,853.5,841,846.6,1251880
1967-03-06,846.6,851.5,837.9,842.2,1172933
1967-03-07,842.2,847.1,835.3,841.8,1106391
1967-03-08,841.8,851,836.4,843.3,1248496
1967-03-09,843.3,850.7,836.5,844.2,1181955
1967-03-10,845.4,864.3,845.4,848.5,1680451
1967-03-13,848.5,853.6,840.6,844.8,1117669
1967-03-14,844.8,850.3,836.9,844.3,1157143
1967-03-15,844.3,856.9,842.7,854.1,1221429
1967-03-16,854.5,872.3,854.5,868.5,1372557
1967-03-17,868.5,876.5,861.8,869.8,1130075
1967-03-20,869.8,877.3,862.4,870.4,1019549
1967-03-21,870.4,879.2,861.3,866.6,1107519
1967-03-22,866.6,875.1,857.7,870.6,994737
1967-03-23,870.6,882.3,868.8,876.7,1071429
1967-03-27,876.7,883.4,869.2,873.7,1044361
1967-03-28,873.7,882.1,868.4,875.3,1008271
1967-03-29,875.3,880.4,866.3,871.1,950752
1967-03-30,871.1,875.4,863.9,870,940602
1967-03-31,870,874.3,861.2,866,916918
1967-04-03,866,868.4,854.5,860,962030
1967-04-04,860,865.7,852.2,859.2,986842
1967-04-05,859.2,867.3,855.2,861.2,993609
1967-04-06,861.2,867.6,856.5,861.3,1068045
1967-04-07,861.3,866.6,850.2,853.3,1025188
1967-04-10,852.8,852.8,839.8,842.4,914662
1967-04-11,842.4,852.4,839,847.7,869549
1967-04-12,847.7,852.7,841.5,844.7,874060
1967-04-13,844.7,852.8,840.8,848.8,858271
1967-04-14,848.8,865,847.1,859.7,993609
1967-04-17,859.7,874.8,857.9,866.6,1022933
1967-04-18,866.6,876.7,861.9,873,1184211
1967-04-19,873,882.1,868.8,873.9,1224812
1967-04-20,873.9,882.2,869,878.6,1092857
1967-04-21,878.6,888.3,873.6,883.2,1151504
1967-04-24,883.2,894.8,877.8,887.5,1156015
1967-04-25,887.5,894.9,880.7,891.2,1175188
1967-04-26,891.2,898.5,884,889,1190978
1967-04-27,889,898.3,882.7,894.8,1156015
1967-04-28,894.8,903.7,891.2,897.1,1263158
1967-05-01,897.1,900.5,887.8,892.9,1061278
1967-05-02,892.9,898.4,886.2,891.7,1157143
1967-05-03,891.7,901,886.4,896.8,1302632
1967-05-04,896.8,906.6,892.7,902,1449248
1967-05-05,902,910.9,898.1,906,1198872
1967-05-08,906,915.3,899.4,909.6,1165038
1967-05-09,909.6,915.9,897.1,899.9,1221429
1967-05-10,899.9,902.2,888.5,894.1,1174060
1967-05-11,894.1,901.6,888.3,896.2,1163910
1967-05-12,896.2,900.7,885.9,890,1180827
1967-05-15,890,892.3,878.7,882.4,938346
1967-05-16,882.4,891.8,877.9,885.8,1206767
1967-05-17,885.8,891.4,878.4,882.2,1078196
1967-05-18,882.2,885.1,873.3,877.3,1160527
1967-05-19,877.3,881.2,867.6,874.6,1190978
1967-05-22,874.6,876.6,863.8,871.1,1082707
1967-05-23,871.1,875.7,862,868.7,1106391
1967-05-24,868.7,870.5,857.2,862.4,1160527
1967-05-25,862.4,876.5,860.4,870.7,1010527
1967-05-26,870.7,875.2,863.3,870.3,880827
1967-05-29,870.3,871.6,860.2,865,743233
1967-05-31,864.6,864.6,850.4,852.6,1000376
1967-06-01,852.6,869.6,850.6,865,1019549
1967-06-02,865,870.8,857.5,863.3,910151
1967-06-05,858.4,858.4,836.9,847.8,1253008
1967-06-06,848.3,868.5,848.3,862.7,1040978
1967-06-07,862.7,877.1,860.6,869.2,1146993
1967-06-08,869.2,875.2,861.6,873.2,936090
1967-06-09,873.2,881.9,865.1,874.9,1088346
1967-06-12,874.9,884.8,870.5,878.9,1153760
1967-06-13,878.9,892.7,875.8,886.2,1304887
1967-06-14,886.2,890.8,876.4,880.6,1236090
1967-06-15,880.6,891.2,873.3,883.3,1267669
1967-06-16,883.3,892.8,879.7,885,1211278
1967-06-19,885,890,877.4,884.5,966542
1967-06-20,884.5,890.7,876.4,880.6,1167293
1967-06-21,880.6,886.9,872.5,877.7,1100752
1967-06-22,877.7,881.1,868.8,875.7,1077068
1967-06-23,875.7,883.3,871,877.4,1029699
1967-06-26,877.4,884.3,866.9,872.1,1019549
1967-06-27,872.1,875.9,864.1,869.4,990226
1967-06-28,869.4,875.2,864.1,868.9,1050000
1967-06-29,868.9,873.7,859.5,861.9,1121053
1967-06-30,861.9,867.8,855.6,860.3,885339
1967-07-03,860.3,864.6,853.2,859.7,681203
1967-07-05,859.7,871,857.4,864.9,1034211
1967-07-06,864.9,871.2,858.7,864,1146993
1967-07-07,864,874.4,860.3,869.1,1301504
1967-07-10,869.1,880.4,866,875.5,1368045
1967-07-11,875.5,886.2,870.9,879.5,1398496
1967-07-12,879.5,885.4,870.6,878.7,1267669
1967-07-13,878.7,885.8,873,878.5,1210151
1967-07-14,878.5,889.6,872.5,882.1,1227068
1967-07-17,882.1,891.3,875.4,882.7,1171805
1967-07-18,882.7,899.8,879.4,896.1,1360151
1967-07-19,896.1,908.8,892.6,903.3,1449248
1967-07-20,903.3,913.8,896.8,908.7,1258647
1967-07-21,908.7,918.7,903,909.6,1320677
1967-07-24,909.6,912.7,897.5,904.5,1080451
1967-07-25,904.5,909.6,895.5,901.3,1115414
1967-07-26,901.3,908.2,895.8,903.1,1258647
1967-07-27,903.1,912.8,897,903.1,1398496
1967-07-28,903.1,910.3,896.2,901.5,1229324
1967-07-31,901.5,912.9,896.7,904.2,1165038
1967-08-01,904.2,917.2,900.3,913,1386090
1967-08-02,913.6,931.3,913.6,922.3,1523684
1967-08-03,922.3,929.7,908.1,922,1515790
1967-08-04,922,931.1,917.7,923.8,1255263
1967-08-07,923.8,930.7,915.3,920.4,1145865
1967-08-08,920.4,927.9,916.7,922.5,1011654
1967-08-09,922.5,931.8,919.1,926.7,1139098
1967-08-10,926.7,933.1,920.8,925.2,1019549
1967-08-11,925.2,928.1,915.6,920.7,930451
1967-08-14,920.7,922.2,910,916.3,901128
1967-08-15,916.3,924.9,912.9,919.2,982331
1967-08-16,919.2,921.6,910.8,915.7,927068
1967-08-17,915.7,923.9,912.9,918.2,991354
1967-08-18,918.2,925.5,912.8,919,930451
1967-08-21,919,921.6,907.5,912.3,969925
1967-08-22,912.3,916.2,903.6,907.5,895489
1967-08-23,907.5,910.1,896.4,905.1,987970
1967-08-24,905.1,910.5,896.1,898.5,872933
1967-08-25,898.5,900.5,888.8,894.1,817669
1967-08-28,894.1,902.2,887.8,894.7,707143
1967-08-29,894.7,900.2,887.9,894.8,716166
1967-08-30,894.8,900.7,888.6,893.7,812030
1967-08-31,893.7,906.4,893.1,901.3,996993
1967-09-01,901.3,906.8,894.2,901.2,841354
1967-09-05,901.2,909.9,895.7,904.1,938346
1967-09-06,904.1,913.6,899.3,907,1077068
1967-09-07,907,913.5,901.6,908.2,1004887
1967-09-08,908.2,914.4,901.2,907.5,1048872
1967-09-11,907.5,916.2,902.7,909.6,1034211
1967-09-12,909.6,916.8,905.1,911.8,1119925
1967-09-13,911.8,928.4,911.6,923.8,1398496
1967-09-14,923.8,939.4,923.7,929.4,1378196
1967-09-15,929.4,938.5,923.3,933.5,1158271
1967-09-18,933.5,944.6,929.7,938.7,1310527
1967-09-19,938.7,944.6,927,930.1,1301504
1967-09-20,930.1,936.9,922.5,929.8,1238346
1967-09-21,929.8,938.2,924.1,930.5,1273309
1967-09-22,930.5,940.5,924,934.4,1258647
1967-09-25,934.4,949.7,931.8,943.1,1230451
1967-09-26,943.1,951.6,934.1,937.2,1233835
1967-09-27,937.2,942.6,927.9,933.1,993609
1967-09-28,933.1,937.3,925.1,929.4,1180827
1967-09-29,929.4,933.8,919.9,926.7,1095113
1967-10-02,926.7,930.4,915.9,921,1042106
1967-10-03,921,930.8,916.5,924.5,1163910
1967-10-04,924.5,932.3,916.3,921.3,1299248
1967-10-05,921.3,931.5,917.9,927.1,957519
1967-10-06,927.1,935.7,921.6,928.7,1108647
1967-10-09,928.7,940.4,924.5,933.3,1260903
1967-10-10,933.3,940.1,921.4,926.6,1353384
1967-10-11,926.6,929.7,916.6,920.3,1266542
1967-10-12,920.3,922.6,909.8,913.2,876316
1967-10-13,913.2,924.4,908.6,918.2,1019549
1967-10-16,918.2,923,905.5,908.5,1024060
1967-10-17,908.5,913,896.7,904.4,1160527
1967-10-18,904.4,910.5,896.2,903.5,1184211
1967-10-19,903.5,914.4,899.7,903.7,1310527
1967-10-20,903.7,907,891.4,896.7,1072557
1967-10-23,896.7,900.4,883,894.7,1091730
1967-10-24,894.7,903.8,885.5,888.2,1253008
1967-10-25,888.2,893.4,877.3,886.7,1161654
1967-10-26,886.7,896,882,890.9,1118797
1967-10-27,890.9,896.2,883,888.2,1114286
1967-10-30,888.2,894.1,880.4,886.6,1156015
1967-10-31,886.6,890.7,876.2,879.7,1355639
1967-11-01,879.7,881,863.4,867.1,1232707
1967-11-02,867.1,878.9,860.6,864.8,1213534
1967-11-03,864.8,868,853.1,856.6,992481
1967-11-06,856.6,860.6,844.9,855.3,1163910
1967-11-08,855.3,870.7,847.6,849.6,1424436
1967-11-09,849.6,862.9,846.3,857,1002632
1967-11-10,857,868.9,854.8,862.8,1123309
1967-11-13,862.8,873,855.1,859.7,1142481
1967-11-14,859.7,864.6,849.2,852.4,1167293
1967-11-15,852.4,860.4,845,855.2,1127820
1967-11-16,855.2,867.5,852.1,859.7,1192106
1967-11-17,859.7,869.3,854,862.1,1133459
1967-11-20,862.1,862.6,839.4,857.8,1437970
1967-11-21,857.8,876.7,857.5,871,1387218
1967-11-22,871,884.5,865.9,874,1373684
1967-11-24,874,882.8,867.3,877.6,1068045
1967-11-27,877.6,887.8,873.2,882.1,1132331
1967-11-28,882.1,890.4,876.6,884.9,1245113
1967-11-29,884.9,894.9,878.2,883.2,1285715
1967-11-30,883.2,887.5,872.6,875.8,999248
1967-12-01,875.8,882.7,868.8,879.2,1098496
1967-12-04,879.2,888.4,876.3,883.5,1324060
1967-12-05,883.5,895.8,881.2,888.1,1459399
1967-12-06,888.1,896.5,884.2,892.3,1346617
1967-12-07,892.3,901.8,887.9,892.2,1408647
1967-12-08,892.2,895.9,883.6,887.3,1207895
1967-12-11,887.3,892.2,877,882.1,1184211
1967-12-12,882.1,887.5,873.3,881.3,1224812
1967-12-13,881.3,887.8,881.1,882.3,1407519
1967-12-14,882.3,891.5,878.5,883.4,1388346
1967-12-15,883.4,890.4,875.9,880.6,1300376
1967-12-18,880.6,889.9,874.9,881.7,1163910
1967-12-19,881.7,887,875.7,881.4,1196617
1967-12-20,881.4,892.9,876.3,886.9,1284587
1967-12-21,886.9,897.7,883.8,888.4,1241730
1967-12-22,888.4,894.9,881,887.4,1079324
1967-12-26,887.4,894,881.9,888.1,1031955
1967-12-27,888.1,900.1,884.6,894.9,1431203
1967-12-28,894.9,903,886.7,897.8,1413158
1967-12-29,897.8,910.4,893.4,905.1,1686090
1968-01-02,905.1,914.3,897.5,906.8,1249624
1968-01-03,906.8,916.2,899.6,904.1,1426692
1968-01-04,904.1,908.2,889.5,899.4,1515790
1968-01-05,899.4,908.1,893.6,901.2,1339850
1968-01-08,901.2,915.6,896.3,908.9,1608271
1968-01-09,908.9,921.9,903.3,908.3,1547369
1968-01-10,908.3,911.9,897.9,904,1316166
1968-01-11,904,911.4,895.3,899.8,1490978
1968-01-12,899.8,906.6,891.1,899,1475188
1968-01-15,899,903,888.9,892.7,1425564
1968-01-16,892.7,896.6,882.3,887.1,1391730
1968-01-17,887.1,890.9,877.5,883.8,1456015
1968-01-18,883.8,893.5,879.3,882.8,1560903
1968-01-19,882.8,889.3,876.2,880.3,1347745
1968-01-22,880.3,881.2,866.7,871.7,1198872
1968-01-23,871.7,875.1,860.2,864.8,1243985
1968-01-24,864.8,870.2,854.8,862.2,1192106
1968-01-25,862.2,871.2,853.4,864.3,1399624
1968-01-26,864.3,873.8,859.5,865.1,1125564
1968-01-29,865.1,873,858.5,863.7,1122181
1968-01-30,863.7,868,852.9,859.6,1140226
1968-01-31,859.6,863.9,850.5,855.5,1061278
1968-02-01,855.5,864.9,850.6,861.4,1194361
1968-02-02,861.4,871.3,856.2,863.6,1141354
1968-02-05,863.6,867.7,854.8,861.1,1012782
1968-02-06,861.1,867.3,854.8,861.3,965414
1968-02-07,861.3,867.8,855.9,859.9,945113
1968-02-08,859.9,863.3,847.8,850.3,1089474
1968-02-09,850.3,851.7,834.8,840,1336466
1968-02-13,840,843.7,828.4,831.8,1221429
1968-02-14,831.8,841.9,826.5,837.4,1284587
1968-02-15,837.4,846.2,833.6,839.2,1101880
1968-02-16,839.2,841.7,830.9,836.3,1022933
1968-02-19,836.3,844,830.5,838.7,819925
1968-02-20,838.7,847.7,836.1,843.1,992481
1968-02-21,843.1,855.1,840.5,849.2,1034211
1968-02-23,849.2,857.8,844.4,849.8,993609
1968-02-26,849.8,850.8,836.4,841.8,880827
1968-02-27,841.8,848.6,835.9,846.7,857143
1968-02-28,846.7,853.3,841.7,844.7,904512
1968-02-29,844.7,847,835.8,840.5,868421
1968-03-01,840.5,845.2,836.1,840.4,971053
1968-03-04,840.4,842.8,828,830.6,1194361
1968-03-05,830.6,837.4,821.7,827,1290226
1968-03-06,827,841.4,826.5,837.2,1116542
1968-03-07,837.2,843.6,830.3,836.2,973309
1968-03-08,836.2,840.4,828.6,835.2,835715
1968-03-11,835.2,846.6,833.6,843,1073684
1968-03-12,843,847.6,834.7,843.2,1043233
1968-03-13,843.2,847.7,836.2,842.2,1013910
1968-03-14,841.5,841.5,824.3,830.9,1312782
1968-03-15,830.9,843.4,825,837.6,1264286
1968-03-18,837.6,854.3,836.3,840.1,1218045
1968-03-19,840.1,842.4,829.6,833,835715
1968-03-20,833,836.6,826.3,830.9,833459
1968-03-21,830.9,836.4,822.6,825.1,967669
1968-03-22,825.1,831.5,817.6,826.1,1116542
1968-03-25,826.1,831.3,819.9,827.3,755639
1968-03-26,827.3,836.2,823.6,831.5,977820
1968-03-27,831.5,841.4,830.3,836.6,1011654
1968-03-28,836.6,841.1,830.7,835.1,902256
1968-03-29,835.1,845.9,831.5,840.7,1015038
1968-04-01,849.2,870.9,849.2,861.3,1999624
1968-04-02,861.3,869.6,852.1,864,1637594
1968-04-03,864,883.4,859.5,869.1,2175564
1968-04-04,869.1,879.7,862.5,872.5,1617293
1968-04-05,872.5,877.3,862.1,865.8,1417669
1968-04-08,865.8,888.4,865.2,884.4,1467293
1968-04-10,884.4,905.7,884.1,892.6,2301880
1968-04-11,892.6,908.3,886.6,905.7,1604887
1968-04-15,905.7,916,893.6,910.2,1603760
1968-04-16,910.2,917.4,899.3,906.8,1768421
1968-04-17,906.8,912.7,896.8,908.2,1589098
1968-04-18,908.2,916.8,901.2,909.2,1792106
1968-04-19,908.4,908.4,890.7,897.7,1642106
1968-04-22,897.7,897.9,881.2,892,1321805
1968-04-23,892,904.5,890.4,897.5,1580075
1968-04-24,897.5,904.7,889.7,898.5,1670301
1968-04-25,898.5,912.6,896,905.6,1627444
1968-04-26,905.6,912.3,898,906,1522557
1968-04-29,906,914,900.7,908.3,1356767
1968-04-30,908.3,918.1,901.7,912.2,1621805
1968-05-01,912.2,919.9,902.5,913.2,1628572
1968-05-02,913.2,923.4,906.9,918.1,1608271
1968-05-03,918.1,935.7,913.5,919.2,2028948
1968-05-06,919.2,922.8,903.6,914.5,1371429
1968-05-07,914.5,926.8,910.5,919.9,1569925
1968-05-08,919.9,927.4,911.5,918.9,1479699
1968-05-09,918.9,921.8,904.8,911.4,1453760
1968-05-10,911.4,920.5,906.4,912.9,1319549
1968-05-13,912.9,918.3,903.9,910,1337594
1968-05-14,910,915.3,900.9,908.1,1484211
1968-05-15,908.1,914.6,900.1,907.8,1486466
1968-05-16,907.8,913.1,898.2,903.7,1469549
1968-05-17,903.7,905.9,891.2,899,1334211
1968-05-20,899,902.1,887.5,894.2,1260903
1968-05-21,894.2,902.4,886.3,896.3,1484211
1968-05-22,896.3,906.7,891.8,896.8,1601504
1968-05-23,896.8,901.5,888.2,893.2,1448121
1968-05-24,893.2,900.5,886.7,895.3,1500000
1968-05-27,895.3,898.8,885.5,891.6,1434587
1968-05-28,891.6,902,887,896.8,1562030
1968-05-29,896.8,903.7,889.4,895.2,1590226
1968-05-31,895.2,908,891.7,899,1476316
1968-06-03,899,912.1,896.2,905.4,1688346
1968-06-04,905.4,923,902.4,916.6,2033459
1968-06-05,916.6,922.1,904.1,907.4,1758271
1968-06-06,907.4,918,901.7,910.1,1819173
1968-06-07,910.1,920.8,906.3,914.9,1953384
1968-06-10,914.9,922.9,907.5,913.4,1651128
1968-06-11,913.4,924.8,909.4,918,1770677
1968-06-13,918,924.9,908.9,913.9,2407895
1968-06-14,913.9,918.9,904.5,913.6,1656767
1968-06-17,913.6,917.4,898.4,903.5,1417669
1968-06-18,903.5,909.2,895.1,900.2,1537218
1968-06-20,900.2,909.3,892.6,898.3,1837218
1968-06-21,898.3,908,891.5,900.9,1516918
1968-06-24,900.9,908.1,895.1,901.8,1389474
1968-06-25,901.8,908.1,895.1,901.4,1488722
1968-06-27,901.4,909.2,891.8,898.8,1733459
1968-06-28,898.8,905.1,892.3,897.8,1357895
1968-07-01,897.8,904.1,889.7,896.4,1272181
1968-07-02,896.4,903,889.6,896.8,1505639
1968-07-03,896.8,907.2,893.3,903.5,1622933
1968-07-08,903.5,920,901.9,912.6,1901504
1968-07-09,912.6,924.9,908.6,920.4,1865414
1968-07-11,920.4,933.8,915.8,922.8,2288346
1968-07-12,922.8,929.9,914.9,922.5,1670301
1968-07-15,922.5,929.3,915.2,923.7,1510151
1968-07-16,923.7,928.8,913.6,921.2,1509023
1968-07-18,921.2,926.6,911.9,918,1964662
1968-07-19,918,924.2,907.6,913.9,1648872
1968-07-22,913.9,914.5,894.3,900.3,1525940
1968-07-23,900.3,904.5,889.7,898.1,1530451
1968-07-25,898.1,901.3,880.4,885.5,1820301
1968-07-26,885.5,895.2,878.6,888.5,1318421
1968-07-29,888.5,893.6,877.2,883.4,1233835
1968-07-30,883.4,890.6,877,883,1156015
1968-08-01,883,892,874.9,878.1,1621805
1968-08-02,878.1,879.3,865.2,871.3,1112030
1968-08-05,871.3,879.3,865.9,872.5,998121
1968-08-06,872.5,881.4,868.9,876.9,1084963
1968-08-08,876.9,882.8,866.6,870.4,1457143
1968-08-09,870.4,876.3,863.3,869.7,946241
1968-08-12,869.7,884.2,867.7,881,1175188
1968-08-13,881,890.8,877.7,884.7,1435715
1968-08-15,884.7,892.3,874.8,879.5,1433459
1968-08-16,879.5,889.4,877.2,885.9,1121053
1968-08-19,885.9,893.2,880.7,887.7,1116542
1968-08-20,887.7,894.6,880,888.7,1200000
1968-08-22,888.7,895,878.9,888.3,1707519
1968-08-23,888.3,899.4,883.8,892.3,1115414
1968-08-26,892.3,902.2,890,896.1,1098496
1968-08-27,896.1,901.5,888.2,893.7,1095113
1968-08-29,893.7,900.7,886.7,894.3,1233835
1968-08-30,894.3,902.4,891.3,896,923684
1968-09-03,896,905,892.6,900.4,972181
1968-09-04,900.4,911.2,896.3,907,1132331
1968-09-05,907,921.9,904,917.5,1463910
1968-09-06,917.5,928.3,912.5,921.3,1486466
1968-09-09,921.3,932.3,916.9,925,1340978
1968-09-10,925,931.3,914.4,919.4,1289098
1968-09-12,919.4,923.3,908.1,915.7,1650000
1968-09-13,915.7,923.4,909.1,917.2,1474060
1968-09-16,917.2,927.5,913,921.4,1495489
1968-09-17,921.4,929.1,916.8,923.1,1569925
1968-09-19,923.1,933.4,916.3,924,2019925
1968-09-20,924,930,917.1,924.4,1600376
1968-09-23,924.4,934.1,920.9,930.5,1302632
1968-09-24,930.5,942.7,926.2,938.3,1715414
1968-09-26,938.3,945.9,928.1,933.2,2137218
1968-09-27,933.2,938.4,926.1,933.8,1563158
1968-09-30,933.8,941.5,926.6,935.8,1534963
1968-10-01,935.8,948.7,932.9,942.3,1754887
1968-10-03,942.3,954.8,940.4,949.5,2380827
1968-10-04,949.5,957.3,943.9,953,1731203
1968-10-07,953,961,947,956.7,1400752
1968-10-08,956.7,963.3,950.6,956.2,1578948
1968-10-10,956.2,958.7,944.2,949.8,1917293
1968-10-11,949.8,955.2,943,949.6,1426692
1968-10-14,949.6,955.4,942.5,950,1351128
1968-10-15,950,960.5,946.1,955.3,1512406
1968-10-17,955.3,969.3,952.5,958.9,2375188
1968-10-18,958.9,971.7,955.1,967.5,1706391
1968-10-21,967.5,974.3,959.5,967.5,1621805
1968-10-22,967.5,970.4,957.9,963.1,1575564
1968-10-24,963.1,967.4,949.3,956.7,2063910
1968-10-25,956.7,966.8,951,961.3,1595865
1968-10-28,961.3,966.5,951.5,957.7,1324060
1968-10-29,957.7,962,945.7,951.1,1391730
1968-10-31,951.1,965,944.1,952.4,1990602
1968-11-01,952.4,961.2,941.9,948.4,1633083
1968-11-04,948.4,952,936.5,946.2,1232707
1968-11-06,946.2,960,941,949.5,1425564
1968-11-07,949.5,957.6,938.6,950.7,1315038
1968-11-08,950.7,965.1,947.4,959,1607143
1968-11-12,959,972.2,953.8,964.2,1945489
1968-11-13,964.2,973.8,959,967.4,1766166
1968-11-14,967.4,972.9,957.9,963.9,1680451
1968-11-15,963.9,972.6,956.2,965.9,1696241
1968-11-18,965.9,970.9,957.1,963.7,1622933
1968-11-19,963.7,972.4,957.5,966.8,1705263
1968-11-21,966.8,971.4,953.7,965.1,2066166
1968-11-22,965.1,973.9,958.2,967.1,1739098
1968-11-25,967.1,977.1,961.5,971.4,1634211
1968-11-26,971.4,986.2,969.1,979.5,1845113
1968-11-27,979.5,985,969.2,976.3,1866542
1968-11-29,976.3,989.6,971.6,985.1,1622933
1968-12-02,985.1,994.7,974.8,983.3,1735715
1968-12-03,983.3,991,973.8,985.2,1743609
1968-12-05,985.2,989.3,969.7,977.7,2180075
1968-12-06,977.7,986.4,970.1,978.2,1727820
1968-12-09,978.2,987,971.4,979.4,1781955
1968-12-10,979.4,986,971.1,977.7,1635339
1968-12-12,977.7,987.2,969.1,977.1,2048121
1968-12-13,977.1,991,972,981.3,1887970
1968-12-16,981.3,989.1,970.6,976.3,1798872
1968-12-17,976.3,978.8,962.5,970.9,1657895
1968-12-19,970.9,980.1,954.6,975.1,2213910
1968-12-20,975.1,983.9,962.8,967,1794361
1968-12-23,967,969.1,949.5,953.8,1462782
1968-12-24,953.8,961.3,945.1,952.3,1301504
1968-12-26,952.3,961.5,948.5,954.3,1090602
1968-12-27,954.3,962,947.5,952.5,1263158
1968-12-30,952.5,955.9,938.9,945.1,1362406
1968-12-31,945.1,950.5,936.7,943.8,1480827
1969-01-02,943.8,956.4,940.4,947.7,1105263
1969-01-03,947.7,960.2,942.9,951.9,1437970
1969-01-06,951.9,956.1,932.9,936.7,1434587
1969-01-07,936.7,939.3,915.8,925.7,1775188
1969-01-08,925.7,932.2,915.5,921.3,1560903
1969-01-09,921.3,935.7,918.6,927.5,1364662
1969-01-10,927.5,937.2,921.3,925.5,1430075
1969-01-13,925.5,930.6,917.1,923.1,1258647
1969-01-14,923.1,931.6,918.3,928.3,1206767
1969-01-15,928.3,940.5,924.2,931.8,1331955
1969-01-16,931.8,945.6,930.1,938.6,1479699
1969-01-17,938.6,944.1,930.2,935.5,1307143
1969-01-20,935.5,939.4,927.1,931.3,1234963
1969-01-21,931.3,936.3,923.9,929.8,1230451
1969-01-22,929.8,938.5,925.2,934.2,1294737
1969-01-23,934.2,946,932.6,940.2,1481955
1969-01-24,940.2,946.9,932.9,938.6,1412030
1969-01-27,938.6,944.4,932,937.5,1242857
1969-01-28,937.5,944.5,930.9,938.4,1361278
1969-01-29,938.4,943.6,931.9,938.1,1293609
1969-01-30,938.1,947.2,934.4,942.1,1467293
1969-01-31,942.1,950.7,937.3,946.1,1355639
1969-02-03,946.1,953,936.4,946.9,1410903
1969-02-04,946.9,951.3,938.6,945.1,1415414
1969-02-05,945.1,952.3,938.5,946,1550752
1969-02-06,946,954.1,939.5,946.7,1417669
1969-02-07,946.7,954,940.4,947.9,1441354
1969-02-11,947.9,954,941.9,949,1389474
1969-02-12,949,954,942.8,949.1,1300376
1969-02-13,949.1,957.7,942.6,952.7,1354512
1969-02-14,952.7,959.2,945.7,952,1292481
1969-02-17,952,954.9,935.1,937.7,1316166
1969-02-18,937.5,937.5,923.1,930.8,1408647
1969-02-19,930.8,936.9,923.2,925.1,1171805
1969-02-20,925.1,928.5,913,916.7,1239474
1969-02-24,916.7,919,900.2,904,1435715
1969-02-25,904,914.4,896.3,899.8,1075940
1969-02-26,899.8,912.1,895.4,905.8,1075940
1969-02-27,905.8,908.9,897.1,903,1090602
1969-02-28,903,911.7,900.2,905.2,1013910
1969-03-03,905.2,914,902,908.6,931579
1969-03-04,908.6,922.6,908.5,919.5,1051128
1969-03-05,919.5,929.9,916.7,923.1,1282331
1969-03-06,923.1,923.8,908.9,913.5,1090602
1969-03-07,913.5,914.6,900.7,911.2,1221429
1969-03-10,911.2,920.9,906.5,917.1,1006015
1969-03-11,917.1,928.8,914.5,920.9,1113158
1969-03-12,920.9,926.2,912.7,917.5,983459
1969-03-13,916.8,916.8,904,907.1,1131203
1969-03-14,907.1,911.4,899.6,904.3,974436
1969-03-17,904.3,909,895.8,904,1031955
1969-03-18,904,914,902.2,907.4,1264286
1969-03-19,907.4,917.5,903.5,912.1,1098496
1969-03-20,912.1,924.8,911.2,920.1,1157143
1969-03-21,920.1,926.2,913.4,920,1108647
1969-03-24,920,924,912.5,917.1,914662
1969-03-25,917.1,923.1,911.3,917.1,1107519
1969-03-26,917.1,926.8,914.7,923.3,1243985
1969-03-27,923.3,936.2,921.7,930.9,1342106
1969-03-28,930.9,941.4,928,935.5,1401880
1969-04-01,935.5,942.2,928.4,933.1,1393985
1969-04-02,933.1,936.9,924.6,930.9,1140226
1969-04-03,930.9,933.7,921.4,927.3,1161654
1969-04-07,926.1,926.1,911,918.8,1063534
1969-04-08,918.8,927.8,913.9,923.2,1055639
1969-04-09,923.2,933.6,920.6,930,1413158
1969-04-10,930,941.3,927.9,932.9,1375940
1969-04-11,932.9,939.1,927.2,933.5,1201128
1969-04-14,933.5,938.4,926.7,932.6,1013910
1969-04-15,932.6,937.3,924.6,931.9,1083835
1969-04-16,931.9,932.9,920.7,923.5,1091730
1969-04-17,923.5,930.8,917.9,924.1,1055639
1969-04-18,924.1,932.3,916.9,924.8,1223684
1969-04-21,924.8,928.2,913.8,917.5,1128948
1969-04-22,917.5,922.1,908.8,918.6,1156015
1969-04-23,918.6,927.4,913.1,917.6,1378196
1969-04-24,917.6,925.7,911.6,921.2,1278948
1969-04-25,921.2,929.7,916.2,924,1407519
1969-04-28,924,930.7,917.1,925.1,1254136
1969-04-29,925.1,937.6,922.3,934.1,1661278
1969-04-30,934.1,956.3,934,950.2,2182331
1969-05-01,950.2,958.7,942.7,949.2,1621805
1969-05-02,949.2,961.7,945.4,957.2,1474060
1969-05-05,957.2,965.4,951.1,959,1500000
1969-05-06,959,968.2,954.1,962.1,1657895
1969-05-07,962.1,967.4,953.1,959.6,1582331
1969-05-08,959.6,970.1,954.8,963.7,1471805
1969-05-09,963.7,971.1,955.9,961.6,1413158
1969-05-12,961.6,965,951.1,957.9,1189850
1969-05-13,957.9,967.6,954.4,963,1456015
1969-05-14,963,974.9,959.9,968.9,1619549
1969-05-15,968.9,973.2,958.5,965.2,1345489
1969-05-16,965.2,971.6,959.8,967.3,1384963
1969-05-19,967.3,969,954.6,959,1104136
1969-05-20,959,959.9,944.4,949.3,1159399
1969-05-21,949.3,956.2,941.3,951.8,1364662
1969-05-22,951.8,963.1,946.1,950,1546241
1969-05-23,950,953.9,942.5,947.5,1229324
1969-05-26,947.5,954.1,942.2,946.9,1018421
1969-05-27,946.9,950.2,934.3,938.7,1193233
1969-05-28,938.7,942,928.6,936.9,1277820
1969-05-29,936.9,944.3,931.6,937.6,1327444
1969-06-02,937.6,938.7,927.7,933.2,1035339
1969-06-03,933.2,937.6,925.7,930.8,1262030
1969-06-04,930.8,936.5,925.9,928.8,1222557
1969-06-05,928.8,937.2,925.4,930.7,1392857
1969-06-06,930.7,936.1,921.4,924.8,1412030
1969-06-09,924.8,925.5,911.9,918.1,1201128
1969-06-10,918.1,922.8,909.3,912.5,1202256
1969-06-11,912.5,913.4,899.2,904.6,1538346
1969-06-12,904.6,906.2,890.7,892.6,1329699
1969-06-13,892.6,902.3,886.9,894.8,1474060
1969-06-16,894.8,902.8,888.8,891.2,1172933
1969-06-17,891.2,893.3,876.6,885.7,1377068
1969-06-18,885.7,897.1,882.3,887.1,1273309
1969-06-19,887.1,889.5,877.5,882.4,1258647
1969-06-20,882.4,888.8,873.3,876.2,1281203
1969-06-23,876.2,880.8,862.5,870.9,1454887
1969-06-24,870.9,883.7,869.3,877.2,1292481
1969-06-25,877.2,884.7,870.4,874.1,1183083
1969-06-26,874.1,876.2,862.8,870.3,1162782
1969-06-27,870.3,876.5,863.6,869.8,1017293
1969-06-30,869.8,880.7,867.2,873.2,974436
1969-07-01,873.2,881.3,867.8,875.9,1115414
1969-07-02,875.9,884.7,872.9,880.7,1280075
1969-07-03,880.7,891.6,877.7,886.1,1140226
1969-07-07,886.1,893.9,879.3,883.2,1124436
1969-07-08,880.8,880.8,866.5,870.4,1051128
1969-07-09,870.4,871.1,857.9,861.6,1051128
1969-07-10,861,861,844.3,847.8,1291354
1969-07-11,847.8,858.9,844.5,852.3,1322933
1969-07-14,852.3,855.9,841.1,843.1,937218
1969-07-15,843.1,847.6,832.8,841.1,1253008
1969-07-16,841.1,854.6,840.3,849.3,1180827
1969-07-17,849.3,863,845.8,853.1,1178572
1969-07-18,853.1,853.5,839.1,845.9,968797
1969-07-22,845.9,851.5,831.8,834,1103008
1969-07-23,834,836.5,821.4,828,1317293
1969-07-24,828,834.2,821.1,826.5,1099624
1969-07-25,826.5,830.1,814.8,818.1,1105263
1969-07-28,818.1,819.5,803.3,806.2,1330827
1969-07-29,806.2,817.9,798.4,802,1537218
1969-07-30,802,809.4,788.1,803.6,1757143
1969-07-31,803.6,819.9,800.7,815.5,1596993
1969-08-01,815.6,833.6,815.6,826.6,1699624
1969-08-04,826.6,835.1,817.6,822.6,1206767
1969-08-05,822.6,827.3,813.4,821.2,1008271
1969-08-06,821.2,831.6,817.7,825.9,1251880
1969-08-07,825.9,832,820.3,826.3,1065790
1969-08-08,826.3,830.3,819.9,824.5,987970
1969-08-11,824.5,826.8,816.3,819.8,753384
1969-08-12,819.8,821.5,810.4,813,887594
1969-08-13,813,815.1,800.6,809.1,1117669
1969-08-14,809.1,818.1,805.4,813.2,1092857
1969-08-15,813.2,825.2,810.5,820.9,1151504
1969-08-18,820.9,830.4,816.5,827.7,1062406
1969-08-19,827.7,841.3,825,833.7,1425564
1969-08-20,833.7,837.9,827.6,833.2,1091730
1969-08-21,833.2,839.7,828.6,834.9,949624
1969-08-22,834.9,843.7,829.3,837.3,1143609
1969-08-25,837.3,841.5,828,831.4,948496
1969-08-26,830.4,830.4,818.8,823.5,1004887
1969-08-27,823.5,830.4,819.4,824.8,1026316
1969-08-28,824.8,832.2,822.1,828.4,871805
1969-08-29,828.4,840,825.4,836.7,998121
1969-09-02,836.7,846,831.3,837.8,965414
1969-09-03,837.8,841.6,829.9,835.7,987970
1969-09-04,835.7,835.7,822.2,825.3,1057895
1969-09-05,825.3,826.8,816.5,819.5,1002632
1969-09-08,819.5,820.6,808.7,811.8,937218
1969-09-09,811.8,822.2,804.5,815.7,1238346
1969-09-10,815.7,831.7,813.7,828,1295865
1969-09-11,828,838.5,821.9,825.8,1395113
1969-09-12,825.8,830.7,818.4,824.3,1218045
1969-09-15,824.3,835.7,821.3,830.5,1204512
1969-09-16,830.5,836.9,824.8,831.6,1258647
1969-09-17,831.6,835.5,821.6,826.6,1238346
1969-09-18,826.6,836.7,822.8,831.6,1259775
1969-09-19,831.6,837.3,825.3,830.4,1383835
1969-09-22,830.4,835.8,823.8,831.8,1046617
1969-09-23,831.8,841.8,827.3,834.8,1469549
1969-09-24,834.8,840.5,829.5,834.7,1276692
1969-09-25,834.7,838.5,826.5,829.9,1205639
1969-09-26,829.9,832.8,820.1,824.2,1091730
1969-09-29,824.2,826,811.1,818,1146993
1969-09-30,818,821.7,808.5,813.1,1035339
1969-10-01,813.1,814.5,803.4,806.9,1025188
1969-10-02,806.9,815.9,797.8,811.8,1289098
1969-10-03,811.8,819.8,803.6,808.4,1399624
1969-10-06,808.4,814.9,802.7,809.4,1035339
1969-10-07,809.4,813.2,803.1,806.2,1133459
1969-10-08,806.2,809.8,797.7,802.2,1169549
1969-10-09,802.2,808.9,794,803.8,1175188
1969-10-10,803.8,813.2,799.9,807,1377068
1969-10-13,807,820.9,804.5,819.3,1536090
1969-10-14,821.2,839.5,821.2,832.4,2250000
1969-10-15,832.4,837.1,823.1,830.1,1775188
1969-10-16,830.1,848.1,825.5,838.8,2199248
1969-10-17,838.8,845.2,829.7,836.1,1549624
1969-10-20,836.1,844.2,829.6,839.2,1527068
1969-10-21,839.2,850.8,834.9,846.9,1856391
1969-10-22,846.9,864.4,844.9,860.4,2178948
1969-10-23,860.4,863.4,845.2,855.7,1666918
1969-10-24,855.7,868,851.3,862.3,1740226
1969-10-27,862.3,867,852.6,860.3,1371429
1969-10-28,860.3,865.2,851.9,855.9,1399624
1969-10-29,855.9,858.8,845.4,848.3,1396241
1969-10-30,848.3,854.3,839.8,850.5,1445865
1969-10-31,850.5,860.6,845,856,1477444
1969-11-03,856,860.7,847.4,854.5,1256391
1969-11-04,854.5,859.8,841.7,853.5,1391730
1969-11-05,853.5,862.6,847.5,854.1,1365790
1969-11-06,854.1,859.8,846.5,855.2,1253008
1969-11-07,855.2,867.3,850.4,860.5,1497745
1969-11-10,860.5,871.8,856.7,863.1,1408647
1969-11-11,863.1,866.6,853.6,859.8,1136842
1969-11-12,859.8,864,851.7,856,1407519
1969-11-13,856,858.9,844.6,849.9,1363534
1969-11-14,849.9,854.7,842,849.3,1193233
1969-11-17,849.3,851,837.5,842.5,1141354
1969-11-18,842.5,848.7,837,845.2,1241730
1969-11-19,845.2,848.6,835.9,840,1267669
1969-11-20,840,840.3,824,831.2,1354512
1969-11-21,831.2,832.4,820.4,823.1,1109775
1969-11-24,823.1,826,808,812.9,1233835
1969-11-25,812.9,818.4,803.9,807.3,1303760
1969-11-26,807.3,814.2,800.4,810.5,1198872
1969-11-28,810.5,818.6,805.4,812.3,964286
1969-12-01,812.3,816.4,802.2,805,1122181
1969-12-02,805,808.3,794.9,801.4,1121053
1969-12-03,801.4,804.8,789.9,793.4,1274436
1969-12-04,793.4,801.2,783.9,796.5,1492106
1969-12-05,796.5,804.1,788.9,793,1257519
1969-12-08,793,797.3,781.5,785,1126692
1969-12-09,785,794.4,778.2,783.8,1386090
1969-12-10,783.8,791.5,773.8,784,1419925
1969-12-11,784,791.3,778.4,783.5,1176316
1969-12-12,783.5,794.6,780.2,786.7,1311654
1969-12-15,786.7,792,779.6,784.1,1251880
1969-12-16,784.1,787.4,770.5,773.8,1339850
1969-12-17,773.8,780.2,765.7,769.9,1448121
1969-12-18,769.9,788.9,764.5,783.8,1798872
1969-12-19,783.8,798.2,780.8,789.9,1739098
1969-12-22,789.9,796.1,781.5,786,1430075
1969-12-23,786,789.7,776.3,783.8,1566542
1969-12-24,783.8,799.6,782.7,794.2,1316166
1969-12-26,794.2,802.5,790.9,797.7,761278
1969-12-29,797.7,803.2,787.6,792.4,1409775
1969-12-30,792.4,799.6,786.3,794.7,1780827
1969-12-31,794.7,806.7,792.2,800.4,2185715
1970-01-02,800.4,813.6,797.3,809.2,907895
1970-01-05,809.2,819.2,804.8,811.3,1295865
1970-01-06,811.3,814.1,798.7,803.7,1292481
1970-01-07,803.7,808.5,796.2,801.8,1128948
1970-01-08,801.8,809.3,796.9,802.1,1203384
1970-01-09,802.1,805.7,794.4,798.1,1057895
1970-01-12,798.1,799.2,786.3,790.5,1003760
1970-01-13,790.5,796.8,782.5,788,1113158
1970-01-14,788,796.7,780.4,787.2,1170677
1970-01-15,787.2,791.3,778,785,1254136
1970-01-16,785,792,778.3,782.6,1346617
1970-01-19,782.6,784.5,772.2,776.1,1071429
1970-01-20,776.1,783.1,770.7,777.9,1246241
1970-01-21,777.9,788.6,774,782.3,1114286
1970-01-22,782.3,793.2,777.4,786.1,1246241
1970-01-23,786.1,789.4,774.4,775.5,1240602
1970-01-26,775.5,777.5,762.5,768.9,1203384
1970-01-27,768.9,773,757.9,764,1086090
1970-01-28,764,769.9,755.7,758.8,1185339
1970-01-29,758.8,760.7,743.7,748.4,1377068
1970-01-30,748.4,756.2,739.1,744.1,1389474
1970-02-02,744.1,756.5,739.4,746.4,1515790
1970-02-03,746.4,764.5,738.8,757.5,1810151
1970-02-04,757.5,766,748.1,754.5,1245113
1970-02-05,754.5,756.7,743.3,750.3,1063534
1970-02-06,750.3,758.7,745,752.8,1144737
1970-02-09,752.8,764.9,750.4,755.7,1221429
1970-02-10,755.7,758.5,743.2,746.6,1140226
1970-02-11,746.6,760.7,739.9,757.3,1382707
1970-02-12,757.3,762.3,748.9,755.6,1128948
1970-02-13,755.6,758.7,746,753.3,1247369
1970-02-16,753.3,761.1,748,753.7,2230827
1970-02-17,753.7,757.1,741.1,747.4,1143609
1970-02-18,747.4,762.6,745.5,756.8,1347745
1970-02-19,756.8,766.9,751.6,757.9,1453760
1970-02-20,757.9,764.5,749.3,757.5,1216918
1970-02-24,757.5,761.7,748.9,754.4,1219173
1970-02-25,754.4,772.7,749.5,768.3,1489850
1970-02-26,768.3,770.5,755.5,764.5,1301504
1970-02-27,764.5,784.2,762.6,777.6,1453760
1970-03-02,777.6,790.5,774.5,780.2,1383835
1970-03-03,780.2,790.5,775.1,787.4,1319549
1970-03-04,787.4,795.5,782.3,788.2,1336466
1970-03-05,788.2,795.5,783.1,787.6,1282331
1970-03-06,787.6,789.9,779.4,784.1,1238346
1970-03-09,784.1,785.6,773.6,778.3,1100752
1970-03-10,778.3,785.4,772.2,779.7,1065790
1970-03-11,779.7,785.8,774.3,778.1,1035339
1970-03-12,778.1,781.6,771.8,776.5,1030827
1970-03-13,776.5,779.3,768,772.1,1078196
1970-03-16,772.1,772.8,760.2,765.1,1004887
1970-03-17,765.1,773.4,759.2,767.4,1025188
1970-03-18,767.4,775.7,763.9,768,1104136
1970-03-19,768,773.8,761.6,765,1007143
1970-03-20,765,768.6,758.9,763.7,892106
1970-03-23,763.7,768.4,758,763.6,826692
1970-03-24,764.5,777,764.5,773.8,996993
1970-03-25,775.7,803.3,775.7,790.1,1973684
1970-03-26,790.1,797.5,785.2,791.1,1280075
1970-03-30,791.1,792.4,779.2,784.7,1082707
1970-03-31,784.7,789.2,778.4,785.6,943985
1970-04-01,785.6,795.7,784.1,792,1106391
1970-04-02,792,797.9,787,792.4,1186466
1970-04-03,792.4,796.4,787,791.8,1118797
1970-04-06,791.8,796.1,786.3,791.2,945113
1970-04-07,791.2,797.1,785.7,791.6,957519
1970-04-08,791.6,796,787.4,791.6,1022933
1970-04-09,791.6,798.8,787,792.5,1021805
1970-04-10,792.5,797.3,785,790.5,1130075
1970-04-13,790.5,793.8,782.1,785.9,993609
1970-04-14,785.9,787.4,772.9,780.6,1222557
1970-04-15,780.6,788.9,777.1,782.6,1061278
1970-04-16,782.6,787.2,773,775.9,1156015
1970-04-17,775.9,781.2,767,775.9,1239474
1970-04-20,775.9,780.6,769.7,775.9,933835
1970-04-21,775.9,783,769.9,772.5,957519
1970-04-22,772.5,774.4,758.5,762.6,1215790
1970-04-23,760.6,760.6,745.5,750.6,1246241
1970-04-24,750.6,754.4,742.2,747.3,1174060
1970-04-27,747.3,750.5,731.7,735.2,1154887
1970-04-28,735.2,740.8,720.7,724.3,1423309
1970-04-29,724.3,740,716.7,737.4,1781955
1970-04-30,737.4,745.6,728.5,736.1,1114286
1970-05-01,736.1,740.8,723.6,733.6,934963
1970-05-04,732.4,732.4,710.4,714.6,1291354
1970-05-05,714.6,720.6,704.5,709.7,1193233
1970-05-06,709.7,731.2,707.8,718.4,1621805
1970-05-07,718.4,730.3,713.4,723.1,1074812
1970-05-08,723.1,725.5,713,717.7,781579
1970-05-11,717.7,721,707,710.1,750000
1970-05-12,710.1,715.2,699.3,704.6,1223684
1970-05-13,703.8,703.8,686.6,693.8,1209023
1970-05-14,693.6,693.6,673.5,684.8,1569925
1970-05-15,684.8,705.6,680.4,702.2,1643233
1970-05-18,702.2,709.7,695.4,702.8,933835
1970-05-19,702.8,704.2,689.6,691.4,1069173
1970-05-20,690.7,690.7,674.6,676.6,1468421
1970-05-21,676.6,676.6,654.4,665.3,1884587
1970-05-22,665.3,675.1,653.3,662.2,1372557
1970-05-25,660.8,660.8,639.1,641.4,1427820
1970-05-26,641.4,649.6,627.5,631.2,1920677
1970-05-27,632,668.8,632,663.2,1969173
1970-05-28,667,690.9,667,684.2,2132707
1970-05-29,684.2,703.9,673.1,700.4,1650000
1970-06-01,700.4,715.6,694.1,710.4,1693985
1970-06-02,710.4,719.1,698.3,709.6,1520301
1970-06-03,709.6,721.7,702.2,713.9,1872181
1970-06-04,713.9,723.9,704.4,706.5,1621805
1970-06-05,706.5,707.6,687.9,695,1404136
1970-06-08,695,709.8,689.8,700.2,906767
1970-06-09,700.2,705.6,695.2,700.2,795113
1970-06-10,700.2,703.2,690,694.4,816542
1970-06-11,694.4,695.4,677.9,684.4,876316
1970-06-12,684.4,688.7,674.9,684.2,1002632
1970-06-15,684.2,694.8,679.8,687.4,780451
1970-06-16,687.4,711.8,686.9,706.3,1277820
1970-06-17,706.3,715.4,699.6,704.7,1113158
1970-06-18,704.7,718.9,697,712.7,1000376
1970-06-19,713.7,728.2,713.7,720.4,1238346
1970-06-22,720.4,723.2,707.2,716.1,981203
1970-06-23,716.1,716.7,696.4,698.1,1216918
1970-06-24,698.1,705.4,685.3,692.3,1424436
1970-06-25,692.3,701.6,686.4,693.6,924812
1970-06-26,693.6,700.5,686.1,687.8,1033083
1970-06-29,687.8,691.1,679.2,682.9,989098
1970-06-30,682.9,692.4,679.1,683.5,1046617
1970-07-01,683.5,692,678.3,687.6,971053
1970-07-02,687.6,697,684.8,689.1,951880
1970-07-06,689.1,689.9,671.7,675.7,1053384
1970-07-07,675.7,679.9,665.3,669.4,1180827
1970-07-08,669.4,684.1,666,682.1,1237218
1970-07-09,682.1,697.6,681.5,692.8,1445865
1970-07-10,692.8,704.4,689.7,700.1,1145865
1970-07-13,700.1,709.3,696.2,702.2,840226
1970-07-14,702.2,707.7,696.4,703,830075
1970-07-15,703,716.3,699.5,711.7,999248
1970-07-16,712.1,730.8,712.1,723.4,1375940
1970-07-17,725.5,739.5,725.5,735.1,1564286
1970-07-20,735.1,743.4,728.6,733.9,1315038
1970-07-21,733.9,734.1,718,722.1,1121053
1970-07-22,722.1,735,716.3,724.7,1405263
1970-07-23,724.7,737.9,718.4,732.7,1405263
1970-07-24,732.7,736.6,723,730.2,1073684
1970-07-27,730.2,735,724.5,730.1,841354
1970-07-28,730.1,735.5,724.4,731.5,1019549
1970-07-29,731.5,742.4,729.4,735.6,1418797
1970-07-30,735.6,740.1,728.8,734.7,1176316
1970-07-31,734.7,743.4,728.2,734.1,1312782
1970-08-03,734.1,734.7,718.7,723,862782
1970-08-04,723,728.9,714.9,725.9,937218
1970-08-05,725.9,732.1,719.7,724.8,863910
1970-08-06,724.8,728.9,716.9,722.8,852632
1970-08-07,722.8,731.9,718,725.7,1056767
1970-08-10,725,725,710,713.9,854887
1970-08-11,713.9,716.7,706.4,712.6,826692
1970-08-12,712.6,716.9,707.8,710.6,839098
1970-08-13,710.6,713.5,702.8,707.4,974436
1970-08-14,707.4,715.8,704.8,710.8,885339
1970-08-17,710.8,713.9,704.4,709.1,782707
1970-08-18,709.5,721.1,709.5,716.7,1071429
1970-08-19,716.7,728.9,715.1,724,1113158
1970-08-20,724,732.8,717.8,729.6,1146993
1970-08-21,729.6,748.8,728.8,745.4,1513534
1970-08-24,747.2,765.7,747.2,759.6,2132707
1970-08-25,759.6,764.2,747.5,759,1975940
1970-08-26,759,769.8,755.3,760.5,1801128
1970-08-27,760.5,766.8,752.5,759.8,1403008
1970-08-28,759.8,772,756.4,765.8,1558647
1970-08-31,765.8,770.7,759.9,764.6,1211278
1970-09-01,764.6,766.2,754.9,758.2,1236090
1970-09-02,758.2,760.1,748.4,756.6,1095113
1970-09-03,756.6,770.3,755.9,765.3,1591354
1970-09-04,765.3,775.1,761.9,771.2,1732331
1970-09-08,771.2,778.3,760,773.1,1929699
1970-09-09,773.1,777,759.3,766.4,1832707
1970-09-10,766.4,768.7,754.7,760.8,1342106
1970-09-11,760.8,767.3,755.5,761.8,1369173
1970-09-14,761.8,766.8,751.4,757.1,1342106
1970-09-15,757.1,757.1,745.1,750.6,1108647
1970-09-16,750.6,759.5,744.2,754.3,1363534
1970-09-17,754.3,766.3,751.6,757.7,1751504
1970-09-18,757.7,766.3,751.9,758.5,1793233
1970-09-21,758.5,764,748.2,751.9,1414286
1970-09-22,751.9,753.2,741.5,747.5,1365790
1970-09-23,747.5,762.3,744.3,754.4,1910527
1970-09-24,754.4,765,749,759.3,2406767
1970-09-25,759.3,767.4,754.7,761.8,2308647
1970-09-28,761.8,764.7,750.7,759,1622933
1970-09-29,759,766.1,749.7,760.9,2016542
1970-09-30,760.9,766.9,754.8,760.7,1672557
1970-10-01,760.7,764.8,754.4,760.7,1093985
1970-10-02,760.7,769.7,756.4,766.2,1739098
1970-10-05,766.2,780.5,763.8,776.7,2228572
1970-10-06,776.7,791.1,773.6,782.5,2282707
1970-10-07,782.5,788.5,771.2,783.7,1760527
1970-10-08,783.7,789.3,773.5,777,1635339
1970-10-09,777,780.5,764.7,768.7,1576692
1970-10-12,768.7,770.5,758.4,764.2,966542
1970-10-13,764.2,767.1,754.4,760.1,1071429
1970-10-14,760.1,767.3,754.7,762.7,1118797
1970-10-15,762.7,773.3,760.9,767.9,1268797
1970-10-16,767.9,771.7,759.1,763.4,1274436
1970-10-19,763.4,766.1,753.3,756.5,1115414
1970-10-20,756.5,764,750.8,758.8,1198872
1970-10-21,758.8,769.2,756.6,759.7,1277820
1970-10-22,759.7,763.3,753.2,757.9,1015038
1970-10-23,757.9,764,753.9,759.4,1158271
1970-10-26,759.4,764.2,753.4,756.4,1037594
1970-10-27,756.4,759.4,750.2,754.5,1091730
1970-10-28,754.5,759.3,746.7,756,1202256
1970-10-29,756,760.3,749.5,753.6,1177444
1970-10-30,753.6,759.4,748.4,755.6,1186466
1970-11-02,755.6,762.3,750.7,758,1068045
1970-11-03,758,771.5,756,768.1,1326316
1970-11-04,768.1,777.3,764.9,770.8,1373684
1970-11-05,770.8,775.9,765.7,771.6,1218045
1970-11-06,771.6,777.4,765.8,772,1124436
1970-11-09,772,782.4,769.9,777.7,1228196
1970-11-10,777.7,783,773.3,777.4,1356767
1970-11-11,777.4,788.8,776.3,779.5,1524812
1970-11-12,779.5,781.8,765.9,768,1412030
1970-11-13,767.9,767.9,755.6,759.8,1340978
1970-11-16,759.8,765,752.5,760.1,1033083
1970-11-17,760.1,768.5,756.4,760.5,1065790
1970-11-18,760.5,761.8,751.8,754.2,1110903
1970-11-19,754.2,760.5,749.5,755.8,1046617
1970-11-20,755.8,764.1,752.2,761.6,1231579
1970-11-23,761.6,773.4,759.8,767.5,1434587
1970-11-24,767.5,775.6,762.6,772.7,1416542
1970-11-25,772.7,780.9,768.5,774.7,1521429
1970-11-27,774.7,783.6,771.2,781.4,1142481
1970-11-30,781.4,797.5,780.3,794.1,1996241
1970-12-01,794.1,805.7,787.5,794.3,2274812
1970-12-02,794.3,805.7,787.9,802.6,2025564
1970-12-03,802.6,816.9,801.5,808.5,2309775
1970-12-04,808.5,819.1,801.3,816.1,1802256
1970-12-07,816.1,823.6,810.2,818.7,1751504
1970-12-08,818.7,822.5,809.7,815.1,1620677
1970-12-09,815.1,820,806.3,815.2,1528196
1970-12-10,815.2,824.8,811.7,821.1,1647745
1970-12-11,821.1,831.7,818.2,825.9,1780827
1970-12-14,825.9,832.3,818.7,823.2,1557519
1970-12-15,823.2,826.1,813.3,819.6,1513534
1970-12-16,819.6,823.5,810.2,819.1,1606015
1970-12-17,819.1,826.9,815.9,822.2,1540602
1970-12-18,822.2,828.8,815.5,822.8,1619549
1970-12-21,822.8,828.5,815.3,821.5,1431203
1970-12-22,821.5,828.9,815.7,822.8,1636466
1970-12-23,822.8,830.2,816.5,823.1,1736842
1970-12-24,823.1,831.7,820.7,828.4,1369173
1970-12-28,828.4,834.8,824.1,830.9,1386090
1970-12-29,830.9,844.2,828,842,2001880
1970-12-30,842,848.2,836.1,841.3,2158647
1970-12-31,841.3,845,832.6,838.9,1510151
1971-01-04,838.9,839.1,826.5,830.6,1128948
1971-01-05,830.6,840.1,827.4,835.8,1421053
1971-01-06,835.8,843.9,831.7,838,1912782
1971-01-07,838,843.8,832.4,837.8,1856391
1971-01-08,837.8,843.3,831.9,837,1590226
1971-01-11,837,841.5,828.3,837.2,1660151
1971-01-12,837.2,849.2,834.7,844.2,2009775
1971-01-13,844.2,853.4,835.6,841.1,2150752
1971-01-14,841.1,849.3,833,843.3,1984963
1971-01-15,843.3,853.4,838.7,845.7,2031203
1971-01-18,845.7,854.4,841.3,847.8,1736842
1971-01-19,847.8,853.8,841.9,849.5,1781955
1971-01-20,849.5,856.2,843,850,2067293
1971-01-21,850,859.6,845.1,854.7,2149624
1971-01-22,854.7,866.6,854.5,861.3,2445113
1971-01-25,861.3,870.5,855.3,865.6,2148496
1971-01-26,865.6,873.8,859.2,866.8,2411278
1971-01-27,866.8,867.5,853.9,860.8,2327820
1971-01-28,860.8,869.1,853.9,865.1,2124812
1971-01-29,865.1,873.5,860.2,868.5,2363910
1971-02-01,868.5,882.2,866,877.8,2328948
1971-02-02,877.8,882.4,868.1,874.6,2484587
1971-02-03,874.6,880.6,866.5,876.2,2445113
1971-02-04,876.2,880.1,868.3,874.8,2352632
1971-02-05,874.8,882.7,868.2,876.6,2309775
1971-02-08,876.6,885.5,870.4,882.1,2886090
1971-02-09,882.1,889.2,874.8,879.8,3186090
1971-02-10,879.8,885,869,881.1,2147369
1971-02-11,881.1,891,878.8,885.3,2172181
1971-02-12,885.3,894,881.3,888.8,2083083
1971-02-16,888.8,898.1,882.3,890.1,2407895
1971-02-17,890.1,894.8,879.4,887.9,2111278
1971-02-18,887.9,891.2,877.7,885.1,1877820
1971-02-19,885.1,886.5,875,878.6,2014286
1971-02-22,877.1,877.1,863.3,869,1786466
1971-02-23,869,875.6,862,870,1700752
1971-02-24,870,881.4,868.3,875.6,1796617
1971-02-25,875.6,887.5,871.9,882,1827068
1971-02-26,882,886.4,870.6,878.8,1945489
1971-03-01,878.8,887.5,873.2,882.5,1468421
1971-03-02,882.5,887.9,875.3,883,1677068
1971-03-03,883,888.6,876.9,882.4,1655639
1971-03-04,882.4,894.9,878,891.4,1956767
1971-03-05,891.4,903.6,889.2,898,2529699
1971-03-08,898,905.2,891.4,898.6,2181203
1971-03-09,898.6,906.2,892.3,899.1,2310903
1971-03-10,899.1,902.6,891.5,895.9,1942106
1971-03-11,895.9,906.8,890.8,899.4,2236466
1971-03-12,899.4,903.1,892.3,898.3,1655639
1971-03-15,898.3,911.2,895.3,908.2,2133835
1971-03-16,908.2,920.9,908.1,914.6,2511654
1971-03-17,914.6,918.1,904.2,914,1925188
1971-03-18,914,922.3,910.5,916.8,2019925
1971-03-19,916.8,921.7,908.6,912.9,1708647
1971-03-22,912.9,917.8,905.5,910.6,1611654
1971-03-23,910.6,915.3,902.3,908.9,1857519
1971-03-24,908.9,910.1,896.8,899.4,1778572
1971-03-25,899.4,904,889,900.8,1789850
1971-03-26,900.8,910.3,896,903.5,1754887
1971-03-29,903.5,909.8,896.3,903.5,1539474
1971-03-30,903.5,910,896.8,903.4,1740226
1971-03-31,903.4,911,898.3,904.4,1986090
1971-04-01,904.4,910.1,898.8,903.9,1519173
1971-04-02,903.9,910.1,899,903,1637594
1971-04-05,903,910,897.5,905.1,1809023
1971-04-06,905.1,917.8,901.8,912.7,2254512
1971-04-07,912.7,925.6,908.9,918.5,2511654
1971-04-08,918.5,925.9,911.7,920.4,1983835
1971-04-12,920.4,932.8,917,926.6,2189098
1971-04-13,926.6,936,921.5,927.3,2616542
1971-04-14,927.3,938,921.5,932.6,2192481
1971-04-15,932.6,945.7,930.4,938.2,2542106
1971-04-16,938.2,945.6,932.6,940.2,2061654
1971-04-19,940.2,953.5,939,948.9,1999624
1971-04-20,948.9,952.4,940.5,944.4,2016542
1971-04-21,944.4,949.2,933.4,941.3,1921805
1971-04-22,941.3,947.7,933,940.6,2173309
1971-04-23,940.6,952.9,934.9,947.8,2272557
1971-04-26,947.8,953.2,937.5,944,2127068
1971-04-27,944,953.6,935.2,947.1,2396617
1971-04-28,947.1,958.1,941.8,950.8,2799248
1971-04-29,950.8,957.4,941.8,948.2,2293985
1971-04-30,948.2,951.3,936.2,941.8,1972557
1971-05-03,941.8,942.2,923.8,932.4,1818045
1971-05-04,932.4,942.4,927.4,938.5,1952256
1971-05-05,938.5,943,929.5,939.9,1947745
1971-05-06,939.9,948.9,933.5,937.4,2176692
1971-05-07,937.4,942,927.4,937,1859775
1971-05-10,937,938.9,925.2,932.6,1444737
1971-05-11,932.6,943.8,927.6,937.3,1999624
1971-05-12,937.3,943.9,930.7,937.5,1707519
1971-05-13,937.5,944.6,928.1,936.3,1989474
1971-05-14,936.3,942,930.4,936.1,1853008
1971-05-17,935.2,935.2,916.6,921.3,1802256
1971-05-18,921.3,926.6,910,918.6,1989474
1971-05-19,918.6,926.6,913.9,920,1989474
1971-05-20,920,931.4,917.9,923.4,1324060
1971-05-21,923.4,927.8,917.3,921.9,1363534
1971-05-24,921.9,923.7,911.1,913.2,1360151
1971-05-25,913.2,913.9,898.6,906.7,1810151
1971-05-26,906.7,914.9,901.1,906.4,1528196
1971-05-27,906.4,912,899.9,905.8,1422181
1971-05-28,905.8,912.2,900.6,907.8,1326316
1971-06-01,907.8,918.5,903.7,913.7,1345489
1971-06-02,913.7,925.3,912,919.6,2000752
1971-06-03,919.6,929.6,914.6,921.3,2119173
1971-06-04,921.3,926.8,915.4,922.2,1624060
1971-06-07,922.2,928.5,917.4,923.1,1556391
1971-06-08,923.1,925.9,912,915,1534963
1971-06-09,915,919.5,905.7,912.5,1607143
1971-06-10,912.5,921,907.8,916,1404136
1971-06-11,916,923.7,909.7,916.5,1383835
1971-06-14,916.5,917.8,904.1,907.7,1300376
1971-06-15,907.7,915.2,899.4,907.2,1528196
1971-06-16,907.2,915.5,901.3,908.6,1612782
1971-06-17,908.6,915.1,902.2,906.3,1576692
1971-06-18,906.3,906.5,887.6,889.2,1696241
1971-06-21,889.2,890.5,872.7,876.5,1859775
1971-06-22,876.5,884.6,866.3,874.4,1714286
1971-06-23,874.4,886.6,870,879.5,1425564
1971-06-24,879.5,885.4,872,877.3,1281203
1971-06-25,877.3,882.5,870,876.7,1193233
1971-06-28,876.7,879.5,866.8,873.1,1106391
1971-06-29,873.1,887.6,871.2,882.3,1630827
1971-06-30,882.3,895.7,881.3,891.1,1737970
1971-07-01,891.1,899.4,886.2,893,1476316
1971-07-02,893,895.5,885.7,890.2,1123309
1971-07-06,890.2,896.8,885.3,892.3,1177444
1971-07-07,892.3,903.2,888.9,895.9,1637594
1971-07-08,895.9,906.1,894.2,901,1569925
1971-07-09,901,908.7,896.7,901.8,1425564
1971-07-12,901.8,908.8,896.5,903.4,1355639
1971-07-13,903.4,906.5,888.8,892.4,1527068
1971-07-14,892.4,895.9,882.5,891.2,1619549
1971-07-15,891.2,901.4,885,888.9,1475188
1971-07-16,888.9,898.7,884.7,888.5,1564286
1971-07-19,888.5,893.5,879.2,886.4,1289098
1971-07-20,886.4,896.9,885.2,892.3,1414286
1971-07-21,892.3,896.5,886.6,890.8,1344361
1971-07-22,890.8,893.6,882.7,886.7,1417669
1971-07-23,886.7,893,880.3,887.8,1395113
1971-07-26,887.8,895.2,883,888.9,1119925
1971-07-27,888.9,891.3,877,880.7,1303760
1971-07-28,880.7,882.2,868.4,872,1572181
1971-07-29,872,873,857,861.4,1643233
1971-07-30,861.4,868.5,854.4,858.4,1462782
1971-08-02,858.4,871.9,857.7,864.9,1338722
1971-08-03,864.9,865.9,845.9,850,1521429
1971-08-04,850,857.7,840.1,844.9,1737970
1971-08-05,844.9,855.7,841.2,849.5,1364662
1971-08-06,849.5,855.9,844.7,850.6,1070301
1971-08-09,850.6,853.5,839.5,842.7,914662
1971-08-10,842.7,846.8,834.9,839.6,1066918
1971-08-11,839.6,851.1,837,846.4,1282331
1971-08-12,848.6,863.5,848.6,859,1794361
1971-08-13,859,864.4,851.6,856,1123309
1971-08-16,882.6,906.3,882.6,889,3578572
1971-08-17,889,908.7,885.3,899.9,3021429
1971-08-18,899.9,901.4,882.1,886.2,2332331
1971-08-19,886.2,889.7,873.9,880.8,1600376
1971-08-20,880.8,887.3,874.9,880.9,1340978
1971-08-23,881,897.2,881,892.4,1470677
1971-08-24,892.4,909,892.1,904.1,2109023
1971-08-25,904.1,917.8,901.8,908.4,2061654
1971-08-26,908.4,914.1,898.9,906.1,1577820
1971-08-27,906.1,915.5,902,908.2,1408647
1971-08-30,908.2,912.5,898.5,901.4,1256391
1971-08-31,901.4,903.8,892,898.1,1176316
1971-09-01,898.1,906.3,894.2,899,1214662
1971-09-02,899,905.4,893.8,900.6,1205639
1971-09-03,900.6,914.1,899.5,912.8,1583459
1971-09-07,912.8,925.7,909.8,916.5,1926316
1971-09-08,916.5,925.7,911.9,920.9,1604887
1971-09-09,920.9,925.2,912.4,915.9,1780827
1971-09-10,915.9,916.8,904.4,911,1283459
1971-09-13,911,915.7,903.9,909.4,1127820
1971-09-14,909.4,911.7,898.6,901.7,1286842
1971-09-15,901.7,907.7,896.3,904.9,1249624
1971-09-16,904.9,908.8,898.7,903.1,1189850
1971-09-17,903.1,912.2,901.1,908.2,1242857
1971-09-20,908.2,911.3,900.2,905.2,1075940
1971-09-21,905.2,907.8,897.8,903.4,1200000
1971-09-22,903.4,904.9,891.7,893.6,1607143
1971-09-23,893.6,899.4,884.6,891.3,1494361
1971-09-24,891.3,900.3,886.2,889.3,1518045
1971-09-27,889.3,891.7,877.5,883.5,1152632
1971-09-28,883.5,891.5,877.8,884.4,1268797
1971-09-29,884.4,890.4,877.7,883.8,967669
1971-09-30,883.8,894.1,878.1,887.2,1521429
1971-10-01,887.2,898.4,884.5,894,1511278
1971-10-04,894,904.4,892,895.7,1643233
1971-10-05,895.7,898.7,885.8,891.1,1393985
1971-10-06,891.1,902.4,886.9,900.6,1762782
1971-10-07,900.6,910.6,896.1,901.8,2005263
1971-10-08,901.8,902.8,890.6,893.9,1564286
1971-10-11,893.9,896.4,886.3,891.9,879699
1971-10-12,891.9,899.6,888.3,893.6,1617293
1971-10-13,893.6,897.1,885.2,888.8,1527068
1971-10-14,888.8,889.2,875.2,878.4,1451504
1971-10-15,878.4,881.6,868.5,874.6,1479699
1971-10-18,874.6,880.4,868.9,872.4,1175188
1971-10-19,872.4,874.3,860.1,868.4,1470677
1971-10-20,868.4,873.4,851.2,855.7,1842857
1971-10-21,855.7,861.1,846.5,854.9,1690602
1971-10-22,854.9,863.9,848.6,852.4,1642106
1971-10-25,852.4,854.6,843.4,848.5,827820
1971-10-26,848.5,857.3,843,845.4,1510151
1971-10-27,845.4,846.3,832.3,836.4,1520301
1971-10-28,836.4,844.6,827.8,837.6,1751504
1971-10-29,837.6,843,831.9,839,1320677
1971-11-01,839,840.3,823.2,825.9,1236090
1971-11-02,825.9,833.5,814.7,828,1503384
1971-11-03,828.3,845.9,828.3,842.6,1645489
1971-11-04,842.6,855.2,838.5,843.2,1776316
1971-11-05,843.2,845.9,832.9,840.4,1215790
1971-11-08,840.4,843.6,832.5,837.5,960903
1971-11-09,837.5,845.7,832.2,837.9,1362406
1971-11-10,837.9,842.2,821.9,826.2,1512406
1971-11-11,826.2,827.9,810.8,814.9,1501128
1971-11-12,814.9,821.1,802.2,812.9,1639850
1971-11-15,812.9,820.7,806.7,810.5,1056767
1971-11-16,810.5,823.9,806.6,818.7,1500000
1971-11-17,818.7,825.8,812.1,822.1,1448121
1971-11-18,822.1,829.7,813.8,815.4,1467293
1971-11-19,815.4,818,804.8,810.7,1400752
1971-11-22,810.7,817,800.9,803.2,1284587
1971-11-23,803.2,807.1,790.7,798,1899248
1971-11-24,798,807.9,793.9,798.6,1338722
1971-11-26,799.9,818.1,799.9,816.6,1225940
1971-11-29,816.6,838.6,815.8,829.7,2132707
1971-11-30,829.7,837,819.2,831.3,2066166
1971-12-01,831.3,851.9,831.1,846,2372933
1971-12-02,846,854.7,837.5,848.8,2005263
1971-12-03,848.8,864.1,845.6,859.6,1890226
1971-12-06,859.6,872.6,852.6,855.7,1971429
1971-12-07,855.7,862.4,845.3,857.4,1719925
1971-12-08,857.4,861.7,847.9,854.9,1877820
1971-12-09,854.9,858.4,844.6,852.2,1659023
1971-12-10,852.2,861.9,847.7,856.8,1974812
1971-12-13,856.8,868.3,852.2,858.8,1919549
1971-12-14,858.8,864.9,851.1,855.1,1812406
1971-12-15,855.1,867.8,849.8,863.8,1904887
1971-12-16,863.8,878.7,863.3,871.4,2376316
1971-12-17,871.4,879.3,865.3,873.8,2060527
1971-12-20,876.3,895.2,876.3,885,2685339
1971-12-21,885,896.2,875.3,888.3,2307519
1971-12-22,888.3,893.8,878.5,884.9,2134963
1971-12-23,884.9,890,873.3,881.2,1804512
1971-12-27,881.2,889.8,875.7,881.5,1340978
1971-12-28,881.5,892.8,877.2,890,1701880
1971-12-29,890,902.5,886.6,893.7,1934211
1971-12-30,893.7,898.8,883.1,889.1,1557519
1971-12-31,889.1,895.8,884.5,890.2,1583459
1972-01-03,890.2,898.7,884.6,889.3,1417669
1972-01-04,889.3,897.7,882.8,892.2,1713158
1972-01-05,893.1,910.1,893.1,904.4,2407895
1972-01-06,904.4,913.8,901.9,908.5,2379699
1972-01-07,908.5,916.5,903.4,910.4,1933083
1972-01-10,910.4,914.4,898.5,908,1727820
1972-01-11,908,919,903.7,912.1,2026692
1972-01-12,912.1,922,906,910.8,2365038
1972-01-13,910.8,912.9,900,905.2,1850752
1972-01-14,905.2,910.8,899.2,906.7,1687218
1972-01-17,906.7,914.5,902.8,911.1,1788722
1972-01-18,911.1,924,908.9,917.2,2376316
1972-01-19,917.2,922.3,904.6,915,2120301
1972-01-20,915,922.2,906.8,910.3,2279324
1972-01-21,910.3,913.9,898.9,907.4,2121429
1972-01-24,907.4,911.2,893.8,896.8,1763910
1972-01-25,896.8,902.2,887.5,894.7,1981579
1972-01-26,894.7,897.7,883.4,889.2,1684963
1972-01-27,889.2,902.9,887.9,899.8,2296241
1972-01-28,899.8,913.2,896.6,906.4,2819549
1972-01-31,906.4,911.2,897.1,902.2,2058271
1972-02-01,902.2,906.2,894.3,901.8,2210527
1972-02-02,901.8,913.8,896.2,905.9,2714662
1972-02-03,905.9,911,896.3,903.2,2242106
1972-02-04,903.2,912.1,897.5,906.7,2017669
1972-02-07,906.7,913.6,898.9,904,1909399
1972-02-08,904,911,898.2,907.1,1961278
1972-02-09,907.1,921.8,905.2,918.7,2238722
1972-02-10,918.7,931.9,914.9,921.3,2645865
1972-02-11,921.3,924.8,910.5,917.6,2013158
1972-02-14,917.6,922,906,910.9,1786466
1972-02-15,910.9,921,906.5,914.5,2004136
1972-02-16,914.5,928.6,911.7,922.9,2331203
1972-02-17,922.9,933.3,916.8,922,2518421
1972-02-18,922,925.4,911.1,917.5,1871053
1972-02-22,917.5,922.9,909.2,913.5,1880075
1972-02-23,913.5,919.9,907,911.9,1891354
1972-02-24,911.9,919.3,906.6,912.7,1804512
1972-02-25,912.7,927.8,909.4,922.8,2050376
1972-02-28,922.8,930.3,917.1,924.3,2052632
1972-02-29,924.3,932.3,916.2,928.1,2291730
1972-03-01,928.1,943,924.1,935.4,2669549
1972-03-02,935.4,943.8,927.9,933.8,2503760
1972-03-03,933.8,948,930.7,942.4,2303008
1972-03-06,942.4,957,940.5,950.2,2368421
1972-03-07,950.2,956.2,940.4,946.9,2553384
1972-03-08,946.9,953.6,937.1,945.6,2401128
1972-03-09,945.6,950.8,937.6,942.8,2420301
1972-03-10,942.8,948.6,933,939.9,2220677
1972-03-13,939.9,941.2,924.2,928.7,1886842
1972-03-14,928.7,938.8,925.4,934,2522933
1972-03-15,934,945.4,929.2,937.3,2194737
1972-03-16,937.3,942.9,927.7,936.7,1883459
1972-03-17,936.7,949.9,931.5,942.9,1809023
1972-03-20,942.9,951.8,937.3,941.2,1851880
1972-03-21,940.3,940.3,926,934,2098872
1972-03-22,934,938.6,926.8,933.9,1736842
1972-03-23,933.9,949.2,932.3,944.7,2072933
1972-03-24,944.7,950,937.9,942.3,1735715
1972-03-27,942.3,946.6,933.8,939.7,1373684
1972-03-28,939.7,947,932.7,937,1734587
1972-03-29,937,940.2,925.9,933,1563158
1972-03-30,933,943.8,929.8,940.7,1619549
1972-04-03,940.7,948.8,935.7,940.9,1690602
1972-04-04,940.9,948.5,933.6,943.4,2042481
1972-04-05,943.4,959,943.3,954.6,2589474
1972-04-06,954.6,968.2,951.8,959.4,2574812
1972-04-07,959.4,965.9,950.3,962.6,2244361
1972-04-10,962.6,970.6,953.4,958.1,2195865
1972-04-11,958.1,967.8,951.2,962.6,2247745
1972-04-12,962.6,976.4,960.6,967,2784587
1972-04-13,967,973.3,960.4,965.5,2028948
1972-04-14,965.5,973.1,959.6,967.7,1969173
1972-04-17,967.7,972.2,959.4,966.6,1735715
1972-04-18,966.6,977.7,961.6,968.9,2189098
1972-04-19,968.9,975.9,959.4,964.8,2163158
1972-04-20,964.8,971.3,954.2,966.3,2051504
1972-04-21,966.3,974.6,959.2,963.8,2052632
1972-04-24,963.8,966.6,950.9,957.5,1652256
1972-04-25,957.5,959.1,943.6,946.5,1920677
1972-04-26,946.5,954.4,938.3,946.9,1997369
1972-04-27,946.9,954.9,940.7,946,1775188
1972-04-28,946,959.7,944.5,954.2,1596993
1972-05-01,954.2,957,938.6,942.3,1452632
1972-05-02,942.3,947.3,930.6,935.2,1733459
1972-05-03,935.2,947.3,927.9,933.5,1793233
1972-05-04,933.5,942.4,927.6,937.3,1668045
1972-05-05,937.3,948.3,932.6,941.2,1489850
1972-05-08,941.2,943.2,930,937.8,1268797
1972-05-09,937.5,937.5,917.4,925.1,2245489
1972-05-10,925.1,938.1,922,931.1,1564286
1972-05-11,931.1,941.2,925.9,934.8,1454887
1972-05-12,934.8,947.4,934.2,941.8,1577820
1972-05-15,941.8,948.5,936.6,942.2,1533835
1972-05-16,942.2,947.2,934.8,939.3,1586842
1972-05-17,939.3,944.6,933,941.2,1533835
1972-05-18,941.2,955.7,940,951.2,1959023
1972-05-19,951.2,967.6,950.1,961.5,2208271
1972-05-22,961.5,972,958.8,965.3,1807895
1972-05-23,965.3,970.1,956.2,962.3,1850752
1972-05-24,962.3,973.1,958.8,965.5,2015414
1972-05-25,965.5,975.5,960.6,969.1,1858647
1972-05-26,969.1,977.4,963.8,971.3,1774060
1972-05-30,971.3,979.5,966.5,971.2,1783083
1972-05-31,970.9,970.9,955.5,960.7,1717669
1972-06-01,960.7,966.4,954.9,960.7,1681579
1972-06-02,960.7,967.7,954.2,961.4,1736842
1972-06-05,961.4,964.5,948.5,954.4,1516918
1972-06-06,954.4,961,946.9,951.5,1802256
1972-06-07,951.5,952.5,938.5,944.1,1716542
1972-06-08,944.1,953.2,938.8,941.3,1558647
1972-06-09,941.3,942.9,930,934.5,1442481
1972-06-12,934.5,943.6,930.4,936.7,1510151
1972-06-13,936.7,943.3,928.9,938.3,1771805
1972-06-14,938.3,954.2,936.1,946.8,2066166
1972-06-15,946.8,956.1,940.3,946,1910527
1972-06-16,946,949.9,936.9,945.1,1467293
1972-06-19,945.1,947.6,935.4,941.8,1315038
1972-06-20,941.8,952.1,940.1,948.2,1688346
1972-06-21,948.2,960,943.6,951.6,1749248
1972-06-22,951.6,956.6,940,950.7,1512406
1972-06-23,950.7,957.3,939.3,944.7,1572181
1972-06-26,942.5,942.5,928.1,936.4,1434587
1972-06-27,936.4,943.3,929,935.3,1550752
1972-06-28,935.3,938.1,925.8,930.8,1369173
1972-06-29,930.8,933,917.8,926.3,1647745
1972-06-30,926.3,935.8,921.2,929,1450376
1972-07-03,929,935.1,922.7,928.7,918045
1972-07-05,928.7,939.6,926.3,933.5,1659023
1972-07-06,934.9,955.5,934.9,942.1,2201504
1972-07-07,942.1,948.2,932.3,938.1,1454887
1972-07-10,938.1,943,928.7,932.3,1319549
1972-07-11,932.3,934.9,921.8,925.9,1446993
1972-07-12,925.9,934.2,919.3,923.7,1821429
1972-07-13,923.7,926,912.9,917,1662406
1972-07-14,917,927.8,911.9,922.3,1568797
1972-07-17,922.3,928.4,912.7,915,1485339
1972-07-18,915,918,900.1,911.7,1896993
1972-07-19,911.7,927,909.7,916.7,2016542
1972-07-20,916.7,919.4,905.6,910.5,1697369
1972-07-21,910.5,923.2,903.9,920.5,1580075
1972-07-24,922.2,942,922.2,935.4,2032331
1972-07-25,935.4,946.8,930.2,934.5,1937594
1972-07-26,934.5,940.9,927.6,932.6,1593609
1972-07-27,932.6,938.4,923.6,926.9,1564286
1972-07-28,926.9,933.9,920.2,926.7,1471805
1972-07-31,926.7,932.7,917.4,924.7,1254136
1972-08-01,924.7,935.4,922,930.5,1752632
1972-08-02,931.1,944.6,931.1,941.2,2021053
1972-08-03,941.2,953.2,939.1,947.7,2252256
1972-08-04,947.7,957.1,942.3,951.8,1770677
1972-08-07,951.8,959.4,945.7,953.1,1490978
1972-08-08,953.1,958,944.3,952.4,1640978
1972-08-09,952.4,959,943.9,951.2,1774060
1972-08-10,951.2,958.8,945.3,952.9,1721053
1972-08-11,952.9,966.6,948.8,964.2,1868797
1972-08-14,964.2,980.2,964.2,973.5,2128196
1972-08-15,973.5,978.3,962.3,970,1880075
1972-08-16,970,974.9,958.5,964.3,1686090
1972-08-17,964.3,971.3,955.6,961.4,1619549
1972-08-18,961.4,972.2,957.5,965.8,1821429
1972-08-21,965.8,974.2,958.2,967.2,1611654
1972-08-22,967.2,979.8,963.9,973.5,2093233
1972-08-23,973.5,980.4,962.6,970.4,2105639
1972-08-24,970.4,974.6,956,958.4,2061654
1972-08-25,958.4,964.9,949.8,959.4,1560903
1972-08-28,959.4,964.3,952.6,957,1209023
1972-08-29,957,961.6,945.3,954.7,1387218
1972-08-30,954.7,964,951.2,957.9,1406391
1972-08-31,957.9,966.9,953.6,963.7,1391730
1972-09-01,963.7,975.6,962.3,970.1,1308271
1972-09-05,970.1,977.4,964.6,969.4,1198872
1972-09-06,969.4,970.4,958.9,963.4,1354512
1972-09-07,963.4,968,957.4,962.5,1250752
1972-09-08,962.5,968.2,957.3,961.2,1238346
1972-09-11,961.2,964.6,951.1,955,1207895
1972-09-12,955,957.9,940.6,946,1529324
1972-09-13,946,954.1,941.3,949.9,1474060
1972-09-14,949.9,955.3,942.1,947.6,1409775
1972-09-15,947.6,952.3,940.6,947.3,1318421
1972-09-18,947.3,951.2,938.7,945.4,1001504
1972-09-19,945.4,952.4,939.1,943.2,1503384
1972-09-20,943.2,946.1,934.8,940.3,1351128
1972-09-21,940.3,945.4,932.7,939.5,1346617
1972-09-22,939.5,949,934.4,943,1417669
1972-09-25,943,947.5,933.1,935.7,1231579
1972-09-26,935.7,942.1,927.2,936.6,1483083
1972-09-27,936.6,949.1,933,947.3,1648872
1972-09-28,947.3,956.9,939.9,955.2,1659023
1972-09-29,955.2,965.1,949.1,953.3,1832707
1972-10-02,953.3,959.6,945.4,953.3,1403008
1972-10-03,953.3,960,948.2,954.5,1476316
1972-10-04,954.5,964.1,947.9,951.3,1876692
1972-10-05,951.3,955.7,937.5,941.3,1999624
1972-10-06,941.3,954.4,930.4,945.4,1875564
1972-10-09,945.4,952.2,941,948.8,895489
1972-10-10,948.8,960.5,946.3,951.8,1501128
1972-10-11,951.8,956.1,941.6,946.4,1342106
1972-10-12,946.4,947.1,932.4,937.5,1480827
1972-10-13,937.5,940.2,923.8,930.5,1451504
1972-10-16,930.5,934.5,919.3,921.7,1233835
1972-10-17,921.7,931.3,917.1,926.5,1512406
1972-10-18,926.5,940.9,925.8,932.3,1950000
1972-10-19,932.3,939.3,926.7,932.1,1562030
1972-10-20,932.1,946.7,928,942.8,1775188
1972-10-23,945.2,958.3,945.2,951.3,1600376
1972-10-24,951.3,957.1,941.3,952.5,1718797
1972-10-25,952.5,958.5,945,951.4,1965790
1972-10-26,951.4,962.5,946.3,950.6,2344737
1972-10-27,950.6,956.2,941.1,946.4,1744737
1972-10-30,946.4,950.7,936.6,946.4,1333083
1972-10-31,946.4,958.5,944.4,955.5,1742481
1972-11-01,955.5,975.2,955.3,968.5,2409023
1972-11-02,968.5,977.8,961.8,973.1,2333459
1972-11-03,973.1,988.9,969.2,984.1,2538722
1972-11-06,984.1,993.4,977.1,984.8,2405639
1972-11-08,984.8,998.4,978.6,983.7,2776692
1972-11-09,983.7,992.3,973.9,988.3,1921805
1972-11-10,988.3,1007.2,986.1,995.3,2747369
1972-11-13,995.3,1004.9,988.5,997.1,1940978
1972-11-14,997.1,1006.9,991.1,1003.2,2278196
1972-11-15,1003.2,1013.6,993.1,998.4,2624436
1972-11-16,998.4,1008.1,991.6,1003.7,2208271
1972-11-17,1003.7,1012.3,998.6,1005.6,2280451
1972-11-20,1005.6,1011.1,997.1,1005,1881203
1972-11-21,1005,1017.6,1002.9,1013.3,2493609
1972-11-22,1013.3,1026.9,1009.9,1020.5,2764286
1972-11-24,1020.5,1029.7,1014.2,1025.2,1777444
1972-11-27,1025.2,1026.9,1008.7,1017.8,2051504
1972-11-28,1017.8,1026.8,1012.6,1019.3,2166542
1972-11-29,1019.3,1023.6,1011.9,1018.8,1960151
1972-11-30,1018.8,1025.8,1010.5,1018.2,2181203
1972-12-01,1018.2,1031.5,1016.6,1023.9,2545489
1972-12-04,1023.9,1033.2,1021.5,1027,2225188
1972-12-05,1027,1030.9,1017.5,1023,2007519
1972-12-06,1023,1031.2,1018.3,1027.5,2098872
1972-12-07,1027.5,1037.9,1025.4,1033.3,2178948
1972-12-08,1033.3,1039.2,1027.2,1033.2,2033459
1972-12-11,1033.2,1041.3,1029.8,1036.3,1943233
1972-12-12,1036.3,1042.4,1029.7,1033.2,1921805
1972-12-13,1033.2,1036.7,1025.1,1030.5,1865414
1972-12-14,1030.5,1035.5,1020.1,1025.1,2022181
1972-12-15,1025.1,1034.7,1018.6,1027.2,2063910
1972-12-18,1022.1,1022.1,1004.3,1013.3,1978196
1972-12-19,1013.3,1018,1004.1,1009.2,1917293
1972-12-20,1009.2,1015,1001.9,1004.8,2085339
1972-12-21,1004.8,1010.9,996.1,1000,2062782
1972-12-22,1000,1010,996.8,1004.2,1414286
1972-12-26,1004.2,1010.9,999.9,1006.7,1254136
1972-12-27,1006.7,1014.2,1001.1,1007.7,2154136
1972-12-29,1008.6,1027.4,1008.6,1020,3107143
1973-01-02,1022.9,1039,1022.9,1031.7,1927444
1973-01-03,1032.2,1049.6,1032.2,1043.8,2325564
1973-01-04,1043.8,1047.9,1027.6,1039.8,2281579
1973-01-05,1039.8,1053.4,1037.4,1047.5,2180075
1973-01-08,1047.5,1053.6,1040.9,1047.9,1899248
1973-01-09,1047.9,1053.2,1040.5,1047.1,1898121
1973-01-10,1047.1,1053.3,1040.9,1046.1,2354887
1973-01-11,1046.1,1067.2,1039.3,1051.7,2825188
1973-01-12,1051.7,1059.9,1033.4,1039.4,2507143
1973-01-15,1039.4,1053.3,1022.9,1025.6,2427068
1973-01-16,1025.6,1033.3,1014.4,1024.3,2162030
1973-01-17,1024.3,1036.4,1020.3,1029.1,1993985
1973-01-18,1029.1,1040,1024,1029.1,2008647
1973-01-19,1029.1,1031.7,1014,1026.2,1919549
1973-01-22,1026.2,1034.7,1014.5,1018.8,1756015
1973-01-23,1018.8,1024.7,1007.2,1018.7,2149624
1973-01-24,1018.7,1025.7,998.6,1004.6,2353760
1973-01-26,1004.6,1008.5,989.5,1003.5,2383083
1973-01-29,1003.5,1008.8,988.2,996.5,1655639
1973-01-30,996.5,1005.3,989.1,992.9,1722181
1973-01-31,992.9,1004.1,988.1,999,1677068
1973-02-01,999,1008.6,983.1,985.8,2331203
1973-02-02,985.8,992.3,975,980.8,1970301
1973-02-05,980.8,987.1,974.1,978.4,1644361
1973-02-06,978.4,986,972.2,979.9,1772933
1973-02-07,979.9,989.2,965.5,968.3,2025564
1973-02-08,968.3,973.8,954.2,967.2,2079699
1973-02-09,967.2,983.1,964.9,979.5,2172181
1973-02-12,980.8,996.2,980.8,991.6,1819173
1973-02-13,991.7,1019.9,991.7,996.8,2855639
1973-02-14,996.8,998,974.1,979.9,1863158
1973-02-15,979.9,984.1,966.3,973.1,1572181
1973-02-16,973.1,981.9,965.8,979.2,1502256
1973-02-20,979.2,991,975.7,983.6,1581203
1973-02-21,983.6,988.8,970.3,974.3,1678196
1973-02-22,974.3,978.6,963.1,971.8,1643233
1973-02-23,971.8,973.8,957.1,959.9,1742481
1973-02-26,959.9,962.9,943.8,953.8,1788722
1973-02-27,953.8,963.1,943.3,947.9,1819173
1973-02-28,947.9,958.3,938.8,955.1,2024436
1973-03-01,955.1,967,947.2,949.7,2053760
1973-03-02,949.7,963,937.7,961.3,1997369
1973-03-05,961.3,972,955.7,966.9,1547369
1973-03-06,966.9,982.4,966.4,979,1997369
1973-03-07,979,984.8,966.7,980,2177820
1973-03-08,980,985.3,973.6,976.4,1703008
1973-03-09,976.4,978,963.6,972.2,1586842
1973-03-12,972.2,979,965.7,969.8,1557519
1973-03-13,969.8,980.1,966.3,976.1,1602632
1973-03-14,976.1,982.3,972,978.9,1630827
1973-03-15,978.9,982.5,966.2,969.8,1629699
1973-03-16,969.8,973.2,957.4,963.1,1706391
1973-03-19,962.5,962.5,946.8,952.1,1405263
1973-03-20,952.1,956.8,941.2,949.4,1494361
1973-03-21,949.4,958.8,934.9,938.4,1813534
1973-03-22,937.5,937.5,919.3,925.2,1931955
1973-03-23,925.2,934.5,911.1,922.7,2083083
1973-03-26,922.7,931.7,914.3,927.9,1689474
1973-03-27,930.2,948.5,930.2,944.9,1973684
1973-03-28,944.9,955.8,936.9,948,1787594
1973-03-29,948,962.8,941.8,959.1,1810151
1973-03-30,959.1,961.7,944.8,951,1549624
1973-04-02,951,951.8,932.7,936.2,1200000
1973-04-03,936.2,936.7,920.5,927.8,1456015
1973-04-04,927.8,935.7,919.6,925.1,1340978
1973-04-05,925.1,929,914.8,923.5,1437970
1973-04-06,923.5,937.3,921.4,931.1,1566542
1973-04-09,931.1,950.6,927.5,947.6,1549624
1973-04-10,950.7,966.7,950.7,960.5,1891354
1973-04-11,960.5,970.5,953.9,967.4,1679324
1973-04-12,967.4,975.3,956.7,964,1845113
1973-04-13,964,967.6,950.7,959.4,1622933
1973-04-16,959.4,965.5,950,956.7,1280075
1973-04-17,956.7,959.3,947.6,953.4,1446993
1973-04-18,953.4,961.5,944.4,958.3,1566542
1973-04-19,958.3,971,953.8,963.2,1642106
1973-04-23,963.2,966.5,951.2,955.4,1418797
1973-04-24,955.4,958.7,938.4,940.8,1559775
1973-04-25,940.8,941.6,925.4,930.5,1800000
1973-04-26,930.5,944.2,919.8,937.8,1828196
1973-04-27,937.8,941.4,918.1,922.2,1548496
1973-04-30,922.2,929.2,907.5,921.4,1671429
1973-05-01,921.4,929,905.4,921.2,1734587
1973-05-02,921.2,938.4,920.2,932.3,1621805
1973-05-03,932.3,950,915,945.7,2003008
1973-05-04,945.7,962.7,944.3,953.9,2200376
1973-05-07,953.9,956.8,942,950.7,1409775
1973-05-08,950.7,961.2,940.9,956.6,1548496
1973-05-09,956.6,965.2,945.3,949.1,1810151
1973-05-10,949.1,950.6,934.8,939.3,1524812
1973-05-11,939.1,939.1,924.1,928,1463910
1973-05-14,925.3,925.3,906.3,909.7,1524812
1973-05-15,909.7,920.8,894.5,917.4,2089850
1973-05-16,917.4,927.8,907.7,917.1,1556391
1973-05-17,917.1,919.9,907.6,911.7,1472933
1973-05-18,908.8,908.8,889,895.2,1926316
1973-05-21,894.8,894.8,875.5,886.5,2333459
1973-05-22,886.5,905.9,884.9,892.5,2032331
1973-05-23,892.5,904.8,884.2,895,1686090
1973-05-24,895,926.5,890.4,924.4,1952256
1973-05-25,924.4,938.8,915.6,930.8,2173309
1973-05-29,930.8,934.1,921.4,925.6,1274436
1973-05-30,924.4,924.4,906,908.9,1322933
1973-05-31,908.9,912,895.6,901.4,1374812
1973-06-01,901.4,902.3,887.3,894,1174060
1973-06-04,894,894.4,880.7,885.9,1266542
1973-06-05,885.9,905.6,883.4,900.8,1587970
1973-06-06,900.8,908.9,891.7,898.2,1475188
1973-06-07,898.2,913.7,896.4,909.6,1596993
1973-06-08,909.6,926.9,908.2,920,1584587
1973-06-11,920,924.7,911.1,915.1,1121053
1973-06-12,915.1,930,912.9,927,1560903
1973-06-13,927,935.6,912.5,915.5,1770677
1973-06-14,915.5,922.5,899.6,902.9,1489850
1973-06-15,899.7,899.7,882.6,888.6,1350000
1973-06-18,887.3,887.3,869.4,875.1,1292481
1973-06-19,875.1,889.5,868.1,881.6,1462782
1973-06-20,881.6,890.7,876.3,884.7,1195489
1973-06-21,884.7,887.5,871.8,873.7,1311654
1973-06-22,875.2,897.6,875.2,879.8,2083083
1973-06-25,879.8,880.7,865.7,869.1,1316166
1973-06-26,869.1,881.9,864.5,879.4,1583459
1973-06-27,879.4,888.1,872.4,884.6,1427820
1973-06-28,884.6,897.9,880.9,894.6,1439098
1973-06-29,894.6,900.6,886.6,891.7,1214662
1973-07-02,890.2,890.2,876.7,880.6,1108647
1973-07-03,880.6,882.5,868.8,874.2,1190978
1973-07-05,874.2,879.7,867.1,874.3,1184211
1973-07-06,874.3,878.1,865.8,870.1,1125564
1973-07-09,870.1,879.7,863.9,877.3,1303760
1973-07-10,879.1,894.6,879.1,888.3,1701880
1973-07-11,889.9,911.8,889.9,908.2,2112406
1973-07-12,908.2,910.8,895.4,901.9,1849624
1973-07-13,901.9,902.8,883.1,886,1284587
1973-07-16,886,900.4,881.3,897.6,1457143
1973-07-17,897.6,911.8,892.8,898,2114662
1973-07-18,898,911.2,889.9,905.4,1919549
1973-07-19,905.4,916.5,893.7,906.7,2103384
1973-07-20,906.7,918.1,902.5,910.9,1838346
1973-07-23,910.9,921.9,907.4,913.2,1757143
1973-07-24,913.2,922.2,903.7,918.7,1836090
1973-07-25,918.7,942.6,917.2,933,2506015
1973-07-26,933,944.1,924.7,934.5,2076316
1973-07-27,934.5,942.3,925.7,936.7,1456015
1973-07-30,936.7,942.4,926.3,933.8,1259775
1973-07-31,933.8,941.2,923.4,926.4,1525940
1973-08-01,924.4,924.4,907.3,912.2,1525940
1973-08-02,912.2,917.4,899.5,910.1,1813534
1973-08-03,910.1,913.9,900.4,908.9,1121053
1973-08-06,908.9,918.5,901,912.8,1389474
1973-08-07,912.8,920.4,905.3,912,1523684
1973-08-08,912,913.2,897.4,902,1403008
1973-08-09,902,910.6,894,901.5,1452632
1973-08-10,901.5,903.5,887.1,892.4,1225940
1973-08-13,892.4,892.9,878.1,883.2,1277820
1973-08-14,883.2,887.4,867.7,870.7,1324060
1973-08-15,870.7,879.8,863.7,874.2,1357895
1973-08-16,874.2,886.4,867.6,872.7,1465038
1973-08-17,872.7,877.2,864.7,871.8,1253008
1973-08-20,871.8,875.1,862.7,867.4,1011654
1973-08-21,867.4,870,855.5,857.8,1294737
1973-08-22,857.8,860.6,845.5,851.9,1214662
1973-08-23,853.5,869.8,853.5,864.5,1284587
1973-08-24,864.5,873.1,856.6,863.5,1263158
1973-08-27,863.5,874.3,860,870.7,1098496
1973-08-28,870.7,877.6,865.4,872.1,1331955
1973-08-29,872.1,890.4,870.6,883.4,1769549
1973-08-30,883.4,892.3,877.5,882.5,1364662
1973-08-31,882.5,891,876.5,887.6,1187594
1973-09-04,887.6,900.3,885.7,895.4,1602632
1973-09-05,895.4,903.5,887.9,899.1,1644361
1973-09-06,899.1,908,894,901,1767293
1973-09-07,901,905.7,892.6,898.6,1683835
1973-09-10,898.6,903.5,888.6,891.3,1310527
1973-09-11,891.3,892.5,878.6,885.8,1431203
1973-09-12,885.8,889.8,874.8,881.3,1357895
1973-09-13,881.3,888.1,874.2,880.6,1316166
1973-09-14,880.6,889.2,873.3,886.4,1551880
1973-09-17,886.4,900.3,884.9,893,1703008
1973-09-18,893,900.1,882.4,891.3,1849624
1973-09-19,891.3,915.4,891.3,910.4,2771053
1973-09-20,910.4,925.4,909.5,920.5,2927820
1973-09-21,920.5,934.4,911.7,927.9,2679699
1973-09-24,927.9,940.7,924.4,936.7,2198121
1973-09-25,936.7,947,927.5,940.6,2428196
1973-09-26,940.6,954.6,935.4,949.5,2383083
1973-09-27,949.5,964.6,942.5,953.3,2668421
1973-09-28,953.3,954.9,937.5,947.1,1838346
1973-10-01,947.1,954.1,937.7,948.8,1785339
1973-10-02,948.8,961.5,943.9,956.8,2342481
1973-10-03,956.8,971.8,952.1,964.6,2485715
1973-10-04,964.6,969.3,949.5,955.9,2225188
1973-10-05,955.9,975.9,950.8,971.3,2122557
1973-10-08,971.3,983.2,955.8,977.7,2141730
1973-10-09,977.7,984.7,964.6,974.2,2192481
1973-10-10,974.2,980.3,953.8,960.6,2143985
1973-10-11,960.6,981.2,957.7,976.1,2339098
1973-10-12,976.1,991.8,972,978.6,2563534
1973-10-15,977.8,977.8,960.2,967,1822557
1973-10-16,967,971.6,951.8,967.4,2118045
1973-10-17,967.4,976.7,956.4,962.5,2097745
1973-10-18,962.5,974.3,950.1,959.7,2166542
1973-10-19,959.7,974,954.6,963.7,2016542
1973-10-22,963.7,970.4,951.1,960.6,1611654
1973-10-23,960.6,976.4,944.5,966.5,1943233
1973-10-24,966.5,977.5,960.8,971.9,1786466
1973-10-25,971.9,981.3,957.1,974.5,1757143
1973-10-26,974.5,992.6,972.6,987.1,2007519
1973-10-29,987.1,997.6,980,984.8,2025564
1973-10-30,984.8,985.9,963.7,968.5,1982707
1973-10-31,968.5,973.1,951.3,956.6,2017669
1973-11-01,956.6,963.8,941.8,948.8,1908271
1973-11-02,948.8,951.3,929.1,935.3,1842857
1973-11-05,932.9,932.9,912.6,919.4,1934211
1973-11-06,919.4,933.8,909.7,913.1,1853008
1973-11-07,913.1,929.6,909.7,920.1,1868797
1973-11-08,923.9,946.8,923.9,932.7,2216166
1973-11-09,932.7,933,902.9,908.4,1953384
1973-11-12,908.4,910.8,885.5,897.7,2171053
1973-11-13,897.7,902.5,876.9,891,2290602
1973-11-14,891,899.5,865.4,869.9,2561278
1973-11-15,869.9,886.8,859.3,874.6,2766542
1973-11-16,874.6,905.1,869.2,891.3,2538722
1973-11-19,889.8,889.8,860.8,862.7,1883459
1973-11-20,862.4,862.4,836.2,844.9,2702256
1973-11-21,844.9,869.2,839.8,855,2736090
1973-11-23,855,861.5,847.5,854,1293609
1973-11-26,844.2,844.2,816.6,825,2236466
1973-11-27,825,833.2,810.4,817.7,2227444
1973-11-28,817.7,843.5,814.8,839.8,2254512
1973-11-29,839.8,846.9,824.3,835.1,2128196
1973-11-30,835.1,836,819.4,822.3,1734587
1973-12-03,820.5,820.5,798.3,806.5,2018797
1973-12-04,806.5,817.7,795.7,803.2,2146241
1973-12-05,803.2,806.8,783.6,788.3,2163158
1973-12-06,788.3,816.7,786.5,814.1,2623309
1973-12-07,815.5,846.6,815.5,838.1,2619925
1973-12-10,838.1,857.3,829.2,851.1,2096617
1973-12-11,851.1,861.1,830.8,834.2,2266918
1973-12-12,828.6,828.6,805.3,810.7,2051504
1973-12-13,810.7,821.6,794.4,800.4,2044737
1973-12-14,800.4,823.6,793.5,815.7,2255639
1973-12-17,815.7,821.4,804.2,811.1,1458271
1973-12-18,811.1,834.7,807.1,829.5,2198121
1973-12-19,829.5,847.9,821,829.6,2331203
1973-12-20,829.6,841.6,820.5,828.1,1955639
1973-12-21,828.1,830.7,809.8,818.7,2106767
1973-12-24,818.7,820.7,805.7,814.8,1301504
1973-12-26,820.2,844.1,820.2,837.6,2100000
1973-12-27,839,858.9,839,851,2562406
1973-12-28,851,857.6,839.9,848,2403384
1973-12-31,848,857.1,836.2,850.9,2646993
1974-01-02,850.9,859.2,841.4,855.3,1360151
1974-01-03,858.9,886.7,858.9,880.7,2802632
1974-01-04,880.7,890.4,868.1,880.2,2447369
1974-01-07,880.2,884,866.3,876.9,2150752
1974-01-08,876.9,880.8,857.7,861.8,2039098
1974-01-09,853,853,831.4,834.8,2037970
1974-01-10,834.8,845.2,816.6,823.1,1818045
1974-01-11,823.1,847.6,819.9,841.5,1707519
1974-01-14,841.5,855.6,833.3,840.2,1647745
1974-01-15,840.2,855.8,834.6,846.4,1494361
1974-01-16,846.4,861.2,842.5,856.1,1683835
1974-01-17,856.3,878.5,856.3,872.2,2372933
1974-01-18,872.2,873.2,850.9,855.5,1857519
1974-01-21,855.5,858.9,835.8,854.6,1762782
1974-01-22,854.6,871.6,850.7,863.5,1954512
1974-01-23,863.5,878.7,859,871,1904887
1974-01-24,871,875.9,853.5,863.1,1802256
1974-01-25,863.1,869.2,850.7,859.4,1675940
1974-01-28,859.4,862.2,847.3,853,1512406
1974-01-29,853,858.9,844.5,852.3,1449248
1974-01-30,853.1,869.8,853.1,862.3,1893609
1974-01-31,862.3,868.9,852,855.6,1581203
1974-02-01,855.6,856.6,838,843.9,1407519
1974-02-04,838.6,838.6,816.5,821.5,1621805
1974-02-05,821.5,829.9,812,820.6,1445865
1974-02-06,820.6,831.4,817.5,824.6,1309399
1974-02-07,824.6,833.9,819.4,828.5,1325188
1974-02-08,828.5,831.9,817.8,820.4,1465038
1974-02-11,820.4,821.3,802.2,803.9,1458271
1974-02-12,803.9,811.7,795.7,806.6,1457143
1974-02-13,806.6,816.2,803,806.9,1239474
1974-02-14,806.9,816.6,802.2,809.9,1379324
1974-02-15,809.9,825.7,808.1,820.3,1425564
1974-02-19,820.3,840.5,816.7,819.5,1797745
1974-02-20,819.5,834.9,814.2,831,1316166
1974-02-21,831,849.7,830.2,846.8,1571053
1974-02-22,846.8,862.4,843,856,1845113
1974-02-25,856,859.2,843.8,851.4,1454887
1974-02-26,851.4,861.8,843.1,859.5,1788722
1974-02-27,859.5,871.4,855.8,863.4,2112406
1974-02-28,863.4,868.2,851.9,860.5,1542857
1974-03-01,860.5,861.6,845.9,851.9,1452632
1974-03-04,851.9,855,841.8,853.2,1383835
1974-03-05,860.4,880.4,860.4,872.4,2478948
1974-03-06,872.4,885.3,866.5,879.9,2158647
1974-03-07,879.9,880.2,865.1,869.1,1635339
1974-03-08,869.1,880.9,858.8,878.1,1828196
1974-03-11,878.1,893.3,865.9,888.5,2083083
1974-03-12,888.5,895.6,877.5,887.1,1945489
1974-03-13,887.1,900.8,881.9,891.7,1896993
1974-03-14,891.7,904,885.2,889.8,2229699
1974-03-15,889.8,893.4,878.7,887.8,1635339
1974-03-18,887.8,889.9,870.4,874.2,1580075
1974-03-19,874.2,875.7,861.9,867.6,1443609
1974-03-20,867.6,878.6,863,872.3,1461654
1974-03-21,872.3,887.1,870.2,875.5,1460527
1974-03-22,875.5,884.3,868.4,878.1,1345489
1974-03-25,878.1,884.8,866.8,881,1188722
1974-03-26,881,890.2,875.2,883.7,1335339
1974-03-27,883.7,887.8,869.8,871.2,1318421
1974-03-28,867.2,867.2,850.6,854.4,1684963
1974-03-29,854.4,858.6,842.4,846.7,1370301
1974-04-01,846.7,856.4,839.7,843.5,1293609
1974-04-02,843.5,853.2,839.2,846.6,1354512
1974-04-03,846.6,860.5,844.7,858,1296993
1974-04-04,858,865.5,852.3,858.9,1313910
1974-04-05,858.6,858.6,842.5,847.5,1316166
1974-04-08,847.2,847.2,834.3,840,1211278
1974-04-09,840,852.6,836.1,846.8,1277820
1974-04-10,846.8,855.5,840.3,843.7,1258647
1974-04-11,843.7,850,837.8,844.8,1124436
1974-04-15,844.8,852,839.3,843.8,1142481
1974-04-16,845.7,863.6,845.7,861.2,1638722
1974-04-17,861.2,874.5,856.4,867.4,1581203
1974-04-18,867.4,875.9,862.6,869.9,1406391
1974-04-19,868.9,868.9,856.2,859.9,1207895
1974-04-22,859.9,864.3,852.4,858.6,1186466
1974-04-23,858.6,859.5,843.6,846,1591354
1974-04-24,846,847.2,828.2,832.4,1805639
1974-04-25,832.4,835.1,818.7,827.7,1789850
1974-04-26,827.7,841.3,823.2,834.6,1494361
1974-04-29,834.6,839.8,824.7,835.4,1146993
1974-04-30,835.4,844.5,829.6,836.8,1238346
1974-05-01,836.8,861.1,832.8,853.9,1705263
1974-05-02,853.9,865.9,845.9,851.1,1536090
1974-05-03,851.1,852.8,839.9,845.9,1249624
1974-05-06,845.9,847.5,834.3,844.9,1065790
1974-05-07,844.9,855.8,840.5,847.2,1207895
1974-05-08,847.2,856.9,843,851,1336466
1974-05-09,851,870.1,849.2,865.8,1659023
1974-05-10,865.8,870.4,846.8,850.4,1722181
1974-05-13,850.4,854.8,838.7,845.6,1273309
1974-05-14,845.6,856.1,842.3,847.9,1227068
1974-05-15,847.9,853,839.3,846.1,1267669
1974-05-16,846.1,853.4,833.2,835.3,1363534
1974-05-17,833.3,833.3,813.8,818.8,1564286
1974-05-20,818.8,826.2,807.5,812.4,1189850
1974-05-21,812.4,822.7,803,809.5,1374812
1974-05-22,809.5,818.8,800.1,802.6,1742481
1974-05-23,802.6,811.3,796.2,805.2,1665790
1974-05-24,806.2,824.3,806.2,816.7,1549624
1974-05-28,816.7,824.6,809.1,814.3,1193233
1974-05-29,814.3,817.3,793,795.4,1387218
1974-05-30,795.4,808.3,788.8,803.6,1531579
1974-05-31,803.6,808,792.3,802.2,1219173
1974-06-03,802.2,822.4,799.8,821.3,1408647
1974-06-04,821.8,837.1,821.8,828.7,1809023
1974-06-05,828.7,839.4,819.2,830.2,1542857
1974-06-06,830.2,847.5,824.1,845.4,1506767
1974-06-07,845.6,863.3,845.6,853.7,2145113
1974-06-10,853.7,864.6,846.1,859.7,1527068
1974-06-11,859.7,865.5,848.1,852.1,1396241
1974-06-12,852.1,853.8,837.9,848.6,1257519
1974-06-13,848.6,861,843.8,852.1,1301504
1974-06-14,850.7,850.7,837.8,843.1,1131203
1974-06-17,843.1,843.2,829.5,833.2,1091730
1974-06-18,833.2,838.6,826.5,830.3,1140226
1974-06-19,830.3,833.5,821.3,826.1,1189850
1974-06-20,826.1,831.2,818.1,820.8,1352256
1974-06-21,820.8,822.6,810.2,815.4,1334211
1974-06-24,815.4,822.4,808.9,816.3,1123309
1974-06-25,817.7,832.5,817.7,828.9,1344361
1974-06-26,828.9,830.4,815.5,817,1286842
1974-06-27,817,817.3,800.8,803.7,1426692
1974-06-28,803.7,808.2,796.5,802.4,1354512
1974-07-01,802.4,812,797.5,806.2,1158271
1974-07-02,806.2,808.8,788.3,790.7,1518045
1974-07-03,790.7,798.6,785.1,792.9,1514662
1974-07-05,792.9,796.3,786.2,791.8,834587
1974-07-08,788.4,788.4,765.3,770.6,1749248
1974-07-09,770.6,782.9,764.6,772.3,1757143
1974-07-10,772.3,779.2,759.5,762.1,1521429
1974-07-11,762.1,769.8,753.1,759.6,1651128
1974-07-12,770,790.7,770,787.2,2004136
1974-07-15,787.2,800.9,777.9,786.6,1529324
1974-07-16,785.2,785.2,771.8,776,1118797
1974-07-17,776,788.6,765.8,785,1276692
1974-07-18,785,803,781.5,789.2,1576692
1974-07-19,789.2,796.6,780.4,787.9,1249624
1974-07-22,787.9,795.5,779.5,790.4,1047745
1974-07-23,790.4,805.6,789.8,797.7,1456015
1974-07-24,797.7,809.8,791.5,805.8,1451504
1974-07-25,805.8,807.7,790.1,795.7,1501128
1974-07-26,795.7,798,781.5,784.6,1175188
1974-07-29,780.7,780.7,764.6,770.9,1303760
1974-07-30,770.9,775,758.8,765.6,1281203
1974-07-31,765.6,767.4,754.4,757.4,1236090
1974-08-01,757.4,764.2,745.6,751.1,1293609
1974-08-02,751.1,758.5,745.3,752.6,1140226
1974-08-05,752.6,768.5,748,760.4,1266542
1974-08-06,767,791,767,773.8,1778572
1974-08-07,773.8,798.9,770.8,797.6,1509023
1974-08-08,797.6,803.4,779,784.9,1811278
1974-08-09,784.9,787.5,771.9,777.3,1145865
1974-08-12,777.3,780,762.8,767.3,877444
1974-08-13,767.3,768.5,750.6,756.4,1143609
1974-08-14,755,755,735.4,740.5,1325188
1974-08-15,740.5,749.1,732.2,737.9,1255263
1974-08-16,737.9,744.5,728.7,731.5,1185339
1974-08-19,731.2,731.2,715.4,721.8,1316166
1974-08-20,721.8,736.3,717.5,726.9,1558647
1974-08-21,726.9,730.1,709.3,711.6,1313910
1974-08-22,711.6,713.9,694.2,704.6,1769549
1974-08-23,704.6,710.7,683.9,686.8,1532707
1974-08-26,686.8,697.1,671.5,688.1,1650000
1974-08-27,688.1,690.9,668,671.5,1462782
1974-08-28,671.5,681.8,663.6,666.6,1880075
1974-08-29,666.6,669.5,651.6,656.8,1543985
1974-08-30,661.1,681.7,661.1,678.6,1830451
1974-09-03,678.6,686.5,662.2,663.3,1437970
1974-09-04,657.5,657.5,638.4,648,1909399
1974-09-05,650,673.5,650,670.8,1602632
1974-09-06,670.8,685,663.6,677.9,1706391
1974-09-09,676.7,676.7,660.6,662.9,1258647
1974-09-10,662.9,669.5,652.2,658.2,1351128
1974-09-11,658.2,665.6,650.6,654.7,1333083
1974-09-12,654.7,655,637.4,641.7,1908271
1974-09-13,641.7,643.8,624.4,627.2,1812406
1974-09-16,627.2,645.9,617.7,639.8,2071805
1974-09-17,642.8,662.2,642.8,648.8,1548496
1974-09-18,648.8,654.6,635.1,651.9,1326316
1974-09-19,659.3,679.8,659.3,674.1,1917293
1974-09-20,674.1,680.5,659.3,670.8,1832707
1974-09-23,670.8,678.2,657.8,663.7,1368045
1974-09-24,662.1,662.1,648.8,654.1,1109775
1974-09-25,654.1,671.5,643.8,650,1987218
1974-09-26,648.4,648.4,633.6,638,1021805
1974-09-27,638,643.6,619.4,622,1389474
1974-09-30,619.4,619.4,598.8,607.9,1691730
1974-10-01,607.9,613.3,589.6,604.8,1904887
1974-10-02,604.8,613.9,596.8,601.5,1379324
1974-10-03,600.8,600.8,582.2,587.6,1483083
1974-10-04,587.6,593.7,573.2,584.6,1794361
1974-10-07,587.8,610.5,587.8,607.6,1691730
1974-10-08,607.6,615.9,596.2,602.6,1743609
1974-10-09,602.6,633.4,591.9,631,2122557
1974-10-10,634,664,634,648.1,2972933
1974-10-11,648.1,665.9,638.1,658.2,2265790
1974-10-14,659.7,689.3,659.7,673.5,2229699
1974-10-15,673.5,679.2,652.4,658.4,1961278
1974-10-16,658.4,660.5,637,642.3,1668045
1974-10-17,642.3,657.3,635.5,651.4,1631955
1974-10-18,651.4,669.5,646,654.9,1856391
1974-10-21,654.9,674.1,645.7,669.8,1635339
1974-10-22,669.8,680.1,658.6,662.9,2134963
1974-10-23,660.5,660.5,637.8,645,1601504
1974-10-24,643.9,643.9,624.3,636.3,1681579
1974-10-25,636.3,648,629.9,636.2,1426692
1974-10-28,636.2,639.6,624.1,633.8,1188722
1974-10-29,638.8,661.5,638.8,659.3,1760527
1974-10-30,659.3,681.4,655.2,673,2270301
1974-10-31,673,685.6,659.2,665.5,2124812
1974-11-01,665.5,673,655.7,665.3,1519173
1974-11-04,664.2,664.2,647.4,657.2,1436842
1974-11-05,657.2,676.6,651.8,674.8,1800000
1974-11-06,674.8,692.8,666.1,669.1,2698872
1974-11-07,669.1,681.8,660.8,671.9,1934211
1974-11-08,671.9,676.6,661.5,667.2,1792106
1974-11-11,667.2,675.7,660.5,672.6,1490978
1974-11-12,672.6,675.1,656.5,659.2,1696241
1974-11-13,659.2,666.2,647.3,659.2,1809023
1974-11-14,659.2,671.3,635.6,658.4,1527068
1974-11-15,658.4,660,642.6,647.6,1407519
1974-11-18,641.1,641.1,621.7,624.9,1717669
1974-11-19,624.9,627.4,609.8,614.1,1772933
1974-11-20,614.1,622.8,605.8,609.6,1401880
1974-11-21,609.6,616.6,599.8,608.6,1558647
1974-11-22,609.6,625.3,609.6,615.3,1468421
1974-11-25,615.3,620.7,604.4,611.9,1274436
1974-11-26,611.9,625.1,606.9,617.3,1533835
1974-11-27,617.3,633.5,612.6,619.3,1670301
1974-11-29,619.3,623.9,610.9,618.7,834587
1974-12-02,616.1,616.1,599.6,603,1256391
1974-12-03,603,603.3,590.8,596.6,1536090
1974-12-04,596.6,606.8,592.1,598.6,1418797
1974-12-05,598.6,604.1,585.1,587.1,1453760
1974-12-06,587.1,588,572.1,577.6,1748121
1974-12-09,577.6,587.1,570,579.9,1653384
1974-12-10,582.2,602.1,582.2,593.9,1769549
1974-12-11,593.9,606.2,589.2,595.4,1770677
1974-12-12,595.4,604.3,586.7,596.4,1735715
1974-12-13,596.4,602,586.7,592.8,1578948
1974-12-16,592.8,598.1,584.3,586.8,1733459
1974-12-17,586.8,599.4,582.5,597.5,1903760
1974-12-18,597.6,610.8,597.6,603.5,2035715
1974-12-19,603.5,611,596.2,604.4,1793233
1974-12-20,604.4,607,594.5,598.5,1786466
1974-12-23,598.5,599,583.7,589.6,2034587
1974-12-24,589.6,602.2,589.6,598.4,1075940
1974-12-26,598.4,610.4,597.1,604.7,1331955
1974-12-27,604.7,608.3,597.5,602.2,1472933
1974-12-30,602.2,607.2,595,603.3,2088722
1974-12-31,603.3,619.8,602.9,616.2,2365038
1975-01-02,619.1,637.1,619.1,632,1669173
1975-01-03,632,642.6,623.7,634.5,1722181
1975-01-06,634.5,646.4,631.9,637.2,1979324
1975-01-07,637.2,645.4,630.2,641.2,1679324
1975-01-08,641.2,646.3,632.1,635.4,1759399
1975-01-09,635.4,646.9,627.6,645.3,1842857
1975-01-10,650.1,666.7,650.1,658.8,2919925
1975-01-13,658.8,669.3,651.4,654.2,2230827
1975-01-14,654.2,657.9,644,648.7,1873309
1975-01-15,648.7,657.2,640.3,653.4,1869925
1975-01-16,653.4,660.1,648.1,655.7,1929699
1975-01-17,655.7,657.7,641.9,644.6,1608271
1975-01-20,644.6,650.2,635.1,647.5,1516918
1975-01-21,647.5,656.6,637.9,641.9,1666918
1975-01-22,641.9,654,634.4,652.6,1728948
1975-01-23,652.6,666.6,647.5,656.8,2025564
1975-01-24,656.8,671.5,652.7,666.6,2331203
1975-01-27,678.4,698.7,678.4,692.7,3623684
1975-01-28,692.7,705.1,689.7,694.8,3581955
1975-01-29,694.8,712.2,687,706,3091354
1975-01-30,706,717.3,693.1,696.4,3354136
1975-01-31,696.4,709.6,690.2,703.7,2778948
1975-02-03,703.7,717.6,696.5,711.4,2864662
1975-02-04,711.4,713.5,695.2,708.1,2824060
1975-02-05,708.1,721.5,699.8,717.9,2913158
1975-02-06,717.9,731.5,710.8,714.2,3611278
1975-02-07,714.2,716,697.5,711.9,2149624
1975-02-10,711.9,717.9,702.8,708.4,1818045
1975-02-11,708.4,711.7,697.8,707.6,1857519
1975-02-12,707.6,716.8,700.6,715,2231955
1975-02-13,718.5,738.3,718.5,726.9,3965414
1975-02-14,726.9,739.5,719.8,734.2,2626692
1975-02-18,734.2,742.1,722.4,731.3,2705639
1975-02-19,731.3,740.6,721.9,736.4,2473309
1975-02-20,736.4,749.5,731.4,745.4,2510527
1975-02-21,745.4,757.4,742.5,749.8,2756391
1975-02-24,749.8,750.2,733.5,736.9,2159775
1975-02-25,732.8,732.8,714.6,719.2,2358271
1975-02-26,719.2,731.8,713.7,728.1,2119173
1975-02-27,728.1,738.5,725.1,731.2,1853008
1975-02-28,731.2,741.9,724.5,739.1,1980451
1975-03-03,739.1,756.5,737.6,753.1,2718045
1975-03-04,753.8,773.2,753.8,757.7,3850376
1975-03-05,757.7,767,745.5,752.8,2720301
1975-03-06,761.8,764.7,761.8,761.8,2456391
1975-03-07,761.8,775.7,759.6,770.1,2924436
1975-03-10,770.1,779.4,761.6,776.1,2919925
1975-03-11,776.1,784.7,765.6,770.9,3527820
1975-03-12,770.9,774.3,756.7,763.7,2431579
1975-03-13,763.7,767,752.6,763,2100000
1975-03-14,763,779.6,761.8,773.5,2801504
1975-03-17,773.5,789.4,771.4,786.5,3020301
1975-03-18,786.5,796.9,776.6,779.4,3290978
1975-03-19,776.8,776.8,761.2,769.5,2146241
1975-03-20,769.5,779.7,758.3,764,2363910
1975-03-21,764,768.9,753.1,763.1,1797745
1975-03-24,752.5,752.5,737.5,743.4,2008647
1975-03-25,743.4,753.3,731.5,747.9,2086466
1975-03-26,750.9,770,750.9,766.2,2095489
1975-03-27,766.2,778.6,763.5,770.3,2063910
1975-03-31,770.3,779.7,764.4,768.2,1834963
1975-04-01,768.2,771.1,756.5,761.6,1633083
1975-04-02,761.6,771,754.8,760.6,1759399
1975-04-03,760.6,763.2,749.1,752.2,1569925
1975-04-04,752.2,755.4,740.7,747.3,1598121
1975-04-07,747.3,749.8,736.6,742.9,1563158
1975-04-08,742.9,755.4,741,749.2,1615038
1975-04-09,749.2,771,748.4,768,2043609
1975-04-10,769.4,788.3,769.4,781.3,2818421
1975-04-11,781.3,792.9,775.8,789.5,2273684
1975-04-14,790.8,811.5,790.8,807,3022557
1975-04-15,807,822.4,801.3,815.1,3340602
1975-04-16,815.1,819.8,800.3,815.7,2590602
1975-04-17,815.7,835.2,813.8,819.5,3682331
1975-04-18,819.5,822.1,802.3,808.4,3001128
1975-04-21,808.4,821.6,803.7,815.9,2702256
1975-04-22,815.9,828.9,811.2,814.1,2945865
1975-04-23,814.1,815.9,799,802.5,2260151
1975-04-24,802.5,810.2,792.3,803.7,2148496
1975-04-25,803.7,819.8,800.8,811.8,2284963
1975-04-28,811.8,820.6,803.5,810,2013158
1975-04-29,810,817,797.8,803,2000752
1975-04-30,803,823.2,796.9,821.3,2036842
1975-05-01,821.3,837.2,817.8,831,2330075
1975-05-02,832.2,853.3,832.2,848.5,2843233
1975-05-05,848.5,860.1,839.7,855.6,2522933
1975-05-06,855.6,860.1,832.7,834.7,2865790
1975-05-07,834.7,842.7,822.7,836.4,2509399
1975-05-08,836.4,845.2,828.1,840.5,2591730
1975-05-09,840.5,856.8,839.4,850.1,3207519
1975-05-12,850.1,857.3,842,847.5,2527444
1975-05-13,847.5,857.9,840.2,850.1,2813910
1975-05-14,850.1,866,846.8,858.7,3276316
1975-05-15,858.7,868.6,847.2,848.8,3122933
1975-05-16,848.8,849,831.4,837.6,1875564
1975-05-19,837.6,843.7,823.2,837.7,2015414
1975-05-20,837.7,843.8,827.5,830.5,2065038
1975-05-21,830.3,830.3,815.2,818.7,1989474
1975-05-22,818.7,828.5,808,818.9,1986090
1975-05-23,818.9,835.5,818.3,831.9,2015414
1975-05-27,831.9,837.5,820.1,826.1,1922933
1975-05-28,826.1,832.8,812.8,817,2464286
1975-05-29,817,823.5,808.1,815,2094361
1975-05-30,817.4,836.2,817.4,832.3,2556767
1975-06-02,835.7,853.5,835.7,846.6,3184963
1975-06-03,846.6,855.4,839.6,846.1,2995489
1975-06-04,846.1,850.8,834.2,840,2808271
1975-06-05,840,845,829.9,842.2,2437218
1975-06-06,842.2,849.7,833.2,839.6,2507143
1975-06-09,839.6,844.5,828,830.1,2331203
1975-06-10,829.1,829.1,813.8,822.1,2383083
1975-06-11,822.1,833.5,819.9,824.6,2056015
1975-06-12,824.6,831.4,815.4,819.3,1801128
1975-06-13,819.3,829,811.2,824.5,1838346
1975-06-16,824.5,837.8,821.3,834.6,1878948
1975-06-17,834.6,843.1,824,828.6,2192481
1975-06-18,828.6,834,819,827.8,1758271
1975-06-19,827.8,848.6,826.1,845.4,2419173
1975-06-20,847.9,864.7,847.9,855.4,2961654
1975-06-23,855.4,867.1,846.9,864.8,2336842
1975-06-24,864.8,878.4,861,869.1,3002256
1975-06-25,869.1,878.1,861.9,872.7,2437218
1975-06-26,872.7,883.4,866.6,874.1,2769925
1975-06-27,874.1,880.5,867.2,873.1,2122557
1975-06-30,873.1,884.6,868,879,2191354
1975-07-01,879,884.9,869.6,877.4,2299624
1975-07-02,876.3,876.3,861.6,870.4,2089850
1975-07-03,870.4,877.4,863.5,871.8,2142857
1975-07-07,871.8,873.4,859,861.1,1787594
1975-07-08,861.1,864,850.5,857.8,2141730
1975-07-09,858.7,875,858.7,871.9,2971805
1975-07-10,871.9,884.5,868.2,871.9,3257143
1975-07-11,871.9,881.5,862.8,871.1,2504887
1975-07-14,871.1,880.7,865.2,875.9,2469925
1975-07-15,875.9,888.9,874.1,881.8,3196241
1975-07-16,881.8,888.5,868.6,872.1,2847745
1975-07-17,872.1,877.4,858.7,864.3,2415790
1975-07-18,864.3,867,854.3,862.4,1902632
1975-07-21,862.4,867.9,852,854.7,1882331
1975-07-22,854.7,855,838.7,846.8,2330075
1975-07-23,846.8,853.4,834.6,836.7,2272557
1975-07-24,836.7,847.8,829.2,840.3,2317669
1975-07-25,840.3,846.9,829.4,834.1,1704136
1975-07-28,834.1,836.9,822,827.8,1674812
1975-07-29,827.8,840.7,820.3,824.9,2142857
1975-07-30,824.9,837.7,819.2,831.7,1821429
1975-07-31,831.7,843.1,828.8,831.5,1639850
1975-08-01,831.5,833.8,822.2,826.5,1502256
1975-08-04,826.5,826.8,813.5,818.1,1423309
1975-08-05,818.1,824.9,807,810.2,1744737
1975-08-06,810.2,820.4,804.6,813.7,1836090
1975-08-07,813.7,824.9,809.8,815.8,1397369
1975-08-08,815.8,826.2,812.7,817.7,1315038
1975-08-11,817.7,825.3,809.9,823.8,1392857
1975-08-12,823.8,838.6,823.3,828.5,1636466
1975-08-13,828.5,831.2,817.4,820.6,1353384
1975-08-14,820.6,824.1,812.7,817,1405263
1975-08-15,817,830.7,814.1,825.6,1196617
1975-08-18,825.6,833.3,819.4,822.8,1219173
1975-08-19,822.8,824.2,806.6,808.5,1690602
1975-08-20,805.5,805.5,789.6,793.3,2101128
1975-08-21,793.3,801.3,785.8,791.7,1873309
1975-08-22,791.7,807,790,804.8,1471805
1975-08-25,804.8,817.4,803.2,812.3,1268797
1975-08-26,812.3,815.6,800,803.1,1280075
1975-08-27,803.1,809.6,797.1,807.2,1251880
1975-08-28,809.9,831.6,809.9,829.5,1638722
1975-08-29,829.5,844,828.7,835.3,1745865
1975-09-02,835.3,840.2,821.3,823.7,1292481
1975-09-03,823.7,834.6,815.9,832.3,1382707
1975-09-04,832.3,843.6,827.2,838.3,1444737
1975-09-05,838.3,843.6,830.3,836,1317293
1975-09-08,836,844,830.2,840.1,1296993
1975-09-09,840.1,849,826.6,827.8,1780827
1975-09-10,825.3,825.3,809.5,817.7,1666918
1975-09-11,817.7,820.3,808.1,812.7,1251880
1975-09-12,812.7,823.7,806.6,809.2,1379324
1975-09-15,809.2,811.3,799.1,803.2,977820
1975-09-16,803.2,809.8,792.8,795.1,1476316
1975-09-17,795.1,804.5,792,799.1,1374812
1975-09-18,799.1,817.2,797.6,814.6,1642106
1975-09-19,816.7,834.7,816.7,829.8,2349248
1975-09-22,829.8,835.7,817.6,820.4,1663534
1975-09-23,820.4,824.3,808,819.9,1443609
1975-09-24,820.2,836.8,820.2,826.2,1811278
1975-09-25,826.2,828.9,812.9,820.2,1453760
1975-09-26,820.2,827.3,811.3,818.6,1417669
1975-09-29,818.6,820.6,803.4,805.2,1193233
1975-09-30,804.4,804.4,789.7,793.9,1412030
1975-10-01,793.9,799.4,780.5,784.2,1586842
1975-10-02,784.2,799.3,781.7,794.6,1611654
1975-10-03,794.7,816.1,794.7,813.2,1845113
1975-10-06,813.2,826.8,811.3,819.7,1744737
1975-10-07,819.7,821.8,806.1,816.5,1525940
1975-10-08,816.5,829.4,809.8,823.9,2007519
1975-10-09,823.9,834.9,817.3,824.5,2004136
1975-10-10,824.5,832.6,817.1,823.9,1678196
1975-10-13,823.9,839,818.5,837.8,1355639
1975-10-14,837.8,852.4,830.1,835.3,2251128
1975-10-15,835.3,843.9,828,837.2,1628572
1975-10-16,837.2,851.5,833.6,837.9,2132707
1975-10-17,837.9,841.2,824.5,832.2,1765038
1975-10-20,832.2,844.1,828.2,842.3,1494361
1975-10-21,842.3,855.7,841.2,846.8,2345865
1975-10-22,846.8,855.1,840.4,849.6,1811278
1975-10-23,849.6,859.6,844.5,855.2,2018797
1975-10-24,855.2,857.8,837.2,840.5,2043609
1975-10-27,840.5,845.2,831.3,838.5,1477444
1975-10-28,838.5,853.7,837.5,851.5,1924060
1975-10-29,850.8,850.8,834.9,838.6,1816918
1975-10-30,838.6,847.3,833,839.4,1700752
1975-10-31,839.4,842.5,830,836,1456015
1975-11-03,836,836.8,822.3,825.7,1285715
1975-11-04,825.7,834.1,821.1,830.1,1304887
1975-11-05,830.1,843.9,829.5,836.3,1961278
1975-11-06,836.3,845.4,827.9,840.9,2097745
1975-11-07,840.9,843.8,830.3,835.8,1796617
1975-11-10,835.8,841,824.6,835.5,1681579
1975-11-11,835.5,843.3,831.6,838.6,1651128
1975-11-12,838.6,855.6,838.4,852.3,2702256
1975-11-13,852.3,863.1,848.5,851.2,2827444
1975-11-14,851.2,857.9,845.3,853.7,1856391
1975-11-17,853.7,862.6,847.6,856.7,1991730
1975-11-18,856.7,865.8,851.8,855.2,2341354
1975-11-19,855.2,857.5,842.3,848.2,1896993
1975-11-20,848.2,853.4,838.9,843.5,1856391
1975-11-21,843.5,848.4,834.6,840.8,1591354
1975-11-24,840.8,849.1,833.8,845.6,1571053
1975-11-25,845.6,859.1,845.6,855.4,1972557
1975-11-26,855.4,863.9,851.1,858.6,2118045
1975-11-28,858.6,865.2,854.1,860.7,1451504
1975-12-01,860.7,866,853,856.3,1810151
1975-12-02,856.3,856.7,841.7,843.2,2022181
1975-12-03,836.7,836.7,822.1,825.5,2404512
1975-12-04,825.5,833.7,818.2,829.1,1847369
1975-12-05,829.1,833.6,817,818.8,1584587
1975-12-08,818.8,826.4,812.8,821.6,1595865
1975-12-09,821.6,827.5,814.5,824.2,1809023
1975-12-10,824.2,835.7,820.9,834,1768421
1975-12-11,834,840.1,828.9,832.7,1725564
1975-12-12,832.7,836.7,825.5,832.8,1477444
1975-12-15,832.8,841.2,828.7,836.6,1574436
1975-12-16,836.6,849.7,833.9,844.3,2069549
1975-12-17,844.3,852.2,840.4,846.3,1867669
1975-12-18,846.3,857.1,843.1,852.1,2034587
1975-12-19,852.1,854.3,841.4,844.4,1998496
1975-12-22,844.4,847.3,835.3,838.6,1730075
1975-12-23,838.6,847.8,833.4,843.8,2001880
1975-12-24,845,854.9,845,851.9,1257519
1975-12-26,851.9,860.9,850.2,859.8,1130075
1975-12-29,859.8,866.1,853.6,856.7,1925188
1975-12-30,856.7,860.8,847.1,852.4,1809023
1975-12-31,852.4,859.7,848.7,852.4,1913910
1976-01-02,852.4,860.4,848.6,858.7,1161654
1976-01-05,858.7,879.8,858.6,877.8,2476692
1976-01-06,878.7,895,878.7,890.8,3526692
1976-01-07,890.8,908.7,886.4,898.7,3740978
1976-01-08,898.7,916.6,893.9,908,3274060
1976-01-09,908,916.9,903.7,911.1,2989850
1976-01-12,911.1,925.9,905.4,922.4,3433083
1976-01-13,922.4,930.3,909.4,912.9,3894361
1976-01-14,912.9,932.6,908.2,929.6,3421805
1976-01-15,929.6,940.3,921.2,924.5,4336466
1976-01-16,924.5,935.2,918,929.6,2925564
1976-01-19,929.6,946.1,923.8,943.7,3321429
1976-01-20,943.7,954,935.8,949.9,4137970
1976-01-21,949.9,955,934.4,946.2,3887594
1976-01-22,946.2,949.6,934,943.5,3092481
1976-01-23,943.5,958.4,940.6,954,3793985
1976-01-26,954,969.2,953.9,961.5,3887594
1976-01-27,961.5,973.2,950.8,957.8,3616918
1976-01-28,957.8,963.1,942.4,951.4,3086842
1976-01-29,951.4,970.8,948.1,968.8,3360903
1976-01-30,968.8,986,966.1,975.3,4343233
1976-02-02,975.3,976.5,962.1,971.4,2706767
1976-02-03,971.4,979.7,960.8,972.6,3843609
1976-02-04,972.6,981.7,966.9,976.6,4316166
1976-02-05,976.6,980.7,962,964.8,3809775
1976-02-06,964.8,965.6,948.8,954.9,3085715
1976-02-09,954.9,967.2,948.4,957.2,2857895
1976-02-10,957.2,971.7,953.1,968.8,3119549
1976-02-11,968.8,980.2,965.8,971.9,3642857
1976-02-12,971.9,978.1,963,966.8,3226692
1976-02-13,966.8,969,953.6,958.4,2692106
1976-02-17,958.4,963.5,946.6,950.6,2871429
1976-02-18,950.6,965.7,946.2,960.1,3372181
1976-02-19,961.7,979.9,961.7,975.8,4422181
1976-02-20,977.8,996.9,977.8,987.8,5019925
1976-02-23,987.8,993.4,977.3,985.3,3548121
1976-02-24,985.3,1001.7,983,993.6,3877444
1976-02-25,993.6,1002.8,983.4,994.6,3911278
1976-02-26,994.6,1000.9,976,978.8,3870677
1976-02-27,978.8,980.7,962.3,972.6,3038346
1976-03-01,972.6,981.2,964.2,975.4,2489098
1976-03-02,975.4,991.1,974.3,985.1,2886090
1976-03-03,985.1,989,973,978.8,2870301
1976-03-04,978.8,984.3,967.2,970.6,2753008
1976-03-05,970.6,981,965.4,972.9,2597369
1976-03-08,973.1,991.7,973.1,988.7,2826316
1976-03-09,988.7,1005.7,987.9,993.7,3583083
1976-03-10,993.7,1003.2,987.2,995.3,2808271
1976-03-11,995.3,1008.4,992.8,1003.3,3078948
1976-03-12,1003.3,1006.6,984.5,987.6,2934587
1976-03-15,986.9,986.9,969.7,974.5,2207143
1976-03-16,974.5,986.6,970.1,983.5,2569173
1976-03-17,983.5,995.6,981,986,2953760
1976-03-18,986,989,971.4,979.9,2292857
1976-03-19,979.9,985.4,970.8,979.9,2040226
1976-03-22,979.9,988.3,977.6,982.3,2189098
1976-03-23,982.3,997,978.1,995.4,2531955
1976-03-24,1001.7,1018,1001.7,1009.2,3677820
1976-03-25,1009.2,1014.7,997.7,1002.1,2538722
1976-03-26,1002.1,1009.7,997.6,1003.5,2087594
1976-03-29,1003.5,1007.4,993.8,997.4,1815790
1976-03-30,997.4,1000.3,985,992.1,2022181
1976-03-31,992.1,1000.8,988.4,999.5,1975940
1976-04-01,999.5,1003.3,987.7,994.1,2019925
1976-04-02,994.1,996.5,982.1,991.6,1964662
1976-04-05,993,1008.7,993,1004.1,2474436
1976-04-06,1004.1,1015.4,998.9,1001.7,2725940
1976-04-07,1001.7,1004.8,983.1,986.2,2277068
1976-04-08,986.2,987.8,969,977.1,2352632
1976-04-09,977.1,981.6,964.3,968.3,2148496
1976-04-12,968.3,978.9,963,971.3,1807895
1976-04-13,971.3,986,969.5,984.3,1803384
1976-04-14,984.3,990.2,972.8,974.7,2079699
1976-04-15,974.7,984.8,969.3,980.5,1703008
1976-04-19,980.5,991.2,979.2,988.1,1860903
1976-04-20,998.5,1008.2,998.5,1003.5,2650376
1976-04-21,1003.5,1016.9,1000.3,1011,3000000
1976-04-22,1011,1017.7,1003.7,1007.7,2280451
1976-04-23,1007.7,1008.9,995.4,1000.7,1917293
1976-04-26,1000.7,1005.2,991,1002.8,1750376
1976-04-27,1002.8,1008.4,993.2,995.5,2003008
1976-04-28,995.5,1002.4,987.1,1000.7,1780827
1976-04-29,1000.7,1010.4,996.6,1002.1,2000752
1976-04-30,1002.1,1007,993.3,996.9,1638722
1976-05-03,995.8,995.8,981.7,990.3,1712030
1976-05-04,990.3,998,982.2,993.7,1944361
1976-05-05,993.7,997.1,982.5,986.5,1688346
1976-05-06,986.5,995.4,981.5,989.5,1827068
1976-05-07,989.5,999.5,985,996.2,2008647
1976-05-10,996.2,1010.4,994.1,1007.5,2566918
1976-05-11,1007.5,1015.8,1001.4,1006.6,2660527
1976-05-12,1006.6,1012.5,999.5,1005.7,2087594
1976-05-13,1005.7,1008.7,997.5,1001.1,1886842
1976-05-14,1000.2,1000.2,988.7,992.6,1894737
1976-05-17,992.6,993.5,982.1,987.6,1660151
1976-05-18,987.6,994.8,984.4,989.5,1963534
1976-05-19,989.5,996.1,984,988.9,2080827
1976-05-20,988.9,1001.1,985.8,997.3,2544361
1976-05-21,997.3,999,986.4,990.8,2112406
1976-05-24,988.8,988.8,969,971.5,1867669
1976-05-25,971.5,977,962,971.7,2116918
1976-05-26,971.7,976.4,963.5,968.6,1889098
1976-05-27,968.6,970.5,955.8,965.6,1726692
1976-05-28,965.6,978.6,962.9,975.2,1901504
1976-06-01,975.2,981.3,969.3,973.1,1565414
1976-06-02,973.1,979.4,968.6,975.9,1818045
1976-06-03,975.9,983.1,971,973.8,2131579
1976-06-04,973.8,974,961.3,963.9,1800000
1976-06-07,963.9,965.6,951.7,958.1,1636466
1976-06-08,958.1,968.5,956.5,960,1878948
1976-06-09,960,965.5,955,958.1,1642106
1976-06-10,958.1,968,956.1,964.4,1815790
1976-06-11,964.4,980.5,964,978.8,2195865
1976-06-14,979.8,995.2,979.8,991.2,2396617
1976-06-15,991.2,994.2,981.4,985.9,2079699
1976-06-16,985.9,995.7,979.9,988.6,2438346
1976-06-17,988.6,1007.9,988.4,1003.2,3136466
1976-06-18,1003.2,1012.9,997,1001.9,2900752
1976-06-21,1001.9,1011,997.5,1007.5,2134963
1976-06-22,1007.5,1011.9,995.7,997.6,2385339
1976-06-23,997.6,1002.1,987.2,996.6,1977068
1976-06-24,996.6,1009.1,994.5,1003.8,2238722
1976-06-25,1003.8,1008.4,995.6,999.8,2010903
1976-06-28,999.8,1006.3,993.5,997.4,1972557
1976-06-29,997.4,1004.5,992.5,1000.7,2212782
1976-06-30,1000.7,1011.8,996,1002.8,2687594
1976-07-01,1002.8,1009,990.3,994.8,2383083
1976-07-02,994.8,1003.9,991,999.8,1886842
1976-07-06,999.8,1003.9,989.2,991.8,1819173
1976-07-07,991.8,994.4,982.6,991.2,2083083
1976-07-08,991.2,998.9,987.2,992,2448496
1976-07-09,992,1007.5,989.6,1003.1,2650376
1976-07-12,1003.1,1015.7,998.9,1011.2,2678572
1976-07-13,1011.2,1017.9,1001.6,1006.1,3107143
1976-07-14,1006.1,1012.2,998,1005.2,2688722
1976-07-15,1005.2,1006.8,993.2,997.5,2300752
1976-07-16,997.3,997.3,985.4,993.2,2306391
1976-07-19,993.2,999.1,986.1,990.8,2052632
1976-07-20,990.8,994.4,983.1,988.3,2121429
1976-07-21,988.3,996.8,984.2,989.4,2069549
1976-07-22,989.4,996,983,991.1,1759399
1976-07-23,991.1,997.7,985.4,990.9,1789850
1976-07-26,990.9,997.2,985.9,991.5,1525940
1976-07-27,991.5,995,981.9,984.1,1757143
1976-07-28,984.1,984.9,974.7,981.3,1804512
1976-07-29,981.3,985.7,974.2,979.3,1503384
1976-07-30,979.3,988,974.7,984.6,1672557
1976-08-02,984.6,989,977.4,982.3,1564286
1976-08-03,982.3,993,978.7,990.3,2086466
1976-08-04,990.3,998.7,986.4,992.3,2328948
1976-08-05,992.3,995.8,983.3,986.7,1751504
1976-08-06,986.7,989.9,978.7,986,1571053
1976-08-09,986,987.5,979.1,983.5,1319549
1976-08-10,983.5,995.7,981.1,993.4,1882331
1976-08-11,993.4,1000,984.5,986.8,2110151
1976-08-12,986.8,992.1,979.2,987.1,1754887
1976-08-13,987.1,994.4,983.1,990.2,1571053
1976-08-16,990.2,997.5,987,992.8,1828196
1976-08-17,992.8,1002.4,990.4,999.3,2086466
1976-08-18,999.3,1004.7,992.6,995,1934211
1976-08-19,995,995.8,979.3,983.9,1943233
1976-08-20,982.6,982.6,971,974.1,1682707
1976-08-23,974.1,975.7,962.2,971.5,1742481
1976-08-24,971.5,977.1,960.8,962.9,1887970
1976-08-25,962.9,973.8,956.4,970.8,1962406
1976-08-26,970.8,975.9,958.3,960.4,1722181
1976-08-27,960.4,967.5,954.1,963.9,1366918
1976-08-30,963.9,972.9,961.4,968.9,1256391
1976-08-31,968.9,980,966.8,973.7,1745865
1976-09-01,973.7,988,971.2,986,2102256
1976-09-02,986,993.1,980.1,984.8,2133835
1976-09-03,984.8,991.2,979.2,989.1,1497745
1976-09-07,989.1,998.7,985.1,996.6,1839474
1976-09-08,996.6,1001.4,987.9,992.9,2227444
1976-09-09,992.9,993.4,983.1,986.9,1865414
1976-09-10,986.9,991.9,981.1,988.4,1909399
1976-09-13,988.4,994,980.3,983.3,1815790
1976-09-14,983.3,984,973.6,978.6,1753760
1976-09-15,978.6,984,971.2,979.3,1981579
1976-09-16,979.3,989.4,974.8,988,2212782
1976-09-17,988,1000.5,986.6,995.1,3188346
1976-09-20,995.1,1002.7,990.7,994.5,2450752
1976-09-21,994.5,1016.5,993.6,1014.8,3417293
1976-09-22,1014.8,1026.3,1009.6,1014.1,3718421
1976-09-23,1014.1,1019.8,1005.3,1010.8,2730451
1976-09-24,1010.8,1014.1,1001.8,1009.3,1962406
1976-09-27,1009.3,1016.5,1004.4,1013.1,1965790
1976-09-28,1013.1,1014.4,992.1,994.9,2305263
1976-09-29,994.9,1001.3,985.5,991.2,2040226
1976-09-30,991.2,995.8,983.8,990.2,1657895
1976-10-01,990.2,995.6,974.4,979.9,2325564
1976-10-04,979.9,983.2,971.8,978,1424436
1976-10-05,978,980,960.7,966.8,2165414
1976-10-06,966.8,968.3,949.9,959.7,2353760
1976-10-07,959.7,968.5,951.7,965.1,2236466
1976-10-08,965.1,969.3,949.7,952.4,1887970
1976-10-11,948.9,948.9,934.3,940.8,1648872
1976-10-12,940.8,946.3,928.3,932.4,2053760
1976-10-13,932.4,950.4,932,948.3,2446241
1976-10-14,947.6,947.6,931,935.9,2098872
1976-10-15,935.9,942.7,928.3,937,1828196
1976-10-18,937,950.1,936.6,946.6,1771805
1976-10-19,946.6,953.9,938.7,950,1827068
1976-10-20,950,958.9,944.4,954.9,1788722
1976-10-21,954.9,960.8,942.7,944.9,2027820
1976-10-22,944.9,946.6,932.3,938.8,2015414
1976-10-25,938.8,942.7,932.5,938,1501128
1976-10-26,938,951.6,937.2,948.1,1746993
1976-10-27,948.1,959.8,944.6,956.1,1780827
1976-10-28,956.1,962.4,948.7,952.6,1908271
1976-10-29,952.6,966.3,947.5,964.9,1920677
1976-11-01,964.9,972,957.6,966.1,2074060
1976-11-03,960.4,960.4,944.7,956.5,2182331
1976-11-04,956.5,967.8,951.3,960.4,2447369
1976-11-05,960.4,962.9,940.2,943.1,2343609
1976-11-08,941.4,941.4,928.9,933.7,1863158
1976-11-09,933.7,939.3,924.5,930.8,2166542
1976-11-10,930.8,936.9,917.9,924,2130451
1976-11-11,924,932.9,918,931.4,1492106
1976-11-12,931.4,933.9,920.2,927.7,1753760
1976-11-15,927.7,937.3,921.6,935.4,1884587
1976-11-16,935.4,946.7,931.8,935.3,2370677
1976-11-17,935.3,943.9,930.4,938.1,2244361
1976-11-18,938.1,953.5,935.5,950.1,2706767
1976-11-19,950.1,957.9,942.5,948.8,2768797
1976-11-22,948.8,959.9,945.8,955.9,2360527
1976-11-23,955.9,958.9,946,949.3,2153008
1976-11-24,949.3,956.2,941.7,951,2303008
1976-11-26,951,959.3,948,956.6,1691730
1976-11-29,956.6,959.9,947.1,950.1,2114662
1976-11-30,950.1,952.1,941.4,947.2,1920677
1976-12-01,947.2,954.1,942.2,949.4,2476692
1976-12-02,949.4,956.6,944.1,946.6,2627820
1976-12-03,946.6,956.3,943.1,950.6,2553384
1976-12-06,950.6,966.6,948.7,961.8,2800376
1976-12-07,961.8,968.7,957,960.7,2948121
1976-12-08,960.7,966,953.5,963.3,2769925
1976-12-09,963.3,976.3,962.4,970.7,3586466
1976-12-10,970.7,978.3,965.6,973.2,2927820
1976-12-13,973.2,980.1,967.5,974.2,2800376
1976-12-14,974.2,983.1,966.9,980.6,2834211
1976-12-15,980.6,989.1,974.8,983.8,3191730
1976-12-16,983.8,988.2,973.9,981.3,2697745
1976-12-17,981.3,990.5,976.2,979.1,2692106
1976-12-20,979.1,982,969,972.4,2333459
1976-12-21,972.4,981.1,966.2,978.4,2750752
1976-12-22,978.4,993.4,977.7,984.5,3041730
1976-12-23,984.5,991.6,978.5,985.6,2769925
1976-12-27,985.6,997.9,982.7,996.1,2270301
1976-12-28,996.1,1006.8,992.8,1000.1,2908647
1976-12-29,1000.1,1003.5,990.9,994.9,2471053
1976-12-30,994.9,1005.5,991.7,999.1,2672933
1976-12-31,999.1,1006.3,997.3,1004.7,2162030
1977-01-03,1004.7,1007.8,994.2,999.8,2400000
1977-01-04,999.8,1002,985.7,987.9,2564662
1977-01-05,987.9,990.7,974.1,978.1,2820677
1977-01-06,978.1,989,974.1,979.9,2697745
1977-01-07,979.9,987,975.4,983.1,2449624
1977-01-10,983.1,990.7,979.3,986.9,2352632
1977-01-11,986.9,991.1,972.2,976.7,2718045
1977-01-12,976.2,976.2,962.5,968.3,2556767
1977-01-13,968.3,979.6,966.5,976.2,2794737
1977-01-14,976.2,979.2,967,972.2,2760903
1977-01-17,972.2,973,961.1,967.3,2375188
1977-01-18,967.3,970.1,958.5,962.4,2749624
1977-01-19,962.4,972.2,959.7,968.7,3058647
1977-01-20,968.7,973.8,954.7,959,2990978
1977-01-21,959,967.4,953.9,962.4,2698872
1977-01-24,962.4,968.8,956.9,963.6,2581579
1977-01-25,963.6,973.6,959.4,965.9,2970677
1977-01-26,965.9,968.3,953.1,958.5,3139850
1977-01-27,958.5,963.9,950.5,954.5,2747369
1977-01-28,954.5,961.9,949.4,957.5,2560151
1977-01-31,957.5,958,944.9,954.4,2584963
1977-02-01,954.4,962,950.1,958.4,2672933
1977-02-02,958.4,963.8,950,952.8,2898496
1977-02-03,952.8,955,942,947.1,2683083
1977-02-04,947.1,955.7,941.9,947.9,2608647
1977-02-07,947.9,954.7,941.8,946.3,2334587
1977-02-08,946.3,952.8,938.7,942.2,2711278
1977-02-09,942.2,945,928.3,933.8,2666166
1977-02-10,933.8,943.6,930.6,937.9,2519549
1977-02-11,937.9,940.9,926,931.5,2313158
1977-02-14,931.5,939.9,926.1,938.3,2168797
1977-02-15,938.3,948.4,937.1,944.3,2438346
1977-02-16,944.3,957.3,941.2,948.3,2642481
1977-02-17,948.3,950.7,939.6,943.7,2147369
1977-02-18,943.7,944.7,935.1,940.2,2034587
1977-02-22,940.2,946.1,933.8,939.9,1999624
1977-02-23,939.9,943.8,934.6,938.3,2057143
1977-02-24,938.3,940.2,927.7,932.6,2225188
1977-02-25,932.6,938.8,926.2,933.4,1986090
1977-02-28,933.4,938.5,928.6,936.4,1829324
1977-03-01,936.4,948.5,936.3,944.7,2196993
1977-03-02,944.7,950,938.5,942.1,2031203
1977-03-03,942.1,951.9,940.2,948.6,1980451
1977-03-04,948.6,956.3,947.4,953.5,2137218
1977-03-07,953.5,958.6,949.2,955.1,1963534
1977-03-08,955.1,960.4,949.5,952,2201504
1977-03-09,951,951,938.7,942.9,2219549
1977-03-10,942.9,948.9,938,946.7,2100000
1977-03-11,946.7,953,942.9,947.7,2056015
1977-03-14,947.7,960.2,944.7,958.4,2175564
1977-03-15,958.4,970.3,958.2,965,2700000
1977-03-16,965,971.6,961.4,968,2496993
1977-03-17,968,970.1,958.8,964.8,2334587
1977-03-18,964.8,967.5,957,961,2237594
1977-03-21,961,961.4,949.5,953.5,2034587
1977-03-22,953.5,956,944.7,951,2104512
1977-03-23,951,954.4,940.2,942.3,2183459
1977-03-24,942.3,944.5,931.9,935.7,2216166
1977-03-25,935.7,937.5,925.1,928.9,1866542
1977-03-28,928.9,931.3,920.7,926.1,1884587
1977-03-29,926.1,936.7,925.8,932,1920677
1977-03-30,932,935.8,917.6,921.2,2121429
1977-03-31,921.2,926.9,914.2,919.1,1862030
1977-04-01,919.6,930.3,919.6,927.4,1922933
1977-04-04,927.4,929.4,913.5,915.6,1832707
1977-04-05,915.6,920.9,909.7,916.1,2067293
1977-04-06,916.1,922.1,910.1,914.7,1872181
1977-04-07,914.7,921.2,910.6,918.9,1946617
1977-04-11,918.9,928.9,916.5,924.1,1990602
1977-04-12,924.7,941,924.7,937.2,2679699
1977-04-13,937.2,942.8,927.5,938.2,2458647
1977-04-14,943.7,956.1,943.7,947,3438722
1977-04-15,947,953.1,941.7,947.8,2281579
1977-04-18,947.8,951.3,939.3,942.8,2010903
1977-04-19,942.8,944.3,934.8,938.8,2200376
1977-04-20,938.8,948.7,933.4,942.6,2829699
1977-04-21,942.6,949.4,933.4,935.8,2564662
1977-04-22,935.1,935.1,923.6,927.1,2334587
1977-04-25,924,924,910.5,914.6,2305263
1977-04-26,914.6,922.7,910.4,915.6,2260151
1977-04-27,915.6,928.3,913.1,923.8,2322181
1977-04-28,923.8,931.1,919.8,927.3,2071805
1977-04-29,927.3,932,922.3,926.9,2067293
1977-05-02,926.9,934,923,931.2,2026692
1977-05-03,931.2,939.7,929.3,934.2,2475564
1977-05-04,934.2,945,929.4,940.7,2631203
1977-05-05,940.7,949.5,934.5,943.4,2644737
1977-05-06,943.3,943.3,932.2,936.7,2184587
1977-05-09,936.7,938.5,928.8,933.1,1717669
1977-05-10,933.1,941.4,930.6,936.1,2378572
1977-05-11,936.1,937.8,923.9,926.9,2140602
1977-05-12,926.9,930,917.7,925.5,2478948
1977-05-13,925.5,932.6,923.2,928.3,2230827
1977-05-16,928.3,938.4,926.7,932.5,2387594
1977-05-17,932.5,939.5,925.2,936.5,2513910
1977-05-18,936.5,947.3,935.5,941.9,3135339
1977-05-19,941.9,945.1,933.3,936.5,2400000
1977-05-20,936.5,937.2,925.7,930.5,2137218
1977-05-23,928.2,928.2,915,917.1,2062782
1977-05-24,917.1,917.8,906.6,912.4,2261278
1977-05-25,912.4,916.7,901.5,903.2,2335715
1977-05-26,903.2,910.5,899.2,908.1,2100000
1977-05-27,908.1,909.6,896.3,898.8,1774060
1977-05-31,898.8,904.8,892.6,898.7,2007519
1977-06-01,898.7,909.4,896.5,906.6,2066166
1977-06-02,906.6,912.9,899.4,903.2,2100000
1977-06-03,903.2,915.9,901,912.2,2292857
1977-06-06,912.2,916.1,901,903,2134963
1977-06-07,903,910.8,896.8,908.7,2380827
1977-06-08,908.7,918.3,906.2,913,2503760
1977-06-09,913,914.7,904.3,909.9,2248872
1977-06-10,909.9,915.2,904.8,910.8,2326692
1977-06-13,910.8,917.2,906.2,912.4,2283835
1977-06-14,912.4,924.3,912.1,922.6,2863534
1977-06-15,922.6,925,914.4,917.6,2553384
1977-06-16,917.6,924.5,910.5,920.5,2741730
1977-06-17,920.5,924.8,915.8,920.5,2476692
1977-06-20,920.5,927,916.9,924.3,2588346
1977-06-21,924.3,934.4,923.5,928.6,3353008
1977-06-22,928.6,930.9,921.1,926.3,2827444
1977-06-23,926.3,930.5,922.5,925.4,2743985
1977-06-24,925.4,933.8,924,929.7,3100376
1977-06-27,929.7,931.7,920.1,924.1,2240978
1977-06-28,924.1,927,914,915.6,2556767
1977-06-29,915.6,917.7,906.6,913.3,2142857
1977-06-30,913.3,920.9,909.1,916.3,2189098
1977-07-01,916.3,918.3,907.5,912.7,2048121
1977-07-05,912.7,919,907.9,913.6,1900376
1977-07-06,913.6,915.4,904.9,907.7,2394361
1977-07-07,907.7,913.4,903.5,909.5,2451880
1977-07-08,909.5,914.9,904.2,908,2686466
1977-07-11,908,911,900.3,905.5,2231955
1977-07-12,905.5,906.3,898.6,903.4,2534211
1977-07-13,903.4,906.8,896.3,903,2612030
1977-07-15,903,910.6,899.7,906,3284211
1977-07-18,906,915,901.3,910.6,3371053
1977-07-19,910.6,921.9,908.3,919.3,3601128
1977-07-20,919.3,927.8,915.5,920.5,3313534
1977-07-21,920.5,926.2,914.7,921.8,3031579
1977-07-22,921.8,927.8,916.8,923.4,2606391
1977-07-25,923.4,923.9,911.7,914.2,2304136
1977-07-26,914.2,914.3,903,908.2,2412406
1977-07-27,907.3,907.3,884.3,888.4,2981955
1977-07-28,888.4,893.7,879.8,890,2970677
1977-07-29,890,892.2,878.8,890.1,2295113
1977-08-01,890.1,900,886.2,891.8,2021053
1977-08-02,891.8,894,884.3,887.4,2019925
1977-08-03,887.4,889,877.3,886,2448496
1977-08-04,886,891.9,880.1,888.2,2128196
1977-08-05,888.2,894.8,884.4,888.7,2248872
1977-08-08,888.2,888.2,877.4,879.4,1789850
1977-08-09,879.4,884.5,873.7,879.4,2244361
1977-08-10,879.4,887.7,875.7,887,2061654
1977-08-11,887,891.5,876,877.4,2451880
1977-08-12,877.4,879.2,866.9,871.1,1902632
1977-08-15,871.1,877.6,864.1,874.1,1776316
1977-08-16,874.1,877.2,866,869.3,2181203
1977-08-17,869.3,872.8,859.6,864.7,2359399
1977-08-18,864.7,874,860.4,864.3,2372933
1977-08-19,864.3,870.1,856.6,863.5,2345865
1977-08-22,863.5,871.5,856.6,867.3,2015414
1977-08-23,867.3,875.6,862.7,865.6,2288346
1977-08-24,865.6,869.6,858.8,862.9,2049248
1977-08-25,862.9,863.1,851.2,854.1,2187970
1977-08-26,854.1,857.8,844.4,855.4,2084211
1977-08-29,855.8,866.8,855.8,864.1,1723309
1977-08-30,864.1,867.6,855.5,858.9,2054887
1977-08-31,858.9,862.9,850.9,861.5,2151880
1977-09-01,861.5,869.8,858.7,864.9,2122557
1977-09-02,864.9,873.8,862.4,872.3,1761654
1977-09-06,872.3,877.4,866.8,873.3,1819173
1977-09-07,873.3,879,869.8,876.4,2037970
1977-09-08,876.4,879.8,866.3,869.2,2062782
1977-09-09,865.5,865.5,853.2,857,2041354
1977-09-12,857,860.7,847.7,854.4,2109023
1977-09-13,854.4,859.6,848.5,854.6,1680451
1977-09-14,854.6,861.5,850.5,858.7,1954512
1977-09-15,858.7,866.2,855.5,860.8,2056015
1977-09-16,860.8,865.4,853.5,856.8,2068421
1977-09-19,856.8,857.4,848.2,851.5,1904887
1977-09-20,851.5,855.2,846.7,851.8,2146241
1977-09-21,851.8,856.3,838.8,841,2503760
1977-09-22,841,844.3,833.2,839.4,1878948
1977-09-23,839.4,844.8,834.8,839.1,2115790
1977-09-26,839.1,844.2,831.5,841.7,2056015
1977-09-27,841.7,845.6,832,835.9,2151880
1977-09-28,835.9,841.6,830.3,834.7,2025564
1977-09-29,834.7,843.6,832.6,840.1,2386466
1977-09-30,840.1,848.8,839.1,847.1,2387594
1977-10-03,847.1,853.6,842.1,852,2194737
1977-10-04,852,855.6,839.6,842,2351504
1977-10-05,842,843.7,832.4,837.3,2063910
1977-10-06,837.3,845.2,835,842.1,2085339
1977-10-07,842.1,846,836.1,840.4,1832707
1977-10-10,840.4,844.3,834.5,840.3,1193233
1977-10-11,840.3,841.4,830.5,832.3,2015414
1977-10-12,830.7,830.7,818.6,824,2530827
1977-10-13,824,824.7,811.4,818.2,2692106
1977-10-14,818.2,826.7,814,821.6,2301880
1977-10-17,821.6,824.9,813.8,820.3,1955639
1977-10-18,820.3,826.8,815.8,820.5,2270301
1977-10-19,820.5,823.2,809.1,812.2,2484587
1977-10-20,812.2,819.7,804.7,814.8,2314286
1977-10-21,814.8,815.8,804.6,808.3,2281579
1977-10-24,808.3,810.9,800.9,802.3,2166542
1977-10-25,802.3,805.4,792.8,801.5,2660527
1977-10-26,801.5,816,795.6,813.4,2803760
1977-10-27,813.4,825.7,809.4,818.6,2472181
1977-10-28,818.6,826.5,814.5,822.7,2035715
1977-10-31,822.7,824.9,813.9,818.4,1925188
1977-11-01,816,816,804.4,806.9,1936466
1977-11-02,806.9,809.5,797.7,800.9,2341354
1977-11-03,800.9,805.9,794.5,802.7,2040226
1977-11-04,802.7,814,802.4,809.9,2447369
1977-11-07,809.9,820.2,808.6,816.4,2398872
1977-11-08,816.4,821.3,810.8,816.3,2166542
1977-11-09,816.3,821.3,810.2,818.4,2405639
1977-11-10,818.4,836.1,814.1,832.6,3606767
1977-11-11,837.7,850.1,837.7,845.9,3976692
1977-11-14,845.9,849,834.5,838.4,2618797
1977-11-15,838.4,846.9,831.9,842.8,3128572
1977-11-16,842.8,846.2,834,837.1,2813910
1977-11-17,837.1,838.9,827.5,831.9,2831955
1977-11-18,831.9,840.3,829.2,835.8,2698872
1977-11-21,835.8,840.2,829.2,836.1,2268045
1977-11-22,836.1,846.2,834.6,842.5,3225564
1977-11-23,842.5,847.1,836.3,843.3,3287594
1977-11-25,843.3,847.6,838.7,844.4,2019925
1977-11-28,844.4,846.7,836.7,839.6,2432707
1977-11-29,839.5,839.5,824.2,827.3,2588346
1977-11-30,827.3,831.8,821.3,829.7,2556767
1977-12-01,829.7,832.8,823,825.7,2731579
1977-12-02,825.7,830.6,819.3,824,2386466
1977-12-05,824,826.8,818.8,821,2160903
1977-12-06,819.9,819.9,804.2,806.9,2680827
1977-12-07,806.9,812.5,802.1,807.4,2374060
1977-12-08,807.4,815.5,804.1,806.9,2300752
1977-12-09,806.9,819,806.7,815.2,2166542
1977-12-12,815.2,820.5,811.8,815.8,2050376
1977-12-13,815.8,818.6,809.9,815.2,2164286
1977-12-14,815.2,823.6,811.4,822.7,2493609
1977-12-15,822.7,825.1,815.2,817.9,2437218
1977-12-16,817.9,821.6,812.4,815.3,2286090
1977-12-19,815.3,817.3,806.1,808,2385339
1977-12-20,808,810.5,800.4,806.2,2622181
1977-12-21,806.2,817.8,805.4,813.9,2764286
1977-12-22,815.3,825.6,815.3,821.8,3169173
1977-12-23,822.2,832.6,822.2,829.9,2264662
1977-12-27,829.9,833.8,823.5,829.7,1889098
1977-12-28,829.7,833.3,822.8,829.7,2213910
1977-12-29,829.7,834.4,823.6,830.4,2662782
1977-12-30,830.4,835.2,825.8,831.2,2657143
1978-01-03,830.5,830.5,815.1,817.7,1998496
1978-01-04,817.5,817.5,804.9,813.6,2716918
1978-01-05,813.6,822.8,802.6,804.9,2658271
1978-01-06,803.4,803.4,788.3,793.5,2949248
1978-01-09,790.9,790.9,778.4,784.6,3156767
1978-01-10,784.6,790.9,777.6,781.5,2839850
1978-01-11,781.5,786,771.7,775.9,2580451
1978-01-12,775.9,785,772.8,778.2,2563534
1978-01-13,778.2,784,773.7,775.7,2031203
1978-01-16,775.7,777.8,767.4,771.7,2115790
1978-01-17,771.7,781.3,770.6,779,2183459
1978-01-18,779,788.2,776.3,786.3,2412406
1978-01-19,786.3,790,777,778.7,2424812
1978-01-20,778.7,780.2,772.5,776.9,854887
1978-01-23,776.9,778,766.6,770.7,2185715
1978-01-24,770.7,776.4,765.7,771.6,2107895
1978-01-25,771.6,777.7,768,772.4,2107895
1978-01-26,772.4,775.8,761,763.3,2210527
1978-01-27,763.3,768.5,759.4,764.1,1984963
1978-01-30,764.1,775,761.1,772.4,1962406
1978-01-31,772.4,778.6,762.9,769.9,2240978
1978-02-01,769.9,777.9,764.8,774.3,2508271
1978-02-02,774.3,781.9,770.9,775.4,2599624
1978-02-03,775.4,776.6,767,771,2187970
1978-02-06,771,773,764.2,768.6,1311654
1978-02-07,768.6,780.2,768.6,778.9,1661278
1978-02-08,778.9,787.4,776.7,782.7,2402256
1978-02-09,782.7,783,774.4,777.8,2023309
1978-02-10,777.8,781,772.6,776,2196993
1978-02-13,776,777.4,770.4,774.4,1895865
1978-02-14,773.9,773.9,762.7,765.2,2308647
1978-02-15,765.2,767.1,758.3,761.7,2274812
1978-02-16,760.1,760.1,749.7,753.3,2432707
1978-02-17,753.3,760,748.2,752.7,2086466
1978-02-21,752.7,753.9,745.2,749.3,2468797
1978-02-22,749.3,753.6,746.7,749.1,2080827
1978-02-23,749.1,752.5,743,751,2111278
1978-02-24,751,760.4,750.8,756.2,2538722
1978-02-27,756.2,761.3,746.6,748.4,2254512
1978-02-28,748.4,748.6,739.2,742.1,2227444
1978-03-01,742.1,747.9,736.8,743.3,2369549
1978-03-02,743.3,749.1,739.8,746.5,2287218
1978-03-03,746.5,751.3,742.7,747.3,2269173
1978-03-06,747,747,740.1,742.7,1943233
1978-03-07,742.7,748.7,739.8,746.8,2244361
1978-03-08,746.8,752.9,743.8,750.9,2484587
1978-03-09,750.9,755.5,746.5,750,2460903
1978-03-10,750.1,760.9,750.1,758.6,3055263
1978-03-13,758.6,766.6,756.4,760,2714662
1978-03-14,760,765,752.9,762.6,2740602
1978-03-15,762.6,763.6,754.2,758.6,2632331
1978-03-16,758.6,764,754.4,762.8,2864662
1978-03-17,762.8,770.8,760.3,768.7,3210903
1978-03-20,768.9,777.8,768.9,773.8,3198496
1978-03-21,773.8,774.7,760.9,762.8,2753008
1978-03-22,762.8,764.4,754.5,757.5,2475564
1978-03-23,757.5,760.9,752.7,756.5,2401128
1978-03-27,756.5,758.1,750.5,753.2,2128196
1978-03-28,753.2,760.2,749.9,758.8,2436090
1978-03-29,758.8,765.4,755.8,761.8,2870301
1978-03-30,761.8,764,756.2,759.6,2307519
1978-03-31,759.6,761.8,753.1,757.4,2270301
1978-04-03,756.7,756.7,747.1,751,2281579
1978-04-04,751,757.2,748.8,755.4,2270301
1978-04-05,755.4,764.5,753.2,763.1,3074436
1978-04-06,763.1,768.1,759.6,764,3085715
1978-04-07,764,772,760.8,769.6,2837594
1978-04-10,769.6,776.2,766.1,773.7,2903008
1978-04-11,773.7,775.4,766.2,770.2,2740602
1978-04-12,770.2,773,764.3,766.3,2956015
1978-04-13,766.3,777.3,764.5,775.2,3561654
1978-04-14,780.4,797.7,780.4,795.1,5896241
1978-04-17,803.5,824.2,803.5,810.1,7162782
1978-04-18,810.1,815,798.2,803.3,4392857
1978-04-19,803.3,812.7,797.6,808,3954136
1978-04-20,810.4,825.1,810.4,814.5,4875564
1978-04-21,814.5,819,807.2,812.8,3557143
1978-04-24,812.8,827.4,810.4,826.1,3892106
1978-04-25,828.8,845.8,828.8,833.6,6293233
1978-04-26,833.6,846.2,828.5,837,5010903
1978-04-27,836.4,836.4,822.8,826.9,4000376
1978-04-28,826.9,838.8,822.2,837.3,3704887
1978-05-01,837.3,849.5,832.8,844.3,4175188
1978-05-02,844.3,847.5,833.4,840.2,4669173
1978-05-03,840.2,841.8,826.6,828.8,4236090
1978-05-04,828.8,829.1,813.8,824.4,4231579
1978-05-05,824.4,837.3,820.9,829.1,4813534
1978-05-08,829.1,837.1,822.8,824.6,3911278
1978-05-09,824.6,829.4,817.7,822.1,3480451
1978-05-10,822.1,829.6,817.2,822.2,3759023
1978-05-11,822.2,835.3,821.1,834.2,4131203
1978-05-12,834.2,847.5,834.1,840.7,5255639
1978-05-15,840.7,848.8,834.7,846.8,3822181
1978-05-16,848.2,861.1,848.2,854.3,5432707
1978-05-17,854.3,865.6,847.9,858.4,5130451
1978-05-18,858.4,863.6,848.7,850.9,4767293
1978-05-19,850.9,855.2,840.9,846.9,3875188
1978-05-22,846.9,857.8,842.3,855.4,3234587
1978-05-23,855.4,856.1,842.2,845.3,3747745
1978-05-24,842.9,842.9,829.9,837.9,3546993
1978-05-25,837.9,843,831,835.4,3204136
1978-05-26,835.4,836.4,827.8,831.7,2414662
1978-05-30,831.7,837.3,826.4,834.2,2372933
1978-05-31,834.2,846.9,833,840.6,3278572
1978-06-01,840.6,845.8,835.2,840.7,3242481
1978-06-02,840.7,849.8,838.6,847.5,3593233
1978-06-05,848.4,865.5,848.4,863.8,4463910
1978-06-06,863.8,879.3,863.2,866.5,5861278
1978-06-07,866.5,868.9,855.5,861.9,3728572
1978-06-08,861.9,871.9,856.5,862.1,4441354
1978-06-09,862.1,867.2,854.3,859.2,3662030
1978-06-12,859.2,866.9,853.3,856.7,2756391
1978-06-13,856.7,859.8,848.2,857,3469173
1978-06-14,857,865.8,850.6,854.6,4205639
1978-06-15,854.2,854.2,842.2,844.3,3302256
1978-06-16,844.3,846.9,835,837,3122933
1978-06-19,837,841,829.9,838.6,2875940
1978-06-20,838.6,840.4,828.4,830,3148872
1978-06-21,830,830.8,820.3,824.9,3281955
1978-06-22,824.9,831.8,822.2,827.7,3063158
1978-06-23,827.7,832.6,821.1,823,3217669
1978-06-26,823,824.2,810,812.3,3298872
1978-06-27,812.3,821,808,817.3,3302256
1978-06-28,817.3,824.2,811.6,819.9,2623309
1978-06-29,819.9,827.9,816.8,821.6,2442857
1978-06-30,821.6,823.2,815.1,819,2041354
1978-07-03,819,819,809.7,812.9,1303760
1978-07-05,812.6,812.6,802.2,805.8,2676316
1978-07-06,805.8,810.7,800.9,807.2,2818421
1978-07-07,807.2,816.2,805.8,812.5,2648121
1978-07-10,812.5,819.6,808.1,816.8,2534211
1978-07-11,816.8,826.3,814.6,821.3,3098121
1978-07-12,821.3,829.2,819.4,824.9,3004512
1978-07-13,824.9,827.9,818.1,824.8,2663910
1978-07-14,824.8,841.2,823,839.8,3199624
1978-07-17,839.8,848.6,835.6,839.1,3290978
1978-07-18,839.1,840,826.8,829,2578196
1978-07-19,829,842.5,828.1,840.7,3479324
1978-07-20,840.7,849.5,835.2,838.6,3761278
1978-07-21,838.6,842,828.8,833.4,2939098
1978-07-24,833.4,835.1,823.5,831.6,2625564
1978-07-25,831.6,841.7,827.2,839.6,2864662
1978-07-26,839.6,852.5,839.1,847.2,4153760
1978-07-27,847.2,857.2,843,850.6,3831203
1978-07-28,850.6,860.3,844.8,856.3,3765790
1978-07-31,856.3,866.3,852.6,862.3,3833459
1978-08-01,862.3,868.2,855.3,860.7,3925940
1978-08-02,860.7,884.9,857.5,883.5,5353760
1978-08-03,883.5,905.2,881.8,886.9,7485339
1978-08-04,886.9,895.8,879.3,888.4,4275564
1978-08-07,888.4,896.2,881.4,885.1,3761278
1978-08-08,885.1,891.6,877.5,889.2,3867293
1978-08-09,889.2,903.7,886.6,891.6,5503760
1978-08-10,891.6,898.4,880.2,885.5,4484211
1978-08-11,885.5,895.7,880.2,890.9,3783835
1978-08-14,890.9,899.2,884.3,888.2,3645113
1978-08-15,888.2,891.4,879.2,887.1,3356391
1978-08-16,887.1,898.3,884.9,894.6,4073684
1978-08-17,894.7,911.2,894.7,900.1,5105639
1978-08-18,900.1,909.2,892.9,896.8,3907895
1978-08-21,896.8,900.4,884.9,889,3320301
1978-08-22,889,896.1,881.2,892.4,3340602
1978-08-23,892.4,904.3,890.9,897,4469549
1978-08-24,897,904.8,890.9,897.4,4342106
1978-08-25,897.4,902.6,890.6,895.5,4081579
1978-08-28,895.5,895.7,882.6,884.9,3581955
1978-08-29,884.9,887.1,876,880.2,3809775
1978-08-30,880.2,888.2,873.6,880.7,4257519
1978-08-31,880.7,883.7,871.4,876.8,3817669
1978-09-01,876.8,884.9,871.4,879.3,3955263
1978-09-05,879.3,889.7,876.9,886.6,3628196
1978-09-06,887.9,902,887.9,895.8,4804512
1978-09-07,895.8,903.2,889.6,893.7,4546241
1978-09-08,895.6,909.9,895.6,907.7,4756015
1978-09-11,907.7,917.2,904.8,907.7,4474060
1978-09-12,907.7,910.3,899.4,906.4,3879699
1978-09-13,906.4,913.3,896.8,899.6,4887970
1978-09-14,899.6,900.2,885.5,887,4218045
1978-09-15,886.2,886.2,874.1,878.6,4205639
1978-09-18,878.6,884.9,866.9,870.2,4044361
1978-09-19,870.2,873.9,859.1,861.6,3570677
1978-09-20,861.6,870.5,854,857.2,3956391
1978-09-21,857.2,865.4,850.9,861.1,3793985
1978-09-22,861.1,868.2,855.4,862.4,3153384
1978-09-25,862.4,865.5,856.2,862.4,2365038
1978-09-26,862.4,872.7,859.7,868.2,2969549
1978-09-27,868.2,875.4,858.5,860.2,3199624
1978-09-28,860.2,864.4,854.9,861.3,2750752
1978-09-29,861.3,870.8,858.9,865.8,2662782
1978-10-02,865.8,874.5,863.1,871.4,2109023
1978-10-03,871.4,876.3,865.6,867.9,2542106
1978-10-04,867.9,875.5,860.1,874,2829699
1978-10-05,874,883.3,869.6,876.5,3137594
1978-10-06,876.5,885.1,873.8,880,3087970
1978-10-09,880,894.9,877.9,893.2,2224060
1978-10-10,893.2,899.3,887.6,891.6,2872557
1978-10-11,891.6,902.3,885.1,901.4,2451880
1978-10-12,901.4,909.4,892.8,896.7,3402632
1978-10-13,896.7,902.2,891.6,897.1,2472181
1978-10-16,894.8,894.8,874.4,875.2,2774436
1978-10-17,872.5,872.5,858.1,866.3,4271053
1978-10-18,866.3,871.2,853.6,859.7,3715038
1978-10-19,859.7,862.9,844.4,846.4,3587594
1978-10-20,846.4,847.4,830.5,838,4925188
1978-10-23,838,845.9,825.8,839.7,4070301
1978-10-24,839.7,846.9,830.4,832.6,3257143
1978-10-25,832.6,842.9,822.9,830.2,3539098
1978-10-26,830.2,835.4,816.6,821.1,3607895
1978-10-27,821.1,825.5,804.5,806.1,4551880
1978-10-30,806.1,814.4,782.1,811.9,6708271
1978-10-31,811.9,818.3,789.7,792.5,4818045
1978-11-01,805.5,831.7,805.5,827.8,5689850
1978-11-02,827.8,831.3,811.1,817,4627444
1978-11-03,817,829,809.5,823.1,2931203
1978-11-06,823.1,825.9,812.6,814.9,2306391
1978-11-07,808.1,808.1,793.9,800.1,2855639
1978-11-08,800.1,809.6,791,807.6,2657143
1978-11-09,807.6,815.8,798.9,804,2630075
1978-11-10,804,812,799.6,807.1,1889098
1978-11-13,806.8,806.8,790.7,792,2363910
1978-11-14,792,795.2,779.1,785.3,3452256
1978-11-15,785.3,798.1,782.7,785.6,2963910
1978-11-16,785.6,797.4,785.3,794.2,2406767
1978-11-17,794.2,804.5,792.2,797.7,2838722
1978-11-20,797.7,811.2,797.5,805.6,2756391
1978-11-21,805.6,810.6,800,804.1,2340226
1978-11-22,804.1,811,799.5,807,2256767
1978-11-24,807,813,803.4,810.1,1645489
1978-11-27,810.1,817.2,806.3,813.8,2231955
1978-11-28,813.8,817.9,802.7,804.1,2564662
1978-11-29,801.9,801.9,788.6,790.1,2386466
1978-11-30,790.1,800.9,786.6,799,2244361
1978-12-01,802,815.1,802,811.5,3025940
1978-12-04,811.5,814.8,802.2,806.8,2483459
1978-12-05,806.8,821.8,805,820.5,2895113
1978-12-06,820.5,829.9,815.2,821.9,3347369
1978-12-07,821.9,826.5,813,816.1,2387594
1978-12-08,816.1,819.6,808,811.9,2093233
1978-12-11,811.9,821.3,808.7,817.7,2368421
1978-12-12,817.7,821.9,811.5,815,2504887
1978-12-13,815,819.2,806.5,809.9,2535339
1978-12-14,809.9,815,804.4,812.5,2350376
1978-12-15,812.5,813.8,801.8,805.4,2663910
1978-12-18,794.9,794.9,781,787.5,3710527
1978-12-19,787.5,795.3,782.9,789.9,2927820
1978-12-20,789.9,797.9,785.7,793.7,2990978
1978-12-21,793.7,801.6,790.1,794.8,3233459
1978-12-22,795.1,811.2,795.1,808.5,2683083
1978-12-26,808.5,819.1,804.7,816,2421429
1978-12-27,815.3,815.3,804.6,808.6,2659399
1978-12-28,808.6,813.1,802.8,806,2869173
1978-12-29,806,812.2,800.5,805,3386842
1979-01-02,805,813.1,798.5,811.4,2068421
1979-01-03,811.4,822.7,811.4,817.4,3290978
1979-01-04,817.4,832.6,815.9,826.1,3754512
1979-01-05,826.1,837.2,823.9,830.7,3258271
1979-01-08,830.7,832.1,821.4,828.1,2418045
1979-01-09,828.1,836.8,825.8,831.4,3083459
1979-01-10,831.4,833.7,821.5,824.9,2818421
1979-01-11,824.9,829.4,817.3,828.1,2772181
1979-01-12,830,843.4,830,836.3,4186466
1979-01-15,836.3,851,831.7,848.7,3103760
1979-01-16,848.1,848.1,833.3,835.6,3421805
1979-01-17,835.6,839.1,825.8,834.2,2854512
1979-01-18,834.2,843.7,829.4,839.1,3074436
1979-01-19,839.1,846.7,833.9,837.5,3022557
1979-01-22,837.5,841.7,830,838.5,2750752
1979-01-23,838.5,851.4,835.7,846.9,3398121
1979-01-24,846.9,856.8,840.6,846.4,3578572
1979-01-25,846.4,858.1,843.9,854.6,3545865
1979-01-26,854.6,865,853.3,859.8,3860527
1979-01-29,859.8,863,851.6,855.8,2725940
1979-01-30,855.8,861.8,848.8,851.8,3034963
1979-01-31,851.8,853.5,835.7,839.2,3420677
1979-02-01,839.2,844,832.6,840.9,3150000
1979-02-02,840.9,843.4,832.5,834.6,2859023
1979-02-05,830.7,830.7,819.1,824,2987594
1979-02-06,824,828.5,819.2,822.9,2658271
1979-02-07,822.9,823.5,810.8,816,3208647
1979-02-08,816,823,812.9,818.9,2634587
1979-02-09,818.9,826.5,817.1,822.2,2742857
1979-02-12,822.2,827.6,816.6,824.8,2324436
1979-02-13,826.1,836.2,826.1,830.2,3210903
1979-02-14,830.2,836.9,825.7,829.8,3069925
1979-02-15,829.8,831.3,822.7,829.1,2543233
1979-02-16,829.1,831.7,823.5,827,2380827
1979-02-20,827,836.2,824.2,834.6,2482331
1979-02-21,834.6,841.6,830.9,834.6,2937970
1979-02-22,834.6,835,825.1,828.6,2965038
1979-02-23,828.6,828.8,820,823.3,2565790
1979-02-26,823.3,826.4,818.4,821.1,2551128
1979-02-27,821.1,821.1,803.5,807,3549248
1979-02-28,807,811.8,802.2,808.8,2829699
1979-03-01,808.8,818.2,807.3,815.8,2687594
1979-03-02,815.8,820.7,811.5,815.8,2608647
1979-03-05,818,832.6,818,827.4,2897369
1979-03-06,827.4,831.3,821.6,826.6,2762030
1979-03-07,826.6,841,825.3,834.3,3262782
1979-03-08,834.3,846.4,831.7,844.9,3609023
1979-03-09,844.9,851.4,840,842.9,3768045
1979-03-12,842.9,846.3,833.9,844.7,2903008
1979-03-13,844.7,855.6,840.8,846.9,3515414
1979-03-14,846.9,852.6,841.7,845.4,2777820
1979-03-15,845.4,853.2,841.4,847,3312406
1979-03-16,847,856.7,843.2,852.8,3583083
1979-03-19,852.8,865,852.7,857.6,3904512
1979-03-20,857.6,858.9,847.5,850.3,3065414
1979-03-21,850.3,859.2,844.7,857.8,3509775
1979-03-22,857.8,867.5,856,861.3,3877444
1979-03-23,861.3,867.2,855.1,859.8,3786090
1979-03-26,859.8,860,851.5,854.8,2642481
1979-03-27,854.8,872.5,852.9,871.4,3715038
1979-03-28,871.4,877,863.8,866.3,4502256
1979-03-29,866.3,873.5,860.2,866.8,3215414
1979-03-30,866.8,870.6,858.1,862.2,3380075
1979-04-02,859.9,859.9,849.3,855.3,3269549
1979-04-03,855.3,870.7,854.2,868.3,3781579
1979-04-04,868.3,878.4,867.1,869.8,4730075
1979-04-05,869.8,880,866.7,877.6,3893233
1979-04-06,877.6,884,871.9,875.7,3914662
1979-04-09,875.7,879.1,869.5,873.7,3071053
1979-04-10,873.7,882.5,869.8,878.7,3597745
1979-04-11,878.7,884.6,868.7,871.7,3710527
1979-04-12,871.7,875.8,865.2,870.5,3020301
1979-04-16,868.4,868.4,856.8,860.5,3163534
1979-04-17,860.5,865.6,854,857.9,3300000
1979-04-18,857.9,865.9,856.4,860.3,3328196
1979-04-19,860.3,865.7,852.9,855.3,3513158
1979-04-20,855.3,861.6,848.9,857,3251504
1979-04-23,857,863.3,852.4,860.1,2888346
1979-04-24,860.1,873.4,858.5,866.9,4008271
1979-04-25,866.9,872.3,863.2,867.5,3580827
1979-04-26,867.5,869,858.7,861,3654136
1979-04-27,860.8,860.8,852.4,856.6,3339474
1979-04-30,856.6,859.5,847.3,854.9,2981955
1979-05-01,854.9,861.4,850.8,855.5,3500752
1979-05-02,855.5,860.3,850,855.5,3440978
1979-05-03,855.5,863.2,852.7,857.6,3481579
1979-05-04,857.6,859.2,845.9,847.5,3454512
1979-05-07,846.1,846.1,832,833.4,3437594
1979-05-08,833.4,838.1,823.6,834.9,3690226
1979-05-09,834.9,842.3,829.1,838.6,3120677
1979-05-10,838.6,839.9,827.5,828.9,2845489
1979-05-11,828.9,834.1,824.8,830.6,2707895
1979-05-14,830.6,834,823,825,2531955
1979-05-15,825,832.1,821.6,825.9,2953760
1979-05-16,825.9,832.5,821,828.5,3197369
1979-05-17,828.5,845,827.4,843,3445489
1979-05-18,843,848.3,837.4,841.9,2998872
1979-05-21,841.9,847.8,836.3,842.4,2881579
1979-05-22,842.4,848.4,837.2,845.4,3428572
1979-05-23,845.4,851.3,836.2,837.4,3427444
1979-05-24,837.4,842.7,832.4,837.7,2899624
1979-05-25,837.7,840.3,831.9,836.3,3136466
1979-05-29,836.3,837.8,829.3,832.6,3049624
1979-05-30,832.5,832.5,820.2,822.2,3298872
1979-05-31,822.2,827,815.1,822.3,3417293
1979-06-01,822.3,826.1,817.7,821.2,2769925
1979-06-02,821.9,821.9,821.9,821.9,3134436
1979-06-04,821.2,825.4,817.8,821.9,2711278
1979-06-05,821.9,834.5,820.3,831.3,3953008
1979-06-06,831.3,841,829.3,835.5,4492106
1979-06-07,835.5,842.8,833.2,837,4892481
1979-06-08,837,839.5,831.3,835.2,3549248
1979-06-11,835.2,839.7,830.7,837.6,3188346
1979-06-12,837.6,851.6,837.1,845.3,5125940
1979-06-13,845.3,850.3,840,842.2,4594737
1979-06-14,842.2,844.1,834.3,842.3,4268797
1979-06-15,842.3,847.1,837.4,843.3,4594737
1979-06-18,843.3,845.2,836.3,839.4,3492857
1979-06-19,839.4,844,835.9,839.4,3471429
1979-06-20,839.4,843.6,836.1,839.8,3810903
1979-06-21,839.8,847.8,837.4,843.6,4115414
1979-06-22,843.6,853.1,842.3,849.1,4106391
1979-06-25,849.1,850.8,839.7,844.3,3533459
1979-06-26,844.3,849.2,834.5,837.7,3911278
1979-06-27,837.7,846.2,834.2,840.5,4141354
1979-06-28,840.5,848.8,837,843,4338722
1979-06-29,843,848.1,837.2,842,3912406
1979-07-02,840.6,840.6,830.5,834,3615790
1979-07-03,834,839,829.3,835.6,3571805
1979-07-05,835.6,840,831,835.8,3416166
1979-07-06,835.8,847.3,834.2,846.2,4350000
1979-07-09,846.2,856.6,844.3,853,4788722
1979-07-10,853,857,845.7,850.3,4480827
1979-07-11,849.4,849.4,839.2,843.9,4133459
1979-07-12,843.9,844.6,834.2,836.9,3584211
1979-07-13,836.9,837.9,827.5,833.5,3730827
1979-07-16,833.5,838.6,828.9,834.9,3002256
1979-07-17,834.9,836.4,824.7,828.5,3865038
1979-07-18,828.5,831,818,828.6,4054512
1979-07-19,828.6,834,822.8,827.3,3020301
1979-07-20,827.3,832.1,822.7,828.1,2972933
1979-07-23,828.1,829.7,820,825.5,3029324
1979-07-24,825.5,833.3,822.6,829.8,3348496
1979-07-25,829.8,840.8,829.2,839.5,3934963
1979-07-26,839.5,843.2,834,839.8,3639474
1979-07-27,839.8,842.7,833.3,839.8,3130827
1979-07-30,839.8,842.5,833.5,838.7,3230075
1979-07-31,838.7,849.1,837.8,846.4,3875188
1979-08-01,846.4,852.3,841.4,850.3,4124436
1979-08-02,850.3,855,844.3,848,4254136
1979-08-03,848,850.5,843.3,846.2,3175940
1979-08-06,846.2,850.8,839.1,848.6,3066542
1979-08-07,848.6,864,848,859.8,5121429
1979-08-08,859.8,870.1,857.4,863.1,5071805
1979-08-09,863.1,864.5,855.1,858.3,3905639
1979-08-10,858.3,869.5,852.3,867.1,4143609
1979-08-13,867.2,878.6,867.2,875.3,4734587
1979-08-14,875.3,880.7,868.7,876.7,4613910
1979-08-15,876.7,888.2,871.5,885.8,5202632
1979-08-16,885.8,893.6,878.8,884,5300752
1979-08-17,884,888.3,877.1,883.4,3567293
1979-08-20,883.4,890.3,878.1,886.5,3642857
1979-08-21,886.5,892.3,880.6,886,4382707
1979-08-22,886,890,879.4,885.8,4336466
1979-08-23,885.8,888.4,877.2,880.4,4027444
1979-08-24,880.4,883.9,872.2,880.2,3691354
1979-08-27,880.2,891.8,877.5,885.4,3614662
1979-08-28,885.4,889.7,881.4,884.6,3319173
1979-08-29,884.6,888.2,879.5,884.9,3474812
1979-08-30,884.9,887.6,879.5,883.7,3304512
1979-08-31,883.7,890.1,881.1,887.6,2974060
1979-09-04,887.6,887.6,871.2,872.6,3761278
1979-09-05,871.1,871.1,857.9,866.1,4697369
1979-09-06,866.1,874.7,862.6,867.3,3420677
1979-09-07,867.3,877.4,863.3,874.2,3875188
1979-09-10,874.2,881.1,870.1,876.9,3719549
1979-09-11,876.9,880.8,864.9,869.7,4796617
1979-09-12,869.7,874.9,863,870.9,4437970
1979-09-13,870.9,876.4,864.9,870.7,3974436
1979-09-14,870.7,884.6,868.6,879.1,4734587
1979-09-17,879.1,890,877.4,881.3,4241730
1979-09-18,881.3,882,869.5,874.2,4370301
1979-09-19,874.2,883.4,870.4,876.5,3989098
1979-09-20,876.5,894.6,871,893.7,5086466
1979-09-21,893.7,902.1,886.5,893.9,5907519
1979-09-24,893.9,896.6,882.9,885.8,3810903
1979-09-25,885.8,889.7,875,886.2,3655263
1979-09-26,886.2,898.6,883,886.4,4251880
1979-09-27,886.4,892.3,880.6,887.5,3734211
1979-09-28,887.5,889.9,875,878.6,4054512
1979-10-01,877.7,877.7,866.6,873,2817293
1979-10-02,873,889.2,868.8,885.3,4320677
1979-10-03,885.3,892,879.4,885.2,4113158
1979-10-04,885.2,895.8,882.3,890.1,4375940
1979-10-05,890.1,904.9,889.6,897.6,5441730
1979-10-08,897.6,900.3,882.6,884,3677820
1979-10-09,879.4,879.4,854.1,857.6,6266166
1979-10-10,855,855,826.5,849.3,9205263
1979-10-11,849.3,854.7,835,844.6,5360527
1979-10-12,844.6,852.9,835.7,839,4104136
1979-10-15,839,840.4,823.9,831.1,3930451
1979-10-16,831.1,838.5,825.7,829.5,3808647
1979-10-17,829.5,840.5,827.4,830.7,3343985
1979-10-18,830.7,838.7,826.7,830.1,3337218
1979-10-19,829.2,829.2,812.5,814.7,4785339
1979-10-22,813.9,813.9,796,809.1,5102256
1979-10-23,809.1,816.4,802,806.8,3711654
1979-10-24,806.8,816.6,803.2,808.4,3550376
1979-10-25,808.4,816.4,803.1,808.5,3207519
1979-10-26,808.5,814.7,801.6,809.3,3345113
1979-10-29,809.3,815.5,804.9,808.6,2562406
1979-10-30,808.6,824.7,805.8,823.8,3258271
1979-10-31,823.8,826.9,812.9,815.7,3133083
1979-11-01,815.7,823.6,809.7,820.1,2918797
1979-11-02,820.1,824.7,814.4,818.9,2669549
1979-11-05,818.9,819.4,808.5,812.6,2308647
1979-11-06,812.6,813.4,804.6,806.5,2476692
1979-11-07,805.2,805.2,793.4,796.7,3477068
1979-11-08,796.7,804.3,792.2,797.6,2962782
1979-11-09,799.9,812.3,799.9,806.5,3390226
1979-11-12,806.5,823.7,805.6,821.9,3004512
1979-11-13,821.9,825.9,811.5,814.1,3297745
1979-11-14,814.1,823,805,816.6,3492857
1979-11-15,816.6,827.6,813.6,821.3,3651880
1979-11-16,821.3,822.6,812.5,815.7,3390226
1979-11-19,815.7,823,810.1,815.3,3731955
1979-11-20,815.3,820.1,805.1,809.2,3948496
1979-11-21,809.2,810.5,793.6,807.4,4175188
1979-11-23,807.4,816,804.9,811.8,2627820
1979-11-26,813.8,833.1,813.8,828.8,5406767
1979-11-27,828.8,837.3,820.7,825.9,5090978
1979-11-28,825.9,835.9,818.1,830.5,4476316
1979-11-29,830.5,838.6,826.5,831.7,3783835
1979-11-30,830.8,830.8,819.9,822.4,3437594
1979-12-03,822.4,825.5,814.8,819.6,3274060
1979-12-04,819.6,828.3,818.1,824.9,3779324
1979-12-05,824.9,837.4,824.2,828.4,4432331
1979-12-06,828.4,837.5,826.2,835.1,4230451
1979-12-07,835.1,844.7,829.4,833.2,4778572
1979-12-10,833.2,837.3,826.6,833.9,3639474
1979-12-11,833.9,841.5,828.4,833.7,4078196
1979-12-12,833.7,840.9,830.2,835.7,3905639
1979-12-13,835.7,840.5,830,836.1,4137970
1979-12-14,836.1,846.9,833.3,842.8,4714286
1979-12-17,842.8,851.5,838.1,844.6,4943233
1979-12-18,844.6,849.2,835.3,838.7,4884587
1979-12-19,838.7,842.8,830.5,838.9,4712030
1979-12-20,838.9,848.6,835.3,843.3,4554136
1979-12-21,843.3,847.4,834.6,838.9,4078196
1979-12-24,838.9,842.3,833.2,839.2,2159775
1979-12-26,839.2,843.1,833.7,838.1,2815038
1979-12-27,838.1,842.8,834.5,840.1,3542481
1979-12-28,840.1,843.4,834.6,838.9,3883083
1979-12-31,838.9,843.2,834.4,838.7,3556015
1980-01-02,838.7,841.2,822.4,824.6,4580075
1980-01-03,824.6,827.7,809,820.3,5693233
1980-01-04,820.3,833.5,819,828.8,4413158
1980-01-07,828.8,839.9,824.7,832,5018797
1980-01-08,832,853.7,828.8,851.7,6021429
1980-01-09,851.7,865.7,846.8,850.1,7360151
1980-01-10,850.1,866.7,848.9,859,6313534
1980-01-11,859,868.2,848.9,858.5,5965038
1980-01-14,858.5,870.7,855,863.6,5969549
1980-01-15,863.6,873.8,855.9,868.6,5900752
1980-01-16,868.6,881.1,862.1,865.2,7635339
1980-01-17,865.2,873,857,863.6,6109399
1980-01-18,863.6,873.2,855.3,867.2,5317669
1980-01-21,867.2,880,863.7,872.8,5418045
1980-01-22,872.8,880,862,866.2,5709023
1980-01-23,866.2,883,859.4,877.6,5721429
1980-01-24,877.6,891.4,874.2,880,6662030
1980-01-25,880,882.3,869,876.1,5312030
1980-01-28,876.1,884.6,866.6,878.5,6047369
1980-01-29,878.5,885.7,864.6,874.4,6257143
1980-01-30,874.4,886.1,870.1,881.9,5771053
1980-01-31,881.9,897.9,873,875.9,7432331
1980-02-01,875.9,886.6,866.3,881.5,5256767
1980-02-04,881.5,887.4,870.5,875.1,4857519
1980-02-05,875.1,880.9,868.2,876.6,4723309
1980-02-06,876.6,888.1,867.9,881.8,5859023
1980-02-07,881.8,897.3,878.2,885.5,6506391
1980-02-08,885.5,901.1,879.9,895.7,6525564
1980-02-11,895.7,902.4,884,889.6,6615790
1980-02-12,889.6,901.4,881,899,5423684
1980-02-13,899,918.2,896.6,903.8,7356767
1980-02-14,903.8,912,886.9,893.8,5700000
1980-02-15,892.9,892.9,875.1,885,5264662
1980-02-19,884,884,869.4,876,4452632
1980-02-20,876,891.3,872.4,886.9,5000752
1980-02-21,886.9,891.1,864,868.5,5811654
1980-02-22,868.5,877.5,855.8,868.8,5437218
1980-02-25,868.8,868.9,854.6,859.8,4414286
1980-02-26,859.8,869.5,853.2,864.3,4511278
1980-02-27,864.3,875.3,850.1,855.1,5236466
1980-02-28,855.1,865.1,847.3,854.4,4548496
1980-02-29,854.4,866.6,850.9,863.1,4377068
1980-03-03,863.1,868.3,851.4,854.4,4363534
1980-03-04,854.4,859.9,842.8,856.5,4997369
1980-03-05,856.5,868.7,840.8,844.9,5553384
1980-03-06,844.9,848.1,822.4,828.1,5595113
1980-03-07,828.1,832.5,813.2,820.6,5746241
1980-03-10,820.6,828.8,807.3,818.9,4934211
1980-03-11,818.9,831.9,817.6,826.5,4663534
1980-03-12,826.5,829.9,808.7,819.5,4284587
1980-03-13,819.5,825.3,806.6,809.6,3729699
1980-03-14,809.6,819.1,800.7,811.7,3967669
1980-03-17,811.3,811.3,785,788.7,4175188
1980-03-18,788.7,806.7,781,801.6,5339098
1980-03-19,801.6,812.1,795,800.9,4118797
1980-03-20,800.9,804.6,785.9,789.1,3674436
1980-03-21,789.1,794.7,779.5,785.2,3633835
1980-03-24,785,785,761.7,765.4,4424436
1980-03-25,765.4,777.5,758.4,767.8,4938722
1980-03-26,767.8,781.7,758.8,762.1,4214662
1980-03-27,762.1,767.4,730,760,7181955
1980-03-28,760,784.4,756.6,777.7,5269173
1980-03-31,777.7,790.9,772.2,785.8,4042106
1980-04-01,785.8,792.2,776.3,784.5,3634963
1980-04-02,784.5,796.4,780,787.8,3971053
1980-04-03,787.8,792,778.2,784.1,3154512
1980-04-07,784.1,784.4,765.4,768.3,3285339
1980-04-08,768.3,779.6,759.8,775,3575188
1980-04-09,775,790,772.4,785.9,3724060
1980-04-10,785.9,796.4,783,791.5,3827820
1980-04-11,791.5,800.9,786.5,791.6,3378948
1980-04-14,791.6,791.8,779.5,784.9,2600752
1980-04-15,784.9,792.4,778.8,783.4,3007895
1980-04-16,783.4,794.9,769.8,771.3,4480827
1980-04-17,771.3,776.4,762.1,768.9,3695865
1980-04-18,768.9,775.9,760.3,763.4,3031579
1980-04-21,763.4,769.6,751.4,759.1,3108271
1980-04-22,771.3,793.4,771.3,789.9,5404512
1980-04-23,789.9,801.1,784.1,789.3,4806767
1980-04-24,789.3,805,785.2,797.1,4036466
1980-04-25,797.1,806.7,786.4,803.6,3224436
1980-04-28,803.6,814.7,798.7,805.5,3451128
1980-04-29,805.5,816.2,802.7,811.1,3151128
1980-04-30,811.1,818.5,801,817.1,3479324
1980-05-01,817.1,820.2,803.2,808.8,3663158
1980-05-02,808.8,815.7,803,810.9,3162406
1980-05-05,810.9,819.2,803.6,816.3,3844737
1980-05-06,816.3,827.7,808.3,816,4529324
1980-05-07,816,828.7,810.5,821.3,4804512
1980-05-08,821.3,827.5,811,815.2,4430075
1980-05-09,815.1,815.1,802.5,805.8,3415038
1980-05-12,805.8,810.3,795.8,805.2,3182707
1980-05-13,805.2,820.4,803.1,816.9,3999248
1980-05-14,816.9,827.7,813.7,819.6,4606015
1980-05-15,819.6,829.4,816,822.5,4637594
1980-05-16,822.5,829.5,819.1,826.9,3576316
1980-05-19,826.9,835.8,820.7,830.9,3492857
1980-05-20,830.9,837.1,825.6,832.5,3586466
1980-05-21,832.5,836.4,821.5,831.1,3928196
1980-05-22,831.1,848.6,828.8,842.9,4628572
1980-05-23,843.3,858.6,843.3,854.1,5164286
1980-05-27,854.1,864.4,851.3,857.8,4602632
1980-05-28,857.8,866.1,850.1,860.3,4351128
1980-05-29,860.3,863.7,844.7,846.3,4736842
1980-05-30,846.3,853.2,835.1,850.9,3927068
1980-06-02,850.9,857.9,842.9,847.4,3689098
1980-06-03,847.4,852,840.7,843.8,3738722
1980-06-04,843.8,860.5,842.8,858,4982707
1980-06-05,858,868.6,853.5,858.7,5534211
1980-06-06,858.7,867.1,853.1,861.5,4198872
1980-06-09,861.5,867.7,855.7,860.7,4152632
1980-06-10,860.7,870.7,855.2,864,4740226
1980-06-11,864,876.9,860.2,872.7,4939850
1980-06-12,872.7,881.4,863.1,872.6,5334587
1980-06-13,872.6,884,866.8,876.4,4723309
1980-06-16,876.4,883.2,868.8,877.7,4081579
1980-06-17,877.7,887.6,872.4,879.3,4735715
1980-06-18,879.3,885.3,870.1,881.9,4732331
1980-06-19,881.9,886,869.6,870.9,4317293
1980-06-20,870.9,875.1,863.3,869.7,4119925
1980-06-23,869.7,879.6,864.9,873.8,3854887
1980-06-24,873.8,881.3,867.2,877.3,4255263
1980-06-25,877.3,892.5,874.9,887.5,5244361
1980-06-26,887.5,896.3,880,883.5,5087594
1980-06-27,883.5,889.1,874.5,881.8,3734211
1980-06-30,880.9,880.9,864.3,867.9,3373309
1980-07-01,867.9,876,862.6,872.3,3872933
1980-07-02,872.3,880.5,867.1,876,4843985
1980-07-03,876,890.8,874.8,888.9,5326692
1980-07-07,888.9,900.8,886.9,898.2,4797745
1980-07-08,898.2,904.9,891.4,897.4,5168797
1980-07-09,897.4,908.9,892.6,897.3,5865790
1980-07-10,897.3,900.3,883.3,885.9,4931955
1980-07-11,885.9,895.2,880.8,891.1,4320677
1980-07-14,891.1,908.3,887.2,905.6,5131579
1980-07-15,905.6,916,899.2,901.5,6870677
1980-07-16,901.5,913,898.2,904.4,5542106
1980-07-17,904.4,916.6,902.1,915.1,5509399
1980-07-18,915.1,930.8,914.4,924,6545865
1980-07-21,924,933.3,916.4,928.7,4821429
1980-07-22,928.7,940.8,922.2,927.3,5890602
1980-07-23,927.3,937.7,921,928.6,5175564
1980-07-24,928.6,933.8,920,926.1,4784211
1980-07-25,925.3,925.3,913.2,918.1,4088346
1980-07-28,918.1,927.7,911.7,925.4,3984587
1980-07-29,925.4,935.2,921.3,931.9,5057143
1980-07-30,931.9,946.9,926.5,936.2,6548121
1980-07-31,936.2,939.5,918.8,935.3,6159023
1980-08-01,935.3,940,924.8,931.5,5237594
1980-08-04,931.5,935.2,918.5,931.1,4686090
1980-08-05,931.1,938.8,924.2,929.8,5132707
1980-08-06,929.8,941,923.6,938.2,5080827
1980-08-07,938.2,953.8,935.8,950.9,6972181
1980-08-08,950.9,965.9,949.7,954.7,6638346
1980-08-11,954.7,966.9,950.4,964.1,5040226
1980-08-12,964.1,970,948.7,952.4,5870301
1980-08-13,952.4,958.8,944.5,949.2,5001880
1980-08-14,949.2,965.4,943.7,962.6,5379699
1980-08-15,962.6,972.4,956.3,966.7,5388722
1980-08-18,962,962,945,948.6,4724436
1980-08-19,948.6,952.1,937.4,939.9,4728948
1980-08-20,939.9,949,934.5,945.3,4800000
1980-08-21,945.3,958.5,943.9,955,5725940
1980-08-22,955,969.5,952.7,958.2,6565038
1980-08-25,958.2,961.4,947.7,956.2,3992481
1980-08-26,956.2,964.6,949.9,953.4,4703008
1980-08-27,953.2,953.2,939.7,943.1,4962406
1980-08-28,943.1,944,927.2,930.4,4498872
1980-08-29,930.4,936.4,923,932.6,3779324
1980-09-02,932.6,944.8,928.2,940.8,3980075
1980-09-03,940.8,955.2,939.9,953.2,5906391
1980-09-04,953.2,964.9,942.9,948.8,6657519
1980-09-05,948.8,950.7,937,941,4284587
1980-09-08,941,945.5,925.3,928.6,4742481
1980-09-09,928.6,936.1,919,934.7,5014286
1980-09-10,934.7,946.2,930.6,938.5,5800376
1980-09-11,938.5,947.8,934.4,941.3,5049248
1980-09-12,941.3,945.5,932.5,936.5,5321053
1980-09-15,936.5,942.6,927,937.6,5033459
1980-09-16,937.6,953.1,935.3,945.9,6461278
1980-09-17,945.9,967,943.7,961.3,7216918
1980-09-18,961.3,972,950.3,956.5,7149248
1980-09-19,956.5,972.7,950.8,963.7,6065414
1980-09-22,963.7,977.1,955.3,974.6,5993233
1980-09-23,974.6,980.7,957.9,962,7262030
1980-09-24,962,972.8,952.7,964.8,6412782
1980-09-25,964.8,972.6,953.1,956,5583835
1980-09-26,952.7,952.7,935,940.1,5578196
1980-09-29,934.8,934.8,918,921.9,5234211
1980-09-30,921.9,937.2,921.6,932.4,4543985
1980-10-01,932.4,945.1,923,939.4,5494737
1980-10-02,939.4,948.2,931.3,942.2,5206015
1980-10-03,942.2,957.9,938.4,950.7,5358271
1980-10-06,950.9,969.6,950.9,965.7,5653760
1980-10-07,965.7,973,955.6,960.7,5674060
1980-10-08,960.7,971.4,955.3,964,5253384
1980-10-09,964,971.1,953.1,959,4960151
1980-10-10,959,965.7,946.3,950.7,4966918
1980-10-13,950.7,963.7,946.5,959.9,3536842
1980-10-14,959.9,971.7,957.1,962.2,5507143
1980-10-15,962.2,975.9,959.7,972.4,5442857
1980-10-16,972.4,987.3,956.6,958.7,7381579
1980-10-17,958.7,966,946.4,956.1,4953384
1980-10-20,956.1,964.4,946.6,960.8,4613910
1980-10-21,960.8,968.7,949.9,954.4,5776692
1980-10-22,954.4,961.8,947.9,955.1,4856391
1980-10-23,955.1,958.3,936.7,939.5,5548872
1980-10-24,939.5,947.4,931.1,943.6,4629699
1980-10-27,943.6,944.6,930.1,931.7,3883083
1980-10-28,931.7,937.5,922.8,932.6,4545113
1980-10-29,932.6,941.6,925.7,929.2,4195489
1980-10-30,929.2,932.5,915,917.8,4405263
1980-10-31,917.8,929.4,911.6,924.5,4523684
1980-11-03,924.5,941.3,924.5,937.2,4039850
1980-11-05,950.3,982.6,950.3,953.2,9482707
1980-11-06,950.4,950.4,932.1,935.4,5513910
1980-11-07,935.4,940.5,926.1,932.4,4519173
1980-11-10,932.4,940.4,926.7,933.8,4028572
1980-11-11,933.8,951.2,933,944,4682707
1980-11-12,944,968.9,943.8,964.9,6597745
1980-11-13,964.9,984.6,962.2,982.4,7820301
1980-11-14,982.4,997.4,973.2,986.4,8078572
1980-11-17,986.4,990.8,968.9,986.3,5668421
1980-11-18,986.3,1005.2,985.9,998,7937594
1980-11-19,998,1009.4,983.4,991,7807895
1980-11-20,991,1004.6,984.9,1000.2,6787218
1980-11-21,1000.2,1004.7,984.3,989.9,6310151
1980-11-24,988.1,988.1,967.7,978.8,5765414
1980-11-25,978.8,993.5,973,982.7,6297745
1980-11-26,982.7,1000.8,979.9,989.7,6241354
1980-11-28,989.7,998.7,980.4,993.3,3861654
1980-12-01,991.1,991.1,966.4,969.5,5433835
1980-12-02,969.5,979.7,955,974.4,5903008
1980-12-03,974.4,981.6,963.6,972.3,4898121
1980-12-04,972.3,984.2,963.3,970.5,5771053
1980-12-05,970.5,972.6,951.5,956.2,5863534
1980-12-08,951.2,951.2,928.3,933.7,6021429
1980-12-09,933.7,944.3,921.6,934,6002256
1980-12-10,934,943.5,914.2,916.2,5623309
1980-12-11,916.2,918.5,894.5,908.5,6791730
1980-12-12,908.5,923.1,906.5,917.2,4458271
1980-12-15,917.2,927.7,907.9,911.6,4477444
1980-12-16,911.6,922.4,902.5,918.1,4695113
1980-12-17,918.1,934,913.1,928.5,5729324
1980-12-18,928.5,948.4,925,930.2,7846241
1980-12-19,930.2,945.3,924.6,937.2,5725940
1980-12-22,937.2,962.2,934.6,958.8,5859023
1980-12-23,958.8,971.3,949.5,958.3,6232331
1980-12-24,958.3,968.2,950.9,963.1,3325940
1980-12-26,963.1,969.4,958.5,966.4,1819173
1980-12-29,966.4,974.6,956.4,960.6,4066918
1980-12-30,960.6,969.5,953,962,4483083
1980-12-31,962,971.5,955.6,964,4647745
1981-01-02,964,975.7,958.7,972.8,3256015
1981-01-05,976.3,996.9,976.3,992.7,6621429
1981-01-06,992.7,1013.1,986.3,1004.7,7601504
1981-01-07,986.4,986.4,962.6,980.9,10476316
1981-01-08,980.9,986,959.1,965.7,6242481
1981-01-09,965.7,977.1,957.8,968.7,5660527
1981-01-12,968.7,983.9,964.8,968.8,5499248
1981-01-13,968.8,971.3,956.5,965.1,4611654
1981-01-14,965.1,978.1,960.8,966.5,4668045
1981-01-15,966.5,975.2,959.3,970,4470677
1981-01-16,970,980.3,964.9,973.3,4878948
1981-01-19,973.3,980.4,965.4,971,4113158
1981-01-20,971,975.9,948.6,950.7,4708647
1981-01-21,950.7,954,938.5,946.3,4419925
1981-01-22,946.3,951.3,934.1,940.4,4497745
1981-01-23,940.4,947.1,934.3,940.2,4197745
1981-01-26,940.2,947.7,930.9,938.9,3990226
1981-01-27,938.9,954.7,935.9,949.5,4766166
1981-01-28,949.5,956.9,939.7,942.6,4137970
1981-01-29,942.6,955.6,937.1,948.9,4304887
1981-01-30,948.9,960.2,940.6,947.3,4642106
1981-02-02,947.1,947.1,923.9,932.3,4970301
1981-02-03,932.3,944.4,925.8,941.4,5182331
1981-02-04,941.4,948.2,933.3,942,5133835
1981-02-05,942,952.2,936.1,946.8,5111278
1981-02-06,946.8,960,944.2,952.3,5167669
1981-02-09,952.3,958.5,943.3,947.2,4322933
1981-02-10,947.2,955.1,940,948.6,4603760
1981-02-11,948.6,954.4,939,942.5,4259775
1981-02-12,942.5,947.5,933,936.6,3913534
1981-02-13,936.6,940.2,926.5,931.6,3762406
1981-02-17,931.6,944.3,930.4,939.7,4278948
1981-02-18,939.7,950.3,935.2,947.1,4557519
1981-02-19,947.1,952.1,930.3,933.4,4695113
1981-02-20,933.4,942.4,926.1,936.1,4725564
1981-02-23,936.1,952.2,930.6,945.2,4465038
1981-02-24,945.2,955.6,938.8,946.1,4957895
1981-02-25,946.1,958.5,932.2,954.4,5155263
1981-02-26,954.4,972.2,953,966.8,6800752
1981-02-27,966.8,980.9,960.6,974.6,6001128
1981-03-02,974.6,983.8,964.4,978,5380827
1981-03-03,978,982,961.7,966,5495865
1981-03-04,966,980.7,959.5,971.4,5330075
1981-03-05,971.4,977.1,961.4,964.6,5118045
1981-03-06,964.6,972.1,955.7,964.6,4955639
1981-03-09,964.6,981.2,962.8,976.4,5208271
1981-03-10,976.4,987.6,968.5,972.7,6384587
1981-03-11,972.7,978.3,959.1,967.7,5344737
1981-03-12,967.7,991.4,966.1,989.8,6162406
1981-03-13,989.8,1002.7,981.1,985.8,7701880
1981-03-16,985.8,1005.4,979.4,1002.8,5632331
1981-03-17,1002.8,1011.1,986.2,992.5,7434587
1981-03-18,992.5,1003.3,984.2,994.1,6286466
1981-03-19,994.1,1001.7,981.2,986.6,7042106
1981-03-20,986.6,1002.1,981.3,992.8,6990226
1981-03-23,992.8,1008.9,988.6,1004.2,6527820
1981-03-24,1004.2,1015.6,992.4,996.1,7488722
1981-03-25,996.1,1016.5,992.7,1015.2,6351880
1981-03-26,1015.2,1021.8,1000.8,1005.8,6808647
1981-03-27,1005.8,1008.3,990,994.8,5292857
1981-03-30,994.8,1005,987.2,992.2,3778196
1981-03-31,996.6,1011.4,996.6,1003.9,5749624
1981-04-01,1003.9,1020.6,1002.2,1014.1,6189474
1981-04-02,1014.1,1020.6,1002.1,1009,5928948
1981-04-03,1009,1017,1000.7,1007.1,5490226
1981-04-06,1004.6,1004.6,986.7,994.2,4871053
1981-04-07,994.2,1004.4,987,992.9,5023309
1981-04-08,992.9,1000.5,987.8,993.4,5413534
1981-04-09,993.4,1004.5,984.9,998.8,6712782
1981-04-10,998.8,1009,990.6,1000.3,6556015
1981-04-13,1000.3,1003.5,987.7,993.2,5623309
1981-04-14,993.2,998.6,981.8,989.1,5453008
1981-04-15,989.1,1004.4,987,1001.7,6320301
1981-04-16,1001.7,1012.8,995.2,1005.6,5971805
1981-04-20,1005.6,1020.7,995.1,1015.9,5754136
1981-04-21,1015.9,1021,1001.4,1005.9,6798496
1981-04-22,1005.9,1014,996.1,1007,6841354
1981-04-23,1007,1022.3,1001.9,1010.3,7240602
1981-04-24,1010.3,1024.7,1004.3,1020.4,6766918
1981-04-27,1020.4,1031,1013.9,1024.1,5760903
1981-04-28,1024.1,1029.6,1009.4,1016.9,6565038
1981-04-29,1016.9,1018.4,996.6,1004.3,6015790
1981-04-30,1004.3,1010.9,991.9,997.8,5410151
1981-05-01,997.8,1005.2,987.1,995.6,5454136
1981-05-04,985.4,985.4,971.9,979.1,4559775
1981-05-05,979.1,979.4,964.5,972.4,5526316
1981-05-06,972.4,983.2,969.5,973.3,5312030
1981-05-07,973.3,982,969.3,978.4,4803384
1981-05-08,978.4,983.9,972.7,976.4,4721053
1981-05-11,976.4,979.5,959.8,963.4,4245113
1981-05-12,963.4,973.7,956.7,970.8,4560903
1981-05-13,970.8,978.1,961.8,967.8,4804512
1981-05-14,967.8,979,963.1,973.1,4821429
1981-05-15,973.1,990.1,971.7,986,5127068
1981-05-18,986,994.4,978.8,985.8,4794361
1981-05-19,985.8,988.3,972.3,980,4761654
1981-05-20,980,984.9,971.4,976.9,4778572
1981-05-21,976.9,984.1,969.1,976.6,5280451
1981-05-22,976.6,982.6,966.6,971.7,4591354
1981-05-26,971.7,987.2,965.7,984,4822557
1981-05-27,984,998.7,978.8,993.1,6623684
1981-05-28,993.1,1003,982.7,994.3,6710527
1981-05-29,994.3,1003.2,985.4,991.8,5817293
1981-06-01,991.8,1010.5,989,998,7011654
1981-06-02,998,1003.2,984.7,987.5,6082331
1981-06-03,987.5,993.1,976.8,989.7,6169173
1981-06-04,989.7,996.7,980.3,986.7,5519549
1981-06-05,986.7,999.4,981.2,993.8,5321053
1981-06-08,993.8,1003.5,990.5,995.6,4689474
1981-06-09,995.6,1004.5,987.8,994.4,5030075
1981-06-10,994.4,1003.7,985.9,993.9,6000000
1981-06-11,993.9,1010.6,989.9,1007.4,6713910
1981-06-12,1007.4,1017.2,996.8,1006.3,6856015
1981-06-15,1006.9,1023,1006.9,1012,7144737
1981-06-16,1012,1017.5,997.9,1003.3,6516542
1981-06-17,1003.3,1010.8,992,1006.6,6256015
1981-06-18,1006.6,1011.8,991,995.2,5458647
1981-06-19,995.2,1002.9,988.8,996.2,5236466
1981-06-22,996.2,1004.2,989,994.2,4713158
1981-06-23,994.2,1008.9,990,1006.7,5846617
1981-06-24,1006.7,1008.1,993.2,999.3,5261278
1981-06-25,999.3,1008,992.6,996.8,4953384
1981-06-26,996.8,1001.8,988.5,992.9,4425564
1981-06-29,992.9,996.4,981.2,984.6,4277820
1981-06-30,984.6,988,972.7,976.9,4686090
1981-07-01,976.9,979,963.3,967.7,5535339
1981-07-02,967.7,972.7,954.7,959.2,5086466
1981-07-06,958,958,942,949.3,5028948
1981-07-07,949.3,962.9,943.5,954.2,6040602
1981-07-08,954.2,961.3,944.1,953.5,5187970
1981-07-09,953.5,963.2,950.1,959,5132707
1981-07-10,959,963.4,950.2,955.7,4505639
1981-07-13,955.7,962.4,949.9,954.3,4296993
1981-07-14,954.3,956.5,941.5,948.3,5101128
1981-07-15,948.3,960.3,945.5,954.2,5520677
1981-07-16,954.2,960.5,947.1,955.5,4399624
1981-07-17,955.5,964.8,949.3,958.9,4824812
1981-07-20,954.8,954.8,937,940.5,4538346
1981-07-21,940.5,944.4,927.2,934.5,5332331
1981-07-22,934.5,942.1,922.4,924.7,5357143
1981-07-23,924.7,932.8,918.7,928.6,4713158
1981-07-24,928.6,941.8,926.9,936.7,4384963
1981-07-27,937.1,950.8,937.1,945.9,4467293
1981-07-28,945.9,948.2,934.7,939.4,4303760
1981-07-29,939.4,947.3,933.5,937.4,4241730
1981-07-30,937.4,948.3,934.4,945.1,4687218
1981-07-31,945.1,956.7,943.4,952.3,4903760
1981-08-03,952.3,955.5,940.5,946.3,4471805
1981-08-04,946.3,951.4,937.4,946,4450376
1981-08-05,946,958.8,942.2,953.6,6122933
1981-08-06,953.6,961.5,947.3,952.9,5872557
1981-08-07,952.9,954.2,938.5,942.5,4327444
1981-08-10,942.5,948.8,935.9,943.7,4327444
1981-08-11,943.7,955.5,939.5,949.3,5932331
1981-08-12,949.3,955.9,942.3,945.2,6050752
1981-08-13,945.2,952.9,938.6,944.4,4788722
1981-08-14,944.4,947.8,933.8,936.9,4802256
1981-08-17,936.9,939.4,924.4,926.8,4606015
1981-08-18,926.8,932.7,916.4,924.4,5331203
1981-08-19,924.4,932.1,918.4,926.5,4442481
1981-08-20,926.5,935.3,923.5,928.4,4316166
1981-08-21,928.4,930.7,917.1,920.6,4248496
1981-08-24,917.4,917.4,897,900.1,5272557
1981-08-25,900.1,904.3,887.5,901.8,6157895
1981-08-26,901.8,908.4,893.7,899.3,4509023
1981-08-27,899.3,900.5,883.7,889.1,4951128
1981-08-28,889.1,898.8,884.8,892.2,4287970
1981-08-31,892.2,900.9,879.1,881.5,4551880
1981-09-01,881.5,889.4,873.1,882.7,5087594
1981-09-02,882.7,892.4,879.3,884.2,4237218
1981-09-03,884.2,888.7,865.1,867,4706391
1981-09-04,867,870,856.2,861.7,4822557
1981-09-08,861.7,863.4,843.1,851.1,5339098
1981-09-09,851.1,861.3,844.9,853.9,4952256
1981-09-10,853.9,868.8,853.1,862.4,5349248
1981-09-11,862.4,875.5,857.2,872.8,4756015
1981-09-14,872.8,876.2,860.1,866.2,3839098
1981-09-15,866.2,872.5,856.7,858.4,4351128
1981-09-16,858.4,858.4,846,851.6,4924060
1981-09-17,851.6,858.3,837.3,840.1,5447369
1981-09-18,840.1,845.5,829.4,836.2,5340226
1981-09-21,836.2,851.7,829.4,846.6,5026692
1981-09-22,846.6,855.4,838.2,845.7,5281579
1981-09-23,845.7,847.5,827.3,840.9,5943609
1981-09-24,840.9,850.7,832,835.1,5512782
1981-09-25,834.5,834.5,815.4,824,6134211
1981-09-28,824,844.7,807.5,842.6,6915790
1981-09-29,842.6,858.8,837.8,847.9,5616542
1981-09-30,847.9,854.4,839.6,850,4590226
1981-10-01,850,855.9,840.5,852.3,4691730
1981-10-02,852.3,866.3,848.7,860.7,6151128
1981-10-05,860.7,874,854.8,859.9,5784587
1981-10-06,859.9,870.8,848.7,856.3,5127068
1981-10-07,856.3,871.6,854,868.7,5642481
1981-10-08,868.7,881.7,862.6,878.1,5310903
1981-10-09,878.1,885.8,866.3,873,5645865
1981-10-12,873,877.8,862.3,869.5,3386842
1981-10-13,869.5,876.1,859.6,865.6,4890226
1981-10-14,865.6,866.5,848.5,850.7,4540602
1981-10-15,850.7,861.5,845.6,856.3,4830451
1981-10-16,856.3,860.7,846.4,851.7,4263158
1981-10-19,851.7,853.9,840.1,847.1,4690602
1981-10-20,847.1,860.1,844.8,851.9,5811654
1981-10-21,851.9,862,846.5,851,5468797
1981-10-22,851,854.1,840.9,848.3,4582331
1981-10-23,847.6,847.6,833.1,838,4735715
1981-10-26,838,838,823.6,831,4309399
1981-10-27,831,846.9,828,838.4,5980827
1981-10-28,838.4,847.9,832.3,837.6,5424812
1981-10-29,837.6,842.5,826.6,833,4519173
1981-10-30,833,854.8,827,852.6,6718421
1981-11-02,856,872.5,856,866.8,7342106
1981-11-03,866.8,873.2,859.9,868.7,6160151
1981-11-04,868.7,876.1,859.3,866.8,6028196
1981-11-05,866.8,874.1,856.9,859.1,5736090
1981-11-06,859.1,861.2,847.9,852.5,4880075
1981-11-09,852.5,861.5,844.7,855.2,5448496
1981-11-10,855.2,865.6,849.1,854,6083459
1981-11-11,854,860.8,849,857.1,4727820
1981-11-12,857.1,869,854.1,860.5,6284211
1981-11-13,860.5,865.2,851.8,855.9,5137218
1981-11-16,853.8,853.8,839,845,4933083
1981-11-17,845,853.5,841.2,850.2,4871053
1981-11-18,850.2,854.3,840,844.1,5636842
1981-11-19,844.1,850.1,834.6,844.8,5513910
1981-11-20,844.8,858.2,841.8,852.9,5865790
1981-11-23,852.9,860.9,848.2,851.8,5103384
1981-11-24,851.8,873.3,850.2,870.2,6000000
1981-11-25,870.7,885,870.7,878.1,6605639
1981-11-27,878.1,890.9,875.8,885.9,3695865
1981-11-30,885.9,892.8,878.1,889,5366166
1981-12-01,889,896.1,881.4,890.2,6087970
1981-12-02,890.2,892.4,879.3,882.6,5019925
1981-12-03,882.6,888.3,875.9,883.9,4936466
1981-12-04,885.8,898.5,885.8,892.7,6207519
1981-12-07,892.7,897.2,883.4,887,5156391
1981-12-08,887,889.4,875.3,881.8,5090978
1981-12-09,881.8,891.5,879.2,888.2,5053760
1981-12-10,888.2,897.7,885.2,892,5303008
1981-12-11,892,897.5,883.4,886.5,5171053
1981-12-14,882.5,882.5,868.7,871.5,5045865
1981-12-15,871.5,880.3,867.8,876,4977068
1981-12-16,876,878.4,865.1,868.7,4823684
1981-12-17,868.7,874.7,862.8,870.5,5326692
1981-12-18,870.5,880.7,867.4,875.8,5745113
1981-12-21,875.8,879.6,868.6,873.1,4656767
1981-12-22,873.1,878.8,867.8,872,5449624
1981-12-23,872,877.3,865.4,869.7,4839474
1981-12-24,869.7,876.1,866.2,873.4,2700000
1981-12-28,873.4,878,867.8,870.3,3193985
1981-12-29,870.3,875.7,864.4,868.3,3981203
1981-12-30,868.3,879.8,866,873.1,4845113
1981-12-31,873.1,880.3,868.9,875,4599248
1982-01-04,875,887.4,871.9,882.5,4145865
1982-01-05,882.5,882.6,862.8,865.3,5358271
1982-01-06,865.3,868.7,853.4,861,5809399
1982-01-07,861,865.4,851.2,861.8,4895865
1982-01-08,861.8,872.2,858.9,866.5,4742481
1982-01-11,866.5,872.4,848.6,850.5,5853384
1982-01-12,850.5,856.1,842.7,847.7,5616542
1982-01-13,847.7,855.3,835.1,839,5540978
1982-01-14,839,848.4,834.1,842.3,4842857
1982-01-15,842.3,852.6,840.4,847.6,4884587
1982-01-18,847.6,857.8,838.5,855.1,5066166
1982-01-19,855.1,862,845.2,847.4,5083083
1982-01-20,847.4,853.5,839,845.9,5510527
1982-01-21,845.9,856.6,842.9,848.3,5482331
1982-01-22,848.3,853.3,839.8,845,5004136
1982-01-25,845,846.8,832.6,842.8,4868797
1982-01-26,842.8,849.8,836.8,841.5,5060527
1982-01-27,841.5,848.1,832.7,842.7,5645865
1982-01-28,845.3,867.2,845.3,864.3,7521429
1982-01-29,864.3,876.7,859.8,871.1,8278196
1982-02-01,866.3,866.3,848.1,851.7,5381955
1982-02-02,851.7,860.8,846.5,852.6,5077444
1982-02-03,852.6,858.3,841.9,845,5589474
1982-02-04,845,852.7,835.7,847,6011278
1982-02-05,847,858.3,842.9,851,6016918
1982-02-08,849.7,849.7,830.9,833.4,5469925
1982-02-09,833.4,838.5,824.1,830.6,6137594
1982-02-10,830.6,842.1,829.3,836.7,5257895
1982-02-11,836.7,841.4,827.3,834.7,5270301
1982-02-12,834.7,841.3,829.2,833.8,4180827
1982-02-16,833.8,834.7,817.3,831.3,5512782
1982-02-17,831.3,837,822.7,827.6,5375188
1982-02-18,827.6,837,824,829,6858271
1982-02-19,829,833.3,818.6,824.3,5790226
1982-02-22,824.3,835.8,809.6,811.3,6576316
1982-02-23,811.3,817.7,802.2,813,6778196
1982-02-24,813,829.7,806.5,826.8,7308271
1982-02-25,826.8,837.4,820.8,825.8,6108271
1982-02-26,825.8,831.2,817.8,824.4,4944361
1982-03-01,824.4,834.3,818.2,828.4,5978572
1982-03-02,828.4,840.7,821.5,825.8,7195489
1982-03-03,825.8,826,808.7,815.2,7920677
1982-03-04,815.2,819.8,800.7,807.6,8384211
1982-03-05,807.6,815,799.3,807.4,7606015
1982-03-08,807.4,819.8,794.5,795.5,7593609
1982-03-09,795.5,810.8,786.2,803.8,8578196
1982-03-10,803.8,815.3,797.9,804.9,6703760
1982-03-11,804.9,814.9,800.5,805.6,5972933
1982-03-12,805.6,806.3,792.1,797.4,5593985
1982-03-15,797.4,805.2,789.4,801,4891354
1982-03-16,801,808.4,795.6,798.3,5515038
1982-03-17,798.3,802.7,791.3,795.9,5515038
1982-03-18,795.9,808.4,795,805.3,6120677
1982-03-19,805.3,811.6,799.8,805.7,5216166
1982-03-22,805.7,824,804.8,819.5,6497369
1982-03-23,819.5,830.7,817.5,826.7,7571053
1982-03-24,826.7,831.8,819.9,823.3,5569173
1982-03-25,823.3,833.7,818.6,827.6,5861278
1982-03-26,827.4,827.4,814.1,817.9,4781955
1982-03-29,817.9,826.8,813.2,823.8,4184211
1982-03-30,823.8,829.7,817,824.5,4951128
1982-03-31,824.5,830.6,818.4,822.8,4883459
1982-04-01,822.8,836.7,820.5,833.2,6439850
1982-04-02,833.2,843.2,831.5,838.6,6744361
1982-04-05,838.6,843.9,831,835.3,5289474
1982-04-06,835.3,842.9,827.9,839.3,4872181
1982-04-07,839.3,845,832.5,836.4,5992106
1982-04-08,836.4,847.5,833.3,842.9,6788346
1982-04-12,842.9,847.3,836.4,841.3,5246617
1982-04-13,841.3,847.9,836.2,841,5487970
1982-04-14,841,844.5,831.9,838.1,5092106
1982-04-15,838.1,842.9,832.4,839.6,5154136
1982-04-16,839.6,848.4,836.9,843.4,6303384
1982-04-19,843.4,854.3,838.7,846.1,6594361
1982-04-20,846.1,848.9,836.4,840.6,6159023
1982-04-21,840.6,847.7,835.8,843.4,6521053
1982-04-22,843.7,857,843.7,853.1,7271053
1982-04-23,853.1,865.4,851.8,862.2,8102256
1982-04-26,862.2,871.2,856.5,865.6,6823309
1982-04-27,865.6,868.3,853.5,857.5,6369925
1982-04-28,857.5,861.5,846,852.6,5698872
1982-04-29,852.6,852.9,840.1,844.9,5789098
1982-04-30,844.9,852.6,841.7,848.4,5436090
1982-05-03,848.4,852.7,837.5,849,5243233
1982-05-04,849,860.2,848.2,854.5,6622557
1982-05-05,854.5,862,848.7,854.5,6638346
1982-05-06,856.4,868,856.4,863.2,7617293
1982-05-07,863.2,876.5,859.8,869.2,7571053
1982-05-10,869.2,870.2,858,860.9,5221805
1982-05-11,860.9,870.6,857.3,865.9,6166918
1982-05-12,865.9,874.5,858.9,865.8,6677820
1982-05-13,865.8,869.9,855.9,859.1,6567293
1982-05-14,859.1,864.5,853.9,857.8,5627820
1982-05-17,857.2,857.2,842.9,845.3,5142857
1982-05-18,845.3,848.1,836.7,840.9,5522933
1982-05-19,840.9,845.4,832.6,835.9,5508271
1982-05-20,835.9,839.7,827.6,832.5,5450752
1982-05-21,832.5,841.2,829.2,835.9,5104512
1982-05-24,835.9,840.1,830.1,836.4,4343233
1982-05-25,836.4,845.3,832.4,834.6,4963534
1982-05-26,834.6,836.9,824.2,828.8,5780075
1982-05-27,828.8,832.2,821.1,825,5044737
1982-05-28,825,828.9,815.5,819.5,4951128
1982-06-01,819.5,823,811.9,815,4697369
1982-06-02,815,822.4,810.9,816.9,5551128
1982-06-03,816.9,824.3,810.8,816.5,5464286
1982-06-04,816.5,818.9,802.4,805,4974812
1982-06-07,805,809.9,797.1,804,5033459
1982-06-08,804,809.8,799.3,802.2,5280451
1982-06-09,802.2,804,789.8,795.6,6289850
1982-06-10,795.6,803.4,790.5,798.7,5746241
1982-06-11,803.4,815.9,803.4,809.7,7737970
1982-06-14,809.7,810.2,798.6,801.9,4522557
1982-06-15,801.9,805.2,793.4,801.3,5071805
1982-06-16,801.3,809.2,793.9,796.9,6347369
1982-06-17,796.9,797.6,787,791.5,5552256
1982-06-18,791.5,793.6,784.5,788.6,6067669
1982-06-21,788.6,797.9,784.3,790,5680827
1982-06-22,790,801.5,787.7,799.7,6235715
1982-06-23,799.7,815.4,795.8,813.2,7072557
1982-06-24,813.2,821.6,805.6,810.4,6300000
1982-06-25,810.4,812.1,800.6,803.1,4369173
1982-06-28,803.1,816.7,800.5,811.9,4590226
1982-06-29,811.9,818.4,805.2,812.2,5299624
1982-06-30,812.2,821.6,807.8,811.9,7362406
1982-07-01,811.9,814.9,800,803.3,5402256
1982-07-02,803.2,803.2,792.5,797,4935339
1982-07-06,797,802.9,789.2,798.9,5001880
1982-07-07,798.9,804.7,793.2,799.7,5291730
1982-07-08,799.7,807.2,787.4,805,7135715
1982-07-09,805,818.6,803.4,814.1,7428948
1982-07-12,814.7,830.1,814.7,824.9,8423684
1982-07-13,824.9,833,817,824.2,7462782
1982-07-14,824.2,831.6,815.3,828.4,6559399
1982-07-15,828.4,836.6,821.3,827.3,6889850
1982-07-16,827.3,837.3,819.9,828.7,6624812
1982-07-19,828.7,836.7,822.7,826.1,5980827
1982-07-20,826.1,837.7,820,833.4,6886466
1982-07-21,833.4,843.8,828.2,832.2,7530451
1982-07-22,832.2,839.7,823.7,832,6075564
1982-07-23,832,838.5,824.7,830.6,5332331
1982-07-26,830.6,833.2,820.6,825.4,4256391
1982-07-27,825.4,831.1,818,822.8,5158647
1982-07-28,822.8,823.4,807.7,811.8,6071053
1982-07-29,811.8,817.5,801.5,812.2,6279699
1982-07-30,812.2,817.6,806.1,808.6,4428948
1982-08-02,808.6,824.1,807.8,822.1,6029324
1982-08-03,822.1,831.4,815.3,816.4,6821053
1982-08-04,815.4,815.4,800.9,803.5,6027068
1982-08-05,803.5,804.4,789.8,795.9,6169173
1982-08-06,795.9,799,781.8,784.3,5487970
1982-08-09,784.3,784.3,770,780.4,6153384
1982-08-10,780.4,789.1,775.7,779.3,5941354
1982-08-11,779.3,784,772.2,777.2,5530827
1982-08-12,777.2,786.2,773.6,776.9,5648121
1982-08-13,776.9,790.6,774.5,788.1,5043609
1982-08-16,788.5,803.8,788.5,792.4,6250376
1982-08-17,796.1,832.8,796.1,831.2,10472933
1982-08-18,831.2,858.5,826.1,829.4,14965038
1982-08-19,829.4,848.9,824.5,838.6,8827444
1982-08-20,840.9,871.2,840.9,869.3,10814662
1982-08-23,869.3,894.2,861.7,891.2,12440978
1982-08-24,891.2,893.4,869,874.9,13719925
1982-08-25,874.9,901,867.9,884.9,11977444
1982-08-26,884.9,909,882.6,892.4,15488346
1982-08-27,892.4,893.8,874.1,883.5,8392106
1982-08-30,883.5,895.4,872.4,893.3,6717293
1982-08-31,893.3,911,888,901.3,9739850
1982-09-01,901.3,911.3,890.9,895.1,9341730
1982-09-02,895.1,913.2,888.7,909.4,8429324
1982-09-03,913.5,940.5,913.5,925.1,14764286
1982-09-07,925.1,928.4,906.9,914.3,7777444
1982-09-08,914.3,927.3,906.8,915.8,8792481
1982-09-09,915.8,925.3,906.3,912.5,8243233
1982-09-10,912.5,912.9,897.1,906.8,8016542
1982-09-13,906.8,921.1,898.4,918.7,6712782
1982-09-14,918.7,933.1,914.9,923,9368797
1982-09-15,923,933.1,915.6,930.5,7858647
1982-09-16,930.5,938.5,922.5,927.8,8898496
1982-09-17,927.8,931.3,912.7,916.9,7212406
1982-09-20,916.9,921.5,904.7,916.3,6600000
1982-09-21,916.3,937.1,913.9,934.8,9351880
1982-09-22,934.8,951.2,924.7,927.6,12761278
1982-09-23,927.6,933.5,915.4,925.8,7698496
1982-09-24,925.8,926.4,913.5,919.5,6157895
1982-09-27,919.5,925,909.9,920.9,5057143
1982-09-28,920.9,930.7,916,919.3,7432331
1982-09-29,919.3,920.7,901.1,906.3,7054512
1982-09-30,906.3,908.2,891.3,896.3,7061278
1982-10-01,896.3,910.9,892,907.7,7330827
1982-10-04,907.7,908.6,892,903.6,6276316
1982-10-05,903.6,917.8,899.5,907.2,7868797
1982-10-06,907.7,946.4,907.7,944.3,10553008
1982-10-07,950.2,972.9,950.2,966,16586842
1982-10-08,966,992.9,961.6,986.9,13787594
1982-10-11,991.5,1027.6,991.5,1012.8,15623684
1982-10-12,1012.8,1027,992,1003.7,14245489
1982-10-13,1003.7,1033.6,991.6,1015.2,15766918
1982-10-14,1015.2,1021,991.2,996.9,12127444
1982-10-15,996.9,1003.9,981.9,993.1,9055263
1982-10-18,993.1,1023.5,991.6,1019.2,9450000
1982-10-19,1019.2,1031.1,1001.7,1013.8,11374060
1982-10-20,1013.8,1035.2,1006,1034.1,11129324
1982-10-21,1034.1,1049.1,1018.4,1037,13811278
1982-10-22,1037,1051.9,1024.4,1031.5,11404512
1982-10-25,1018.8,1018.8,991.9,995.1,9442106
1982-10-26,995.1,1011.1,975.9,1006.1,11512782
1982-10-27,1006.1,1019.9,996.9,1006.4,9210903
1982-10-28,1006.4,1011.9,989.3,991,8299624
1982-10-29,991,999.5,977.9,991.7,8439474
1982-11-01,991.7,1009,983.7,1005.7,8292857
1982-11-02,1007.5,1037,1007.5,1022.1,11816166
1982-11-03,1022.1,1068.2,1021.7,1065.5,15452256
1982-11-04,1065.5,1078.5,1042.6,1050.2,16843985
1982-11-05,1050.2,1061.2,1040.7,1051.8,10889098
1982-11-08,1048.6,1048.6,1029.3,1037.4,8485715
1982-11-09,1037.4,1065.9,1034.9,1060.3,12543609
1982-11-10,1060.3,1078.3,1037.7,1044.5,12771429
1982-11-11,1044.5,1057,1030.4,1054.7,8843233
1982-11-12,1054.7,1060.5,1035.6,1039.9,10723309
1982-11-15,1032.6,1032.6,1012.6,1021.4,8898496
1982-11-16,1019.7,1019.7,993.1,1008,11606391
1982-11-17,1012.1,1032.7,1012.1,1027.5,9523309
1982-11-18,1027.5,1040.5,1020.1,1032.1,8754136
1982-11-19,1032.1,1042.9,1017.1,1021.3,7929699
1982-11-22,1021.3,1024,997.4,1000,8454136
1982-11-23,1000,1007.6,986.7,991,8224060
1982-11-24,991,1007.4,988.2,1000,7581203
1982-11-26,1000,1012.6,998.5,1007.4,4377068
1982-11-29,1007.4,1014.7,993.8,1002.9,6888722
1982-11-30,1002.9,1042.4,998.3,1039.3,10541730
1982-12-01,1039.3,1055,1025.6,1031.1,12163534
1982-12-02,1031.1,1047.4,1027,1033.1,8751880
1982-12-03,1033.1,1046.8,1027,1031.4,8068421
1982-12-06,1031.4,1061.3,1020.9,1055.7,9460151
1982-12-07,1055.7,1071.1,1045.1,1056.9,12588722
1982-12-08,1056.9,1069.7,1041.3,1047.1,10988346
1982-12-09,1047.1,1049.4,1020.8,1028,10186466
1982-12-10,1028,1038.4,1009.5,1018.8,9747745
1982-12-13,1018.8,1030.9,1013.3,1024.3,7121053
1982-12-14,1024.3,1047.3,1007,1009.4,11095489
1982-12-15,1009.4,1013.5,985.7,992.6,9138722
1982-12-16,992.6,1004.4,983.4,990.3,8309775
1982-12-17,990.3,1018.1,989.2,1011.5,8572557
1982-12-20,1011.5,1022.6,998.4,1004.5,7016166
1982-12-21,1004.5,1036.3,998.5,1030.3,8798121
1982-12-22,1030.3,1047.2,1021.6,1035,9413910
1982-12-23,1035,1051.5,1032.2,1045.1,7091730
1982-12-27,1045.1,1076.1,1043.6,1070.6,7295865
1982-12-28,1070.6,1077.9,1053.4,1058.9,6610151
1982-12-29,1058.9,1069.4,1050.7,1059.6,6181579
1982-12-30,1059.6,1066.1,1043.6,1047.4,6358647
1982-12-31,1047.4,1055.6,1041.8,1046.5,4749248
1983-01-03,1046.5,1057.2,1022.2,1027,6663158
1983-01-04,1027,1047.5,1020.2,1046.1,8518421
1983-01-05,1046.1,1056.8,1033.9,1044.9,10758271
1983-01-06,1044.9,1082,1042.4,1070.9,14595113
1983-01-07,1070.9,1091.3,1063.2,1076.1,14356015
1983-01-10,1076.1,1100,1065.1,1092.4,11491354
1983-01-11,1092.4,1097.5,1076.1,1083.8,11080827
1983-01-12,1083.8,1105.1,1075.9,1083.6,12389098
1983-01-13,1083.6,1091.1,1068.8,1074,8687594
1983-01-14,1074,1089,1070.4,1080.9,9753384
1983-01-17,1080.9,1098.6,1077.4,1084.8,10061278
1983-01-18,1084.8,1089.2,1068.1,1079.7,8839850
1983-01-19,1079.7,1083,1057.1,1068.1,9124060
1983-01-20,1068.1,1080.4,1060.2,1070.8,9337218
1983-01-21,1070.5,1070.5,1045.2,1053,8696617
1983-01-24,1039.3,1039.3,1013.4,1030.2,10240602
1983-01-25,1030.2,1048.9,1028.6,1042,8993233
1983-01-26,1042,1050.3,1027.8,1038,8314286
1983-01-27,1038,1068.2,1037.4,1063.7,9938346
1983-01-28,1063.7,1080.6,1056.7,1064.8,10092857
1983-01-31,1064.8,1079.8,1055.8,1075.7,7572181
1983-02-01,1075.7,1082.8,1057.6,1059.8,9332707
1983-02-02,1059.8,1070.1,1046.8,1062.6,8709023
1983-02-03,1062.6,1075.1,1057,1064.7,8897369
1983-02-04,1064.7,1081.1,1056.8,1077.9,9812030
1983-02-07,1077.9,1097,1073.8,1087.1,9702632
1983-02-08,1087.1,1091.7,1068.7,1075.3,8636842
1983-02-09,1075.3,1081.6,1058.1,1067.4,9532331
1983-02-10,1067.9,1094.8,1067.9,1087.8,10546241
1983-02-11,1087.8,1100.8,1080.2,1086.5,9778196
1983-02-14,1086.5,1103.3,1080.6,1097.1,8192481
1983-02-15,1097.1,1107.6,1086.2,1093.1,10042106
1983-02-16,1093.1,1103.7,1083.4,1087.4,9259399
1983-02-17,1087.4,1096.4,1075.5,1088.9,8450752
1983-02-18,1088.9,1099.4,1080,1092.8,8731579
1983-02-22,1092.8,1097.7,1074,1080.4,9482707
1983-02-23,1080.4,1100.1,1077.7,1096.9,9484963
1983-02-24,1100.6,1126.7,1100.6,1121.8,12769173
1983-02-25,1121.8,1135.3,1115.1,1120.9,11387594
1983-02-28,1120.9,1128.6,1105.3,1112.2,9445489
1983-03-01,1112.2,1139.2,1110.2,1130.7,11701128
1983-03-02,1130.7,1144.5,1121.9,1135.1,12699248
1983-03-03,1135.1,1151.1,1128.4,1138.1,12906767
1983-03-04,1138.1,1146.3,1125.6,1141,10255263
1983-03-07,1141,1149.7,1128.2,1141.7,9475940
1983-03-08,1141.7,1143,1117.6,1119.8,8956015
1983-03-09,1119.8,1136.4,1112,1132.6,9501880
1983-03-10,1132.6,1145.2,1116.5,1120.9,10760527
1983-03-11,1120.9,1127.6,1108,1117.7,7583459
1983-03-14,1117.7,1124.6,1105.1,1114.5,6980075
1983-03-15,1114.5,1126.8,1109.6,1124.5,7038722
1983-03-16,1124.5,1134.8,1111.5,1116,9425188
1983-03-17,1116,1123.6,1108.1,1117,7927444
1983-03-18,1117,1128,1109.7,1117.7,8471053
1983-03-21,1117.7,1130.3,1109.3,1125.3,8138346
1983-03-22,1125.3,1135.7,1118.6,1123,8978572
1983-03-23,1123,1147.8,1121.8,1140.9,10712030
1983-03-24,1140.9,1154.4,1134.5,1145.9,10414286
1983-03-25,1145.9,1153.8,1132.6,1140.1,8721429
1983-03-28,1140.1,1145.8,1126.8,1133.3,6598872
1983-03-29,1133.3,1142.8,1125.4,1131.2,7364662
1983-03-30,1131.2,1146.7,1129.6,1143.3,8548872
1983-03-31,1143.3,1158.5,1125.3,1130,11342481
1983-04-04,1130,1133,1115.1,1127.6,7444737
1983-04-05,1127.6,1137.6,1116.4,1120.2,8662782
1983-04-06,1120.2,1122.5,1102.2,1113.5,8700000
1983-04-07,1113.5,1123.4,1106.7,1117.7,7836090
1983-04-08,1117.7,1128.9,1109.5,1124.7,7636466
1983-04-11,1127.2,1144.5,1127.2,1141.8,9184963
1983-04-12,1141.8,1151.8,1134.1,1145.3,9011278
1983-04-13,1145.3,1165.3,1142.2,1156.6,11336842
1983-04-14,1156.6,1171.1,1146.7,1165.3,10168421
1983-04-15,1165.3,1177.1,1159.1,1171.3,10104136
1983-04-18,1171.3,1187.9,1164.6,1183.2,9987970
1983-04-19,1183.2,1188,1166.2,1174.5,10286842
1983-04-20,1174.5,1197.6,1170.5,1191.5,12433083
1983-04-21,1191.5,1202.1,1180.9,1188.3,11974060
1983-04-22,1188.3,1204.6,1184.2,1196.3,10406391
1983-04-25,1196.3,1206.8,1183.2,1187.2,10167293
1983-04-26,1187.2,1210.8,1177.9,1209.5,10286842
1983-04-27,1209.5,1225,1197.4,1208.4,13324060
1983-04-28,1208.4,1227,1201,1219.5,10647745
1983-04-29,1219.5,1235.5,1208.6,1226.2,11926692
1983-05-02,1225.4,1225.4,1197.3,1204.3,9943985
1983-05-03,1204.3,1214.1,1188.4,1208,10099624
1983-05-04,1208,1227.9,1198.6,1212.7,11468797
1983-05-05,1212.7,1225.8,1202.4,1219.7,12164662
1983-05-06,1219.7,1244.5,1217.7,1232.6,14458647
1983-05-09,1232.6,1241.3,1219,1228.2,10564286
1983-05-10,1228.2,1240,1220.5,1229.7,11730451
1983-05-11,1229.7,1234.4,1210.7,1219.7,11257895
1983-05-12,1219.7,1226.6,1204.8,1214.4,9480451
1983-05-13,1214.4,1228,1209.2,1218.8,9373309
1983-05-16,1210,1210,1190.2,1203,8599624
1983-05-17,1203,1211.9,1193.3,1205.8,8967293
1983-05-18,1205.8,1225,1197,1203.6,11253384
1983-05-19,1203.6,1208.5,1186.2,1191.4,9390226
1983-05-20,1191.4,1197.3,1179.1,1190,8250000
1983-05-23,1190,1205.4,1174.3,1200.6,9581955
1983-05-24,1200.6,1224.1,1199.2,1219,12389098
1983-05-25,1219,1234,1207.6,1229,13652256
1983-05-26,1229,1237,1215.2,1223.5,10712030
1983-05-27,1223.5,1229.2,1210,1216.1,8604136
1983-05-31,1216.1,1217.6,1192,1200,8335715
1983-06-01,1200,1208.3,1187.7,1202.2,9525564
1983-06-02,1202.2,1218.2,1195,1211.4,10122181
1983-06-03,1211.4,1222.5,1204.2,1213,9373309
1983-06-06,1213,1223.3,1203.8,1214.2,9887594
1983-06-07,1214.2,1218.2,1193.2,1194.9,9986842
1983-06-08,1194.9,1199.5,1179.6,1185.5,10894737
1983-06-09,1185.5,1196.7,1176.8,1189,9861654
1983-06-10,1189,1204.5,1187.3,1196.1,8850000
1983-06-13,1199.1,1223.5,1199.1,1220.6,10229324
1983-06-14,1220.6,1237.3,1214.6,1227.3,11019925
1983-06-15,1227.3,1240.2,1216.9,1237.3,10534963
1983-06-16,1237.3,1259.8,1236.1,1248.3,14048121
1983-06-17,1248.3,1260.7,1232.9,1242.2,10559775
1983-06-20,1242.2,1258.6,1230.8,1239.2,9504136
1983-06-21,1239.2,1253,1228.3,1247.4,11603008
1983-06-22,1247.4,1258.2,1234.3,1245.7,12436466
1983-06-23,1245.7,1250.6,1231.7,1241.8,10104136
1983-06-24,1241.8,1250.2,1229.9,1241.7,9113910
1983-06-27,1241.7,1246.3,1221.9,1229.5,7822557
1983-06-28,1229.5,1237.7,1205.8,1209.2,9330451
1983-06-29,1209.2,1222.2,1201.2,1213.8,9200752
1983-06-30,1213.8,1229.3,1209.5,1222,8606391
1983-07-01,1222,1231.1,1213.9,1225.3,7343233
1983-07-05,1217.3,1217.3,1200.2,1208.5,7592481
1983-07-06,1208.5,1224.5,1202.7,1220.7,9662030
1983-07-07,1220.7,1227.3,1203.3,1210.4,10954512
1983-07-08,1210.4,1219,1201.5,1207.2,7502256
1983-07-11,1207.2,1222,1205.5,1215.5,6948496
1983-07-12,1215.5,1218.4,1194.1,1198.5,7919549
1983-07-13,1198.5,1205.8,1189.4,1197.8,7770677
1983-07-14,1197.8,1215,1195.1,1204.3,9417293
1983-07-15,1204.3,1205.7,1187.1,1192.3,7123309
1983-07-18,1192.3,1197.6,1179.8,1189.9,7794361
1983-07-19,1189.9,1205.1,1188.4,1197.1,8349248
1983-07-20,1206,1230.6,1206,1227.9,12328196
1983-07-21,1227.9,1238.5,1217.4,1229.4,11484587
1983-07-22,1229.4,1238.2,1220.5,1231.2,7765038
1983-07-25,1231.2,1239.8,1217.5,1232.9,8309775
1983-07-26,1232.9,1250,1226.5,1243.7,10294737
1983-07-27,1243.7,1258.5,1225.9,1230.5,11198121
1983-07-28,1230.5,1236.6,1211.7,1216.4,8843233
1983-07-29,1216.4,1216.8,1188.1,1199.2,10741354
1983-08-01,1199.2,1204.3,1183.8,1194.2,8707895
1983-08-02,1194.2,1202.5,1183.9,1188,8397745
1983-08-03,1188,1203.7,1179.3,1197.8,9064286
1983-08-04,1197.8,1200.5,1166.6,1183.1,11376316
1983-08-05,1183.1,1191.9,1173.6,1183.3,7652256
1983-08-08,1180.2,1180.2,1157.6,1163.1,8059399
1983-08-09,1163.1,1177.3,1152.1,1168.3,9182707
1983-08-10,1168.3,1182.2,1157.3,1176,9349624
1983-08-11,1176,1185.9,1165.6,1174.4,7965790
1983-08-12,1174.4,1189.6,1169.8,1182.8,8102256
1983-08-15,1186.7,1208.7,1186.7,1193.5,9383459
1983-08-16,1193.5,1199.7,1180.5,1190.5,8095489
1983-08-17,1190.5,1212.1,1186.3,1206.5,9902256
1983-08-18,1206.5,1215.5,1188.5,1192.5,9279699
1983-08-19,1192.5,1200.5,1183.6,1194.2,6648496
1983-08-22,1194.2,1216.3,1191.4,1203.2,8618797
1983-08-23,1203.2,1205.5,1186.4,1192.9,7533835
1983-08-24,1192.9,1199.8,1179.7,1184.3,8142857
1983-08-25,1184.3,1195.2,1173.3,1185.1,7910527
1983-08-26,1185.1,1197,1174.6,1192.1,6953008
1983-08-29,1192.1,1198.4,1178.2,1194.1,5980827
1983-08-30,1194.1,1204.4,1187.2,1196,7034211
1983-08-31,1196,1219.8,1191.2,1216.2,9112782
1983-09-01,1216.2,1221.2,1197.4,1206.8,8584963
1983-09-02,1206.8,1221.3,1204.2,1215.5,6687970
1983-09-06,1222.1,1244.1,1222.1,1238.7,9868421
1983-09-07,1238.7,1254,1229.3,1244.1,10628572
1983-09-08,1244.1,1253,1232.8,1246.1,8937970
1983-09-09,1246.1,1252.7,1233.3,1239.7,8795865
1983-09-12,1239.7,1262.8,1225,1229.1,12859399
1983-09-13,1229.1,1233.4,1214.6,1224.1,8342481
1983-09-14,1224.1,1233.9,1218.8,1229.5,8274812
1983-09-15,1229.5,1232.8,1213,1215,7942106
1983-09-16,1215,1232.7,1210.2,1225.7,8518421
1983-09-19,1225.7,1242.7,1221.2,1233.9,9657519
1983-09-20,1233.9,1257,1233.6,1249.2,11622181
1983-09-21,1249.2,1255.9,1236.8,1243.3,10294737
1983-09-22,1243.3,1261.3,1236.8,1257.5,10945489
1983-09-23,1257.5,1265.6,1246.2,1255.6,10509023
1983-09-26,1255.6,1270.7,1247.6,1260.8,9744361
1983-09-27,1259.3,1259.3,1239.3,1248,9146617
1983-09-28,1248,1253.5,1234.4,1242,8551128
1983-09-29,1242,1252,1236.1,1240.1,8315414
1983-09-30,1240.1,1242.9,1224.6,1233.1,7991730
1983-10-03,1233.1,1237.7,1216.3,1231.3,8710151
1983-10-04,1231.3,1247.6,1225.7,1236.7,10180827
1983-10-05,1236.7,1254.9,1229,1250.2,11471053
1983-10-06,1250.2,1272.2,1247,1268.8,13338722
1983-10-07,1268.8,1280.3,1262.6,1272.2,11687594
1983-10-10,1272.2,1286.7,1261.6,1284.7,7562030
1983-10-11,1284.7,1285.3,1261.9,1265.1,8967293
1983-10-12,1265.1,1273.1,1253,1259.7,8529699
1983-10-13,1259.7,1270.6,1250.5,1261.4,7640978
1983-10-14,1261.4,1270.1,1251.8,1263.5,8075188
1983-10-17,1263.5,1278.7,1256.2,1268.7,8766542
1983-10-18,1268.7,1272.8,1245.5,1250.8,10272181
1983-10-19,1250.8,1255.3,1229.4,1246.8,12156767
1983-10-20,1246.8,1258.7,1241.1,1251.5,9699248
1983-10-21,1251.5,1260.8,1231.6,1248.9,10335339
1983-10-24,1248.9,1252.5,1227.7,1249,9633835
1983-10-25,1249,1263.4,1245.2,1252.4,9307895
1983-10-26,1252.4,1259.2,1238.6,1243.8,8974060
1983-10-27,1243.8,1249.1,1230.5,1242.1,8974060
1983-10-28,1242.1,1248.7,1217.1,1223.5,9155639
1983-10-31,1223.5,1236.5,1214.6,1225.2,8961654
1983-11-01,1225.2,1233.9,1210.5,1229.3,9525564
1983-11-02,1229.3,1244.1,1220.8,1237.3,10737970
1983-11-03,1237.3,1242.7,1222.8,1227.1,9625940
1983-11-04,1227.1,1227.7,1211.9,1218.3,8129324
1983-11-07,1218.3,1226.5,1209.4,1214.8,7827068
1983-11-08,1214.8,1222.1,1208.7,1214.9,7319549
1983-11-09,1214.9,1235.5,1212.2,1232.5,9372181
1983-11-10,1232.5,1245.8,1226.8,1235.9,10007143
1983-11-11,1235.9,1253.6,1230.8,1250.2,8376316
1983-11-14,1250.2,1265,1244.6,1254.1,9798496
1983-11-15,1254.1,1260.9,1242.3,1248,8778948
1983-11-16,1248,1260.5,1242.1,1251.3,9403760
1983-11-17,1251.3,1262.1,1243.2,1254.7,9106015
1983-11-18,1254.7,1260.8,1240.4,1251,9956391
1983-11-21,1251,1272.4,1248.2,1268.8,11023309
1983-11-22,1268.8,1287.8,1262.9,1275.8,13257519
1983-11-23,1275.8,1284.6,1265,1275.6,12189474
1983-11-25,1275.6,1282.2,1268.8,1277.4,6521053
1983-11-28,1277.4,1279.8,1263.1,1269.8,8820677
1983-11-29,1269.8,1291,1264.2,1287.2,11330075
1983-11-30,1287.2,1297,1271,1276,13548496
1983-12-01,1276,1285.5,1265.5,1275.1,12064286
1983-12-02,1275.1,1281.3,1259.8,1265.2,10596993
1983-12-05,1265.2,1275.4,1256.4,1270.5,9962030
1983-12-06,1270.5,1281.3,1262.8,1269.3,10115414
1983-12-07,1269.3,1282.4,1263.2,1273.8,11917669
1983-12-08,1273.8,1278.2,1256.9,1261.9,10886842
1983-12-09,1261.9,1268.1,1252,1260.1,11084211
1983-12-12,1260.1,1269.1,1248.8,1261.6,8722557
1983-12-13,1261.6,1267.2,1250.8,1255.9,10545113
1983-12-14,1255.9,1261.4,1241.8,1246.7,9634963
1983-12-15,1246.7,1250.2,1231.2,1236.8,9958647
1983-12-16,1236.8,1248.3,1231.4,1242.2,9138722
1983-12-19,1242.2,1254.9,1238.2,1244.6,8478948
1983-12-20,1244.6,1251.9,1236.8,1242,9444361
1983-12-21,1242,1260.3,1240.2,1255,12189474
1983-12-22,1255,1265.2,1246.7,1253.7,11984211
1983-12-23,1253.7,1259.3,1242,1250.5,7072557
1983-12-27,1250.5,1267.3,1249.8,1263.7,7195489
1983-12-28,1263.7,1268.9,1254.2,1263.2,9660903
1983-12-29,1263.2,1273.9,1256.3,1260.2,9762406
1983-12-30,1260.2,1265.2,1253.2,1258.6,8102256
1984-01-03,1258.6,1264.1,1247.5,1252.7,8045865
1984-01-04,1252.7,1271.4,1246.6,1269.1,12742106
1984-01-05,1269.1,1290.7,1268.7,1282.2,18043985
1984-01-06,1282.2,1293.7,1271.8,1286.6,15517669
1984-01-09,1286.6,1295.3,1275.9,1286.2,12078948
1984-01-10,1286.2,1295.4,1274,1278.5,12357519
1984-01-11,1278.5,1284.1,1267.6,1277.3,11127068
1984-01-12,1277.3,1287.9,1271.8,1279.3,11211654
1984-01-13,1279.3,1289.6,1263,1270.1,11480075
1984-01-16,1270.1,1276,1259.5,1267.6,10577820
1984-01-17,1267.6,1275.8,1260.9,1271.5,10460527
1984-01-18,1271.5,1280.4,1261.9,1269.4,12294361
1984-01-19,1269.4,1276.2,1259.3,1266,11090978
1984-01-20,1266,1270.9,1252.3,1259.1,10529324
1984-01-23,1259.1,1259.4,1240.1,1244.5,9249248
1984-01-24,1244.5,1251.6,1234.6,1242.9,11622181
1984-01-25,1242.9,1255.4,1227.4,1231.9,12797369
1984-01-26,1231.9,1242.6,1222.8,1229.7,12530075
1984-01-27,1229.7,1238.7,1218.9,1230,11697745
1984-01-30,1230,1239.6,1212.4,1221.5,11630075
1984-01-31,1221.5,1231.7,1209.6,1220.6,12801880
1984-02-01,1220.6,1226.3,1203.3,1212.3,12078948
1984-02-02,1212.3,1223.9,1198.5,1213.9,12556015
1984-02-03,1213.9,1226.6,1192,1197,12304512
1984-02-06,1193.2,1193.2,1167.9,1174.3,12303384
1984-02-07,1174.3,1187.3,1161.1,1180.5,12139850
1984-02-08,1180.5,1188.8,1151.3,1156.3,10927444
1984-02-09,1156.3,1167.3,1139,1152.7,14457519
1984-02-10,1152.7,1167.9,1149.9,1160.7,10400752
1984-02-13,1160.7,1164.1,1140,1150.1,8848872
1984-02-14,1150.1,1170.5,1147.1,1163.8,10353384
1984-02-15,1163.8,1175.7,1154.3,1158.7,10699624
1984-02-16,1158.7,1165,1143.7,1154.9,9219925
1984-02-17,1154.9,1164.4,1141.2,1148.9,8639098
1984-02-21,1148.9,1153.8,1134,1139.3,8107895
1984-02-22,1139.3,1145.8,1128.7,1134.2,10159399
1984-02-23,1134.2,1142.4,1115,1134.6,11303008
1984-02-24,1137,1167.1,1137,1165.1,11573684
1984-02-27,1165.1,1186.7,1156.4,1180,11181203
1984-02-28,1177.5,1177.5,1150.3,1157.1,10264286
1984-02-29,1157.1,1171.4,1146.5,1154.6,10467293
1984-03-01,1154.6,1166.5,1146.3,1159.4,9249248
1984-03-02,1163.2,1181,1163.2,1171.5,12210903
1984-03-05,1171.5,1174.3,1158.5,1165.2,7880075
1984-03-06,1165.2,1171.6,1148.2,1152.5,9427444
1984-03-07,1152.5,1153.3,1131.7,1143.6,10159399
1984-03-08,1143.6,1155.5,1136.1,1147.1,9093609
1984-03-09,1147.1,1149.3,1132.5,1139.8,8252256
1984-03-12,1139.8,1160.8,1136.5,1155.4,9526692
1984-03-13,1156.1,1176.5,1156.1,1164.8,11571429
1984-03-14,1164.8,1173.7,1155.7,1166,8712406
1984-03-15,1166,1177.2,1159.2,1167.4,8968421
1984-03-16,1176.2,1197.2,1176.2,1184.4,13308271
1984-03-19,1179,1179,1163,1171.4,7224812
1984-03-20,1171.4,1184.2,1166.3,1175.8,9751128
1984-03-21,1175.8,1182,1165.6,1170.9,9831203
1984-03-22,1170.9,1170.9,1150.8,1155.9,9850376
1984-03-23,1155.9,1161.5,1145.3,1154.8,8995489
1984-03-26,1154.8,1162,1146.3,1153,7789850
1984-03-27,1153,1162.3,1145.6,1154.3,8308647
1984-03-28,1154.3,1176.6,1151.8,1174.6,11827444
1984-03-29,1174.6,1184.3,1165.5,1170.8,9188346
1984-03-30,1170.8,1173.7,1157.9,1164.9,8074060
1984-04-02,1164.9,1175.4,1145.9,1153.2,9663158
1984-04-03,1153.2,1159.1,1140.4,1148.8,9922557
1984-04-04,1148.8,1156.8,1141,1148.6,10472933
1984-04-05,1148.6,1157.9,1128.4,1130.6,11475564
1984-04-06,1130.6,1138.2,1117.3,1132.2,9769173
1984-04-09,1132.2,1141.9,1123.6,1133.9,8071805
1984-04-10,1133.9,1147.9,1131.3,1138.3,8908647
1984-04-11,1138.3,1145.1,1127.2,1131,9054136
1984-04-12,1131,1159.6,1121,1157.1,10864286
1984-04-13,1157.1,1169.3,1144.6,1150.1,11235339
1984-04-16,1150.1,1162.9,1139.6,1160.3,8331203
1984-04-17,1160.3,1174,1156.8,1164.6,11069549
1984-04-18,1164.6,1167.7,1151.1,1156.5,9590978
1984-04-19,1156.5,1162.8,1145.4,1158.1,8555639
1984-04-23,1158.1,1164.8,1146,1149.5,8242106
1984-04-24,1149.5,1170.5,1144.4,1162.9,9818797
1984-04-25,1162.9,1170.3,1153.7,1163.5,9419549
1984-04-26,1163.5,1182.1,1162.8,1175.3,11052632
1984-04-27,1175.3,1180.5,1163.3,1169.1,9984587
1984-04-30,1169.1,1177.5,1160.1,1170.8,8203760
1984-05-01,1170.8,1188.9,1167.4,1183,12468045
1984-05-02,1183,1194.4,1174.1,1186.6,12076692
1984-05-03,1186.6,1192.7,1174.1,1181.5,10365790
1984-05-04,1181.5,1185.4,1158.9,1165.3,11118045
1984-05-07,1165.3,1171,1157.9,1166.6,8206015
1984-05-08,1166.6,1181.1,1160,1176.3,9204136
1984-05-09,1176.3,1182.5,1157.5,1165.5,11344737
1984-05-10,1165.5,1176.6,1158.7,1167.2,11482331
1984-05-11,1167.2,1168.2,1145.3,1157.1,9336090
1984-05-14,1157.1,1160.5,1142,1151.1,7319549
1984-05-15,1151.1,1160.8,1143.4,1150.9,9953008
1984-05-16,1150.9,1159.9,1146.9,1153.2,10061278
1984-05-17,1153.2,1154.1,1134.8,1142.3,10185339
1984-05-18,1142.3,1147.8,1125.7,1133.8,9165790
1984-05-21,1133.8,1139.1,1121.2,1125.3,8275940
1984-05-22,1125.3,1127,1106,1116.6,9928196
1984-05-23,1116.6,1125.6,1109.2,1113.8,9325940
1984-05-24,1113.8,1117.2,1096.3,1103.4,11169925
1984-05-25,1103.4,1114.3,1096.8,1107.1,8818421
1984-05-29,1107.1,1113.8,1093.8,1101.2,7788722
1984-05-30,1101.2,1116.6,1083.2,1102.6,11916542
1984-05-31,1102.6,1113.9,1095.2,1104.9,9235715
1984-06-01,1106.3,1127.3,1106.3,1124.4,10831579
1984-06-04,1125.3,1143.5,1125.3,1131.6,10910527
1984-06-05,1131.6,1133.6,1117.1,1124.9,9568421
1984-06-06,1124.9,1144.8,1117.9,1133.8,9410527
1984-06-07,1133.8,1139.1,1125.1,1132.4,9261654
1984-06-08,1132.4,1137.8,1123.8,1131.3,7651128
1984-06-11,1131,1131,1112.6,1115.6,7787594
1984-06-12,1115.6,1119.9,1101.9,1110.5,9548121
1984-06-13,1110.5,1120.9,1103.8,1110.5,7613910
1984-06-14,1110.5,1114,1089.6,1097.6,8923309
1984-06-15,1097.6,1106.3,1083.6,1086.9,9638346
1984-06-18,1086.9,1114.3,1079.4,1109.7,10703008
1984-06-19,1109.7,1123.1,1105.8,1115.8,11052632
1984-06-20,1115.8,1135.2,1097.7,1131.6,11175564
1984-06-21,1131.6,1143.4,1115.2,1127.2,13915038
1984-06-22,1127.2,1139,1118.9,1131.1,11097745
1984-06-25,1131.1,1140.7,1124,1130.5,8216166
1984-06-26,1130.5,1133.6,1116.8,1122.8,9315790
1984-06-27,1122.8,1130.1,1110,1116.7,8842106
1984-06-28,1116.7,1131.6,1112.7,1126.6,8758647
1984-06-29,1126.6,1143.3,1124.6,1132.4,10237218
1984-07-02,1132.4,1137.8,1120.3,1130.1,7807895
1984-07-03,1130.1,1139.1,1124,1134.3,7890226
1984-07-05,1134.3,1138.5,1122.2,1124.6,7454887
1984-07-06,1124.6,1127.1,1112.2,1122.6,7426692
1984-07-09,1122.6,1138.7,1112.6,1134.1,8439474
1984-07-10,1134.1,1139.5,1119.9,1126.9,8346993
1984-07-11,1126.9,1127.9,1106.2,1108.6,10098496
1984-07-12,1108.6,1116.7,1096.2,1104.6,9704887
1984-07-13,1104.6,1118,1101.9,1109.9,8512782
1984-07-16,1109.9,1120.3,1100.8,1116.8,8280451
1984-07-17,1116.8,1128.5,1110.9,1122.9,9348496
1984-07-18,1122.9,1125.4,1106,1111.6,8643609
1984-07-19,1111.6,1114.1,1098.3,1102.9,9612406
1984-07-20,1102.9,1109.1,1092.4,1101.4,8919925
1984-07-23,1101.4,1102.6,1083.4,1096.6,8795865
1984-07-24,1096.6,1103.9,1083.6,1086.6,8387594
1984-07-25,1086.6,1106.5,1079,1097,10209023
1984-07-26,1097,1113.2,1093.4,1107.6,10196617
1984-07-27,1107.6,1124.2,1101.6,1114.6,11430451
1984-07-30,1114.6,1121.7,1103.3,1110,8157519
1984-07-31,1110,1123.6,1104.9,1115.3,9801880
1984-08-01,1115.3,1139.6,1115,1134.6,14379699
1984-08-02,1138.1,1171.4,1138.1,1166.1,19488722
1984-08-03,1176.1,1213.3,1176.1,1202.1,26672933
1984-08-06,1202.1,1230.9,1191.1,1203,22894737
1984-08-07,1203,1217,1185,1204.6,14424812
1984-08-08,1204.6,1215.4,1191.7,1196.1,13669173
1984-08-09,1196.1,1231.5,1189.5,1224.1,14785715
1984-08-10,1224.1,1253.8,1214.7,1218.1,19285715
1984-08-13,1218.1,1226.2,1204.4,1220.1,8792481
1984-08-14,1220.1,1230.5,1208.7,1214.1,9188346
1984-08-15,1214.1,1219.7,1195.6,1199,10362406
1984-08-16,1199,1218.4,1196.8,1209.1,10557519
1984-08-17,1209.1,1222.1,1205.9,1211.9,8063910
1984-08-20,1211.9,1221.2,1203.6,1217,8509399
1984-08-21,1217,1247.4,1216.7,1239.7,14447369
1984-08-22,1239.7,1250.6,1225.8,1231.8,13082707
1984-08-23,1231.8,1241.9,1221.5,1232.4,9375564
1984-08-24,1232.4,1240.7,1227.1,1236.5,7854136
1984-08-27,1234.8,1234.8,1219.1,1227.9,6503008
1984-08-28,1227.9,1236.2,1220.9,1232.1,7957895
1984-08-29,1232.1,1243,1222.5,1226.9,10224812
1984-08-30,1226.9,1231.9,1218.6,1223.3,7989474
1984-08-31,1223.3,1226.7,1213.9,1224.4,6480451
1984-09-04,1222.4,1222.4,1206.9,1212.4,7004887
1984-09-05,1212.4,1215.9,1199.7,1209,7810151
1984-09-06,1209,1226,1208.7,1218.9,10366918
1984-09-07,1218.9,1226.6,1201.6,1207.4,9486090
1984-09-10,1207.4,1214.3,1191.8,1202.5,8392106
1984-09-11,1202.5,1221.1,1196.3,1198,11424812
1984-09-12,1198,1206.6,1189.8,1200.3,8794737
1984-09-13,1200.3,1232.1,1196,1228.3,12462406
1984-09-14,1228.3,1248.2,1227.9,1237.5,15496241
1984-09-17,1237.5,1248,1226.3,1237.1,10013910
1984-09-18,1237.1,1240,1221.2,1226.3,12146617
1984-09-19,1226.3,1234.1,1206.1,1213,13522557
1984-09-20,1213,1221.7,1202.5,1216.5,10379324
1984-09-21,1216.5,1231,1197,1201.7,13601504
1984-09-24,1201.7,1216.4,1196,1205.1,8614286
1984-09-25,1205.1,1216.9,1192.8,1207.2,9727444
1984-09-26,1207.2,1222.1,1200,1212.1,11300752
1984-09-27,1212.1,1225.3,1211.4,1216.8,10024060
1984-09-28,1216.8,1218,1200.1,1206.7,8904136
1984-10-01,1206.7,1208.2,1192.4,1199,8304136
1984-10-02,1199,1207.4,1188.6,1191.4,10078196
1984-10-03,1191.4,1195.8,1174.7,1182.9,10421053
1984-10-04,1182.9,1195,1181.1,1187.4,8650376
1984-10-05,1187.4,1196.3,1176.6,1182.5,9355263
1984-10-08,1182.5,1183.1,1170.5,1177.9,5228572
1984-10-09,1177.9,1188.2,1171.9,1175.1,8666166
1984-10-10,1175.1,1183,1158.2,1177.2,10631955
1984-10-11,1177.2,1189.9,1170.6,1183.1,9814286
1984-10-12,1183.1,1198.4,1181.1,1190.7,10397369
1984-10-15,1190.7,1209.6,1186.7,1203,9878572
1984-10-16,1203,1209.4,1192.3,1197.8,9353008
1984-10-17,1197.8,1208.6,1185.6,1195.9,11248872
1984-10-18,1195.9,1226.7,1185.7,1225.4,16860903
1984-10-19,1225.4,1246,1213.6,1225.9,21078948
1984-10-22,1225.9,1230.3,1210.8,1217.2,9137594
1984-10-23,1217.2,1226.7,1206.7,1213,10405263
1984-10-24,1213,1223.1,1205.2,1216.4,10333083
1984-10-25,1216.4,1223.6,1206.1,1211,10461654
1984-10-26,1211,1213.5,1197.8,1205,9462406
1984-10-29,1205,1207.5,1195,1201.4,7127820
1984-10-30,1201.4,1224.6,1200.4,1217.3,10736842
1984-10-31,1217.3,1219.6,1201.5,1207.4,10363534
1984-11-01,1207.4,1224.4,1204.5,1217.1,12101504
1984-11-02,1217.1,1225.8,1208.3,1216.7,10918421
1984-11-05,1216.7,1233.1,1212.6,1229.2,9556015
1984-11-06,1229.2,1247.5,1227,1244.2,11413534
1984-11-07,1244.2,1245.7,1223.7,1233.2,12496241
1984-11-08,1233.2,1237.5,1220.3,1228.7,9990226
1984-11-09,1228.7,1238.6,1216.7,1219,9430827
1984-11-12,1219,1223.7,1209.3,1219.2,6271805
1984-11-13,1219.2,1222.2,1203.1,1206.6,7871053
1984-11-14,1206.6,1215.9,1199,1206.9,8339098
1984-11-15,1206.9,1214.2,1198.5,1206.2,9195113
1984-11-16,1206.2,1213,1186.7,1187.9,9376692
1984-11-19,1187.9,1197.4,1180.8,1185.3,7864286
1984-11-20,1185.3,1202.4,1184.3,1195.1,9387970
1984-11-21,1195.1,1207.1,1185.1,1201.5,9205263
1984-11-23,1204.3,1224.5,1204.3,1220.3,8335715
1984-11-26,1220.3,1224.5,1206.2,1212.4,8630075
1984-11-27,1212.4,1226.9,1204.6,1220.2,10767293
1984-11-28,1220.2,1224.7,1203.5,1205.4,9733083
1984-11-29,1205.4,1206.6,1188.2,1193.5,8555639
1984-11-30,1193.5,1197.8,1181.1,1188.9,8749624
1984-12-03,1188.9,1192.3,1173.4,1182.4,10748121
1984-12-04,1182.4,1192.6,1178.7,1185.1,9163534
1984-12-05,1185.1,1187.2,1166.9,1171.6,10003760
1984-12-06,1171.6,1178.7,1159.2,1170.5,10890226
1984-12-07,1170.5,1177.8,1160,1163.2,9135339
1984-12-10,1163.2,1179,1154.7,1172.3,9151128
1984-12-11,1172.3,1183.9,1167.5,1178.3,9049624
1984-12-12,1178.3,1184,1170.4,1175.1,8877068
1984-12-13,1175.1,1183.5,1162.7,1168.8,9118421
1984-12-14,1168.8,1187.3,1165.6,1175.9,10721053
1984-12-17,1175.9,1182.3,1164.5,1176.8,10092857
1984-12-18,1182.3,1213.2,1182.3,1211.6,19060151
1984-12-19,1211.6,1223.6,1201.5,1208,15744361
1984-12-20,1208,1219.5,1198.9,1203.3,10513534
1984-12-21,1203.3,1210.1,1186.8,1199,11413534
1984-12-24,1199.2,1214.4,1199.2,1210.1,6265038
1984-12-26,1210.1,1213.7,1201.7,1208.9,5266918
1984-12-27,1208.9,1214.2,1199.1,1202.5,7906015
1984-12-28,1202.5,1210.5,1196.1,1204.2,8692106
1984-12-31,1204.2,1215.6,1199.2,1211.6,9051880
1985-01-02,1211.6,1212.5,1194.4,1198.9,7648872
1985-01-03,1198.9,1207.9,1185.2,1189.8,10024060
1985-01-04,1189.8,1192.7,1178.7,1185,8738346
1985-01-07,1185,1198.3,1182.9,1190.6,9720677
1985-01-08,1190.6,1199.5,1184.1,1191.7,10388346
1985-01-09,1191.7,1209.5,1190.3,1202.7,11191354
1985-01-10,1202.7,1225.9,1195.6,1223.5,14063910
1985-01-11,1223.5,1229.4,1210.9,1218.1,12135339
1985-01-14,1218.1,1238.2,1210.4,1234.5,14086466
1985-01-15,1234.5,1243.7,1223.1,1230.8,17515038
1985-01-16,1230.8,1241.2,1220.7,1230.7,15281955
1985-01-17,1230.7,1234.7,1219.7,1228.7,12812030
1985-01-18,1228.7,1237.6,1219.5,1227.4,11808271
1985-01-21,1227.4,1266.5,1226.7,1261.4,16556391
1985-01-22,1261.4,1277.3,1252.9,1259.5,19714286
1985-01-23,1259.5,1278.3,1252.5,1274.7,16285715
1985-01-24,1274.7,1288,1264.6,1270.4,18124060
1985-01-25,1270.4,1284.7,1262,1276.1,13804512
1985-01-28,1276.1,1291,1264.2,1277.8,14481203
1985-01-29,1277.8,1295.5,1266.9,1292.6,13569219
1985-01-30,1292.6,1305.1,1278.9,1287.9,16823872
1985-01-31,1287.9,1293.4,1272.6,1286.8,14066129
1985-02-01,1286.1,1286.1,1269.8,1277.7,10983470
1985-02-04,1277.7,1294.9,1269,1290.1,11634019
1985-02-05,1290.1,1301.1,1278.6,1285.2,13796444
1985-02-06,1285.2,1294.5,1275.1,1280.6,14615557
1985-02-07,1280.6,1297,1279.8,1290.1,11447188
1985-02-08,1290.1,1297.2,1281.4,1290,8000675
1985-02-11,1290,1291.7,1268.7,1276.1,12595273
1985-02-12,1276.1,1283.1,1266.3,1276.6,11869020
1985-02-13,1276.6,1304.7,1274.5,1297.9,14059392
1985-02-14,1297.9,1307.5,1283.7,1287.9,14011874
1985-02-15,1287.9,1296.3,1275.1,1282,8730217
1985-02-19,1282,1287.4,1273.5,1280.6,6690877
1985-02-20,1280.6,1292.5,1272.5,1283.1,10754472
1985-02-21,1283.1,1287.1,1272.6,1279,8599793
1985-02-22,1279,1286.6,1270,1275.8,8500833
1985-02-25,1275.8,1283.1,1263.9,1277.5,8420059
1985-02-26,1277.5,1293.2,1272.3,1286.1,11903746
1985-02-27,1286.1,1295.3,1274.4,1281,11890729
1985-02-28,1281,1288.3,1271.4,1284,8790480
1985-03-01,1284,1310,1282.7,1299.4,14739810
1985-03-04,1299.4,1304.6,1283.1,1289.5,12015089
1985-03-05,1289.5,1300,1281,1291.9,10050346
1985-03-06,1291.9,1296.9,1275.5,1280.4,10996655
1985-03-07,1280.4,1283.2,1265.5,1271.5,9870845
1985-03-08,1271.5,1280.8,1264.1,1269.7,9120205
1985-03-11,1269.7,1277.1,1260.9,1268.6,7710561
1985-03-12,1268.6,1279.5,1262.5,1271.8,8340235
1985-03-13,1271.8,1278.3,1257.6,1261.7,8839108
1985-03-14,1261.7,1269.2,1254.2,1260.1,7950243
1985-03-15,1260.1,1266.9,1245.1,1247.4,11289547
1985-03-18,1247.4,1260.9,1242.8,1249.7,8270764
1985-03-19,1249.7,1274.2,1245.7,1271.1,8991000
1985-03-20,1271.1,1277.4,1257.8,1265.2,10541550
1985-03-21,1265.2,1278.9,1257.6,1268.2,9629069
1985-03-22,1268.2,1277.4,1261.7,1267.5,7799204
1985-03-25,1267.5,1268.3,1252.9,1259.9,7930092
1985-03-26,1259.9,1267.6,1252.1,1259.7,9519541
1985-03-27,1259.7,1270.9,1256,1264.9,8959991
1985-03-28,1264.9,1275.5,1256.6,1260.7,8700544
1985-03-29,1260.7,1270.7,1255.9,1266.8,9809551
1985-04-01,1266.8,1276.3,1260.5,1272.8,6929613
1985-04-02,1272.8,1280.2,1261.5,1265.7,8459721
1985-04-03,1265.7,1268.1,1251.6,1258.1,9310815
1985-04-04,1258.1,1264.2,1248.3,1259.1,6920427
1985-04-08,1259.1,1267,1246,1253,7940374
1985-04-09,1253,1262,1246.6,1253.9,8010337
1985-04-10,1253.9,1269.1,1252.1,1259.9,9130253
1985-04-11,1259.9,1274.9,1257.2,1263.7,10790166
1985-04-12,1263.7,1270.4,1257.3,1265.7,7319025
1985-04-15,1265.7,1272.4,1257.8,1266.8,6869868
1985-04-16,1266.8,1276.6,1257,1269.6,9869626
1985-04-17,1269.6,1277.5,1263.5,1272.3,9120471
1985-04-18,1272.3,1281.9,1260.8,1265.1,11164005
1985-04-19,1265.1,1272.5,1258.5,1266.6,8739201
1985-04-22,1266.6,1273.6,1257.6,1266.6,7079404
1985-04-23,1266.6,1282.9,1261.2,1278.7,10791133
1985-04-24,1278.7,1286.4,1269.9,1278.5,8510105
1985-04-25,1278.5,1289.2,1272.5,1284.8,9620154
1985-04-26,1284.8,1290.3,1270.5,1275.2,8929725
1985-04-29,1275.2,1277.9,1257.4,1259.7,9199360
1985-04-30,1259.7,1266.2,1245.8,1258.1,12384380
1985-05-01,1258.1,1262.8,1239.1,1242.1,10045336
1985-05-02,1242.1,1251.2,1235.5,1242.3,9779766
1985-05-03,1242.3,1253.9,1238.3,1247.2,8679268
1985-05-06,1247.2,1256.4,1241.4,1247.8,7100104
1985-05-07,1247.8,1261.4,1243.2,1252.8,9140269
1985-05-08,1252.8,1258.9,1239.5,1249.8,9709051
1985-05-09,1249.8,1265.6,1246.6,1260.3,16298440
1985-05-10,1261.6,1282.5,1261.6,1274.2,16460176
1985-05-13,1274.2,1283.6,1268.8,1277.5,7529211
1985-05-14,1277.5,1288.7,1267.7,1273.3,11582484
1985-05-15,1273.3,1283.6,1265.5,1273.5,13982881
1985-05-16,1273.5,1285.1,1270.1,1278.1,10593643
1985-05-17,1278.1,1295.8,1271.4,1285.3,14222477
1985-05-20,1292.2,1310.4,1292.2,1304.9,15320655
1985-05-21,1304.9,1316.1,1297.5,1309.7,13230461
1985-05-22,1308.9,1308.9,1294.4,1303.8,8669416
1985-05-23,1303.8,1307.8,1291,1296.7,8210083
1985-05-24,1296.7,1305.7,1291.1,1302,6679943
1985-05-28,1302,1312.8,1293.2,1301.5,9210810
1985-05-29,1301.5,1308.4,1292.8,1303,8879969
1985-05-30,1303,1314.2,1293.9,1305.8,14743770
1985-05-31,1305.8,1320.8,1298.7,1315.4,12194309
1985-06-03,1315.4,1325,1304.2,1310.9,10829927
1985-06-04,1310.9,1321.2,1304.4,1315.3,9449057
1985-06-05,1315.3,1331.8,1312.6,1320.6,14325784
1985-06-06,1320.6,1330.5,1311.9,1327.3,9770504
1985-06-07,1327.3,1332,1313,1316.4,8589642
1985-06-10,1316.4,1322.6,1307.2,1318.4,6119361
1985-06-11,1318.4,1323.8,1308,1313.8,8019700
1985-06-12,1313.8,1318.2,1300.7,1306.3,9549095
1985-06-13,1306.3,1308.1,1285.4,1290.1,13318090
1985-06-14,1290.1,1305.4,1288.9,1301,9219169
1985-06-17,1301,1304,1288.8,1298.4,7280012
1985-06-18,1298.4,1312.4,1293.7,1304.8,10891585
1985-06-19,1304.8,1312.7,1293.6,1297.4,11316573
1985-06-20,1297.4,1305.4,1287.8,1299.7,7779653
1985-06-21,1299.7,1326.1,1293.8,1324.5,15778175
1985-06-24,1324.5,1326.7,1307.8,1320.6,10108953
1985-06-25,1320.6,1338.8,1314.1,1323,14046247
1985-06-26,1323,1329.2,1314.7,1323.8,10056744
1985-06-27,1323.8,1338.7,1321.8,1332.2,9760833
1985-06-28,1332.2,1341.2,1326.2,1335.5,9149710
1985-07-01,1335.5,1342.2,1322.6,1337.1,7880378
1985-07-02,1337.1,1343.8,1329.2,1334,9169490
1985-07-03,1334,1337.6,1320.2,1326.4,9030133
1985-07-05,1326.4,1340.6,1324.9,1334.5,5999260
1985-07-08,1334.5,1336.5,1318.9,1328.4,7050347
1985-07-09,1328.4,1333.7,1313.4,1321.9,9400079
1985-07-10,1321.9,1336.8,1315.3,1332.9,10050000
1985-07-11,1332.9,1343.6,1326.2,1337.7,10164711
1985-07-12,1337.7,1346,1326.4,1338.6,11067546
1985-07-15,1338.6,1347.7,1327,1335.5,10974099
1985-07-16,1335.5,1351.9,1331.5,1347.9,12975675
1985-07-17,1347.9,1365.9,1346.2,1358,15506196
1985-07-18,1358,1363.3,1345.3,1350.9,12585398
1985-07-19,1350.9,1363.4,1346.4,1359.5,10818113
1985-07-22,1359.5,1362.1,1346.9,1357.6,8790451
1985-07-23,1357.6,1372.2,1344.8,1351.8,18075950
1985-07-24,1351.8,1359.2,1335.7,1348.9,12861450
1985-07-25,1348.9,1359.9,1338.6,1353.6,11862858
1985-07-26,1353.6,1365.6,1345.2,1357.1,10826500
1985-07-29,1357.1,1358.1,1338.9,1343.9,8560677
1985-07-30,1343.9,1352.6,1334.9,1346.1,10795781
1985-07-31,1346.1,1357.4,1340.1,1347.5,10699452
1985-08-01,1347.5,1361.9,1343,1355.6,9840290
1985-08-02,1355.6,1360.1,1345.4,1353.1,6220096
1985-08-05,1352.7,1352.7,1336.9,1346.9,6640400
1985-08-06,1346.9,1350,1322.9,1325.2,9709685
1985-08-07,1325.2,1331.2,1316.3,1325,7259123
1985-08-08,1325,1334.8,1318.3,1329.9,8479686
1985-08-09,1329.9,1331.9,1317.7,1320.8,7429176
1985-08-12,1320.8,1324.4,1309.1,1314.3,7199574
1985-08-13,1314.3,1325.5,1303.7,1315.3,7200808
1985-08-14,1315.3,1326.1,1311.4,1317,7119552
1985-08-15,1317,1324.7,1308.1,1317.8,7550145
1985-08-16,1317.8,1321.6,1305.9,1312.7,10381662
1985-08-19,1312.7,1319.2,1307.6,1312.5,6069859
1985-08-20,1312.5,1328.1,1311.8,1323.7,9120729
1985-08-21,1323.7,1333.7,1319.1,1329.5,7180029
1985-08-22,1329.5,1334.7,1313.5,1318.1,8259665
1985-08-23,1318.1,1322.9,1310.5,1318.3,6089086
1985-08-26,1318.3,1324.3,1309.8,1317.7,5160886
1985-08-27,1317.7,1328.6,1315.2,1322.5,6750734
1985-08-28,1322.5,1334.8,1317,1331.1,12837771
1985-08-29,1331.1,1340.1,1325.2,1335.1,10401442
1985-08-30,1335.1,1342.4,1325.3,1334,9110025
1985-09-03,1334,1337.1,1322.8,1329.2,8070924
1985-09-04,1329.2,1334.1,1318.2,1326.7,8610291
1985-09-05,1326.7,1333,1318.7,1325.8,8250206
1985-09-06,1325.8,1341.4,1323.9,1335.7,8899470
1985-09-09,1335.7,1348.2,1326.6,1339.3,8680953
1985-09-10,1339.3,1346.6,1324.8,1333.5,10132613
1985-09-11,1333.5,1334,1314.9,1319.4,8070603
1985-09-12,1319.4,1327.4,1307,1312.4,9940054
1985-09-13,1312.4,1320.1,1296.7,1307.7,10136929
1985-09-16,1307.7,1315.8,1301.1,1309.1,7020574
1985-09-17,1309.1,1314.5,1291.2,1298.2,10267297
1985-09-18,1298.2,1307.6,1283.7,1300.4,11929090
1985-09-19,1300.4,1313,1291.2,1306.8,10135970
1985-09-20,1306.8,1313.4,1294.5,1297.9,11022829
1985-09-23,1305.8,1323.6,1305.8,1316.3,17580360
1985-09-24,1316.3,1334.6,1301.9,1321.1,11049988
1985-09-25,1321.1,1330.2,1306,1312.1,12272450
1985-09-26,1312.1,1325.3,1302,1320.8,12884805
1985-09-30,1320.8,1336.8,1318.6,1328.6,12015203
1985-10-01,1328.6,1344,1323.5,1341,15600373
1985-10-02,1341,1351.6,1328,1333.7,12576478
1985-10-03,1333.7,1345.4,1323.8,1333.1,10694575
1985-10-04,1333.1,1335,1321.1,1328.7,8829276
1985-10-07,1328.7,1335.9,1315.2,1324.4,9299219
1985-10-08,1324.4,1333.9,1316.2,1325.5,7619294
1985-10-09,1325.5,1336.8,1320.2,1326.7,7500507
1985-10-10,1326.7,1333.3,1318.4,1328.1,6009499
1985-10-11,1328.1,1343.4,1323.7,1339.9,9209384
1985-10-14,1339.9,1356.2,1336.6,1354.7,8640877
1985-10-15,1354.7,1364.1,1343.5,1350.8,13527021
1985-10-16,1350.8,1371.3,1346.2,1368.5,13403660
1985-10-17,1368.5,1378.4,1356.9,1369.3,13989523
1985-10-18,1369.3,1383.4,1358.9,1368.8,12661297
1985-10-21,1368.8,1375.7,1357.8,1364.1,7799812
1985-10-22,1364.1,1374.7,1356.2,1364.4,9229606
1985-10-23,1364.4,1373.4,1357.1,1367.2,10760144
1985-10-24,1367.2,1374.6,1355.3,1362.3,12221600
1985-10-25,1362.3,1366.7,1351.6,1356.5,11962347
1985-10-28,1356.5,1364,1346.6,1360,10703593
1985-10-29,1360,1377.7,1356.2,1368.7,12312840
1985-10-30,1368.7,1384.6,1361,1375.6,15159465
1985-10-31,1375.6,1383.6,1362.6,1374.3,13330660
1985-11-01,1374.3,1393.6,1367.8,1390.3,13931559
1985-11-04,1390.3,1398.5,1377.1,1389.7,11577478
1985-11-05,1389.7,1402.5,1380.3,1396.7,13874283
1985-11-06,1396.7,1411,1386.5,1403.4,14984900
1985-11-07,1403.4,1410.1,1389.9,1399.5,14157322
1985-11-08,1399.5,1410.4,1391.1,1404.4,11501907
1985-11-11,1404.4,1432.6,1402.4,1431.9,17021971
1985-11-12,1431.9,1446.1,1421.1,1433.6,19869165
1985-11-13,1433.6,1439.8,1419.4,1427.8,10737554
1985-11-14,1427.8,1443.8,1420.6,1439.2,12713203
1985-11-15,1439.2,1450.6,1425.7,1435.1,16313829
1985-11-18,1435.1,1447.3,1422.3,1440,12789677
1985-11-19,1440,1452.2,1430.1,1439,13999045
1985-11-20,1439,1451.5,1429.2,1439.2,17361470
1985-11-21,1439.8,1466.1,1439.8,1462.3,20304090
1985-11-22,1462.3,1475.6,1451.6,1464.3,15884845
1985-11-25,1464.3,1467.1,1449.4,1456.7,11079006
1985-11-26,1456.7,1470.1,1447.3,1456.8,20912512
1985-11-27,1456.8,1483.8,1454,1475.7,23573799
1985-11-29,1475.7,1486.9,1464,1472.1,10980493
1985-12-02,1472.1,1476.3,1451.3,1457.9,10626313
1985-12-03,1457.9,1466.4,1450.3,1459.1,9620743
1985-12-04,1459.1,1488.8,1457.5,1484.4,17422083
1985-12-05,1484.4,1504,1478,1482.9,19848517
1985-12-06,1482.9,1488.3,1464.8,1477.2,15139503
1985-12-09,1478.1,1504.1,1478.1,1497,21063123
1985-12-10,1497,1514.9,1483.9,1499.2,25801677
1985-12-11,1499.2,1520.3,1492.1,1511.7,25482042
1985-12-12,1511.7,1523.5,1496.8,1511.2,23571915
1985-12-13,1511.2,1546.4,1502.8,1535.2,22735377
1985-12-16,1535.2,1570.9,1528.9,1553.1,22697806
1985-12-17,1553.1,1568.8,1536.4,1544.5,20392397
1985-12-18,1544.5,1560.4,1528.4,1542.4,20277734
1985-12-19,1542.4,1553,1532,1543.9,16157113
1985-12-20,1543.9,1564.6,1535.7,1543,23518384
1985-12-23,1543,1547.8,1516.6,1528.8,15968823
1985-12-24,1528.8,1532.5,1508.8,1519.2,9740142
1985-12-26,1519.2,1532.6,1514.7,1526.5,6769872
1985-12-27,1527.3,1548.9,1527.3,1543,9909226
1985-12-30,1543,1557.3,1535,1550.5,11444853
1985-12-31,1550.5,1562.8,1537.5,1546.7,13627932
1986-01-02,1546.7,1552,1523.7,1537.7,10668640
1986-01-03,1537.7,1557.1,1535,1549.2,10457999
1986-01-06,1549.2,1557,1537,1547.6,10992131
1986-01-07,1547.6,1573.7,1544.5,1565.7,15172369
1986-01-08,1565.7,1578.1,1516.6,1526.6,20639509
1986-01-09,1526.6,1530.9,1495.6,1518.2,21019040
1986-01-10,1518.2,1531,1500.6,1513.5,12510183
1986-01-13,1513.5,1526.8,1502.3,1520.5,13128318
1986-01-14,1520.5,1530.6,1508,1519,11780562
1986-01-15,1519,1535.3,1513,1527.3,11291556
1986-01-16,1527.3,1547.7,1517.1,1541.6,16917099
1986-01-17,1541.6,1552.5,1519.7,1536.7,17019952
1986-01-20,1536,1536,1516.9,1529.1,8139790
1986-01-21,1529.1,1535.9,1502.9,1514.5,13569311
1986-01-22,1514.5,1525.6,1494.8,1502.3,12972034
1986-01-23,1502.3,1519.4,1491.7,1511.2,14152258
1986-01-24,1511.2,1537.4,1507.7,1529.9,13790340
1986-01-27,1529.9,1548.2,1524.4,1537.6,11430908
1986-01-28,1537.6,1561.4,1530.5,1556.4,16082251
1986-01-29,1556.4,1578.1,1548.1,1558.9,18097640
1986-01-30,1558.9,1572.6,1545.8,1552.2,13367149
1986-01-31,1552.2,1582.9,1548.2,1571,17836143
1986-02-03,1571,1600.1,1564.3,1594.3,16319580
1986-02-04,1594.3,1611.5,1575.5,1593.2,21882629
1986-02-05,1593.2,1601.8,1576.3,1593.1,16261919
1986-02-06,1593.1,1616.5,1587.5,1600.7,18581911
1986-02-07,1600.7,1622.8,1576.8,1613.4,18479462
1986-02-10,1613.4,1633.1,1605.2,1626.4,15155082
1986-02-11,1626.4,1637.5,1613.3,1622.8,15709823
1986-02-12,1622.8,1640.5,1611.7,1629.9,18266106
1986-02-13,1629.9,1649.3,1616.9,1645.1,16320369
1986-02-14,1645.1,1668.7,1636.1,1664.5,19106629
1986-02-18,1664.5,1685.6,1649.4,1678.8,16924736
1986-02-19,1678.8,1689.2,1651,1658.3,15173368
1986-02-20,1658.3,1675.5,1642,1672.8,13908651
1986-02-21,1672.8,1702.8,1668.7,1697.7,21281707
1986-02-24,1697.7,1709.8,1678.7,1698.3,16086566
1986-02-25,1698.3,1709.5,1674.1,1692.7,16008729
1986-02-26,1692.7,1714.8,1679.6,1696.9,19341909
1986-02-27,1696.9,1728.9,1683.4,1714,21016465
1986-02-28,1714,1732.6,1687.5,1709.1,21073103
1986-03-03,1709.1,1714.3,1684.6,1696.7,13798397
1986-03-04,1696.7,1718.6,1679.7,1686.4,17030606
1986-03-05,1686.4,1695.4,1663.1,1686.7,17357488
1986-03-06,1686.7,1711.2,1681.8,1696.6,16414680
1986-03-07,1696.6,1713.5,1682.8,1699.8,15781684
1986-03-10,1699.8,1715.2,1688.7,1703,11752353
1986-03-11,1704.3,1752.2,1704.3,1746.1,20449782
1986-03-12,1746.1,1773.4,1733.5,1745.5,22628000
1986-03-13,1745.5,1768.8,1729.5,1753.7,17669454
1986-03-14,1753.7,1799.9,1745.2,1792.7,22776252
1986-03-17,1790.6,1790.6,1758.4,1776.9,15129904
1986-03-18,1776.9,1806.8,1763.7,1789.9,16111526
1986-03-19,1789.9,1807,1773.5,1788,13862438
1986-03-20,1788,1820.8,1784.4,1804.2,14311301
1986-03-21,1804.2,1821.2,1764.9,1768.6,30179161
1986-03-24,1768.6,1796.2,1763.3,1782.9,19508970
1986-03-25,1782.9,1794.3,1762.1,1778.5,14968923
1986-03-26,1778.5,1817.4,1776,1810.7,19035926
1986-03-27,1810.7,1849.7,1806.5,1821.7,22469830
1986-03-31,1821.7,1841.8,1803.2,1818.6,14672063
1986-04-01,1818.6,1829,1777.5,1790.1,19436965
1986-04-02,1790.1,1803.6,1769.8,1795.3,15747233
1986-04-03,1795.3,1809.3,1753.7,1766.4,16889769
1986-04-04,1766.4,1772.9,1728.5,1739.2,17091889
1986-04-07,1739.2,1749,1712.5,1735.5,14410883
1986-04-08,1737.1,1779.6,1737.1,1769.8,17215231
1986-04-09,1769.8,1807.7,1754.2,1778.6,16924251
1986-04-10,1778.6,1807.8,1768.2,1794.3,69583876
1986-04-11,1794.3,1812.5,1779.1,1790.2,20650854
1986-04-14,1790.2,1811.4,1781,1805.3,11003619
1986-04-15,1805.3,1822.1,1789.7,1809.7,14867734
1986-04-16,1814.7,1859.6,1814.7,1848,32132285
1986-04-17,1848,1870.2,1831.7,1855,22630674
1986-04-18,1855,1870.2,1831,1840.4,21662950
1986-04-21,1840.4,1864.2,1829.9,1855.9,15279007
1986-04-22,1855.9,1866.4,1816,1831,19299427
1986-04-23,1831,1841.3,1803.9,1829.6,15836215
1986-04-24,1829.6,1848.5,1819,1831.7,17925978
1986-04-25,1831.7,1848.5,1813.7,1835.6,15324617
1986-04-28,1835.6,1852.7,1817.7,1843.8,13670779
1986-04-29,1843.8,1856.2,1813.1,1825.9,16390775
1986-04-30,1825.9,1831.2,1777.9,1784,17276725
1986-05-01,1784,1796.9,1761,1777.8,18556216
1986-05-02,1777.8,1795.9,1763.1,1774.7,14833014
1986-05-05,1774.7,1800.4,1771,1793.8,11688020
1986-05-06,1793.8,1803.3,1775.9,1788,14542168
1986-05-07,1788,1790.1,1755.2,1775.3,16955593
1986-05-08,1775.3,1797.9,1768.5,1786.2,16116072
1986-05-09,1786.2,1797.1,1767.7,1789.4,13844043
1986-05-12,1789.4,1804.3,1774.8,1787.3,12021483
1986-05-13,1787.3,1804.1,1772.3,1785.3,14656562
1986-05-14,1785.3,1815.2,1775.6,1808.3,15789811
1986-05-15,1808.3,1808.8,1767,1774.7,14556741
1986-05-16,1774.7,1775.7,1749.9,1759.8,13477473
1986-05-19,1759.8,1769.8,1746.5,1758.2,8460514
1986-05-20,1758.2,1788.4,1752.5,1784,10864633
1986-05-21,1784,1798.6,1766.6,1775.2,11763454
1986-05-22,1775.2,1813.7,1774.2,1806.3,17093806
1986-05-23,1806.3,1842.1,1804.7,1823.3,12666045
1986-05-27,1823.5,1856.6,1823.5,1853,12543195
1986-05-28,1853,1891.8,1851.9,1878.3,18010218
1986-05-29,1878.3,1893,1857.4,1882.4,14937388
1986-05-30,1882.4,1898.2,1858,1876.7,16215733
1986-06-02,1876.7,1886.2,1845.5,1862,12368064
1986-06-03,1862,1875.5,1845.7,1870.4,12517317
1986-06-04,1870.4,1882,1846.3,1863.3,12238543
1986-06-05,1863.3,1880.8,1851.2,1879.4,11098113
1986-06-06,1879.4,1894.4,1866.1,1885.9,11158954
1986-06-09,1880.3,1880.3,1833.8,1840.2,12017961
1986-06-10,1840.2,1852.8,1816.1,1837.2,13583584
1986-06-11,1837.2,1854.7,1825.8,1846.1,11316571
1986-06-12,1846.1,1851.9,1826.3,1838.1,8810462
1986-06-13,1843.9,1883.2,1843.9,1874.2,14382541
1986-06-16,1874.2,1890.6,1863.3,1871.8,12523410
1986-06-17,1871.8,1887,1853.9,1865.8,12338579
1986-06-18,1865.8,1881.3,1843.8,1868.9,12611913
1986-06-19,1868.9,1883.1,1851.5,1855.9,12557816
1986-06-20,1855.9,1882.9,1847.6,1879.5,17714676
1986-06-23,1879.5,1883.4,1853.4,1864.3,15256803
1986-06-24,1864.3,1891.8,1853.9,1875.6,13434492
1986-06-25,1875.6,1903.4,1870.3,1885.1,15321492
1986-06-26,1885.1,1897.2,1867.4,1880.2,10907261
1986-06-27,1880.2,1898.9,1871.3,1885.3,10231601
1986-06-30,1885.3,1908.6,1876.1,1892.7,12355948
1986-07-01,1892.7,1911.3,1878.5,1903.5,15549956
1986-07-02,1903.5,1922.7,1891.3,1909,12072756
1986-07-03,1909,1918.6,1887.2,1900.9,10484031
1986-07-07,1895.5,1895.5,1834.1,1838.9,16471695
1986-07-08,1834.4,1834.4,1795,1820.7,19538073
1986-07-09,1820.7,1838.6,1807.7,1826.1,15936219
1986-07-10,1826.1,1842.9,1799.1,1831.8,16335053
1986-07-11,1831.8,1841,1810.9,1821.4,12952477
1986-07-14,1816.7,1816.7,1785.3,1793.5,13132536
1986-07-15,1793.5,1805.5,1760.1,1768.7,24318670
1986-07-16,1768.7,1794.3,1759.7,1774.2,16130345
1986-07-17,1774.2,1802.7,1762.1,1781.8,16054573
1986-07-18,1781.8,1807.4,1754.6,1778,21224027
1986-07-21,1778,1792.6,1763.9,1779.1,10042261
1986-07-22,1779.1,1810.5,1769.1,1795.1,14996557
1986-07-23,1795.1,1813.7,1780.1,1798.4,14629165
1986-07-24,1798.4,1806.8,1778.7,1791.6,13044922
1986-07-25,1791.6,1821.6,1791.1,1810,11411582
1986-07-28,1810,1815.2,1760.3,1773.9,15648661
1986-07-29,1773.9,1789,1753,1766.9,14063859
1986-07-30,1766.9,1794.2,1741.6,1779.4,22941931
1986-07-31,1779.4,1794.3,1764.2,1775.3,14493466
1986-08-01,1775.3,1788.8,1753.1,1763.6,11377707
1986-08-04,1763.6,1785.2,1730.6,1770,16325489
1986-08-05,1770,1800.2,1766.9,1777,20275741
1986-08-06,1777,1788.7,1759.8,1779.5,15326157
1986-08-07,1779.5,1802,1766.2,1786.3,12522265
1986-08-08,1786.3,1799.8,1769.7,1782.6,12842318
1986-08-11,1782.6,1824.7,1779.3,1811.2,16928172
1986-08-12,1811.2,1840.6,1804.4,1835.5,15489321
1986-08-13,1835.5,1860.7,1823,1844.5,17469722
1986-08-14,1844.5,1859.8,1832.5,1844.9,11782855
1986-08-15,1844.9,1863.6,1829,1855.6,15039383
1986-08-18,1855.6,1875.1,1842.7,1869.5,12624761
1986-08-19,1869.5,1880.2,1846.9,1862.9,10989475
1986-08-20,1862.9,1889.3,1850,1881.3,17798789
1986-08-21,1881.3,1899.5,1864.3,1881.2,15175333
1986-08-22,1881.2,1899,1868.1,1887.8,10636812
1986-08-25,1887.8,1893.4,1860.5,1871.8,10593033
1986-08-26,1871.8,1911.3,1870.5,1904.3,16874035
1986-08-27,1904.3,1918.6,1887.8,1904.5,15761901
1986-08-28,1904.5,1912.3,1882.7,1900.2,12459033
1986-08-29,1900.2,1913.5,1883.4,1898.3,9580665
1986-09-02,1898.3,1913.4,1857.4,1870.4,17071046
1986-09-03,1870.4,1888.2,1852.8,1881.3,16077385
1986-09-04,1881.3,1927.9,1877.3,1919.7,22890676
1986-09-05,1919.7,1933.4,1890.2,1899.8,21024924
1986-09-08,1899.8,1907.1,1866.8,1888.6,15276483
1986-09-09,1888.6,1909.5,1874,1884.1,14452748
1986-09-10,1884.1,1897.5,1863.1,1879.5,14295029
1986-09-11,1868.7,1868.7,1780.8,1792.9,30723926
1986-09-12,1792.9,1805.4,1733.6,1758.7,34997106
1986-09-15,1758.7,1787,1746.2,1767.6,18225551
1986-09-16,1767.6,1785,1739.6,1778.5,14798742
1986-09-17,1778.5,1799.4,1757.9,1769.4,16479075
1986-09-18,1769.4,1789.9,1748,1774.2,17295835
1986-09-19,1774.2,1783,1747.6,1762.7,22566202
1986-09-22,1762.7,1797.8,1761.7,1793.5,23333453
1986-09-23,1793.5,1809.8,1778.5,1797.8,21378000
1986-09-24,1797.8,1820,1786.3,1803.3,18218139
1986-09-25,1803.2,1803.2,1753.8,1768.6,18921497
1986-09-26,1768.6,1788.1,1750.1,1769.7,11970506
1986-09-29,1769,1769,1733,1755.2,14882804
1986-09-30,1755.2,1790.4,1750.1,1767.6,16386504
1986-10-01,1767.6,1805.8,1762.7,1782.9,21424724
1986-10-02,1782.9,1796.5,1767.7,1781.2,12127870
1986-10-03,1781.2,1806.4,1761.3,1774.2,18200087
1986-10-06,1774.2,1794.9,1763.4,1784.5,11362593
1986-10-07,1784.5,1799.4,1765.2,1784.5,22655235
1986-10-08,1784.5,1812.4,1772.2,1803.9,21579783
1986-10-09,1803.9,1824.2,1785.9,1796.8,19387905
1986-10-10,1796.8,1806.4,1780.9,1793.2,12108071
1986-10-13,1793.2,1807,1781.5,1798.4,6659790
1986-10-14,1798.4,1816.5,1783.3,1800.2,17482517
1986-10-15,1800.2,1835.8,1792.2,1831.7,18254614
1986-10-16,1831.7,1852.6,1819.2,1836.2,19868676
1986-10-17,1836.2,1844.9,1817.1,1837,19912270
1986-10-20,1826.6,1826.6,1793.9,1811,14543526
1986-10-21,1811,1823,1792,1805.7,14763046
1986-10-22,1805.7,1821.3,1793.6,1808.4,14496933
1986-10-23,1808.4,1845.1,1807,1834.9,18630203
1986-10-24,1834.9,1851.7,1821.7,1832.4,14978304
1986-10-27,1832.4,1850.1,1817.5,1841.8,21222137
1986-10-28,1841.8,1863.5,1831,1845.5,17738097
1986-10-29,1845.5,1863.3,1834.5,1851.8,17974280
1986-10-30,1862.8,1894.7,1862.8,1878.4,26222765
1986-10-31,1878.4,1891.7,1858.1,1877.7,18229501
1986-11-03,1877.7,1902.3,1870.8,1894.3,18345753
1986-11-04,1894.3,1902,1873.9,1892.4,19278655
1986-11-05,1892.4,1911.1,1876.6,1899,24123613
1986-11-06,1899,1907.5,1869,1891.6,22569345
1986-11-07,1891.6,1899.5,1870.8,1886.5,16643390
1986-11-10,1886.5,1901,1871.2,1892.3,17708320
1986-11-11,1892.3,1905,1882.5,1896,14567321
1986-11-12,1896,1909.3,1877,1893.7,15316446
1986-11-13,1893.7,1901,1857.3,1862.2,20163430
1986-11-14,1862.2,1883.6,1848.3,1873.6,14132246
1986-11-17,1873.6,1879.9,1846.7,1860.5,16294962
1986-11-18,1860.5,1864.3,1806.5,1817.2,22069401
1986-11-19,1817.2,1838,1797.1,1826.6,23174099
1986-11-20,1826.6,1866.3,1823.1,1860.7,25296663
1986-11-21,1860.7,1901.9,1853.1,1893.6,27635575
1986-11-24,1893.6,1921.4,1879.1,1906.1,21932047
1986-11-25,1906.1,1922.8,1890,1912.1,22480638
1986-11-26,1912.1,1926.5,1895.1,1916.8,16245145
1986-11-28,1916.8,1923.5,1903.8,1914.2,7669997
1986-12-01,1914.2,1915.9,1880.5,1912.5,14659403
1986-12-02,1914.9,1958.8,1914.9,1955.6,27357361
1986-12-03,1955.6,1971.7,1933.9,1947.3,23250502
1986-12-04,1947.3,1963.3,1930.3,1939.7,15626670
1986-12-05,1939.7,1950.2,1911.7,1925.1,15459182
1986-12-08,1925.1,1946.7,1906.9,1930.3,15431585
1986-12-09,1930.3,1939.8,1909.9,1916.9,12937020
1986-12-10,1916.9,1943.1,1908.3,1932.9,16975297
1986-12-11,1932.9,1947.4,1904.8,1923.7,19469720
1986-12-12,1923.7,1932.1,1904.4,1912.3,17102532
1986-12-15,1912.3,1925.3,1887.1,1922.8,18441080
1986-12-16,1922.8,1942.9,1912.4,1936.2,20436294
1986-12-17,1936.2,1937.6,1909.5,1918.3,17053252
1986-12-18,1918.3,1927,1900.2,1912.8,18311076
1986-12-19,1912.8,1935.2,1899.9,1928.9,48548443
1986-12-22,1928.9,1938.8,1907.8,1926.2,26263316
1986-12-23,1926.2,1933.8,1902.3,1914.4,28853028
1986-12-24,1914.4,1937.6,1910,1926.9,14493877
1986-12-26,1926.9,1939.1,1919.7,1930.4,4850542
1986-12-29,1930.4,1931.4,1904.5,1912.1,2529961
1986-12-30,1912.1,1920.7,1894.7,1908.6,12354726
1986-12-31,1908.6,1920.4,1885.4,1896,13932524
1987-01-02,1897.4,1933.5,1897.4,1927.3,10852653
1987-01-05,1936.6,1980.7,1936.6,1971.3,25251497
1987-01-06,1971.3,1993.8,1961.9,1974.8,28560756
1987-01-07,1974.8,2003.1,1965.7,1994,22543742
1987-01-08,1994,2014.2,1976,2002.3,25350447
1987-01-09,2002.3,2021.7,1988.6,2005.9,24940065
1987-01-12,2005.9,2022.1,1987.6,2009.4,25247394
1987-01-13,2009.4,2027.1,1994.5,2012.9,23371578
1987-01-14,2012.9,2046.3,2003.9,2035,25123295
1987-01-15,2035,2091.3,2030.8,2070.7,32962054
1987-01-16,2070.7,2099.7,2054.6,2076.6,34846126
1987-01-19,2076.6,2112.5,2051.3,2102.5,21956930
1987-01-20,2102.5,2131.6,2082.5,2104.5,30122892
1987-01-21,2104.5,2123.9,2079,2094.1,24004801
1987-01-22,2094.1,2151.9,2083.7,2145.7,22933912
1987-01-23,2145.7,2214.6,2062.9,2101.5,40932056
1987-01-26,2101.5,2125.4,2079.7,2107.3,18302669
1987-01-27,2110.2,2160.9,2110.2,2150.5,21711801
1987-01-28,2150.5,2181.1,2136.4,2163.4,25338870
1987-01-29,2163.4,2193.3,2139.2,2160,25122724
1987-01-30,2160,2173.5,2127.7,2158,27141007
1987-02-02,2158,2193.6,2142.2,2179.4,22757024
1987-02-03,2179.4,2201.2,2159.7,2168.5,25808203
1987-02-04,2168.5,2198.4,2154.7,2191.2,27719260
1987-02-05,2191.2,2223.3,2174.6,2201.5,33746515
1987-02-06,2201.5,2213.3,2176.3,2186.9,18678303
1987-02-09,2186.9,2195.7,2157.9,2176.7,14686747
1987-02-10,2176.7,2183.6,2134.4,2158,18736554
1987-02-11,2158,2182.5,2145.5,2172,17057455
1987-02-12,2172,2203.2,2146.1,2165.8,23636722
1987-02-13,2165.8,2201.4,2148.8,2183.4,25121703
1987-02-17,2184.9,2242.4,2184.9,2237.5,24598638
1987-02-18,2237.5,2266.5,2213.2,2237.6,29597874
1987-02-19,2237.6,2263.2,2212.3,2244.1,24726522
1987-02-20,2244.1,2260.1,2220.9,2235.2,27563935
1987-02-23,2235.2,2249.9,2186.3,2216.5,24128701
1987-02-24,2216.5,2244.1,2202.6,2223.3,17345625
1987-02-25,2223.3,2248.6,2209.4,2226.2,18593968
1987-02-26,2226.2,2239.3,2196.7,2216.7,17921203
1987-02-27,2216.7,2237.9,2204.9,2224,16532606
1987-03-02,2224,2242.6,2209.1,2220.5,16582197
1987-03-03,2220.5,2240.4,2209.9,2226.5,14575823
1987-03-04,2226.5,2270.1,2226.2,2257.5,22300768
1987-03-05,2257.5,2295.7,2253.9,2276.4,21318184
1987-03-06,2276.4,2298.2,2256.5,2280.2,18490325
1987-03-09,2279.7,2279.7,2238.6,2260.1,14432786
1987-03-10,2260.1,2289.9,2246.5,2280.1,15671150
1987-03-11,2280.1,2302.2,2256.5,2269,21848716
1987-03-12,2269,2288.2,2250.1,2267.3,18627921
1987-03-13,2267.3,2282.4,2245,2258.7,15742083
1987-03-16,2258.7,2263.6,2224.9,2248.4,13729460
1987-03-17,2248.4,2287.8,2238.2,2284.8,19797874
1987-03-18,2284.8,2315.2,2262.2,2286.9,25784603
1987-03-19,2286.9,2310.7,2270.2,2299.6,15834918
1987-03-20,2299.6,2342.1,2295,2333.5,30532534
1987-03-23,2333.5,2373,2322.4,2363.8,24722656
1987-03-24,2363.8,2387.4,2348,2369.2,26408700
1987-03-25,2369.2,2383.5,2344.5,2363.5,19082892
1987-03-26,2363.5,2399.6,2359.4,2372.6,19455799
1987-03-27,2372.6,2386.7,2327,2335.8,18716893
1987-03-30,2303.4,2303.4,2230.3,2278.4,28680723
1987-03-31,2278.4,2315.5,2271.3,2304.7,18565591
1987-04-01,2304.7,2325.1,2271.2,2316.1,21101502
1987-04-02,2316.1,2347.6,2299.3,2320.5,22560073
1987-04-03,2320.5,2402.4,2307.7,2390.3,27401470
1987-04-06,2390.3,2425,2384.8,2405.5,22241592
1987-04-07,2405.5,2428.4,2352.8,2360.9,26131651
1987-04-08,2360.9,2396.2,2342.6,2372.2,23222001
1987-04-09,2372.2,2383.8,2320.6,2339.2,22682732
1987-04-10,2339.2,2358.7,2305.1,2338.8,24660109
1987-04-13,2338.8,2355.7,2278.4,2287.1,31994943
1987-04-14,2287.1,2293.9,2213.6,2253,41898640
1987-04-15,2253,2307.5,2243.3,2283,29576213
1987-04-16,2283,2320.9,2264.6,2276,29942004
1987-04-20,2276,2300.6,2252.6,2270.6,18370705
1987-04-21,2270.6,2341.1,2240.9,2337.1,25979809
1987-04-22,2337.1,2353.1,2282.1,2285.9,28234982
1987-04-23,2285.9,2318.6,2255.8,2281,27092406
1987-04-24,2279.6,2279.6,2221.6,2235.4,23919166
1987-04-27,2235.4,2264.4,2180.5,2230.5,31984863
1987-04-28,2230.5,2270.7,2214.1,2232,27185537
1987-04-29,2232,2283.2,2228.3,2254.3,26847144
1987-04-30,2254.3,2314.2,2250,2286.4,28334989
1987-05-01,2286.4,2312.2,2256.7,2280.4,20702040
1987-05-04,2280.4,2306,2255.3,2286.2,17166677
1987-05-05,2294.6,2348,2294.6,2338.1,24915761
1987-05-06,2338.1,2369.9,2309.9,2342.2,31386314
1987-05-07,2342.2,2368.6,2315.8,2334.7,40453293
1987-05-08,2334.7,2357.2,2303.1,2322.3,31259834
1987-05-11,2322.3,2380.8,2297.9,2307.3,34551731
1987-05-12,2307.3,2333.1,2289.8,2322.6,21316651
1987-05-13,2322.6,2346.9,2302.1,2329.7,21032997
1987-05-14,2329.7,2349.3,2307.2,2325.5,19041237
1987-05-15,2324.5,2324.5,2266.6,2272.5,28366732
1987-05-18,2272.5,2282.9,2227.1,2258.7,24581794
1987-05-19,2258.7,2280.5,2205.4,2221.3,25058214
1987-05-20,2221.3,2248.1,2188.5,2215.9,28502162
1987-05-21,2215.9,2256.1,2212.8,2225.8,20287929
1987-05-22,2225.8,2258.4,2220.2,2243.2,14147934
1987-05-26,2252.9,2305.5,2252.9,2297.9,21881256
1987-05-27,2297.9,2320.2,2274.3,2295.8,20162478
1987-05-28,2295.8,2323.6,2265.9,2310.7,15610239
1987-05-29,2310.7,2332.4,2281.1,2291.6,16039741
1987-06-01,2291.6,2319.8,2277,2288.2,15681541
1987-06-02,2288.2,2306.4,2260.6,2278.2,16732357
1987-06-03,2283.4,2330.1,2283.4,2320.7,18028248
1987-06-04,2320.7,2343.5,2308.7,2337.1,13845957
1987-06-05,2337.1,2346.3,2312.4,2326.2,14116020
1987-06-08,2326.2,2362.7,2306.9,2351.6,13747841
1987-06-09,2351.6,2366.1,2331.8,2352.7,16777524
1987-06-10,2352.7,2389.7,2328.6,2353.6,23320590
1987-06-11,2353.6,2380.5,2341.9,2360.1,17389294
1987-06-12,2360.7,2399.4,2360.7,2377.7,19612086
1987-06-15,2377.7,2409.4,2374.4,2391.5,18168994
1987-06-16,2391.5,2415.4,2376.1,2407.4,19088728
1987-06-17,2407.4,2427.3,2390.7,2407.4,21568944
1987-06-18,2407.4,2419.9,2386.5,2408.1,19301500
1987-06-19,2408.1,2431.9,2395.3,2420.9,33310062
1987-06-22,2420.9,2457.3,2417.4,2445.5,23429554
1987-06-23,2445.5,2466,2421.7,2439.7,26679484
1987-06-24,2439.7,2454.1,2415.3,2428.4,20738575
1987-06-25,2430.3,2460.1,2430.3,2451.1,16767953
1987-06-26,2451.1,2453.9,2423.6,2436.9,16449345
1987-06-29,2436.9,2460.3,2423.8,2446.9,16897583
1987-06-30,2446.9,2456.3,2401.2,2418.5,21374672
1987-07-01,2418.5,2430.8,2391.3,2409.8,18531349
1987-07-02,2415.7,2446.3,2415.7,2436.7,17821316
1987-07-06,2436.7,2460.3,2413,2429.5,21377828
1987-07-07,2429.5,2467.6,2425.1,2449.8,24925114
1987-07-08,2449.8,2476.2,2432.6,2464,25019823
1987-07-09,2464,2478.5,2441.2,2451.2,18358737
1987-07-10,2451.2,2470.5,2435.9,2456,21156522
1987-07-13,2456,2470.3,2427.1,2453,21046495
1987-07-14,2453,2493,2442.6,2481.4,24409965
1987-07-15,2481.4,2502.2,2455.2,2483.7,25821248
1987-07-16,2483.7,2511.5,2471.8,2497,29662903
1987-07-17,2497,2533.6,2485.7,2510,32120210
1987-07-20,2510,2512.3,2476.9,2487.8,16538976
1987-07-21,2487.8,2500.2,2444.7,2468,21467742
1987-07-22,2468,2488.7,2448.5,2470.2,20331524
1987-07-23,2470.2,2492.7,2447.1,2471.9,19071301
1987-07-24,2471.9,2494.9,2462.5,2485.3,15613024
1987-07-27,2485.3,2511.6,2468.8,2493.9,14197772
1987-07-28,2493.9,2537.2,2489.3,2519.8,27675252
1987-07-29,2519.8,2548.5,2501.6,2539.5,27385313
1987-07-30,2539.5,2576.9,2527.4,2567.4,27200990
1987-07-31,2567.4,2588.3,2551,2572.1,20970621
1987-08-03,2572.1,2585.3,2536.7,2557.1,21752511
1987-08-04,2557.1,2568.7,2526,2546.7,19283727
1987-08-05,2546.7,2586.6,2541,2566.7,24974063
1987-08-06,2566.7,2600.9,2551.8,2594.2,26907258
1987-08-07,2594.2,2611.9,2576.2,2592,24452165
1987-08-10,2592,2640.2,2587.9,2635.8,21554024
1987-08-11,2635.8,2692,2635.5,2680.5,40084605
1987-08-12,2680.5,2700.7,2648.6,2669.3,34214871
1987-08-13,2669.3,2714.9,2656.6,2691.5,27486340
1987-08-14,2691.5,2713.3,2660.1,2685.4,23054256
1987-08-17,2685.4,2714,2674.4,2700.6,21272598
1987-08-18,2691,2691,2626.6,2654.7,28785305
1987-08-19,2654.7,2676.2,2628.2,2665.8,20858796
1987-08-20,2666,2714.6,2666,2706.8,23484900
1987-08-21,2706.8,2735.5,2689.1,2709.5,27752001
1987-08-24,2709.5,2730.6,2678.9,2697.1,18927478
1987-08-25,2697.1,2746.7,2694.8,2722.4,22895635
1987-08-26,2722.4,2742,2686.5,2701.9,22451955
1987-08-27,2701.9,2705.5,2661.4,2675.1,19466863
1987-08-28,2675.1,2680.3,2632,2639.4,16741898
1987-08-31,2639.4,2679.5,2623.6,2663,19289817
1987-09-01,2663,2695.5,2594.1,2611,21368525
1987-09-02,2611,2631.1,2567.8,2602,30633039
1987-09-03,2602,2642.2,2560.1,2599.5,22928709
1987-09-04,2599.5,2617.2,2556.3,2561.4,14971870
1987-09-08,2561.4,2571.4,2493.8,2545.1,31803506
1987-09-09,2545.1,2570.6,2522.8,2549.3,23542607
1987-09-10,2549.4,2595.5,2549.4,2576.1,23522402
1987-09-11,2576.1,2626,2575.4,2608.7,21664624
1987-09-14,2608.7,2634.6,2587.9,2613,15956098
1987-09-15,2610.5,2610.5,2560.2,2566.6,14934575
1987-09-16,2566.6,2585.2,2522.5,2530.2,21893478
1987-09-17,2530.2,2557.3,2508,2527.9,19353190
1987-09-18,2527.9,2554.8,2514,2524.6,23544713
1987-09-21,2524.6,2559.7,2479.8,2492.8,22058618
1987-09-22,2492.8,2572.6,2469,2568.1,25643952
1987-09-23,2568.1,2602.2,2554.8,2585.7,30445921
1987-09-24,2585.7,2604,2552.1,2566.4,16898465
1987-09-25,2566.4,2584,2543.7,2570.2,13769526
1987-09-28,2574.6,2635,2574.6,2601.5,26292250
1987-09-29,2601.5,2627.6,2569,2590.6,20658808
1987-09-30,2590.6,2613.6,2563.6,2596.3,23360761
1987-10-01,2596.3,2649,2593.2,2639.2,22191665
1987-10-02,2639.2,2662.4,2622.1,2641,17755523
1987-10-05,2641,2658.8,2611,2640.2,18993060
1987-10-06,2632.8,2632.8,2542.6,2548.6,24376774
1987-10-07,2548.6,2571,2511.8,2551.1,25855639
1987-10-08,2551.1,2561.4,2491.5,2516.6,21958389
1987-10-09,2516.6,2531.7,2472.3,2482.2,20738512
1987-10-12,2482.2,2504.9,2433.9,2471.4,19840868
1987-10-13,2471.4,2528.4,2456.9,2508.2,24881353
1987-10-14,2485.2,2485.2,2400.5,2412.7,29733743
1987-10-15,2412.7,2439.8,2345.6,2355.1,38068493
1987-10-16,2355.1,2396.2,2207.7,2246.7,57266222
1987-10-19,2164.2,2164.2,1677.6,1738.7,87231530
1987-10-20,1738.7,2067.5,1616.2,1841,91249693
1987-10-21,1951.8,2081.1,1951.8,2027.9,62970496
1987-10-22,2005,2005,1837.9,1950.4,54267124
1987-10-23,1950.4,1993.9,1898.5,1950.8,34139658
1987-10-26,1881.8,1881.8,1774,1793.9,35424887
1987-10-27,1806.7,1904.7,1806.7,1846.5,32201893
1987-10-28,1846.5,1904.5,1767.7,1846.8,38064060
1987-10-29,1849.3,1972,1849.3,1938.3,32397986
1987-10-30,1965.7,2049.1,1965.7,1993.5,39639690
1987-11-02,1993.5,2027.5,1957.2,2014.1,23535216
1987-11-03,1988.4,1988.4,1891.7,1963.5,27336859
1987-11-04,1963.5,1980.6,1913.5,1945.3,25596545
1987-11-05,1945.3,2011.9,1920.4,1985.4,29872555
1987-11-06,1985.4,2023.5,1938.8,1959.1,23245052
1987-11-09,1941.8,1941.8,1882,1900.2,21963468
1987-11-10,1900.2,1912,1846,1878.2,24265609
1987-11-11,1882,1927.7,1882,1899.2,17131358
1987-11-12,1934.8,1983.9,1934.8,1960.2,28589533
1987-11-13,1960.2,1973.8,1923.1,1935,17078699
1987-11-16,1935,1979.3,1921.8,1949.1,16937553
1987-11-17,1940,1940,1888.8,1922.3,22490502
1987-11-18,1922.3,1951.9,1888.9,1939.2,18909160
1987-11-19,1939.2,1942,1881.8,1895.4,20272826
1987-11-20,1895.4,1926.4,1853.6,1913.6,26079524
1987-11-23,1913.6,1931.9,1889.3,1923.1,13522554
1987-11-24,1936.8,1985.3,1936.8,1963.5,22068475
1987-11-25,1963.5,1982.6,1935.7,1947,16497485
1987-11-27,1947,1955.2,1907,1910.5,10496276
1987-11-30,1867.4,1867.4,1795.3,1833.6,30628752
1987-12-01,1833.6,1878,1829.1,1842.3,18202278
1987-12-02,1842.3,1871.5,1825.3,1849,16270555
1987-12-03,1849,1859.1,1772.2,1776.5,23430590
1987-12-04,1776.5,1794.6,1733.9,1766.7,23588320
1987-12-07,1766.7,1818.1,1765.8,1812.2,16274779
1987-12-08,1812.2,1870.7,1794.6,1868.4,20614333
1987-12-09,1868.4,1924.9,1846.7,1902.5,25986895
1987-12-10,1902.5,1923.6,1835.7,1855.4,26526206
1987-12-11,1855.4,1887.9,1838.4,1867,17750188
1987-12-14,1867,1942.3,1860.4,1932.9,24835555
1987-12-15,1932.9,1969,1916.3,1941.5,28383259
1987-12-16,1941.5,1984.1,1918.4,1974.5,23781536
1987-12-17,1974.5,1987.2,1917.4,1924.4,23599196
1987-12-18,1924.7,1982.9,1924.7,1975.3,40318338
1987-12-21,1975.3,2008.5,1959.6,1990.4,21687824
1987-12-22,1990.4,1999.7,1949.3,1978.5,20628715
1987-12-23,1978.5,2019.6,1977.6,2005.6,22839322
1987-12-24,2005.6,2013.1,1985.7,1999.7,8079658
1987-12-28,1966.2,1966.2,1921.9,1943,13876497
1987-12-29,1943,1951.8,1918.1,1926.9,9939219
1987-12-30,1926.9,1966.2,1925.7,1950.1,15123305
1987-12-31,1950.1,1951.3,1912.6,1938.8,15358708
1988-01-04,1950.8,2030,1950.8,2015.3,20877900
1988-01-05,2021.4,2075.3,2021.4,2031.5,27195361
1988-01-06,2031.5,2058.2,2012.8,2037.8,18790681
1988-01-07,2037.8,2061.5,2004.6,2051.9,21377283
1988-01-08,2051.9,2058.7,1898,1911.3,27445517
1988-01-11,1911.3,1985.3,1886.9,1945.1,23382390
1988-01-12,1945.1,1950.8,1878,1928.6,23611594
1988-01-13,1928.6,1959.6,1885,1924.7,24719028
1988-01-14,1924.7,1940.2,1894.1,1916.1,16657022
1988-01-15,1942.5,1988.4,1942.5,1956.1,36566910
1988-01-18,1956.1,1977.5,1939,1963.9,11690192
1988-01-19,1963.9,1977.3,1923.4,1936.3,19153535
1988-01-20,1934.9,1934.9,1858.6,1879.1,24078138
1988-01-21,1879.1,1903.4,1846,1879.3,19412813
1988-01-22,1879.3,1911.8,1876.2,1903.5,13444060
1988-01-25,1903.5,1960.5,1897.1,1946.5,23059409
1988-01-26,1946.5,1957.7,1906.5,1920.6,16716547
1988-01-27,1920.6,1951.8,1889.4,1911.1,23077869
1988-01-28,1911.1,1944.1,1904.3,1930,18425906
1988-01-29,1930,1967.7,1921.1,1958.2,23314162
1988-02-01,1958.2,1985.4,1935.8,1944.6,35267977
1988-02-02,1944.6,1965,1921.1,1952.9,19601883
1988-02-03,1952.9,1972,1907,1924.6,25630875
1988-02-04,1924.6,1941.5,1902.9,1923.6,52805002
1988-02-05,1923.6,1940.3,1906.3,1910.5,21082855
1988-02-08,1910.5,1911.1,1878.2,1895.7,14546632
1988-02-09,1895.7,1921.6,1885.8,1914.5,14965997
1988-02-10,1916.8,1967.8,1916.8,1962,27566299
1988-02-11,1962,1982.4,1942.8,1961.5,19401510
1988-02-12,1961.5,1995.7,1958.1,1983.3,16550774
1988-02-16,1983.3,2010.4,1969.8,2006,15885575
1988-02-17,2006,2026.2,1982.6,2001,25020953
1988-02-18,2001,2011.9,1972.8,1986.4,18323842
1988-02-19,1986.4,2018.9,1973.3,2014.6,23902710
1988-02-22,2014.6,2051.7,1998.7,2040.3,24235931
1988-02-23,2040.3,2057,2017.2,2039.1,21415879
1988-02-24,2039.1,2061.3,2022.9,2040,24332720
1988-02-25,2040,2078.1,2007,2017.6,28968534
1988-02-26,2017.6,2034.8,2005.1,2023.2,14728159
1988-02-29,2023.2,2074.6,2017.2,2071.6,20084321
1988-03-01,2071.6,2086.9,2048.6,2070.5,23629436
1988-03-02,2070.5,2094.5,2058.2,2071.3,19923259
1988-03-03,2071.3,2085.4,2048.4,2063.5,18375000
1988-03-04,2063.5,2076.8,2033.5,2057.9,16657983
1988-03-07,2057.9,2069.3,2034.2,2056.4,14094676
1988-03-08,2056.4,2090,2055,2081.1,19488299
1988-03-09,2081.1,2094.2,2064.5,2074.3,18157076
1988-03-10,2074.3,2081.4,2020.7,2026,18127726
1988-03-11,2026,2049.1,1996.5,2035,17187567
1988-03-14,2035,2056.7,2023,2050.1,11479587
1988-03-15,2050.1,2062.2,2030.2,2047.4,13271801
1988-03-16,2047.4,2070.6,2027,2064.3,16927261
1988-03-17,2064.3,2093.2,2057,2086,20573547
1988-03-18,2086,2110.9,2067.6,2087.4,34630658
1988-03-21,2081.2,2081.2,2050.6,2067.1,13558625
1988-03-22,2067.1,2082.9,2052.1,2066.2,13655140
1988-03-23,2066.2,2085.1,2047.4,2067.6,18927567
1988-03-24,2052.2,2052.2,2011.4,2023.9,26539117
1988-03-25,2023.9,2031,1973.8,1979,18590766
1988-03-28,1979,1990.9,1951.3,1979.8,18230186
1988-03-29,1979.8,2018.6,1979.6,1998.3,19942557
1988-03-30,1998.3,2017.6,1973.8,1978.1,21468415
1988-03-31,1978.1,2000.7,1957.9,1988.1,18288721
1988-04-04,1988.1,2013.3,1969.5,1980.6,17248933
1988-04-05,1980.6,2011.3,1970,1997.5,16948127
1988-04-06,1997.5,2067.5,1987.7,2061.7,28268378
1988-04-07,2061.7,2084.2,2042.9,2062.2,22549055
1988-04-08,2062.2,2103.8,2051.1,2090.2,19882704
1988-04-11,2090.2,2110.1,2075.3,2096,16804958
1988-04-12,2096,2120.7,2085.4,2110.1,20049096
1988-04-13,2110.1,2121.4,2082.6,2107.1,20015951
1988-04-14,2083.2,2083.2,1998.2,2005.6,30093042
1988-04-15,2005.6,2031.3,1970,2013.9,33859876
1988-04-18,2013.9,2023,1985.7,2008.1,15942075
1988-04-19,2008.1,2047.1,1990.6,1999.5,21108538
1988-04-20,1999.5,2015.4,1975.5,1985.4,20009812
1988-04-21,1985.4,2030.5,1968,1987.4,26460527
1988-04-22,1987.4,2029,1985.6,2015.1,16576955
1988-04-25,2015.1,2048.6,2011.6,2036,16277962
1988-04-26,2036,2062.8,2023,2044.8,20313194
1988-04-27,2044.8,2066.6,2033.2,2047.9,17173127
1988-04-28,2047.9,2057.5,2026,2041.3,16987191
1988-04-29,2041.3,2047.9,2014.1,2032.3,17053149
1988-05-02,2032.3,2050.4,2019.9,2043.3,15657646
1988-05-03,2043.3,2072,2036.6,2058.4,16636973
1988-05-04,2058.4,2067.1,2029.5,2036.3,18461492
1988-05-05,2036.3,2038.5,2009,2020.2,44627521
1988-05-06,2013.6,2013.6,1997.8,2007.5,16295023
1988-05-09,2007.5,2013.6,1984.1,1997.4,12518443
1988-05-10,1997.4,2020.2,1984.4,2003.6,16253652
1988-05-11,1988.6,1988.6,1950.3,1965.9,18989998
1988-05-12,1965.9,1986.1,1960.5,1968,13134785
1988-05-13,1971.7,2001.5,1971.7,1990.6,14156122
1988-05-16,1990.6,2012.6,1980.3,2007.6,12433091
1988-05-17,2007.6,2026.7,1982.1,1986.4,18182535
1988-05-18,1986.4,1992.9,1941.3,1951.1,18816132
1988-05-19,1951.1,1963.9,1921.6,1958.7,22668843
1988-05-20,1958.7,1978.8,1940.5,1952.6,18612573
1988-05-23,1952.6,1962.4,1927.2,1941.5,14629055
1988-05-24,1941.5,1967.7,1938.2,1962.5,12813074
1988-05-25,1962.5,1984.6,1952.4,1961.4,15421012
1988-05-26,1961.4,1981.2,1951.3,1966.7,53359223
1988-05-27,1966.7,1970.8,1944.4,1956.4,10378493
1988-05-31,1959.4,2034.5,1959.4,2031.1,21163843
1988-06-01,2031.1,2076.3,2021.3,2064,34987714
1988-06-02,2064,2073.3,2030.9,2052.5,23401834
1988-06-03,2052.5,2080.7,2040,2071.3,19643347
1988-06-06,2071.3,2083.9,2049.1,2075.2,15473147
1988-06-07,2075.2,2082.9,2042.9,2054.6,20311784
1988-06-08,2055.8,2113.6,2055.8,2103,28682427
1988-06-09,2103,2119.3,2081.8,2093.4,24690272
1988-06-10,2093.4,2123.6,2084.8,2101.7,19553274
1988-06-13,2101.7,2114.2,2084.6,2099.4,12484074
1988-06-14,2111.1,2148.1,2111.1,2124.5,40435289
1988-06-15,2124.5,2137.5,2109.5,2131.4,16743327
1988-06-16,2120.7,2120.7,2082,2094.2,18881844
1988-06-17,2094.2,2116.5,2070.1,2104,36958606
1988-06-20,2100.1,2100.1,2072.7,2083.9,13408078
1988-06-21,2083.9,2115.8,2072.6,2109.2,20451572
1988-06-22,2131.1,2160.1,2131.1,2152.2,28933922
1988-06-23,2152.2,2169.1,2131.6,2148.3,21580412
1988-06-24,2148.3,2165.4,2133.5,2143,17584650
1988-06-27,2143,2147.8,2101.2,2108.5,15690846
1988-06-28,2108.5,2139.9,2100.1,2130.9,15652282
1988-06-29,2130.9,2144.9,2106.2,2122,16106815
1988-06-30,2122,2147.2,2112.4,2141.7,24425068
1988-07-01,2141.7,2151.1,2119,2131.6,14330560
1988-07-05,2131.6,2162.5,2117.7,2158.6,16878425
1988-07-06,2158.6,2169.5,2107.4,2130.2,21222803
1988-07-07,2130.2,2136,2101.4,2122.7,17000148
1988-07-08,2122.7,2133.5,2099.4,2106.2,12626019
1988-07-11,2106.2,2126.1,2098.7,2111.3,10280809
1988-07-12,2111.3,2121.4,2077.5,2092.6,18617200
1988-07-13,2092.6,2114.2,2073.4,2104.4,18243941
1988-07-14,2104.4,2125.7,2089.3,2113.6,14924933
1988-07-15,2113.6,2140.1,2099.6,2129.5,22038467
1988-07-18,2129.5,2132.5,2099.4,2117.9,17145048
1988-07-19,2117.9,2127.7,2081.1,2097.3,15429445
1988-07-20,2097.3,2119.3,2091.4,2110.6,12295356
1988-07-21,2110.6,2113.6,2077.2,2086.6,13198048
1988-07-22,2086.6,2092.5,2050.3,2061,15697114
1988-07-25,2061,2082.7,2048.5,2071.8,10670216
1988-07-26,2071.8,2089.8,2059.6,2074,12563296
1988-07-27,2074,2090,2047.3,2053.7,14963774
1988-07-28,2053.7,2089.3,2047.3,2082.3,15625538
1988-07-29,2084.3,2133,2084.3,2128.7,25149258
1988-08-01,2128.7,2146.2,2111.8,2130.5,14453235
1988-08-02,2130.5,2151.9,2112.2,2131.2,20612796
1988-08-03,2131.2,2147.9,2115.4,2134.1,18279909
1988-08-04,2134.1,2147.2,2117.7,2126.6,20274868
1988-08-05,2126.6,2128.7,2105.4,2119.1,12872970
1988-08-08,2119.1,2134.6,2103.1,2107.4,12411652
1988-08-09,2107.4,2111,2061.2,2079.1,19581733
1988-08-10,2078.4,2078.4,2023.7,2034.1,22390057
1988-08-11,2034.1,2050.7,2014.1,2039.3,27399101
1988-08-12,2039.3,2046.4,2019.4,2037.5,13429668
1988-08-15,2037.5,2040.7,1998.8,2004.3,15448475
1988-08-16,2004.3,2043.6,1993.8,2021.5,20433809
1988-08-17,2021.5,2042.5,2003.4,2026,16815080
1988-08-18,2026,2046.6,2014.2,2027,14071267
1988-08-19,2027,2048.9,2011.4,2016,16272678
1988-08-22,2016,2027.6,1987,1990.2,13638822
1988-08-23,1990.2,2008.4,1978.7,1989.3,14537885
1988-08-24,1990,2029,1990,2026.7,14479552
1988-08-25,2022.1,2022.1,1990.4,2010.9,14630259
1988-08-26,2010.9,2027.4,2002.1,2017.4,10936338
1988-08-29,2019.6,2047.5,2019.6,2041.4,11384350
1988-08-30,2041.4,2052.6,2028.6,2038.2,11038699
1988-08-31,2038.2,2052.5,2022.9,2031.7,11997348
1988-09-01,2027.6,2027.6,1988.4,2002.3,16535278
1988-09-02,2022.4,2064.7,2022.4,2054.6,17218666
1988-09-06,2054.6,2074.7,2046.4,2065.3,12871110
1988-09-07,2065.3,2084.1,2053,2065.8,14402407
1988-09-08,2065.8,2079.3,2052.1,2063.1,13251558
1988-09-09,2063.1,2088.7,2038.9,2068.8,16889280
1988-09-12,2068.8,2088.6,2057.4,2072.4,15135496
1988-09-13,2072.4,2088.2,2055.3,2083,14073512
1988-09-14,2083,2111.7,2079.1,2100.6,21441272
1988-09-15,2100.6,2112.6,2084.3,2092.3,15253448
1988-09-16,2092.3,2113.3,2077.7,2098.2,29588032
1988-09-19,2096.6,2096.6,2066.9,2081.1,15340007
1988-09-20,2081.1,2097.3,2073.3,2087.5,13193893
1988-09-21,2087.5,2103.3,2078.8,2090.5,12967570
1988-09-22,2090.5,2097.1,2066.7,2080,14360565
1988-09-23,2080,2097.8,2070.4,2090.7,17084553
1988-09-26,2090.7,2098.3,2075.8,2085.2,9029186
1988-09-27,2085.2,2095.3,2069.9,2082.3,11417024
1988-09-28,2082.3,2096.4,2070.2,2085.5,11922098
1988-09-29,2085.5,2123.8,2084.5,2119.3,19193090
1988-09-30,2119.3,2140.3,2104,2112.9,20115373
1988-10-03,2112.9,2116.8,2083.4,2105.3,14492481
1988-10-04,2105.3,2119.5,2090.7,2102.1,13541523
1988-10-05,2102.1,2119.8,2082.3,2106.5,21074670
1988-10-06,2106.5,2118.1,2092.6,2107.8,16878827
1988-10-07,2112,2157.7,2112,2150.3,27496563
1988-10-10,2150.3,2167.9,2139.1,2159,15557542
1988-10-11,2159,2164.8,2137.1,2156.5,14175717
1988-10-12,2146.3,2146.3,2113.4,2126.2,17846237
1988-10-13,2126.2,2149.5,2114.3,2133.4,15728603
1988-10-14,2133.4,2153.8,2118.8,2133.2,15610900
1988-10-17,2133.2,2150.6,2120,2140.5,12977094
1988-10-18,2140.5,2163.4,2124.3,2159.9,19458160
1988-10-19,2159.9,2173,2111,2137.3,21583951
1988-10-20,2137.3,2183.7,2129.8,2181.2,24027807
1988-10-21,2181.2,2193.3,2152.6,2183.5,30335592
1988-10-24,2183.5,2195.1,2162.2,2170.3,16272025
1988-10-25,2170.3,2188.7,2156.8,2173.4,15080632
1988-10-26,2173.4,2182.6,2148.5,2165.2,19823937
1988-10-27,2165.2,2165.5,2120.9,2140.8,19320670
1988-10-28,2140.8,2166.4,2135.7,2149.9,17202961
1988-10-31,2149.9,2161.6,2125.4,2148.7,19330092
1988-11-01,2148.7,2165.4,2132.8,2151,18104894
1988-11-02,2151,2167.7,2131.4,2156.8,21698143
1988-11-03,2156.8,2186,2153.5,2170.3,21674086
1988-11-04,2170.3,2173.9,2139.6,2145.8,16402502
1988-11-07,2143.1,2143.1,2113.6,2124.6,18188595
1988-11-08,2124.6,2146.9,2119.7,2127.5,14570146
1988-11-09,2127.5,2134.3,2100.8,2118.2,17906357
1988-11-10,2118.2,2132.8,2103.3,2114.7,13231977
1988-11-11,2107,2107,2063.5,2067,16787011
1988-11-14,2067,2084.8,2050.9,2065.1,17473529
1988-11-15,2065.1,2088,2060.3,2077.2,12946070
1988-11-16,2077.2,2081.4,2026.7,2038.6,22822069
1988-11-17,2038.6,2064.2,2033.3,2052.5,14507306
1988-11-18,2052.5,2070.4,2047.1,2062.4,15363290
1988-11-21,2062.4,2070.1,2036.8,2066,12205773
1988-11-22,2066,2086.8,2052.6,2077.7,13326811
1988-11-23,2077.7,2103.5,2071.5,2092.3,12754907
1988-11-25,2085.5,2085.5,2062.8,2074.7,9480576
1988-11-28,2074.7,2095.5,2062.2,2081.4,12319885
1988-11-29,2081.4,2112.7,2072.4,2101.5,14949453
1988-11-30,2101.5,2126.6,2095.5,2114.5,15597847
1988-12-01,2114.5,2120,2095.5,2101.9,13573576
1988-12-02,2101.9,2105.8,2075.4,2092.3,14442104
1988-12-05,2092.6,2135.5,2092.6,2123.8,16092530
1988-12-06,2123.8,2159,2117.2,2149.4,17779722
1988-12-07,2149.4,2167.5,2136.4,2153.6,19150309
1988-12-08,2153.6,2162.7,2133.2,2141.7,16038572
1988-12-09,2141.7,2157,2131.4,2143.5,11649523
1988-12-12,2143.5,2165.2,2133.9,2139.6,11370565
1988-12-13,2139.6,2151.1,2119.3,2143.5,15214614
1988-12-14,2143.5,2149.7,2121.4,2134.3,12463570
1988-12-15,2134.3,2146.9,2120.9,2133,11041154
1988-12-16,2133,2155,2131.3,2150.7,27144390
1988-12-19,2150.7,2179.6,2141.1,2172.7,17739349
1988-12-20,2172.7,2192.7,2161.3,2166.1,18976640
1988-12-21,2166.1,2178.6,2146.1,2164.6,16047836
1988-12-22,2164.6,2176.4,2151.4,2160.4,16809507
1988-12-23,2160.4,2176.8,2157.9,2168.9,6000512
1988-12-27,2168.9,2179.3,2156.4,2162.7,7400821
1988-12-28,2162.7,2179.6,2153.6,2166.4,10188103
1988-12-29,2166.4,2193,2165.2,2182.7,12213509
1988-12-30,2182.7,2193.8,2162.5,2168.6,11140010
1989-01-03,2168.4,2168.4,2127.1,2144.6,17302883
1989-01-04,2146.6,2183.4,2146.6,2177.7,15714720
1989-01-05,2177.7,2205.2,2173,2190.5,20303094
1989-01-06,2190.5,2213.8,2182.3,2194.3,16494441
1989-01-09,2194.3,2209.1,2185,2199.5,18410324
1989-01-10,2199.5,2213.8,2182.3,2193.2,14684666
1989-01-11,2193.2,2212,2185.7,2206.4,14790654
1989-01-12,2206.4,2239.1,2200.7,2222.3,21444904
1989-01-13,2222.3,2235,2210.5,2226.1,14447863
1989-01-16,2226.1,2236.3,2215.4,2224.6,11010799
1989-01-17,2224.6,2227.5,2203.8,2214.6,15809351
1989-01-18,2214.6,2247.3,2202.5,2238.8,22657145
1989-01-19,2238.8,2254.6,2225.7,2239.1,20758917
1989-01-20,2239.1,2249.5,2221.3,2235.4,21667153
1989-01-23,2235.4,2254.6,2214.3,2218.4,18569362
1989-01-24,2218.4,2264.8,2214.8,2256.4,23619457
1989-01-25,2256.4,2277.7,2242.3,2265.9,25680435
1989-01-26,2265.9,2303.6,2252.9,2291.1,28490651
1989-01-27,2295.2,2349.6,2295.2,2322.9,40872338
1989-01-30,2322.9,2336.6,2304.8,2324.1,26981366
1989-01-31,2324.1,2350.2,2302.7,2342.3,28059609
1989-02-01,2342.3,2355,2319.3,2338.2,34963531
1989-02-02,2338.2,2352.9,2319.6,2333.8,18297105
1989-02-03,2333.8,2348.8,2319.3,2331.3,17267975
1989-02-06,2331.3,2338,2307.7,2321.1,15611217
1989-02-07,2321.1,2363.8,2314.6,2347.1,34078781
1989-02-08,2347.1,2369.3,2332.9,2343.2,21970198
1989-02-09,2343.2,2347.7,2308.4,2323,32777701
1989-02-10,2322.3,2322.3,2278.9,2286.1,19819067
1989-02-13,2286.1,2295.7,2266.1,2282.5,16377912
1989-02-14,2282.5,2308,2274.8,2281.3,21644427
1989-02-15,2281.3,2309.6,2275.7,2303.9,19631617
1989-02-16,2303.9,2326.1,2293,2311.4,18925462
1989-02-17,2311.4,2339.1,2302,2324.8,21003782
1989-02-21,2324.8,2340.9,2311.8,2326.4,15471302
1989-02-22,2326.4,2327.5,2276.4,2283.9,20021655
1989-02-23,2283.9,2295.7,2267,2289.5,16691039
1989-02-24,2289.5,2291.8,2242.7,2245.5,18656785
1989-02-27,2245.5,2260.2,2232.1,2250.4,15532845
1989-02-28,2250.4,2269.8,2242.7,2258.4,15858708
1989-03-01,2258.4,2277.5,2234.8,2243,20029593
1989-03-02,2243,2274.8,2239.8,2265.7,17651480
1989-03-03,2265.7,2281.8,2255,2274.3,16621701
1989-03-06,2274.3,2302.5,2270.4,2294.8,16518420
1989-03-07,2294.8,2308.6,2278.9,2290.7,18099861
1989-03-08,2290.7,2316.8,2280,2295.5,17511221
1989-03-09,2295.5,2306.6,2282.9,2291.4,16718546
1989-03-10,2291.4,2295.5,2261.6,2282.1,17436794
1989-03-13,2282.7,2319.6,2282.7,2306.3,17875129
1989-03-14,2306.3,2322.7,2296.8,2306.3,14743770
1989-03-15,2306.3,2332.9,2300.7,2320.5,21001500
1989-03-16,2320.5,2351.1,2315.4,2340.7,25190454
1989-03-17,2307.7,2307.7,2267.9,2292.1,39407373
1989-03-20,2286.3,2286.3,2249.5,2262.5,19593443
1989-03-21,2262.5,2284.8,2259.6,2266.3,15370112
1989-03-22,2266.3,2276.6,2247.1,2263.2,15229551
1989-03-23,2263.2,2274.8,2235.9,2243,20510403
1989-03-27,2243,2264.3,2234.5,2257.9,12495985
1989-03-28,2258.9,2287.9,2258.9,2275.5,17318670
1989-03-29,2275.5,2293.6,2262.7,2281.5,14521806
1989-03-30,2281.5,2296.9,2264.3,2281.3,17796453
1989-03-31,2281.3,2303.3,2277.5,2293.6,15972178
1989-04-03,2293.6,2317.5,2284.1,2304.8,16239943
1989-04-04,2304.8,2314.9,2282.4,2298.2,15703617
1989-04-05,2298.2,2315.8,2286.8,2304.8,15951339
1989-04-06,2304.8,2305.7,2282.8,2292,14124773
1989-04-07,2292,2314.9,2282.1,2304.8,15397401
1989-04-10,2304.8,2316.4,2293.6,2301.9,12932829
1989-04-11,2301.9,2321.5,2295.3,2311.6,15168783
1989-04-12,2311.6,2332.8,2304.4,2319.7,18380323
1989-04-13,2319.7,2321.9,2289.6,2296,14682380
1989-04-14,2308.8,2342.9,2308.8,2337.1,20682297
1989-04-17,2337.1,2348.4,2324.2,2337.8,13755925
1989-04-18,2351.4,2386,2351.4,2379.4,25233387
1989-04-19,2379.4,2398.5,2369.5,2386.9,21696192
1989-04-20,2386.9,2399.2,2356.9,2377.4,21418486
1989-04-21,2377.4,2412.6,2373.4,2409.5,27215644
1989-04-24,2409.5,2416.1,2385.1,2402.7,18556612
1989-04-25,2402.7,2421.6,2378.9,2386.9,21855830
1989-04-26,2386.9,2404.1,2373.9,2389.1,17047503
1989-04-27,2389.1,2433.1,2387.8,2419,25778316
1989-04-28,2419,2430.2,2403.6,2418.8,17408118
1989-05-01,2418.8,2420.5,2390,2415,14109248
1989-05-02,2415,2434.4,2394.6,2402.9,29032140
1989-05-03,2402.9,2410.6,2382.5,2393.7,16053957
1989-05-04,2393.7,2399,2373.4,2384.9,14672637
1989-05-05,2384.9,2415.7,2371.9,2382,18100032
1989-05-08,2382,2387.3,2356.3,2376.5,17297582
1989-05-09,2376.5,2390,2356.9,2371.3,15940227
1989-05-10,2371.3,2387.8,2361.3,2374.5,15977134
1989-05-11,2374.5,2393.5,2365.8,2382.9,15817607
1989-05-12,2408.5,2448,2408.5,2439.7,28681684
1989-05-15,2439.7,2474.9,2432.4,2463.9,32410043
1989-05-16,2463.9,2469.8,2439.9,2453.5,20177525
1989-05-17,2453.5,2478.7,2439.7,2462.4,22228755
1989-05-18,2462.4,2482.8,2448.9,2470.1,20867323
1989-05-19,2470.1,2509.3,2468.3,2501.1,48362220
1989-05-22,2501.1,2521.6,2481.3,2502,23510309
1989-05-23,2501.8,2501.8,2467.2,2478,23392746
1989-05-24,2478,2494.7,2458,2483.9,21643746
1989-05-25,2483.9,2498.7,2467.6,2482.6,17155129
1989-05-26,2482.6,2501.8,2473.1,2493.8,18498209
1989-05-30,2493.8,2510.7,2459.7,2475.6,19048995
1989-05-31,2475.6,2497.1,2462.7,2480.2,17994863
1989-06-01,2480.2,2504.2,2469.7,2490.6,60820640
1989-06-02,2492.5,2530.9,2492.5,2517.8,47868539
1989-06-05,2517.8,2523.7,2476.8,2480.7,18801077
1989-06-06,2480.7,2507.5,2471.3,2496.3,21511902
1989-06-07,2496.3,2526.7,2493.4,2512.3,20962237
1989-06-08,2512.3,2534.4,2499.8,2516.9,25420975
1989-06-09,2516.9,2533.6,2494.9,2513.4,20308022
1989-06-12,2513.4,2528.2,2484.7,2518.8,16336345
1989-06-13,2518.8,2520.7,2484.7,2503.5,19814961
1989-06-14,2503.5,2520.7,2486,2503.4,16389934
1989-06-15,2503.4,2506,2460.8,2475,20682902
1989-06-16,2475,2495.5,2461.6,2486.4,37949342
1989-06-19,2486.4,2497.2,2465.1,2479.9,15299594
1989-06-20,2479.9,2496,2464,2472.9,14524030
1989-06-21,2472.9,2489.4,2450.9,2464.9,17588979
1989-06-22,2464.9,2489.8,2452.8,2482,18236335
1989-06-23,2490.1,2536,2490.1,2531.9,28210364
1989-06-26,2531.9,2537,2500.6,2511.4,17153623
1989-06-27,2511.4,2545,2507.4,2526.4,20755315
1989-06-28,2526.4,2531.9,2485.8,2504.7,18419457
1989-06-29,2500,2500,2451.3,2458.3,19231025
1989-06-30,2458.3,2466.1,2412.9,2440.1,21064864
1989-07-03,2440.1,2461.5,2434.4,2452.8,7219319
1989-07-05,2452.8,2467.2,2431.5,2456.6,14486383
1989-07-06,2456.6,2475.5,2446.5,2462.4,12672380
1989-07-07,2462.4,2503.2,2456.6,2487.9,17788727
1989-07-10,2487.9,2513.5,2482.7,2502.7,13519703
1989-07-11,2503.4,2537.4,2503.4,2514.6,16757425
1989-07-12,2514.6,2543.3,2504.9,2532.6,14362852
1989-07-13,2532.6,2553.3,2517.8,2538.3,15758438
1989-07-14,2538.3,2563.2,2512.5,2554.8,22465962
1989-07-17,2554.8,2565.8,2535.9,2553.5,14013522
1989-07-18,2553.5,2560.7,2531.7,2544.8,12412560
1989-07-19,2546.5,2590.5,2546.5,2584.4,23369968
1989-07-20,2584.4,2616.5,2566.6,2575.5,25293986
1989-07-21,2575.5,2613.8,2558.2,2607.4,26977085
1989-07-24,2607.4,2607.6,2574.4,2585,18238194
1989-07-25,2585,2610.4,2565.6,2583.1,21246414
1989-07-26,2583.1,2621.2,2563.7,2613.1,22464230
1989-07-27,2613.1,2649.3,2604.7,2635.4,25433100
1989-07-28,2635.4,2656.7,2615.7,2635.2,20077765
1989-07-31,2635.2,2668.3,2615.5,2660.7,19127708
1989-08-01,2660.7,2687,2629,2641.1,33271109
1989-08-02,2641.1,2668.4,2626.3,2657.4,20957929
1989-08-03,2657.4,2677,2640.7,2661.6,19486388
1989-08-04,2661.6,2679.4,2629.2,2653.5,19223350
1989-08-07,2653.5,2701.8,2643.6,2695,22058759
1989-08-08,2695,2718.5,2677,2699.2,24490853
1989-08-09,2699.2,2725.2,2678.1,2686.1,24749801
1989-08-10,2686.1,2732.9,2669.6,2712.6,21565739
1989-08-11,2712.6,2747.5,2668.1,2684,27243701
1989-08-14,2684,2703,2655,2677.9,19209094
1989-08-15,2677.9,2705.2,2665,2687.8,16443872
1989-08-16,2687.8,2712.3,2680.6,2693.3,15448279
1989-08-17,2693.3,2703.7,2663.1,2679.6,16112444
1989-08-18,2679.6,2697.3,2666,2688,20536723
1989-08-21,2688,2693.3,2640.7,2647,16272059
1989-08-22,2647,2659.7,2619.7,2651,17409151
1989-08-23,2651,2683.6,2641.2,2678.1,17090393
1989-08-24,2678.1,2738.4,2672.2,2734.6,28869565
1989-08-25,2734.6,2758.7,2715.5,2732.4,19160701
1989-08-28,2732.4,2748.1,2710.7,2743.4,19234183
1989-08-29,2743.4,2757.6,2705,2726.6,21421165
1989-08-30,2726.6,2753.6,2705.4,2728.2,20921826
1989-08-31,2728.2,2744.7,2717.9,2737.3,17138549
1989-09-01,2737.3,2766.9,2726.8,2752.1,16854492
1989-09-05,2752.1,2768.2,2731.8,2744.7,18310663
1989-09-06,2744.7,2752.1,2698,2719.8,22990943
1989-09-07,2719.8,2748.1,2692.1,2706.9,21038350
1989-09-08,2706.9,2728.7,2679.3,2709.5,20538933
1989-09-11,2709.5,2720.7,2677.1,2704.4,17043300
1989-09-12,2704.4,2726.1,2689.6,2707.3,16044417
1989-09-13,2707.3,2725.9,2671.4,2679.5,20371424
1989-09-14,2679.5,2690.2,2647.6,2664.9,16974682
1989-09-15,2664.9,2695.7,2643.1,2674.6,36737511
1989-09-18,2674.6,2694.9,2662.6,2687.5,13585500
1989-09-19,2687.5,2709.4,2675.9,2687.3,13636689
1989-09-20,2687.3,2703.5,2672.5,2683.9,13242368
1989-09-21,2683.9,2707.8,2665.7,2680.3,14327827
1989-09-22,2680.3,2696.6,2667.6,2681.6,11611615
1989-09-25,2681.6,2685.4,2647.6,2659.2,12530369
1989-09-26,2659.2,2688.6,2652.9,2663.9,16001837
1989-09-27,2663.9,2685,2636.8,2673.1,25986842
1989-09-28,2673.1,2709.2,2657.9,2694.9,19927289
1989-09-29,2694.9,2721.1,2675.7,2692.8,17847134
1989-10-02,2692.8,2724.2,2677.1,2713.7,16370216
1989-10-03,2713.7,2766,2709,2754.6,28586864
1989-10-04,2754.6,2785.5,2738.8,2771.1,33382654
1989-10-05,2771.1,2797.1,2747.2,2773.6,19982215
1989-10-06,2773.6,2808.1,2765.6,2785.5,22273462
1989-10-09,2785.5,2804.5,2766.3,2791.4,9359236
1989-10-10,2791.4,2809.1,2766.5,2785.3,14835462
1989-10-11,2785.3,2791,2750.8,2773.4,20117210
1989-10-12,2744.1,2785.3,2744.1,2759.8,18141121
1989-10-13,2759.8,2773.4,2545.5,2569.3,37612272
1989-10-16,2569.3,2667.4,2496.9,2657.4,69192061
1989-10-17,2657.4,2665.4,2588.7,2638.7,33606569
1989-10-18,2638.7,2664.3,2610.7,2643.7,20475141
1989-10-19,2650.6,2707.6,2650.6,2683.2,22872434
1989-10-20,2683.2,2703.1,2660.3,2689.1,26012015
1989-10-23,2689.1,2704.7,2648.8,2662.9,18130483
1989-10-24,2662.9,2680.7,2570.3,2659.2,33637854
1989-10-25,2659.2,2684.8,2627.7,2653.3,18722502
1989-10-26,2653.3,2658,2597.7,2613.7,23201321
1989-10-27,2613.7,2621.1,2573.6,2596.7,22432910
1989-10-30,2596.7,2627.1,2588.1,2603.5,15130965
1989-10-31,2607,2662.1,2607,2645.1,22371853
1989-11-01,2645.1,2665.8,2623,2645.9,21660607
1989-11-02,2645.9,2653.7,2607.6,2631.6,18450471
1989-11-03,2631.6,2650.8,2612.9,2629.5,14949467
1989-11-06,2621.7,2621.7,2574.6,2582.2,17532002
1989-11-07,2582.2,2608.8,2563.1,2597.1,18983788
1989-11-08,2597.1,2644.3,2594.7,2623.4,18411582
1989-11-09,2623.4,2634.8,2595.9,2603.7,14178578
1989-11-10,2603.7,2635.9,2603.1,2625.6,16973926
1989-11-13,2625.6,2648.4,2602.1,2626.4,15871927
1989-11-14,2626.4,2640.6,2597.1,2610.3,16526818
1989-11-15,2610.3,2641.6,2600,2632.6,18584093
1989-11-16,2632.6,2650.6,2613.5,2635.7,15229408
1989-11-17,2635.7,2665.4,2623.2,2652.7,22333157
1989-11-20,2652.7,2659.6,2615.4,2632,15435783
1989-11-21,2632,2654.2,2615,2639.3,15644097
1989-11-22,2639.3,2668.3,2629.9,2656.8,13613718
1989-11-24,2657,2686,2657,2675.6,9890783
1989-11-27,2675.6,2714,2663.4,2695,20409276
1989-11-28,2695,2715,2677.3,2702,21406361
1989-11-29,2702,2713.1,2677.5,2688.8,16415330
1989-11-30,2688.8,2718.2,2682,2706.3,17738436
1989-12-01,2706.3,2763.9,2705.4,2747.7,32648833
1989-12-04,2747.7,2772.2,2731,2753.6,19651636
1989-12-05,2753.6,2773.9,2731.2,2741.7,19181948
1989-12-06,2741.7,2754.9,2722.7,2736.8,15386112
1989-12-07,2736.8,2756.8,2702,2720.8,16470447
1989-12-08,2720.8,2750.9,2716.5,2731.4,13501585
1989-12-11,2731.4,2742.8,2705.6,2728.2,14469749
1989-12-12,2728.2,2764.5,2716.5,2752.1,21394193
1989-12-13,2752.1,2784.8,2737.2,2761.1,19876416
1989-12-14,2761.1,2771.3,2732.1,2753.6,17885561
1989-12-15,2753.6,2763.7,2703.9,2739.6,38288329
1989-12-18,2739.6,2755.6,2679.8,2697.5,19956506
1989-12-19,2697.5,2720.1,2658.7,2695.6,21665670
1989-12-20,2695.6,2719.1,2667,2687.9,20052577
1989-12-21,2687.9,2714.2,2671.7,2691.1,22748008
1989-12-22,2691.1,2721.2,2682.6,2711.4,11318783
1989-12-26,2711.4,2728.9,2694.8,2709.3,7509123
1989-12-27,2709.3,2739.1,2700.3,2724.4,12498533
1989-12-28,2724.4,2742.5,2709,2732.3,12192579
1989-12-29,2732.3,2763,2727,2753.2,14570551
1990-01-02,2753.2,2811.7,2732.5,2810.2,20674893
1990-01-03,2810.2,2834,2786.3,2809.7,23629048
1990-01-04,2809.7,2821.5,2766.4,2796.1,24379337
1990-01-05,2796.1,2810.2,2758.1,2773.3,20286423
1990-01-08,2773.3,2804,2753.4,2794.4,16608936
1990-01-09,2794.4,2810.8,2760,2766,15809783
1990-01-10,2766,2772.8,2725.5,2750.6,19945096
1990-01-11,2750.6,2783.3,2748.3,2760.7,15781362
1990-01-12,2735.9,2735.9,2676,2689.2,24174644
1990-01-15,2689.2,2698.1,2656.4,2669.4,18631547
1990-01-16,2669.4,2698.4,2634.2,2692.6,24999269
1990-01-17,2692.6,2711.4,2643.8,2659.1,21309364
1990-01-18,2659.1,2678.1,2625.9,2666.4,22751620
1990-01-19,2666.4,2696.9,2657.9,2677.9,23354323
1990-01-22,2677.9,2683.3,2595.3,2600.5,20064345
1990-01-23,2600.5,2639.6,2584,2615.3,22522936
1990-01-24,2615.3,2619.6,2534.2,2604.5,28077420
1990-01-25,2604.5,2628.8,2546.2,2561,22164977
1990-01-26,2561,2591.7,2516.9,2559.2,25732487
1990-01-29,2559.2,2583.6,2523,2553.4,16530994
1990-01-30,2553.4,2576.1,2513.1,2543.2,24909883
1990-01-31,2546.9,2600.9,2546.9,2590.5,22513650
1990-02-01,2590.5,2611.5,2571.9,2586.3,19796019
1990-02-02,2586.3,2623.7,2577,2602.7,18699643
1990-02-05,2602.7,2633.6,2592.1,2622.5,13649944
1990-02-06,2622.5,2629.5,2588.3,2606.3,16216105
1990-02-07,2606.3,2651.4,2579.3,2640.1,20751386
1990-02-08,2640.1,2674.3,2622.3,2644.4,20622810
1990-02-09,2644.4,2666.7,2628.2,2648.2,15591125
1990-02-12,2648.2,2652.5,2610.6,2619.1,12423302
1990-02-13,2619.1,2639.2,2592.6,2624.1,18922343
1990-02-14,2624.1,2643.7,2608.1,2624.3,14725873
1990-02-15,2624.3,2658.8,2614.9,2649.6,18175774
1990-02-16,2649.6,2669.4,2623.7,2635.6,23127510
1990-02-20,2619.1,2619.1,2579.1,2596.9,17453175
1990-02-21,2596.9,2602.5,2556.3,2583.6,20679996
1990-02-22,2583.6,2622.3,2568,2574.8,21190583
1990-02-23,2574.8,2591.4,2541,2564.2,19595311
1990-02-26,2564.2,2606.3,2560.1,2602.5,17803344
1990-02-27,2602.5,2637.8,2592.1,2617.1,21703633
1990-02-28,2617.1,2652.5,2603.6,2627.3,22993233
1990-03-01,2627.3,2655.6,2607.9,2635.6,23222728
1990-03-02,2635.6,2669.8,2630.2,2660.4,20106903
1990-03-05,2660.4,2675.2,2636.7,2649.6,19794318
1990-03-06,2649.6,2684.5,2638.1,2676.8,22333498
1990-03-07,2676.8,2696.9,2656.1,2669.6,22530059
1990-03-08,2669.6,2705.2,2661.3,2696.2,21859355
1990-03-09,2696.2,2705.6,2665.5,2683.3,21705261
1990-03-12,2683.3,2698.7,2661.9,2686.7,16966642
1990-03-13,2686.7,2699.6,2657.9,2674.6,20121424
1990-03-14,2674.6,2705.2,2662.4,2687.8,16846023
1990-03-15,2687.8,2714.9,2677.9,2695.7,16668186
1990-03-16,2699.3,2745.5,2699.3,2741.2,36317181
1990-03-19,2741.2,2761.7,2706.5,2755.6,17437794
1990-03-20,2755.6,2775,2724.1,2738.7,22409546
1990-03-21,2738.7,2759.7,2718.2,2727.9,14800782
1990-03-22,2727.9,2734,2674.3,2695.7,21714581
1990-03-23,2695.7,2722.8,2688.1,2704.3,19000994
1990-03-26,2704.3,2735.8,2698,2707.7,12833768
1990-03-27,2707.7,2739,2691.9,2736.9,14315565
1990-03-28,2736.9,2755.6,2716.2,2743.7,16707982
1990-03-29,2743.7,2753.4,2711.5,2727.7,15084597
1990-03-30,2727.7,2736.7,2692.3,2707.2,15405623
1990-04-02,2707.2,2708.8,2668.7,2700.5,16046344
1990-04-03,2700.5,2747.3,2699.6,2736.7,18044972
1990-04-04,2736.7,2755.9,2708.6,2719.4,21246356
1990-04-05,2719.4,2746.2,2709,2721.2,13643835
1990-04-06,2721.2,2732.4,2695.5,2717.1,12191792
1990-04-09,2717.1,2737.4,2701.4,2722.1,10497185
1990-04-10,2722.1,2741.7,2707.9,2731.1,13138133
1990-04-11,2731.1,2751.4,2713.3,2729.7,15762783
1990-04-12,2729.7,2764,2729.5,2751.8,13004034
1990-04-16,2751.8,2793.5,2748.9,2763.1,19540797
1990-04-17,2763.1,2774.8,2738.3,2765.8,14624136
1990-04-18,2765.8,2775.7,2722.8,2732.9,19157128
1990-04-19,2732.9,2742.1,2700,2711.9,17632186
1990-04-20,2711.9,2722.1,2668.5,2696,24973528
1990-04-23,2690.8,2690.8,2650.9,2666.7,16127909
1990-04-24,2666.7,2686,2643.7,2654.5,14927687
1990-04-25,2654.5,2685.4,2649.3,2666.4,15782174
1990-04-26,2666.4,2691.9,2650.2,2676.6,15827659
1990-04-27,2676.6,2687.4,2639.2,2645.1,15843270
1990-04-30,2645.1,2667.8,2627.7,2656.8,14256051
1990-05-01,2656.8,2687.4,2651.4,2668.9,15658118
1990-05-02,2668.9,2697.3,2659,2689.6,16594709
1990-05-03,2689.6,2716.2,2682.9,2696.2,18074996
1990-05-04,2696.2,2718.9,2682.4,2710.4,15494387
1990-05-07,2710.4,2739.2,2698.9,2721.6,14247177
1990-05-08,2721.6,2739.4,2710.4,2733.6,14091676
1990-05-09,2733.6,2745.5,2710.1,2732.9,18300407
1990-05-10,2732.9,2755.6,2716.4,2738.5,20021000
1990-05-11,2743,2810.4,2743,2801.6,31490341
1990-05-14,2801.6,2857.9,2793.8,2821.5,30506511
1990-05-15,2821.5,2840.7,2798.2,2822.5,21093880
1990-05-16,2822.5,2841.4,2800.2,2819.7,17029348
1990-05-17,2819.7,2856.3,2811.6,2831.7,19090498
1990-05-18,2831.7,2838.4,2804.6,2819.9,25246719
1990-05-21,2819.9,2859.7,2802.1,2844.7,19420868
1990-05-22,2844.7,2877.1,2828.5,2852.2,23845115
1990-05-23,2852.2,2869.1,2825,2856.3,19845908
1990-05-24,2856.3,2878.1,2828,2855.6,22133542
1990-05-25,2855.6,2856.5,2806.7,2820.9,16247015
1990-05-29,2820.9,2876.2,2812.6,2870.5,17473629
1990-05-30,2870.5,2908.2,2853.9,2878.6,25177811
1990-05-31,2878.6,2900.6,2854.6,2876.7,17816772
1990-06-01,2876.7,2919.9,2868.7,2901,22290547
1990-06-04,2901,2943.7,2884,2935.2,22274838
1990-06-05,2935.2,2956.6,2911.9,2925,24447286
1990-06-06,2925,2936.7,2892,2911.7,21043331
1990-06-07,2911.7,2930.6,2880.3,2897.3,20253891
1990-06-08,2897.3,2908.5,2850.7,2862.4,17646467
1990-06-11,2862.4,2902,2853,2892.6,15101642
1990-06-12,2892.6,2947.5,2878,2933.4,22297383
1990-06-13,2933.4,2956.9,2910.2,2930,22674064
1990-06-14,2930,2943.6,2903,2928.2,15189397
1990-06-15,2928.2,2947.8,2902.7,2935.9,37821597
1990-06-18,2930.5,2930.5,2877.5,2882.2,16221253
1990-06-19,2882.2,2907.9,2866.6,2893.6,16430149
1990-06-20,2893.6,2914.6,2868.8,2895.3,15342853
1990-06-21,2895.3,2916.6,2870.1,2901.7,16530548
1990-06-22,2901.7,2931.9,2848,2857.2,32387119
1990-06-25,2857.2,2882.2,2834.9,2845.1,17431961
1990-06-26,2845.1,2882.9,2832.7,2842.3,17273586
1990-06-27,2842.3,2879,2821.5,2862.1,26403709
1990-06-28,2862.1,2896,2850.5,2878.7,15797936
1990-06-29,2878.7,2902,2865.8,2880.7,16158984
1990-07-02,2880.7,2908.7,2869.8,2899.3,12290112
1990-07-03,2899.3,2925.7,2891.1,2911.6,13919146
1990-07-05,2906.4,2906.4,2863.6,2879.2,16318539
1990-07-06,2879.2,2919.8,2867.6,2905,15215916
1990-07-09,2905,2928,2890.8,2914.1,13877227
1990-07-10,2914.1,2928.2,2882.2,2890.8,15525195
1990-07-11,2890.8,2942.3,2890.1,2932.7,18211831
1990-07-12,2932.7,2980.7,2917.8,2969.8,26489053
1990-07-13,2969.8,3012.4,2956.7,2980.2,29064323
1990-07-16,2980.2,3017.1,2971.8,2999.8,19856464
1990-07-17,2999.8,3024.3,2970.1,2999.8,21208769
1990-07-18,2999.8,3009.7,2963.6,2981.7,17953408
1990-07-19,2981.7,3006.2,2948.3,2993.8,21186613
1990-07-20,2993.8,3019.3,2953.7,2961.1,28092517
1990-07-23,2961.1,2961.4,2833.2,2904.7,32554619
1990-07-24,2904.7,2939.6,2866.8,2922.5,23000755
1990-07-25,2922.5,2946.5,2896.8,2930.9,19202080
1990-07-26,2930.9,2945.8,2888.1,2920.8,18364357
1990-07-27,2920.8,2938.4,2877.7,2898.5,19190649
1990-07-30,2898.5,2922.5,2861.1,2917.3,18731190
1990-07-31,2917.3,2940.1,2878.5,2905.2,22139158
1990-08-01,2905.2,2931.2,2875,2899.3,23764618
1990-08-02,2899.3,2903.7,2833.2,2864.6,45377580
1990-08-03,2863.9,2863.9,2722,2809.7,45352947
1990-08-06,2758.4,2758.4,2683.2,2716.3,35237773
1990-08-07,2716.3,2763.9,2676.2,2710.6,42834014
1990-08-08,2710.6,2763.4,2691.3,2734.9,28098587
1990-08-09,2734.9,2774.3,2716.6,2758.9,19221505
1990-08-10,2758.9,2763.6,2692.8,2716.6,19518448
1990-08-13,2716.6,2752.2,2676.7,2746.8,17118368
1990-08-14,2746.8,2773,2720.5,2747.8,18299442
1990-08-15,2747.8,2778.7,2736.4,2748.3,16718249
1990-08-16,2746.5,2746.5,2676.2,2681.4,20317794
1990-08-17,2679.2,2679.2,2598,2644.8,39361036
1990-08-20,2644.8,2679.2,2632.4,2656.4,16962737
1990-08-21,2645.5,2645.5,2566.1,2604,29339044
1990-08-22,2604,2630.7,2553.2,2560.2,25399118
1990-08-23,2539.6,2539.6,2459.4,2483.4,35437347
1990-08-24,2483.4,2555.7,2480.5,2532.9,28524523
1990-08-27,2590.6,2645.1,2590.6,2611.6,22909835
1990-08-28,2611.6,2630,2582.9,2614.9,16974920
1990-08-29,2614.9,2651.2,2596.5,2632.4,17101541
1990-08-30,2632.4,2641.3,2578.5,2593.3,15485138
1990-08-31,2593.3,2624.5,2569.3,2614.4,12066829
1990-09-04,2614.4,2618.1,2573,2613.4,14231206
1990-09-05,2613.4,2643.1,2588.6,2628.2,16670288
1990-09-06,2628.2,2633.2,2576,2596.3,16011921
1990-09-07,2596.3,2635.9,2577.7,2619.6,16187954
1990-09-10,2619.6,2665.4,2601,2615.6,15835102
1990-09-11,2615.6,2635.6,2586.9,2612.6,12721132
1990-09-12,2612.6,2639.1,2592.3,2625.7,14532816
1990-09-13,2625.7,2629.2,2570.5,2582.7,13949163
1990-09-14,2582.7,2585.2,2545.5,2564.1,17764649
1990-09-17,2564.1,2585.9,2537.1,2567.3,14347745
1990-09-18,2567.3,2587.9,2524.3,2571.3,20771135
1990-09-19,2571.3,2594.6,2534.4,2557.4,22900853
1990-09-20,2549,2549,2495.5,2518.3,21115144
1990-09-21,2518.3,2538.4,2480,2512.4,32307938
1990-09-24,2498,2498,2438.1,2453,21169049
1990-09-25,2453,2501.2,2437.4,2485.6,18873845
1990-09-26,2485.6,2496,2435.4,2459.7,24771785
1990-09-27,2459.7,2492.3,2396.3,2427.5,23136155
1990-09-28,2427.5,2465.6,2367.8,2452.5,25633022
1990-10-01,2452.5,2534.7,2446.5,2515.8,27996128
1990-10-02,2515.8,2565.4,2487.6,2505.2,25711718
1990-10-03,2505.2,2534.7,2470.8,2489.4,15555908
1990-10-04,2489.4,2528.2,2464.9,2516.8,19588079
1990-10-05,2516.8,2544.6,2453.5,2510.6,20278209
1990-10-08,2510.6,2548,2507.2,2523.8,10731726
1990-10-09,2514.6,2514.6,2437.9,2445.5,18754945
1990-10-10,2445.5,2472,2388.4,2407.9,23909631
1990-10-11,2407.9,2427.2,2344.3,2365.1,25448639
1990-10-12,2365.1,2428.7,2349.8,2398,22656404
1990-10-15,2398,2451.2,2355,2416.3,26126490
1990-10-16,2416.3,2434.4,2366.8,2381.2,17258560
1990-10-17,2381.2,2418.6,2358.2,2387.9,18259038
1990-10-18,2391.8,2461.6,2391.8,2452.7,25752887
1990-10-19,2453.5,2536.9,2453.5,2520.8,37800838
1990-10-22,2520.8,2535.4,2476.7,2516.1,21311930
1990-10-23,2516.1,2528,2480.2,2494.1,17708233
1990-10-24,2494.1,2523,2470.5,2504.2,17787702
1990-10-25,2504.2,2526,2464.1,2484.4,18162681
1990-10-26,2482.2,2482.2,2429.2,2436.1,16463578
1990-10-29,2436.1,2470.3,2407.7,2430.2,17821084
1990-10-30,2430.2,2462.9,2400.5,2448,20090385
1990-10-31,2448,2476,2419.6,2442.3,17833827
1990-11-01,2442.3,2473,2415.6,2455,17458091
1990-11-02,2455,2501.7,2447.3,2490.8,21366483
1990-11-05,2490.8,2519.1,2472.8,2502.2,16940067
1990-11-06,2502.2,2516.8,2471.5,2485.2,14485319
1990-11-07,2485.2,2490.4,2430.9,2440.8,17512821
1990-11-08,2440.8,2468.8,2415.8,2443.8,18606090
1990-11-09,2443.8,2500.7,2438.6,2488.6,18736241
1990-11-12,2490.1,2551,2490.1,2540.4,21486892
1990-11-13,2540.4,2559.9,2512.4,2535.4,18988194
1990-11-14,2535.4,2581.2,2522.8,2559.7,18665366
1990-11-15,2559.7,2567.3,2528.7,2545.1,15846830
1990-11-16,2545.1,2570.8,2522.3,2550.3,24841027
1990-11-19,2550.3,2580.7,2543.1,2565.4,17036629
1990-11-20,2565.4,2574.5,2524,2530.2,20696435
1990-11-21,2530.2,2552.2,2502.7,2539.4,18759211
1990-11-23,2539.4,2557.9,2521,2527.2,6789723
1990-11-26,2527.2,2541.6,2489.9,2533.2,16319229
1990-11-27,2533.2,2562.6,2516.1,2543.8,18561445
1990-11-28,2543.8,2564.6,2521,2535.2,14656384
1990-11-29,2535.2,2544.3,2501.2,2518.8,17916877
1990-11-30,2518.8,2577.2,2498.5,2559.7,27646040
1990-12-03,2559.7,2589.6,2543.6,2565.6,25275363
1990-12-04,2565.6,2592.1,2534.7,2579.7,21332598
1990-12-05,2579.7,2615.8,2558.4,2610.4,23026002
1990-12-06,2610.4,2656.4,2589.4,2602.5,35203499
1990-12-07,2602.5,2618.1,2571.8,2590.1,19556723
1990-12-10,2590.1,2609.4,2566.6,2596.8,14425775
1990-12-11,2596.8,2606.9,2565.6,2586.1,14723875
1990-12-12,2586.1,2630.7,2578.2,2622.3,20788307
1990-12-13,2622.3,2640.6,2598.8,2614.4,17138943
1990-12-14,2614.4,2617.8,2572,2593.8,16751823
1990-12-17,2593.8,2600.7,2563.6,2593.3,11869965
1990-12-18,2593.3,2639.4,2583.2,2626.7,20596202
1990-12-19,2626.7,2648.5,2602.5,2626.7,19304302
1990-12-20,2626.7,2645.8,2591.6,2629.5,18540295
1990-12-21,2629.5,2662.6,2619.6,2633.7,37295435
1990-12-24,2633.7,2638.1,2609.7,2621.3,5170814
1990-12-26,2621.3,2654,2613.4,2637.1,8310500
1990-12-27,2637.1,2652.2,2616.6,2625.5,9969648
1990-12-28,2625.5,2639.1,2607.9,2629.2,10819052
1990-12-31,2629.2,2641.1,2611.1,2633.7,8759931
1991-01-02,2633.7,2651.7,2601,2610.6,14092425
1991-01-03,2610.6,2622.3,2567.6,2573.5,17270465
1991-01-04,2573.5,2602,2540.8,2566.1,20790472
1991-01-07,2563.4,2563.4,2514.1,2522.8,16973352
1991-01-08,2522.8,2544.1,2493.1,2509.4,19492923
1991-01-09,2509.4,2562.4,2456.2,2470.3,25239781
1991-01-10,2470.3,2512.1,2467.1,2498.8,14629069
1991-01-11,2498.8,2516.1,2472.8,2501.5,13257602
1991-01-14,2501,2501,2447,2483.9,16299914
1991-01-15,2483.9,2504.5,2470.1,2490.6,11706347
1991-01-16,2490.6,2525.3,2476,2508.9,14555478
1991-01-17,2571.8,2635.4,2571.8,2623.5,42656230
1991-01-18,2623.5,2663.4,2600.3,2646.8,45638546
1991-01-21,2646.3,2646.3,2603,2629.2,15664571
1991-01-22,2629.2,2645.1,2586.4,2603.2,16850378
1991-01-23,2603.2,2645.5,2584.7,2619.1,18841036
1991-01-24,2619.1,2667.3,2615.1,2643.1,23649051
1991-01-25,2643.1,2679.5,2623.3,2659.4,23275050
1991-01-28,2659.4,2688.6,2635.2,2654.5,17065597
1991-01-29,2654.5,2677.2,2627.2,2662.6,21688853
1991-01-30,2662.6,2726,2654.7,2713.1,28938432
1991-01-31,2713.1,2747.3,2691.6,2736.4,25273855
1991-02-01,2736.4,2764.6,2694.3,2730.7,31429402
1991-02-04,2730.7,2791.8,2714.9,2772.3,27232242
1991-02-05,2772.3,2805.2,2742.8,2788.4,31957253
1991-02-06,2788.4,2844.8,2760.2,2830.9,32932835
1991-02-07,2830.9,2875.5,2790.6,2810.6,35256024
1991-02-08,2810.6,2847.3,2787.1,2830.7,22405974
1991-02-11,2830.7,2910.6,2822.5,2902.2,32070327
1991-02-12,2902.2,2923,2848.3,2874.8,36025907
1991-02-13,2874.8,2918.3,2848.5,2909.2,27989533
1991-02-14,2909.2,2942.1,2852.5,2877.2,29181820
1991-02-15,2877.2,2947.3,2868.1,2934.7,40520737
1991-02-19,2934.7,2955.2,2895.3,2932.2,27028298
1991-02-20,2923.8,2923.8,2879.5,2899,19574055
1991-02-21,2899,2927.7,2871.3,2891.8,20892548
1991-02-22,2891.8,2945.8,2860.4,2889.4,25367875
1991-02-25,2889.4,2935.9,2865.4,2887.9,23806805
1991-02-26,2887.9,2895.3,2840.1,2864.6,19812251
1991-02-27,2864.6,2915.4,2839.9,2889.1,28856355
1991-02-28,2889.1,2923.5,2858.4,2882.2,26294844
1991-03-01,2882.2,2923.5,2846.8,2909.9,27249290
1991-03-04,2909.9,2950.7,2897,2914.1,21443788
1991-03-05,2914.1,2995.5,2913.9,2972.5,29209932
1991-03-06,2972.5,3017.8,2957.7,2973.3,31281736
1991-03-07,2973.3,2998.5,2948.5,2963.4,21289656
1991-03-08,2963.4,3003.5,2934.9,2955.2,24337437
1991-03-11,2955.2,2975.5,2923.3,2939.4,16530832
1991-03-12,2939.4,2962.1,2906.7,2922.5,18296879
1991-03-13,2922.5,2967.8,2910.9,2955.2,19027272
1991-03-14,2955.2,3000,2925.7,2952.2,24992233
1991-03-15,2952.2,2966.6,2918.8,2948.3,38371524
1991-03-18,2948.3,2960.6,2899.8,2930,17047518
1991-03-19,2908.2,2908.2,2840.8,2867.8,25285530
1991-03-20,2867.8,2897,2840.8,2872,25717950
1991-03-21,2872,2907.9,2841.6,2855.5,23727379
1991-03-22,2855.5,2880,2829.2,2858.9,17436429
1991-03-25,2858.9,2897.5,2837.9,2865.8,16782094
1991-03-26,2865.8,2924,2848,2914.9,25623732
1991-03-27,2914.9,2956.9,2886.1,2917.6,25291870
1991-03-28,2917.6,2942.1,2893.3,2913.9,17893639
1991-04-01,2913.9,2919.3,2868.3,2881.2,16216346
1991-04-02,2881.2,2952,2878.2,2945.1,21078753
1991-04-03,2945.1,2970.5,2915.8,2926.7,20656428
1991-04-04,2926.7,2959.4,2899.8,2924.5,22169942
1991-04-05,2924.5,2949.3,2877,2896.8,20168218
1991-04-08,2896.8,2929.2,2877.7,2918.6,13955478
1991-04-09,2918.6,2932.4,2863.4,2873,17389209
1991-04-10,2873,2902.5,2848.5,2874.5,17011535
1991-04-11,2877.7,2937.6,2877.7,2905.5,23936649
1991-04-12,2905.5,2946.5,2884.2,2920.8,22682516
1991-04-15,2920.8,2957.2,2896.3,2933.2,21881460
1991-04-16,2933.2,2995.8,2912.1,2986.9,25787559
1991-04-17,2986.9,3030.5,2963.1,3004.5,32740723
1991-04-18,3004.5,3027.7,2976.2,2999.3,25244463
1991-04-19,2999.3,3000.3,2943.6,2965.6,23779039
1991-04-22,2962.1,2962.1,2911.6,2927.7,21138142
1991-04-23,2927.7,2957.9,2905.9,2930.5,18545978
1991-04-24,2930.5,2965.1,2913.4,2949.5,20201514
1991-04-25,2949.5,2958.4,2905.2,2921,17480776
1991-04-26,2921,2934.9,2888.6,2912.4,17333428
1991-04-29,2912.4,2941.1,2869.6,2877,16921572
1991-04-30,2877,2929.2,2859.4,2887.9,25748535
1991-05-01,2887.9,2945.3,2882.4,2930.2,21542210
1991-05-02,2930.2,2966.3,2917.3,2938.6,18238640
1991-05-03,2938.6,2959.9,2906.9,2938.9,17123355
1991-05-06,2938.9,2956.8,2911.5,2941.6,15206315
1991-05-07,2941.6,2962.7,2906.5,2917.5,16627772
1991-05-08,2917.5,2945.2,2898.7,2930.9,18327289
1991-05-09,2930.9,2983.7,2926.9,2971.2,21412188
1991-05-10,2971.2,2986.1,2906.1,2920.2,23547884
1991-05-13,2920.2,2945.4,2896.2,2924.4,17814755
1991-05-14,2922.9,2922.9,2870.1,2886.9,19253115
1991-05-15,2886.9,2901.8,2834.5,2865.4,21690661
1991-05-16,2865.4,2905.6,2863.8,2894,16820549
1991-05-17,2894,2908.5,2860,2886.6,17811302
1991-05-20,2886.6,2910.8,2872.8,2892.2,11664563
1991-05-21,2892.2,2931.8,2875,2906.1,18958945
1991-05-22,2906.1,2930,2881.9,2910.3,16963483
1991-05-23,2910.3,2935.4,2881,2900,18669975
1991-05-24,2900,2931.1,2893.8,2913.9,13052387
1991-05-28,2913.9,2965.1,2903.9,2958.9,19136976
1991-05-29,2958.9,2987.9,2940.7,2969.6,25209565
1991-05-30,2969.6,3022.8,2950.6,3000.5,29981264
1991-05-31,3000.5,3044.5,2972.9,3027.5,28068034
1991-06-03,3027.5,3057.5,3000.7,3035.3,19939974
1991-06-04,3035.3,3042,2992.6,3028,18146424
1991-06-05,3028,3042.9,2989.5,3005.4,19954592
1991-06-06,3005.4,3027.1,2975.6,2994.9,18155011
1991-06-07,2994.9,3005.1,2954.6,2976.7,17500387
1991-06-10,2976.7,2992.8,2958.4,2975.4,12286952
1991-06-11,2975.4,3012.1,2963.1,2985.9,16778951
1991-06-12,2985.9,2987.3,2928.9,2962,18585001
1991-06-13,2962,2982.1,2942.5,2965.1,17016382
1991-06-14,2967.6,3015,2967.6,3000.5,21233002
1991-06-17,3000.5,3021.7,2977.9,2994,15959124
1991-06-18,2994,3022.1,2970.5,2986.8,19143923
1991-06-19,2978.3,2978.3,2933.6,2955.5,19609913
1991-06-20,2955.5,2969.8,2927.3,2953.9,20826229
1991-06-21,2953.9,2977.6,2937.8,2965.6,33900305
1991-06-24,2957.3,2957.3,2904.3,2913,16825368
1991-06-25,2913,2938.5,2888,2910.1,16549173
1991-06-26,2910.1,2934,2879.3,2913,20626684
1991-06-27,2913,2946.6,2909.2,2934.9,22060891
1991-06-28,2934,2934,2879.3,2906.8,19072959
1991-07-01,2911.7,2971.2,2911.7,2958.4,20011254
1991-07-02,2958.4,2987,2939.6,2972.7,17009289
1991-07-03,2957.1,2957.1,2915,2934.7,15524294
1991-07-05,2934.7,2953.3,2917.7,2932.5,8830269
1991-07-08,2932.5,2966.2,2897.4,2962,16239330
1991-07-09,2962,2980.1,2934,2947.2,14894899
1991-07-10,2947.2,2990.8,2927.8,2944.8,18338164
1991-07-11,2944.8,2975.6,2933.4,2959.8,15037672
1991-07-12,2959.8,3003.4,2943,2980.8,17040960
1991-07-15,2980.8,3007.4,2965.8,2990.6,13877202
1991-07-16,2990.6,3012.5,2962.9,2983.9,16496635
1991-07-17,2983.9,3011.2,2961.5,2978.8,19281379
1991-07-18,2978.8,3026.6,2970.9,3016.3,20731529
1991-07-19,3016.3,3036.2,2989.5,3016.3,23251944
1991-07-22,3016.3,3034.4,2990.8,3013,15698088
1991-07-23,3013,3038.2,2972.9,2983.2,17416277
1991-07-24,2983.2,3003.1,2950.8,2966.2,18034112
1991-07-25,2966.2,2999.1,2947.2,2980.1,17306999
1991-07-26,2980.1,2994.9,2953.3,2972.5,13382784
1991-07-29,2972.5,2996.2,2957.1,2985.2,15218477
1991-07-30,2985.2,3029.1,2983.7,3016.3,19060707
1991-07-31,3016.3,3039.6,2999.1,3024.8,15665413
1991-08-01,3024.8,3037.1,2997.8,3017.7,18663584
1991-08-02,3017.7,3042.3,2994.4,3006.3,16877453
1991-08-05,3006.3,3019.7,2978.8,2989,13503210
1991-08-06,2989,3034.9,2970.5,3027.3,21863653
1991-08-07,3027.3,3050.5,3008.5,3026.6,18938949
1991-08-08,3026.6,3045.2,2995.3,3013.9,17832923
1991-08-09,3013.9,3036.5,2986.8,2996.2,19055202
1991-08-12,2996.2,3013.4,2974.1,3001.3,14853063
1991-08-13,3001.3,3041.1,2989.3,3008.7,23974403
1991-08-14,3008.7,3036.7,2988.6,3005.4,20173004
1991-08-15,3005.4,3030,2985.2,2998.4,18172226
1991-08-16,2998.4,3013.6,2945.9,2968,27436667
1991-08-19,2924.4,2924.4,2836.3,2898,31771356
1991-08-20,2898,2937.4,2886.9,2913.7,24216376
1991-08-21,2941.6,3009.2,2941.6,3001.8,30968819
1991-08-22,3001.8,3030,2989.9,3007.4,19194150
1991-08-23,3007.4,3066,2999.1,3040.3,21685666
1991-08-26,3040.3,3057,3020.8,3039.4,10864096
1991-08-27,3039.4,3047.4,3007.8,3026.2,13078099
1991-08-28,3026.2,3064.9,3018.1,3055.2,15920039
1991-08-29,3055.2,3068.7,3030.9,3049.6,14877586
1991-08-30,3049.6,3059.3,3024.8,3043.6,10772739
1991-09-03,3043.6,3066.6,3013.6,3017.7,15894274
1991-09-04,3017.7,3034.7,2990.8,3008.5,16130354
1991-09-05,3008.5,3032,2989.7,3008.5,25750146
1991-09-06,3008.5,3033.3,2987.5,3011.6,24523983
1991-09-09,3011.6,3025.5,2987.7,3007.2,11870646
1991-09-10,3007.2,3013,2967.8,2982.6,18173108
1991-09-11,2982.6,3004.7,2964.7,2987,18519991
1991-09-12,2987,3023.3,2977.6,3007.8,18798386
1991-09-13,3007.8,3021.5,2963.1,2985.7,20466254
1991-09-16,2985.7,3023,2973.6,3015.2,20974663
1991-09-17,3015.2,3036,2992.6,3013.2,16319604
1991-09-18,3013.2,3025.5,2993.5,3017.9,11618175
1991-09-19,3017.9,3050.8,3002.9,3024.4,21010774
1991-09-20,3024.4,3045.4,3002.5,3019.2,38435313
1991-09-23,3019.2,3037.8,2997.8,3010.5,13893546
1991-09-24,3010.5,3043.4,2996,3029.1,15779256
1991-09-25,3029.1,3048.5,3004.9,3021,17005492
1991-09-26,3021,3040.7,2996.9,3017.2,15507110
1991-09-27,3017.2,3040.7,2989.5,3006,16434978
1991-09-30,3006,3032.9,2982.8,3016.8,15647357
1991-10-01,3016.8,3043.6,3002.5,3018.3,14708850
1991-10-02,3018.3,3040.3,2992.4,3012.5,15425488
1991-10-03,3012.5,3021.2,2972.5,2984.8,23999975
1991-10-04,2984.8,3007.2,2956.2,2961.8,20822708
1991-10-07,2961.8,2973.2,2926.2,2942.8,20344941
1991-10-08,2942.8,2983.7,2927.8,2963.8,23769912
1991-10-09,2963.8,2984.8,2925.5,2946.3,22143737
1991-10-10,2946.3,2985.5,2930.2,2976.5,20474047
1991-10-11,2976.5,3000.9,2957.5,2983.7,16213211
1991-10-14,2983.7,3026.4,2975.9,3019.5,13758288
1991-10-15,3019.5,3057.7,3000.2,3041.4,25114938
1991-10-16,3041.4,3082.3,3016.1,3061.7,23820408
1991-10-17,3061.7,3077.2,3027.1,3053,24936825
1991-10-18,3053,3089.5,3045.6,3077.2,21304019
1991-10-21,3077.2,3085.2,3042.5,3060.4,15562721
1991-10-22,3060.4,3084.5,3020.6,3039.8,21607041
1991-10-23,3039.8,3065.5,3015.2,3040.9,19832580
1991-10-24,3040.9,3047.6,2991.7,3016.3,19123535
1991-10-25,3016.3,3034.4,2983,3004.9,20058760
1991-10-28,3004.9,3055.2,3001.6,3045.6,16544042
1991-10-29,3045.6,3077.8,3020.1,3061.9,20246940
1991-10-30,3061.9,3090.1,3038.2,3071.8,19042290
1991-10-31,3071.8,3091,3045.6,3069.1,15189290
1991-11-01,3069.1,3091.9,3031.8,3056.4,21290268
1991-11-04,3056.4,3061.3,3019,3045.6,12562044
1991-11-05,3045.6,3062.8,3015.9,3031.3,15870233
1991-11-06,3031.3,3056.6,3010.5,3038.5,15281428
1991-11-07,3038.5,3066.2,3020.4,3054.1,18603613
1991-11-08,3054.1,3081,3034.7,3045.6,16858389
1991-11-11,3045.6,3057.7,3025.3,3042.3,11486318
1991-11-12,3042.3,3078.7,3028.6,3054.1,20056729
1991-11-13,3054.1,3075.6,3023.7,3065.3,20093451
1991-11-14,3065.3,3085,3037.3,3063.5,19246605
1991-11-15,3063.5,3069.5,2936.1,2943.2,28115562
1991-11-18,2943.2,2990.6,2923.3,2972.7,27942969
1991-11-19,2960.2,2960.2,2883.7,2931.6,29815827
1991-11-20,2931.6,2973.6,2912.1,2930,21191891
1991-11-21,2930,2953.9,2902.3,2932.7,20049193
1991-11-22,2932.7,2940.3,2880.8,2902.7,21397069
1991-11-25,2902.7,2922,2870.3,2902.1,18201461
1991-11-26,2902.1,2942.3,2861.1,2916.1,25712869
1991-11-27,2916.1,2929.1,2883.7,2900,14827001
1991-11-29,2900,2913.5,2877.5,2894.7,7399623
1991-12-02,2894.7,2941.6,2855.3,2935.4,19903956
1991-12-03,2935.4,2958.2,2904.7,2929.6,16609054
1991-12-04,2929.6,2945.7,2892.2,2911.7,20868664
1991-12-05,2911.7,2923.8,2874.8,2889.1,18601379
1991-12-06,2889.1,2924.9,2854.7,2886.4,24319645
1991-12-09,2886.4,2913.5,2856.2,2871.7,17598020
1991-12-10,2871.7,2891.1,2841.2,2863.8,19419975
1991-12-11,2863.8,2889.5,2832.3,2865.4,20529744
1991-12-12,2865.4,2911.7,2861.1,2895.1,19957646
1991-12-13,2895.1,2936.7,2893.3,2914.4,19503242
1991-12-16,2914.4,2946.3,2900.5,2919.1,17634815
1991-12-17,2919.1,2936.3,2886.4,2902.3,18291099
1991-12-18,2902.3,2921.3,2870.3,2908.1,19798270
1991-12-19,2908.1,2927.1,2881.5,2914.4,20074217
1991-12-20,2914.4,2965.8,2907.7,2934.5,39473413
1991-12-23,2934.5,3037.6,2919.1,3022.6,31234120
1991-12-24,3022.6,3087.9,3015.7,3051,21201919
1991-12-26,3051,3102,3036.2,3083,16418216
1991-12-27,3083,3121.7,3063.7,3101.5,19041154
1991-12-30,3101.5,3174.6,3090.8,3163.9,27905347
1991-12-31,3163.9,3204.6,3121.2,3168.8,26770803
1992-01-02,3168.8,3184.7,3119.9,3172.4,23551725
1992-01-03,3172.4,3221.4,3156.3,3201.5,23626483
1992-01-06,3201.5,3230.3,3166.4,3200.1,27284472
1992-01-07,3200.1,3224.7,3165.3,3204.8,25508252
1992-01-08,3204.8,3245.5,3164.6,3203.9,29041652
1992-01-09,3203.9,3246.6,3173.8,3209.5,29811600
1992-01-10,3209.5,3235.9,3165.9,3199.5,23438863
1992-01-13,3199.5,3215.6,3161.7,3185.6,19291772
1992-01-14,3185.6,3255.8,3167.9,3246.2,24224313
1992-01-15,3246.2,3299.2,3207.7,3258.5,29567925
1992-01-16,3258.5,3289.1,3200.8,3249.6,38108855
1992-01-17,3249.6,3297.6,3224.3,3265,39782748
1992-01-20,3265,3283.3,3231,3254,18193493
1992-01-21,3254,3275.5,3194.1,3223.4,24157332
1992-01-22,3223.4,3272.8,3191,3255.8,21597721
1992-01-23,3255.8,3279.5,3206,3226.7,22130455
1992-01-24,3226.7,3264.3,3203.7,3232.8,22609847
1992-01-27,3232.8,3267.4,3216.2,3240.6,19111183
1992-01-28,3240.6,3298.3,3231,3272.1,24956438
1992-01-29,3272.1,3313.5,3204.2,3225,32502120
1992-01-30,3225,3269.7,3200.6,3244.9,22089289
1992-01-31,3244.9,3274.4,3208,3223.4,20604585
1992-02-03,3223.4,3261.4,3193.4,3234.1,18860674
1992-02-04,3234.1,3283.1,3208.6,3272.8,23972485
1992-02-05,3272.8,3299.9,3233.7,3257.6,27351795
1992-02-06,3257.6,3285.6,3225,3255.6,20495968
1992-02-07,3255.6,3283.1,3199.9,3225.4,21660755
1992-02-10,3225.4,3269,3208.9,3245.1,16097957
1992-02-11,3245.1,3277.3,3222.5,3251.6,23395955
1992-02-12,3251.6,3291.4,3233.7,3276.8,21585688
1992-02-13,3276.8,3296.7,3226.1,3246.7,22203207
1992-02-14,3246.7,3271.9,3208.6,3246,21256154
1992-02-18,3246,3280.2,3195.7,3224.7,21961899
1992-02-19,3224.7,3259.2,3199,3230.3,22924279
1992-02-20,3230.3,3304.3,3224.3,3280.6,25837427
1992-02-21,3280.6,3307.5,3242.2,3280.2,26845796
1992-02-24,3280.2,3305,3253.6,3282.4,17870325
1992-02-25,3282.4,3293.6,3226.7,3257.8,20985086
1992-02-26,3257.8,3305,3246.2,3283.3,21159744
1992-02-27,3283.3,3300.5,3251.8,3269.5,18710537
1992-02-28,3269.5,3304.1,3247.1,3267.7,17954943
1992-03-02,3267.7,3299,3242.4,3275.3,17215369
1992-03-03,3275.3,3313.3,3258.5,3290.3,19525034
1992-03-04,3290.3,3318.4,3256,3268.6,22805079
1992-03-05,3268.6,3283.5,3226.7,3241.5,18218528
1992-03-06,3241.5,3263,3204.6,3221.6,18456545
1992-03-09,3221.6,3242.6,3189,3215.1,16538963
1992-03-10,3215.1,3259.2,3207.3,3231,20722948
1992-03-11,3231,3242.2,3189.9,3208.6,17678615
1992-03-12,3208.6,3232.3,3176.2,3208.6,18072423
1992-03-13,3208.6,3252.2,3203.7,3235.9,16366740
1992-03-16,3235.9,3249.1,3201.3,3236.4,15047988
1992-03-17,3236.4,3272.6,3222.3,3256,18025988
1992-03-18,3256,3282,3230.1,3254.3,17891515
1992-03-19,3254.3,3286.2,3240.4,3261.4,17173411
1992-03-20,3261.4,3292.5,3240.8,3276.4,28641005
1992-03-23,3276.4,3288.7,3249.3,3272.1,15699451
1992-03-24,3272.1,3297,3242.8,3261,24384922
1992-03-25,3261,3290.5,3238.2,3259.4,18951935
1992-03-26,3259.4,3288.9,3245.1,3267.7,18118874
1992-03-27,3267.7,3272.6,3218.9,3231.4,15138405
1992-03-30,3231.4,3260.1,3215.8,3235.2,12630278
1992-03-31,3235.2,3272.8,3216.5,3235.5,15106650
1992-04-01,3235.5,3262.5,3202.4,3249.3,18848672
1992-04-02,3249.3,3277.1,3209.1,3234.1,19021840
1992-04-03,3234.1,3271.9,3201.9,3249.1,21152951
1992-04-06,3249.1,3295.8,3238.4,3275.5,20108499
1992-04-07,3275.5,3291.8,3207.5,3213.6,22483091
1992-04-08,3213.6,3221.4,3141.8,3181.4,29710929
1992-04-09,3181.4,3245.1,3171.1,3225,24497401
1992-04-10,3227.6,3280.9,3227.6,3255.4,18643500
1992-04-13,3255.4,3293.6,3230.8,3269.9,13218044
1992-04-14,3269.9,3336.5,3259.4,3306.1,26044118
1992-04-15,3306.1,3370.1,3296.5,3353.8,25455284
1992-04-16,3353.8,3388,3321.3,3366.5,27846440
1992-04-20,3366.5,3375.7,3301,3336.3,22290024
1992-04-21,3336.3,3366.5,3305.7,3343.3,20074190
1992-04-22,3343.3,3366.7,3309.5,3338.8,18153957
1992-04-23,3338.8,3376.3,3298.5,3348.6,24816156
1992-04-24,3348.6,3381.5,3305.2,3324.5,21227755
1992-04-27,3324.5,3340.8,3284.7,3304.6,21611079
1992-04-28,3304.6,3329.8,3273,3307.9,18856849
1992-04-29,3307.9,3353.8,3295.4,3333.2,21288787
1992-04-30,3333.2,3377,3314.4,3359.1,22968931
1992-05-01,3359.1,3375.7,3316.6,3336.1,19385408
1992-05-04,3340.8,3394.7,3340.8,3378.1,18684679
1992-05-05,3378.1,3393.8,3346.2,3359.4,18072574
1992-05-06,3359.4,3398.7,3346.6,3369.4,17947281
1992-05-07,3369.4,3390.7,3343.3,3363.4,17564952
1992-05-08,3363.4,3388.4,3344.6,3369.4,14565760
1992-05-11,3369.4,3410.1,3363.8,3397.6,14101111
1992-05-12,3397.6,3414.8,3361.5,3385.1,19039376
1992-05-13,3385.1,3414.2,3362.9,3392,17712943
1992-05-14,3392,3397.5,3347.6,3368.9,18271820
1992-05-15,3368.9,3380.3,3330.4,3353.1,18434714
1992-05-18,3353.1,3398.2,3349.9,3376,14958454
1992-05-19,3376,3413.4,3350.4,3398,20953176
1992-05-20,3398,3421.4,3376,3393.8,34233731
1992-05-21,3393.8,3402.9,3354.8,3378.7,19195593
1992-05-22,3378.7,3408.5,3364.1,3386.8,17699179
1992-05-26,3386.8,3410.9,3338.8,3364.2,25930194
1992-05-27,3364.2,3396.7,3337.3,3370.4,22382470
1992-05-28,3370.4,3408.3,3354.9,3398.4,18343005
1992-05-29,3398.4,3434,3384.2,3396.9,20770013
1992-06-01,3396.9,3424.4,3365,3413.2,21275473
1992-06-02,3413.2,3435.3,3380.8,3396.1,22346094
1992-06-03,3396.1,3431.1,3378.8,3407,22694645
1992-06-04,3407,3428,3376.4,3399.7,24372834
1992-06-05,3399.7,3424.6,3357,3398.7,23753735
1992-06-08,3398.7,3422.8,3370.2,3404.1,16288478
1992-06-09,3404.1,3413,3350.3,3369.9,17511325
1992-06-10,3369.9,3385.8,3329,3343.2,20889950
1992-06-11,3343.2,3374.6,3301.5,3351.5,24852578
1992-06-12,3351.5,3397.7,3339.6,3354.4,19826695
1992-06-15,3354.4,3371.8,3327.1,3354.9,17216703
1992-06-16,3354.9,3379,3321.8,3329.5,19188188
1992-06-17,3329.5,3348,3271.2,3287.8,28146585
1992-06-18,3287.8,3313.7,3245.5,3274.1,25683674
1992-06-19,3274.1,3313.2,3264.8,3285.4,26660426
1992-06-22,3285.4,3298.2,3242.3,3280.8,20411550
1992-06-23,3280.8,3312.1,3263.5,3285.6,26314017
1992-06-24,3285.6,3317.8,3262.1,3290.7,24359373
1992-06-25,3290.7,3319.6,3261.3,3284,21157808
1992-06-26,3284,3303,3254.9,3282.4,16658590
1992-06-29,3282.4,3330.3,3278.2,3319.9,17121293
1992-06-30,3319.9,3347.7,3295,3318.5,18637263
1992-07-01,3318.5,3366.4,3305.5,3354.1,22775277
1992-07-02,3354.1,3385.4,3303.3,3330.3,25906684
1992-07-06,3330.3,3367.6,3296,3339.2,23862832
1992-07-07,3339.2,3360.8,3285.7,3295.2,25200622
1992-07-08,3295.2,3323,3258.7,3293.3,23543789
1992-07-09,3293.3,3345.4,3292.5,3324.1,23098880
1992-07-10,3324.1,3355.9,3304.9,3330.6,15400155
1992-07-13,3330.6,3357.6,3315.4,3337.3,13647898
1992-07-14,3337.3,3371.9,3316,3358.4,19128951
1992-07-15,3358.4,3381.9,3319.7,3345.4,21117439
1992-07-16,3345.4,3375.7,3318.7,3361.6,21504086
1992-07-17,3359.7,3359.7,3308.1,3331.6,22831320
1992-07-20,3318.4,3318.4,3271.1,3303,18061807
1992-07-21,3303,3335.9,3292.5,3308.4,16813010
1992-07-22,3308.4,3310.3,3262.2,3277.6,19748460
1992-07-23,3277.6,3308.4,3255.4,3290,22991029
1992-07-24,3290,3305.7,3261.9,3285.7,13426162
1992-07-27,3285.7,3311.4,3266,3282.2,14765232
1992-07-28,3282.2,3345.7,3277.6,3334.1,22000141
1992-07-29,3345.1,3399.7,3345.1,3379.2,30413343
1992-07-30,3379.2,3409.2,3351.1,3391.9,20060439
1992-07-31,3391.9,3414.9,3371.9,3393.8,13498698
1992-08-03,3393.8,3413.2,3365.1,3395.4,17274342
1992-08-04,3395.4,3405.1,3367,3384.3,16420667
1992-08-05,3384.3,3391.4,3347.6,3365.1,17834352
1992-08-06,3365.1,3374.3,3327.1,3340.6,21945438
1992-08-07,3340.6,3378.4,3318.4,3332.2,22301222
1992-08-10,3332.2,3350.3,3305.1,3337.6,15581513
1992-08-11,3337.6,3356.5,3304.3,3331.1,17991148
1992-08-12,3331.1,3349.7,3304.9,3320.8,15475712
1992-08-13,3320.8,3347.3,3294.1,3313.3,19894715
1992-08-14,3313.3,3342.2,3300.8,3328.9,15400039
1992-08-17,3328.9,3350.3,3310,3324.9,13857358
1992-08-18,3324.9,3343.8,3309.2,3329.5,12926164
1992-08-19,3329.5,3347.6,3302.4,3307.1,14423458
1992-08-20,3307.1,3326.2,3285.7,3304.9,14699939
1992-08-21,3304.9,3330.3,3243.6,3254.1,21619879
1992-08-24,3254.1,3258.4,3207.1,3228.2,18357614
1992-08-25,3228.2,3253,3200.9,3232.2,22464502
1992-08-26,3232.2,3261.4,3217.1,3246.8,17865623
1992-08-27,3246.8,3285.7,3237.1,3254.6,19798130
1992-08-28,3254.6,3280.6,3237.9,3267.6,14428046
1992-08-31,3267.6,3287,3244.9,3257.4,12790702
1992-09-01,3257.4,3279.2,3239.8,3266.3,15457069
1992-09-02,3266.3,3301.9,3249.8,3290.3,18663201
1992-09-03,3290.3,3326,3268.9,3292.2,23485085
1992-09-04,3292.2,3306.2,3265.2,3281.9,13202693
1992-09-08,3281.9,3292.2,3245.7,3260.6,15639018
1992-09-09,3260.6,3284.1,3244.9,3271.4,18867968
1992-09-10,3271.4,3318.9,3261.7,3305.2,22826828
1992-09-11,3305.2,3327.3,3285.4,3305.7,16774168
1992-09-14,3326.5,3391.4,3326.5,3376.2,30727678
1992-09-15,3373,3373,3317.9,3327.3,20209259
1992-09-16,3327.3,3353.5,3289,3319.2,26858944
1992-09-17,3319.2,3347,3292.2,3315.7,20179015
1992-09-18,3315.7,3340.6,3297.9,3327.1,24987148
1992-09-21,3327.1,3341.9,3295.7,3320.8,15849147
1992-09-22,3320.8,3327.1,3270.6,3280.9,21060323
1992-09-23,3280.9,3302.2,3252.5,3278.7,23854983
1992-09-24,3278.7,3310.8,3267.1,3287.9,26239749
1992-09-25,3287.9,3292.2,3226.8,3250.3,22100450
1992-09-28,3250.3,3283,3226.6,3276.3,18018515
1992-09-29,3276.3,3296,3247.1,3266.8,22279831
1992-09-30,3266.8,3291.7,3247.9,3271.7,19287334
1992-10-01,3271.7,3291.4,3237.4,3254.4,21011352
1992-10-02,3254.4,3259.5,3193.6,3200.6,20667086
1992-10-05,3197.1,3197.1,3087.4,3179,37366202
1992-10-06,3179,3205.2,3147.9,3178.2,20225242
1992-10-07,3178.2,3200.9,3136.9,3152.3,19534889
1992-10-08,3152.3,3195.5,3135.8,3176,22489342
1992-10-09,3176,3176.6,3120.4,3136.6,19318509
1992-10-12,3140.1,3186.3,3140.1,3174.4,14263784
1992-10-13,3174.4,3222.8,3159.3,3201.4,20352310
1992-10-14,3201.4,3225.7,3167.1,3195.5,18722117
1992-10-15,3195.5,3207.4,3147.7,3174.7,32233854
1992-10-16,3174.7,3203.9,3123.9,3174.4,40873451
1992-10-19,3174.4,3211.2,3154.1,3188.5,26189730
1992-10-20,3188.5,3223.3,3166.3,3186,26497983
1992-10-21,3186,3211.7,3163.3,3187.1,24696110
1992-10-22,3187.1,3221.1,3162.8,3200.9,23077165
1992-10-23,3200.9,3233.6,3175.8,3207.6,26489194
1992-10-26,3207.6,3256,3190.1,3244.1,23446195
1992-10-27,3244.1,3270.3,3210.9,3235.7,24856499
1992-10-28,3235.7,3262.5,3210.3,3251.4,29921649
1992-10-29,3251.4,3269,3224.4,3246.3,20078653
1992-10-30,3246.3,3260.6,3208.5,3226.3,18451207
1992-11-02,3226.3,3274.6,3211.4,3262.2,23865569
1992-11-03,3262.2,3285.4,3226.8,3252.5,25511014
1992-11-04,3252.5,3274.1,3211.2,3223,20322623
1992-11-05,3223,3259.8,3203.6,3243.8,27028603
1992-11-06,3243.8,3264.6,3216.8,3240.1,23661030
1992-11-09,3240.1,3268.7,3220.3,3240.9,19978656
1992-11-10,3240.9,3268.2,3212.5,3225.5,21539595
1992-11-11,3225.5,3258.7,3203.3,3240.3,22658759
1992-11-12,3240.3,3264.9,3214.4,3239.8,22881340
1992-11-13,3239.8,3252.5,3211.7,3233,19108920
1992-11-16,3233,3241.4,3191.2,3205.7,17403929
1992-11-17,3205.7,3223.3,3178.2,3193.3,18594465
1992-11-18,3193.3,3227.1,3176.8,3207.4,23249712
1992-11-19,3207.4,3231.1,3190.4,3209.5,21580961
1992-11-20,3209.5,3249.8,3197.6,3227.4,34638130
1992-11-23,3227.4,3251.1,3196.8,3223,23656420
1992-11-24,3223,3277.9,3209.3,3248.7,28062672
1992-11-25,3248.7,3285.7,3243.6,3266.3,23078915
1992-11-27,3266.3,3304.6,3259.2,3282.2,12431331
1992-11-30,3282.2,3326.5,3270.3,3305.2,23059818
1992-12-01,3305.2,3321.6,3268.2,3294.4,32069845
1992-12-02,3294.4,3310.8,3265.2,3286.3,21221592
1992-12-03,3286.3,3302.7,3252.5,3276.5,20726391
1992-12-04,3276.5,3312.5,3261.4,3288.7,23716010
1992-12-07,3288.7,3320.6,3274.4,3307.3,25682965
1992-12-08,3307.3,3331.6,3288.4,3322.2,23032705
1992-12-09,3322.2,3345.4,3296,3323.8,22657341
1992-12-10,3323.8,3335.7,3285.2,3312.2,20225765
1992-12-11,3312.2,3324.9,3280.9,3304.1,13543541
1992-12-14,3304.1,3324.9,3279.5,3292.2,16700446
1992-12-15,3292.2,3313.3,3260.3,3284.4,29648193
1992-12-16,3284.4,3303,3238.7,3255.2,30878407
1992-12-17,3255.2,3289.2,3229.8,3269.2,28372702
1992-12-18,3269.2,3326,3261.9,3313.3,48422902
1992-12-21,3313.3,3335.2,3280.9,3312.5,26685277
1992-12-22,3312.5,3347,3286.5,3321.1,25968302
1992-12-23,3321.1,3350.6,3293,3313.5,21988967
1992-12-24,3313.5,3339.5,3303.3,3326.2,9929278
1992-12-28,3326.2,3352.2,3297.3,3333.3,13934812
1992-12-29,3333.3,3364.9,3295.7,3310.8,25401907
1992-12-30,3310.8,3340.5,3298.9,3321.1,16004185
1992-12-31,3321.1,3340.3,3294.4,3301.1,13856068
1993-01-04,3301.1,3335.7,3282.7,3309.2,21408302
1993-01-05,3309.2,3338.1,3279.2,3307.9,28063604
1993-01-06,3307.9,3330.3,3276.5,3305.2,35794029
1993-01-07,3305.2,3333.5,3250.3,3269,36829642
1993-01-08,3269,3280.3,3221.7,3251.7,30683959
1993-01-11,3251.7,3284.1,3229,3262.8,24496766
1993-01-12,3262.8,3287.1,3229.8,3264.6,29656692
1993-01-13,3264.6,3283,3225.5,3263.6,28953701
1993-01-14,3263.6,3297.1,3230.9,3267.9,36147782
1993-01-15,3267.9,3300,3238.7,3271.1,39269698
1993-01-18,3271.1,3296.5,3244.7,3274.9,23032206
1993-01-19,3274.9,3299.5,3239.5,3256,35684970
1993-01-20,3256,3279,3231.4,3242,26676083
1993-01-21,3242,3269.8,3219.3,3253,27036871
1993-01-22,3253,3292.7,3225.7,3256.8,30767514
1993-01-25,3256.8,3324.9,3243.8,3292.2,35844544
1993-01-26,3292.2,3331.9,3272.5,3299,47432819
1993-01-27,3299,3318.7,3260.1,3291.4,32265041
1993-01-28,3291.4,3327.9,3270.6,3306.3,27928225
1993-01-29,3306.3,3331.1,3287.1,3310,22053647
1993-02-01,3310,3343.8,3300.3,3332.2,27904848
1993-02-02,3332.2,3355.7,3300.3,3328.7,27297612
1993-02-03,3328.7,3397.8,3322.7,3373.8,35287536
1993-02-04,3373.8,3441.3,3367,3416.7,36249741
1993-02-05,3416.7,3463.2,3391.6,3442.1,38715833
1993-02-08,3442.1,3472.9,3408.9,3437.5,29450427
1993-02-09,3437.5,3449.2,3394.9,3414.6,23520426
1993-02-10,3414.6,3438.1,3379.2,3412.4,26774129
1993-02-11,3412.4,3455.6,3395.9,3422.7,29248346
1993-02-12,3422.7,3436.2,3378.1,3392.4,22871734
1993-02-16,3391.6,3391.6,3286,3309.5,38575394
1993-02-17,3309.5,3338.1,3273.6,3312.2,31708300
1993-02-18,3312.2,3363,3262.5,3302.2,33641109
1993-02-19,3302.2,3347,3270,3322.2,30516451
1993-02-22,3322.2,3367.3,3297.1,3343,34132608
1993-02-23,3343,3373.5,3296.8,3323.3,34927538
1993-02-24,3323.3,3371.9,3311.9,3356.5,29412519
1993-02-25,3356.5,3387,3326.8,3365.1,25245780
1993-02-26,3365.1,3396.2,3336.2,3370.8,21981219
1993-03-01,3370.8,3404.6,3336.2,3355.4,21763804
1993-03-02,3355.4,3406.2,3334.1,3400.5,25313408
1993-03-03,3400.5,3437,3368.9,3404,25158667
1993-03-04,3404,3423.8,3372.4,3398.9,21253665
1993-03-05,3398.9,3447.8,3373.3,3404.6,28011069
1993-03-08,3404.6,3477,3401.3,3469.4,32464140
1993-03-09,3469.4,3495.6,3443.8,3472.1,28110442
1993-03-10,3472.1,3497.3,3432.7,3478.3,28724963
1993-03-11,3478.3,3493.7,3437.3,3457,24225815
1993-03-12,3447.8,3447.8,3385.4,3427.8,25658739
1993-03-15,3427.8,3460.5,3413,3442.4,16905184
1993-03-16,3442.4,3466.7,3423.8,3443,16731901
1993-03-17,3443,3458.4,3408.9,3426.7,19967547
1993-03-18,3427,3486.2,3427,3465.6,24488665
1993-03-19,3465.6,3493.2,3446.5,3471.6,35358638
1993-03-22,3471.6,3483.2,3429.7,3463.5,25679924
1993-03-23,3463.5,3488.6,3438.1,3461.9,21808329
1993-03-24,3461.9,3489.1,3417.6,3445.4,36028771
1993-03-25,3445.4,3485.4,3429.4,3461.3,32190572
1993-03-26,3461.3,3484.3,3428.6,3440,25307660
1993-03-29,3440,3487.5,3431.9,3455.1,21846500
1993-03-30,3455.1,3481.6,3422.1,3457.3,23441916
1993-03-31,3457.3,3484.8,3424.9,3435.1,25670236
1993-04-01,3435.1,3466.5,3420,3439.4,20652101
1993-04-02,3439.4,3439.4,3344.9,3370.8,53744248
1993-04-05,3370.8,3411.6,3338.4,3379.2,35080986
1993-04-06,3379.2,3417.6,3339.8,3377.6,34659550
1993-04-07,3377.6,3417.6,3355.4,3397,33611203
1993-04-08,3397,3429.4,3357.6,3396.5,35887705
1993-04-12,3396.5,3452.7,3391.1,3428.1,24993561
1993-04-13,3428.1,3469.4,3408.4,3444,30079871
1993-04-14,3444,3482.9,3424.9,3455.6,24614177
1993-04-15,3455.6,3484.3,3419.2,3455.9,27518582
1993-04-16,3455.9,3498.6,3437.5,3478.6,31769938
1993-04-19,3478.6,3499.4,3436.7,3467,25057465
1993-04-20,3467,3486.7,3400.3,3443.5,32415664
1993-04-21,3443.5,3480.8,3401.3,3439.4,27729581
1993-04-22,3439.4,3488.3,3400,3429.2,34039607
1993-04-23,3429.2,3448.1,3385.7,3413.8,27601860
1993-04-26,3413.8,3442.1,3369.5,3398.4,27077017
1993-04-27,3398.4,3433.8,3364.1,3415.9,29780506
1993-04-28,3415.9,3445.7,3372.2,3413.5,39039446
1993-04-29,3413.5,3444.6,3377.6,3425.1,27405693
1993-04-30,3425.1,3466.2,3405.4,3427.6,23299814
1993-05-03,3427.6,3462.9,3402.4,3446.5,22180264
1993-05-04,3446.5,3477.3,3424,3446.2,22782427
1993-05-05,3446.2,3478.4,3420.9,3449.1,25635145
1993-05-06,3449.1,3475.7,3418.9,3441.9,24451264
1993-05-07,3441.9,3468.5,3413.7,3437.2,25390235
1993-05-10,3437.2,3485.4,3420.3,3443.3,26173875
1993-05-11,3443.3,3481.8,3421.4,3468.8,21361895
1993-05-12,3468.8,3501.7,3441.1,3482.3,26624887
1993-05-13,3482.3,3486.7,3428.9,3448,27259903
1993-05-14,3448,3472.6,3421.1,3443,18360901
1993-05-17,3443,3466,3421.4,3449.9,17674780
1993-05-18,3449.9,3468.5,3409.8,3444.4,22049553
1993-05-19,3444.4,3511.1,3405.1,3500,36143098
1993-05-20,3500,3539.9,3475.4,3523.3,26622262
1993-05-21,3523.3,3533,3468.5,3492.8,25664283
1993-05-24,3492.8,3526.6,3472.4,3507.8,17838065
1993-05-25,3507.8,3534.4,3486.5,3516.6,19733039
1993-05-26,3516.6,3559,3498.6,3540.2,24430444
1993-05-27,3540.2,3582.2,3523.3,3554.8,24543947
1993-05-28,3554.8,3563.4,3503.6,3527.4,17708397
1993-06-01,3527.4,3577.3,3518,3552.3,18544493
1993-06-02,3552.3,3576.1,3530.5,3553.5,19616843
1993-06-03,3553.5,3569.5,3516.1,3544.9,19834401
1993-06-04,3544.9,3563.1,3516.6,3545.1,17308589
1993-06-07,3545.1,3570.3,3510.8,3532.1,18000014
1993-06-08,3532.1,3543.5,3494.2,3510.5,18595348
1993-06-09,3510.5,3541.5,3490.9,3511.9,19106788
1993-06-10,3511.9,3538.2,3461.8,3491.7,22011042
1993-06-11,3491.7,3536,3479.3,3505,20442933
1993-06-14,3505,3538.2,3486.7,3514.7,18849746
1993-06-15,3514.7,3531.9,3471.2,3492,22680296
1993-06-16,3492,3527.4,3460.2,3511.7,24412947
1993-06-17,3511.7,3539.6,3488.7,3521.9,19958734
1993-06-18,3521.9,3539.9,3478.4,3494.8,28853918
1993-06-21,3494.8,3531.9,3477.1,3510.8,20252657
1993-06-22,3510.8,3530.5,3474.3,3497.5,22834149
1993-06-23,3497.5,3514.1,3445.8,3466.8,26320861
1993-06-24,3466.8,3504.7,3449.1,3490.6,22999839
1993-06-25,3490.6,3512.8,3473.2,3490.9,16036516
1993-06-28,3490.9,3542.1,3486.7,3530.2,19188164
1993-06-29,3530.2,3544.9,3491.4,3518.9,21203805
1993-06-30,3518.9,3543.5,3493.1,3516.1,24110119
1993-07-01,3516.1,3542.1,3487.3,3510.5,22674100
1993-07-02,3510.5,3511.7,3468.5,3484,19163518
1993-07-06,3484,3502.5,3443.3,3449.9,19391793
1993-07-07,3449.9,3495.3,3443.3,3475.7,23220617
1993-07-08,3475.7,3532.4,3462.4,3514.4,31026134
1993-07-09,3514.4,3544,3490.9,3521.1,23623834
1993-07-12,3521.1,3546,3495,3524.4,17434073
1993-07-13,3524.4,3544.2,3491.1,3515.4,22819281
1993-07-14,3515.4,3562.4,3507.3,3542.6,23047430
1993-07-15,3542.6,3573,3509.9,3550.9,22816875
1993-07-16,3550.9,3571.6,3505.9,3528.3,26992255
1993-07-19,3528.3,3563.2,3502.9,3535.3,22238812
1993-07-20,3535.3,3568,3500.6,3544.8,30101629
1993-07-21,3544.8,3573.8,3516.8,3555.4,21036034
1993-07-22,3555.4,3566.9,3514.3,3525.2,20714048
1993-07-23,3525.2,3569.4,3508.2,3546.7,19684211
1993-07-26,3546.7,3584.7,3541.4,3567.7,19567033
1993-07-27,3567.7,3604.9,3533.6,3565.5,30140533
1993-07-28,3565.5,3588.4,3524.4,3553.5,32365695
1993-07-29,3553.5,3593.4,3531.4,3567.4,27596286
1993-07-30,3567.4,3581.1,3515.7,3539.5,25296664
1993-08-02,3539.5,3578.3,3524.9,3561,20981594
1993-08-03,3561,3588.1,3530.8,3561.3,23050180
1993-08-04,3561.3,3580,3530.3,3552.1,23759478
1993-08-05,3552.1,3574.1,3523.5,3549,18212431
1993-08-06,3549,3583.4,3536.1,3560.4,21469637
1993-08-09,3560.4,3599.8,3541.2,3576.1,22448755
1993-08-10,3576.1,3599.8,3547,3572.7,23002788
1993-08-11,3572.7,3607.9,3550.9,3583.4,22036828
1993-08-12,3583.4,3607.7,3537.2,3569.1,22399319
1993-08-13,3569.1,3594.5,3547.6,3569.7,17742236
1993-08-16,3569.7,3606.5,3547.9,3579.2,24811824
1993-08-17,3579.2,3611.3,3554,3587,25654998
1993-08-18,3587,3639,3577.5,3604.9,35859112
1993-08-19,3604.9,3632.3,3581.1,3612.1,33927366
1993-08-20,3612.1,3633.4,3580.6,3615.5,32048257
1993-08-23,3615.5,3630.6,3578.9,3606,20747099
1993-08-24,3606,3648.2,3590.9,3639,24982274
1993-08-25,3639,3674.2,3620.5,3652.1,30751550
1993-08-26,3652.1,3681.7,3620.2,3648.2,26540676
1993-08-27,3648.2,3656.3,3606.5,3640.6,18763781
1993-08-30,3640.6,3667.5,3621.6,3644,17752683
1993-08-31,3644,3663,3619.7,3651.3,19694055
1993-09-01,3651.3,3665.5,3619.7,3645.1,22415995
1993-09-02,3645.1,3660.2,3610.2,3626.1,24092849
1993-09-03,3626.1,3651.5,3603.8,3633.9,16950255
1993-09-07,3633.9,3649,3592.6,3607.1,18166951
1993-09-08,3607.1,3623.3,3561.3,3588.9,23416947
1993-09-09,3588.9,3616,3556.5,3589.5,19736302
1993-09-10,3589.5,3636.2,3576.6,3621.6,21331536
1993-09-13,3621.6,3655.2,3607.7,3634.2,20662636
1993-09-14,3634.2,3639.5,3590.6,3615.8,18555861
1993-09-15,3615.8,3644.8,3573.8,3633.7,27709080
1993-09-16,3633.7,3651.3,3601.8,3630.9,18234790
1993-09-17,3630.9,3637.3,3580.8,3613.3,50352312
1993-09-20,3613.3,3632.8,3568,3575.8,19605705
1993-09-21,3575.8,3592.6,3501.5,3537.2,30357024
1993-09-22,3537.2,3577.2,3516.6,3547,27429060
1993-09-23,3547,3567.7,3513.5,3539.8,25329044
1993-09-24,3539.8,3568.5,3507.9,3543.1,20369966
1993-09-27,3543.1,3589.5,3539.5,3567.7,19563961
1993-09-28,3567.7,3589.5,3542.3,3566,18741383
1993-09-29,3566,3596.5,3538.9,3566.3,21856939
1993-09-30,3566.3,3583.6,3528.6,3555.1,22921205
1993-10-01,3555.1,3605.1,3541.7,3581.1,24143403
1993-10-04,3581.1,3603.2,3550.7,3577.8,17822071
1993-10-05,3577.8,3616.9,3553.7,3587.3,24000740
1993-10-06,3587.3,3620.8,3570.2,3599,21823477
1993-10-07,3599,3616.3,3564.9,3583.6,17991863
1993-10-08,3583.6,3610.5,3550.4,3584.7,19305625
1993-10-11,3584.7,3611,3565.5,3593.4,14947365
1993-10-12,3593.4,3619.4,3575.2,3593.1,21134593
1993-10-13,3593.1,3628.3,3574.1,3603.2,27768521
1993-10-14,3603.2,3652.1,3574.4,3621.6,39743599
1993-10-15,3621.6,3664.7,3596.2,3629.7,36383903
1993-10-18,3629.7,3675.8,3595.9,3642.3,29180342
1993-10-19,3642.3,3670,3601.8,3635.3,24917744
1993-10-20,3635.3,3667.7,3611.9,3645.1,19669219
1993-10-21,3645.1,3678.4,3610.5,3636.2,23141042
1993-10-22,3636.2,3697.9,3612.1,3649.3,27839047
1993-10-25,3649.3,3694,3618.3,3673.6,25729678
1993-10-26,3673.6,3701.6,3636.2,3672.5,27065712
1993-10-27,3672.5,3692.3,3634.8,3664.7,27123482
1993-10-28,3664.7,3713.6,3658,3687.9,34520945
1993-10-29,3687.9,3712.5,3656.8,3680.6,24827755
1993-11-01,3680.6,3708.3,3656.8,3692.6,22949018
1993-11-02,3692.6,3724.8,3656,3697.6,32635190
1993-11-03,3697.6,3714.7,3638.4,3661.9,34183279
1993-11-04,3661.9,3682,3609.6,3625,25035127
1993-11-05,3625,3663.8,3585.9,3643.4,26951029
1993-11-08,3643.4,3674.2,3621.9,3647.9,21128014
1993-11-09,3647.9,3689.8,3623,3640.1,24899374
1993-11-10,3640.1,3683.4,3616.6,3663.6,31385601
1993-11-11,3663.6,3700.4,3638.4,3662.4,32587401
1993-11-12,3662.4,3707.4,3648.7,3684.5,29945945
1993-11-15,3684.5,3705.7,3653.5,3677.5,23524420
1993-11-16,3677.5,3723.9,3653.8,3710.8,29654961
1993-11-17,3710.8,3749.9,3660.2,3704.4,34124893
1993-11-18,3704.4,3722,3649.6,3685.3,38269996
1993-11-19,3685.3,3711.1,3640.1,3694,31069556
1993-11-22,3694,3697.9,3627.8,3670.3,28656767
1993-11-23,3670.3,3702.7,3649.6,3674.2,31763626
1993-11-24,3674.2,3709.9,3654.3,3687.6,20277322
1993-11-26,3687.6,3703.2,3660.8,3684,8879839
1993-11-29,3684,3721.7,3654.3,3677.8,25578345
1993-11-30,3677.8,3713.6,3654.9,3684,23228077
1993-12-01,3684,3731.7,3673.3,3697.1,27903803
1993-12-02,3697.1,3725.3,3674.2,3702.1,19519038
1993-12-03,3702.1,3727,3677.8,3704.1,19747529
1993-12-06,3704.1,3738.4,3687.3,3710.2,29023176
1993-12-07,3710.2,3746.8,3689.3,3718.9,27123480
1993-12-08,3718.9,3756.6,3693.7,3734.5,22099578
1993-12-09,3734.5,3764.4,3709.9,3729.8,22575597
1993-12-10,3729.8,3758.8,3704.9,3740.7,21348051
1993-12-13,3740.7,3780.6,3711.3,3764.4,21685127
1993-12-14,3764.4,3785.9,3726.7,3742.6,29486318
1993-12-15,3742.6,3776.4,3689.8,3716.9,34308319
1993-12-16,3716.9,3756.6,3694.3,3726.1,29058962
1993-12-17,3726.1,3768.9,3706.3,3751.6,38892451
1993-12-20,3751.6,3777.8,3728.7,3755.2,21950067
1993-12-21,3755.2,3774.8,3719.7,3745.2,22381021
1993-12-22,3745.2,3780.6,3725.9,3762.2,23488647
1993-12-23,3762.2,3791.8,3739.6,3757.7,22628772
1993-12-27,3757.7,3805,3750.5,3792.9,16282695
1993-12-28,3792.9,3813.3,3766.1,3793.8,17462130
1993-12-29,3793.8,3818.9,3764.4,3794.3,19677439
1993-12-30,3794.3,3806.3,3760,3775.9,15844296
1993-12-31,3775.9,3804.1,3745.2,3754.1,14728990
1994-01-03,3754.1,3790.7,3715.2,3756.6,24950645
1994-01-04,3756.6,3798.3,3718.9,3783.9,30504618
1994-01-05,3783.9,3821.3,3750.4,3798.8,43944242
1994-01-06,3798.8,3843.8,3771.5,3803.9,36322476
1994-01-07,3803.9,3842.2,3778.8,3820.8,29211965
1994-01-10,3820.8,3874.5,3804.7,3865.5,32383786
1994-01-11,3865.5,3885.2,3823,3850.3,31445500
1994-01-12,3850.3,3876.5,3809.8,3848.6,31204454
1994-01-13,3848.6,3864.7,3808.4,3842.4,22907842
1994-01-14,3842.4,3892,3830.6,3867.2,26495714
1994-01-17,3867.2,3896.8,3833.7,3870.3,18556598
1994-01-18,3870.3,3905.2,3840.8,3870.3,30392506
1994-01-19,3870.3,3910,3839.3,3884.4,28693228
1994-01-20,3884.4,3915.6,3857.9,3892,25949909
1994-01-21,3892,3933.3,3875.4,3914.5,30967986
1994-01-24,3914.5,3947.7,3882.1,3912.8,27010076
1994-01-25,3912.8,3937.6,3863.8,3895.3,38414699
1994-01-26,3895.3,3934.7,3863.8,3908,30046519
1994-01-27,3908,3951.3,3876.8,3926.3,27770601
1994-01-28,3926.3,3971.9,3919.5,3945.4,25885117
1994-01-31,3945.4,4002.8,3937.3,3978.4,26452049
1994-02-01,3978.4,3998.1,3938.1,3964,23141400
1994-02-02,3964,3997.8,3937.3,3975.5,26993013
1994-02-03,3975.5,3995.5,3932.8,3967.7,25084702
1994-02-04,3967.7,3979.8,3857.6,3871.4,34480766
1994-02-07,3871.4,3923.5,3840.8,3906.3,36377006
1994-02-08,3906.3,3951.3,3873.7,3906,30977732
1994-02-09,3906,3957,3887.7,3931.9,29373682
1994-02-10,3931.9,3953.6,3883,3895.3,29886513
1994-02-11,3895.3,3921,3855.9,3894.8,21107318
1994-02-14,3894.8,3935.9,3873.7,3904.1,23214669
1994-02-15,3904.1,3950.5,3891.4,3928.3,24943552
1994-02-16,3928.3,3964.9,3906.3,3937.3,25319643
1994-02-17,3937.3,3975.8,3894.2,3922.6,31704525
1994-02-18,3922.6,3931.9,3869.7,3887.5,26289734
1994-02-22,3887.5,3928.8,3873.4,3911.7,20611315
1994-02-23,3911.7,3931.4,3872.8,3891.7,23557041
1994-02-24,3891.7,3895.6,3823.9,3839.9,27424567
1994-02-25,3839.9,3868.9,3811.8,3838.8,23868272
1994-02-28,3838.8,3874.5,3818,3832,24197818
1994-03-01,3832,3848.3,3772.9,3809.2,30295120
1994-03-02,3809.2,3845.3,3741.7,3831.7,38368607
1994-03-03,3831.7,3862.1,3784.7,3824.4,27300420
1994-03-04,3824.4,3868,3800.5,3832.3,25717084
1994-03-07,3832.3,3882.4,3824.7,3856.2,22146173
1994-03-08,3856.2,3881.6,3822.5,3851.7,28656071
1994-03-09,3851.7,3874.5,3818,3853.4,24829005
1994-03-10,3853.4,3865.5,3801.6,3830.6,24665980
1994-03-11,3830.6,3872.8,3806.7,3862.7,21387488
1994-03-14,3862.7,3894.2,3836,3863,24597791
1994-03-15,3863,3888.5,3826.9,3849.6,27509803
1994-03-16,3849.6,3879.5,3819.9,3848.2,25838027
1994-03-17,3848.2,3891.3,3821.7,3865.1,26411486
1994-03-18,3865.1,3911.8,3838.7,3895.7,56354699
1994-03-21,3895.7,3898.3,3838.7,3864.9,20082369
1994-03-22,3864.9,3896.2,3840.7,3862.6,25081181
1994-03-23,3862.6,3901.4,3839.8,3869.5,23338527
1994-03-24,3865.4,3865.4,3792.6,3821.1,27438259
1994-03-25,3821.1,3845.9,3764.7,3774.7,21538899
1994-03-28,3774.7,3793.5,3719.7,3762.4,27189798
1994-03-29,3762.4,3771.9,3689.2,3699,26840260
1994-03-30,3699,3718.9,3612.4,3626.8,44567702
1994-03-31,3626.8,3673.1,3544.1,3636,47340628
1994-04-04,3633.1,3633.1,3520.8,3593.4,43707373
1994-04-05,3625,3698.2,3625,3675.4,41360355
1994-04-06,3675.4,3722.3,3643.2,3679.7,34531354
1994-04-07,3679.7,3712.8,3642.6,3693.3,26897476
1994-04-08,3693.3,3717.2,3644,3674.3,26124014
1994-04-11,3674.3,3720.7,3651.4,3688.8,22674751
1994-04-12,3688.8,3722.1,3661.2,3681.7,21529606
1994-04-13,3681.7,3704.3,3616.9,3661.5,26334937
1994-04-14,3661.5,3693.6,3625.8,3663.3,26186399
1994-04-15,3663.3,3699.2,3631.1,3661.5,29594794
1994-04-18,3661.5,3679.6,3593.4,3620.4,26779952
1994-04-19,3620.4,3670.4,3567.2,3619.8,35382045
1994-04-20,3619.8,3662.7,3546.7,3598.7,38022508
1994-04-21,3598.7,3674,3582.9,3652.5,38967923
1994-04-22,3652.5,3690.3,3621,3648.7,27437786
1994-04-25,3648.7,3721.3,3635.3,3705.8,24339479
1994-04-26,3705.8,3733.2,3669.8,3699.5,23934500
1994-04-28,3699.5,3723.9,3640.4,3668.3,31004873
1994-04-29,3668.3,3707.9,3642.1,3681.7,21897025
1994-05-02,3681.7,3734,3649,3701,25073758
1994-05-03,3701,3736.1,3669.8,3714.4,24257575
1994-05-04,3714.4,3730.2,3670.1,3697.8,21301161
1994-05-05,3697.8,3731.1,3675.5,3696,21225504
1994-05-06,3696,3702.5,3625.8,3669.5,28066221
1994-05-09,3669.5,3676.9,3612.4,3629,24435928
1994-05-10,3629,3684.7,3627.6,3656.4,30026687
1994-05-11,3656.4,3678.4,3609.7,3629,26136858
1994-05-12,3629,3682.6,3624.6,3652.8,24574750
1994-05-13,3652.8,3690.3,3626.4,3659.7,23351556
1994-05-16,3659.7,3694.2,3628.5,3671.5,20928484
1994-05-17,3671.5,3735,3653.7,3720.6,28443425
1994-05-18,3720.6,3761.7,3683.2,3732.9,31186918
1994-05-19,3732.9,3782.9,3707.7,3759,29492572
1994-05-20,3759,3788.8,3721.8,3766.4,32753515
1994-05-23,3766.4,3770.7,3711.4,3742.4,24119525
1994-05-24,3742.4,3786.3,3707.1,3745.2,31448563
1994-05-25,3745.2,3768.2,3710.8,3755.3,21709809
1994-05-26,3755.3,3785.1,3722.8,3753.5,27231378
1994-05-27,3753.5,3772.2,3723.7,3757.1,18125971
1994-05-31,3757.1,3783.3,3725.5,3758.4,19629974
1994-06-01,3758.4,3785.1,3717.8,3760.8,25041190
1994-06-02,3760.8,3791.6,3732.8,3759,23922549
1994-06-03,3759,3792.2,3732.5,3772.2,24540291
1994-06-06,3772.2,3812.8,3749.8,3768.5,24284897
1994-06-07,3768.5,3788.5,3733.1,3755.9,20425557
1994-06-08,3755.9,3780.8,3721.5,3749.5,21213261
1994-06-09,3749.5,3776.8,3721.5,3753.1,23349305
1994-06-10,3753.1,3798.7,3739.6,3773.5,19151255
1994-06-13,3773.5,3808.2,3741.3,3783.1,22289298
1994-06-14,3783.1,3839.9,3769.2,3814.8,30332850
1994-06-15,3814.8,3838.3,3772,3790.4,27497129
1994-06-16,3790.4,3830.7,3771.4,3811.3,25218123
1994-06-17,3811.3,3821.5,3764.1,3776.8,44452295
1994-06-20,3771.1,3771.1,3716.2,3741.9,23161128
1994-06-21,3741.9,3756.8,3674.7,3708,30145337
1994-06-22,3708,3748.9,3694.7,3724.8,22886562
1994-06-23,3724.8,3752,3685.1,3699.1,24215238
1994-06-24,3699.1,3704.8,3616.7,3636.9,25070316
1994-06-27,3636.9,3694.9,3603.9,3685.5,25197532
1994-06-28,3685.5,3705.6,3630.5,3669.6,22911731
1994-06-29,3669.6,3711.7,3645.7,3667.1,23781730
1994-06-30,3667.1,3683.6,3610.7,3625,25498961
1994-07-01,3625,3675.8,3611,3646.7,21309003
1994-07-05,3646.7,3680.7,3621.7,3652.5,19198620
1994-07-06,3652.5,3698.1,3631.1,3674.5,20482676
1994-07-07,3674.5,3714.3,3656,3688.4,22141667
1994-07-08,3688.4,3728.6,3660.9,3709.1,20583687
1994-07-11,3709.1,3735.4,3671.3,3703,20558683
1994-07-12,3703,3725.3,3660.9,3702.7,24280269
1994-07-13,3702.7,3738.3,3683.9,3704.3,20776471
1994-07-14,3704.3,3763.5,3697.5,3739.3,27740095
1994-07-15,3739.3,3769.4,3712.4,3753.8,27599483
1994-07-18,3753.8,3779.4,3725,3755.4,20594111
1994-07-19,3755.4,3777.5,3726.3,3748.3,20128896
1994-07-20,3748.3,3763.9,3706.2,3727.3,21090621
1994-07-21,3727.3,3763.2,3684.9,3732.5,27846785
1994-07-22,3732.5,3765.2,3707.2,3735,24690471
1994-07-25,3735,3762.6,3713.7,3741.8,19626787
1994-07-26,3741.8,3764.5,3706.2,3735.7,23050594
1994-07-27,3735.7,3753.2,3693.3,3720.5,22892630
1994-07-28,3720.5,3757.1,3701.7,3730.8,21204328
1994-07-29,3730.8,3782.6,3726.3,3764.5,24792414
1994-08-01,3764.5,3809.5,3749.3,3798.2,24670090
1994-08-02,3798.2,3829.3,3776.5,3796.2,27135376
1994-08-03,3796.2,3815,3762.9,3792.7,22199038
1994-08-04,3792.7,3807.2,3752.5,3765.8,27643841
1994-08-05,3765.8,3769.7,3725,3747,21173470
1994-08-08,3747,3780.7,3732.8,3753.8,19275603
1994-08-09,3753.8,3773.9,3728.6,3755.8,24693428
1994-08-10,3755.8,3794,3738.3,3766.8,25894477
1994-08-11,3766.8,3785.9,3728.6,3750.9,23861589
1994-08-12,3750.9,3792.7,3738.3,3768.7,24440989
1994-08-15,3768.7,3798.2,3742.2,3760.3,22816453
1994-08-16,3760.3,3804.6,3732.5,3784.6,31856631
1994-08-17,3784.6,3812.1,3754.5,3776.5,30259845
1994-08-18,3776.5,3793.6,3737,3755.4,32354871
1994-08-19,3755.4,3785.2,3727.6,3755.1,30956178
1994-08-22,3755.1,3771.9,3722.4,3751.2,18820309
1994-08-23,3751.2,3804.6,3745.1,3775.8,30057502
1994-08-24,3775.8,3852.6,3767.4,3846.7,29401959
1994-08-25,3846.7,3872.6,3810.5,3829.9,29804966
1994-08-26,3836.7,3903.4,3836.7,3881.1,35589155
1994-08-29,3881.1,3927.3,3869.4,3898.9,29021075
1994-08-30,3898.9,3934.1,3875.9,3917.3,25830075
1994-08-31,3917.3,3954.5,3878.8,3913.4,37369027
1994-09-01,3913.4,3928,3871.7,3901.4,27819365
1994-09-02,3901.4,3928.6,3872,3885.6,21527979
1994-09-06,3885.6,3918.6,3860,3898.7,19878388
1994-09-07,3898.7,3920.9,3860.7,3886.3,28162565
1994-09-08,3886.3,3927,3872.5,3908.5,25942306
1994-09-09,3902.1,3902.1,3844.2,3874.8,27571504
1994-09-12,3874.8,3897,3843.9,3860.3,22750849
1994-09-13,3860.3,3905.8,3854.3,3879.9,24035737
1994-09-14,3879.9,3918.6,3856.6,3895.3,27694880
1994-09-15,3895.3,3959.9,3883.9,3953.9,27348876
1994-09-16,3953.9,3955.2,3894.7,3933.4,56573262
1994-09-19,3933.4,3972.7,3909.8,3936.7,29448065
1994-09-20,3932,3932,3859.7,3869.1,32961434
1994-09-21,3869.1,3886.9,3806.9,3851.6,37492685
1994-09-22,3851.6,3882.6,3818.3,3837.1,25798519
1994-09-23,3837.1,3872.5,3806.5,3831.8,27114921
1994-09-26,3831.8,3869.4,3804.5,3849.2,24571025
1994-09-27,3849.2,3891.6,3828.7,3863,27437123
1994-09-28,3863,3904.8,3854.3,3878.2,27207630
1994-09-29,3878.2,3892.6,3834.8,3854.6,22692506
1994-09-30,3854.6,3891.3,3825.7,3843.2,27409802
1994-10-03,3843.2,3872.8,3809.2,3846.9,25887579
1994-10-04,3846.9,3873.5,3788.4,3801.1,32343495
1994-10-05,3801.1,3811.6,3736.2,3787.3,35607032
1994-10-06,3787.3,3810.9,3752,3775.6,22518998
1994-10-07,3775.6,3826,3754.4,3797.4,30086503
1994-10-10,3797.4,3843.2,3789.4,3821.3,18753099
1994-10-11,3829,3898.4,3829,3876.8,33168163
1994-10-12,3876.8,3903.1,3844.9,3875.2,23986379
1994-10-13,3878.2,3944.1,3878.2,3890,28890363
1994-10-14,3890,3928,3862,3910.5,21504503
1994-10-17,3910.5,3949.8,3883.2,3923.9,26445061
1994-10-18,3923.9,3945.5,3892.6,3917.5,23062028
1994-10-19,3917.5,3958.3,3887.9,3936,28375872
1994-10-20,3936,3954.9,3873.1,3911.2,41182239
1994-10-21,3911.2,3921.6,3861.4,3891.3,41950519
1994-10-24,3891.3,3925.6,3840.2,3855.3,34748357
1994-10-25,3855.3,3883.6,3803.5,3850.6,36017591
1994-10-26,3850.6,3892,3816.6,3848.2,31253115
1994-10-27,3848.2,3894,3834.4,3875.2,31566203
1994-10-28,3875.2,3953.5,3863.4,3930.7,36985814
1994-10-31,3930.7,3956.9,3889.3,3908.1,31922136
1994-11-01,3908.1,3919.9,3836.8,3863.4,36643453
1994-11-02,3863.4,3888.9,3820.3,3837.1,31236897
1994-11-03,3837.1,3872.5,3814.3,3845.9,26445453
1994-11-04,3845.9,3879.5,3802.8,3807.5,28918428
1994-11-07,3807.5,3830.4,3781.6,3808.9,24819074
1994-11-08,3808.9,3857.7,3798.8,3830.7,27956176
1994-11-09,3830.7,3882.9,3798.4,3831.8,35543372
1994-11-10,3831.8,3873.5,3822,3822,31052635
1994-11-11,3822,3830.1,3779.9,3801.5,19523665
1994-11-14,3801.5,3849.9,3795.1,3829.7,25534019
1994-11-15,3829.7,3871.5,3794.4,3826.4,29982900
1994-11-16,3826.4,3864.4,3803.8,3845.2,27727681
1994-11-17,3845.2,3868.1,3797.8,3828.1,35817062
1994-11-18,3828.1,3844.9,3773.2,3815.3,38491766
1994-11-21,3815.3,3845.2,3758.7,3769.5,23402864
1994-11-22,3769.5,3787.3,3669.6,3678,35798768
1994-11-23,3678,3704.9,3612.1,3674.6,47273475
1994-11-25,3676,3722.4,3676,3708.3,10601133
1994-11-28,3708.3,3759.4,3693.1,3739.6,25635167
1994-11-29,3739.6,3755,3703.9,3738.6,22866759
1994-11-30,3738.6,3783.3,3718.4,3739.2,27991633
1994-12-01,3739.2,3755.4,3680.7,3700.9,24682379
1994-12-02,3700.9,3755,3680.7,3745.6,24659891
1994-12-05,3745.6,3779.9,3715.7,3741.9,24057244
1994-12-06,3741.9,3762.1,3703.6,3746,26438223
1994-12-07,3746,3758.1,3700.9,3735.5,33827782
1994-12-08,3735.5,3757.4,3670.3,3685.7,26578044
1994-12-09,3685.7,3713.3,3639,3691.1,27308798
1994-12-12,3691.1,3734.5,3667.9,3718.4,25705556
1994-12-13,3718.4,3749.3,3690.8,3715.3,24960308
1994-12-14,3715.3,3772.2,3700.5,3746.3,31481997
1994-12-15,3746.3,3794.1,3729.1,3765.5,24867560
1994-12-16,3765.5,3818,3758.1,3807.2,59074769
1994-12-19,3807.2,3815.3,3764.5,3790.7,22449823
1994-12-20,3790.7,3807.2,3752.4,3767.2,24160492
1994-12-21,3767.2,3836.5,3761.8,3801.8,29301622
1994-12-22,3801.8,3850.6,3780.6,3814.9,28572985
1994-12-23,3814.9,3860,3808.5,3833.4,18380258
1994-12-27,3833.4,3882.2,3832.1,3861.7,17320557
1994-12-28,3861.7,3871.5,3816.9,3839.5,15666213
1994-12-29,3839.5,3867.4,3812.9,3833.4,16910134
1994-12-30,3833.4,3874.5,3812.9,3834.4,17216726
1995-01-03,3834.4,3864.7,3805.5,3838.5,24439679
1995-01-04,3838.5,3876.8,3815.3,3857.7,27227976
1995-01-05,3857.7,3876.8,3825.4,3850.9,25819073
1995-01-06,3850.9,3902.4,3823.7,3867.4,30237731
1995-01-09,3867.4,3889.3,3834.4,3861.4,20812282
1995-01-10,3861.4,3912.5,3844.9,3866.7,28254972
1995-01-11,3866.7,3899.7,3824.7,3862,28106292
1995-01-12,3862,3886.6,3831.4,3859,23747782
1995-01-13,3859,3924.3,3852.6,3908.5,30588225
1995-01-16,3908.5,3955.6,3890,3932.3,29243695
1995-01-17,3932.3,3953.9,3895.3,3930.7,26887437
1995-01-18,3930.7,3950.9,3890,3929,22986645
1995-01-19,3929,3930,3866.7,3882.2,24463986
1995-01-20,3882.2,3898.7,3826.7,3869.4,31740769
1995-01-23,3869.4,3885.6,3815.3,3867.4,31626100
1995-01-24,3867.4,3898.4,3840.2,3862.7,26464449
1995-01-25,3862.7,3908.8,3832.1,3871.5,32333397
1995-01-26,3871.5,3903.4,3839.2,3870.4,29432619
1995-01-27,3870.4,3914.2,3827.4,3858,47925697
1995-01-30,3858,3881.2,3794.4,3832.1,34452036
1995-01-31,3832.1,3872.1,3809.5,3843.9,38976151
1995-02-01,3843.9,3886.3,3809.2,3847.6,37886025
1995-02-02,3847.6,3884.2,3828.4,3870.8,25282899
1995-02-03,3876.2,3959.6,3876.2,3928.6,43268801
1995-02-06,3928.6,3964.3,3900,3937.7,29334589
1995-02-07,3937.7,3960.3,3907.5,3937.4,24995237
1995-02-08,3937.4,3967.7,3909.1,3935.4,27291098
1995-02-09,3935.4,3967.3,3904.8,3932.7,26871881
1995-02-10,3932.7,3963,3908.5,3939.1,24553012
1995-02-13,3939.1,3974.7,3920.6,3954.2,19372523
1995-02-14,3954.2,3984.8,3930.7,3958.3,29764891
1995-02-15,3958.3,4019.2,3937.7,3986.2,41520362
1995-02-16,3986.2,4011.1,3948.2,3987.5,37769338
1995-02-17,3987.5,4002,3937.1,3953.5,36104250
1995-02-21,3953.5,3989.9,3930.7,3964,30066416
1995-02-22,3964,4002.3,3944.5,3973.1,28686200
1995-02-23,3979.5,4034.6,3979.5,4003.3,37838139
1995-02-24,4003.3,4033.6,3974.1,4011.7,27216145
1995-02-27,4011.7,4033.2,3966.8,3988.6,25816318
1995-02-28,3988.6,4021.4,3967.5,4011.1,22439385
1995-03-01,4011.1,4033.2,3960.6,3994.8,33441742
1995-03-02,3994.8,4009.7,3947.1,3979.9,31586387
1995-03-03,3979.9,4004.8,3946,3989.6,27309463
1995-03-06,3989.6,4015.9,3944.3,3997.6,30841946
1995-03-07,3997.6,4009.7,3935.3,3962.6,31539370
1995-03-08,3962.6,4002.4,3944.7,3979.2,29026881
1995-03-09,3979.2,4011.4,3954,3983.4,23707120
1995-03-10,3983.4,4055,3978.2,4035.6,30919487
1995-03-13,4035.6,4060.9,3999.3,4025.2,25959697
1995-03-14,4025.2,4087.1,4014.9,4048.8,32388330
1995-03-15,4048.8,4070.2,4008.6,4038.4,28278951
1995-03-16,4038.4,4095.8,4021.8,4069.2,33508899
1995-03-17,4069.2,4101.7,4044.9,4073.7,45546482
1995-03-20,4073.7,4115.2,4051.2,4083.7,27476909
1995-03-21,4083.7,4122.4,4046.7,4072.6,31480254
1995-03-22,4072.6,4107.5,4039.1,4083,28492545
1995-03-23,4083,4107.9,4046.3,4087.8,27741061
1995-03-24,4087.8,4155.3,4087.1,4138.7,30779741
1995-03-27,4138.7,4177.4,4113.1,4157.3,24331814
1995-03-28,4157.3,4176,4120.7,4151.8,22288727
1995-03-29,4151.8,4213.7,4121.7,4160.8,37495610
1995-03-30,4160.8,4213.4,4128.3,4172.6,33977975
1995-03-31,4172.6,4194,4100.3,4157.7,34437549
1995-04-03,4157.7,4202.3,4129.7,4168.4,25602271
1995-04-04,4168.4,4221,4154.2,4201.6,30299800
1995-04-05,4201.6,4229.6,4166.3,4200.6,26747195
1995-04-06,4200.6,4239.3,4179.1,4205.4,25773663
1995-04-07,4205.4,4226.9,4154.2,4192.6,28936870
1995-04-10,4192.6,4219.9,4163.9,4198.2,22095494
1995-04-11,4198.2,4230,4168.1,4187.1,22730538
1995-04-12,4187.1,4221.7,4163.6,4197.8,24982850
1995-04-13,4197.8,4243.5,4173.9,4208.2,27628716
1995-04-17,4208.2,4260.1,4174.6,4195.4,30903505
1995-04-18,4195.4,4221.7,4152.2,4179.1,27006992
1995-04-19,4179.1,4232.4,4143.5,4207.5,32682334
1995-04-20,4207.5,4263.9,4186.4,4230.7,35073249
1995-04-21,4230.7,4296.4,4214.4,4270.1,40433804
1995-04-24,4270.1,4328.9,4239.7,4304,33275293
1995-04-25,4304,4337.2,4267.3,4300.2,31801287
1995-04-26,4300.2,4324.7,4267.3,4299.8,26793789
1995-04-27,4299.8,4335.1,4269.1,4314.7,25219703
1995-04-28,4314.7,4348.9,4270.8,4321.3,29589886
1995-05-01,4321.3,4352.7,4278.7,4316.1,27071897
1995-05-02,4316.1,4348.3,4288.4,4328.9,26006206
1995-05-03,4328.9,4392.5,4312.3,4373.2,33892466
1995-05-04,4373.2,4426.4,4329.9,4359.7,40007024
1995-05-05,4359.7,4389.8,4310.6,4343.4,33636036
1995-05-08,4343.4,4407,4316.4,4383.9,25663154
1995-05-09,4383.9,4421.2,4360,4390.8,27791950
1995-05-10,4390.8,4440.2,4347.6,4404.6,39913538
1995-05-11,4404.6,4446.1,4365.2,4411.2,35254099
1995-05-12,4411.2,4463.1,4371.1,4430.6,36655851
1995-05-15,4430.6,4468.9,4398.7,4437.5,35131263
1995-05-16,4437.5,4464.1,4408.1,4435.1,31206966
1995-05-17,4435.1,4452.7,4386.6,4422.6,27063672
1995-05-18,4422.6,4426.4,4331,4340.6,32804783
1995-05-19,4340.6,4368.7,4287.4,4341.3,41947757
1995-05-22,4341.3,4416,4337.9,4395.6,24324387
1995-05-23,4395.6,4451.7,4372.5,4436.4,32216655
1995-05-24,4436.4,4480.7,4390.8,4438.2,33718612
1995-05-25,4427.4,4451.3,4375.9,4412.2,28966701
1995-05-26,4412.2,4423.6,4338.9,4369,25457874
1995-05-30,4369,4412.9,4334.4,4378.7,21736011
1995-05-31,4378.7,4467.9,4360.7,4465.1,29464275
1995-06-01,4465.1,4499.7,4421.6,4472.8,32346691
1995-06-02,4472.8,4496.3,4406.4,4444.4,31713122
1995-06-05,4444.4,4510.5,4417.8,4476.6,35950196
1995-06-06,4476.6,4520.5,4446.5,4485.2,32360958
1995-06-07,4485.2,4497.7,4432.3,4462,26955165
1995-06-08,4462,4492.1,4431.6,4458.6,22535181
1995-06-09,4458.6,4466.9,4394.6,4424,30311982
1995-06-12,4424,4482.1,4415.7,4446.5,24868832
1995-06-13,4446.5,4504.9,4440.2,4484.5,25487693
1995-06-14,4484.5,4510.8,4449.2,4491.1,33958115
1995-06-15,4491.1,4527.7,4466.9,4496.3,24259691
1995-06-16,4496.3,4534,4482.4,4510.8,47480690
1995-06-19,4510.8,4577.2,4498.7,4553.7,23837334
1995-06-20,4553.7,4587.2,4498,4550.6,29340814
1995-06-21,4550.6,4583.1,4517,4547.1,30362734
1995-06-22,4547.1,4614.2,4535.4,4589.6,35082990
1995-06-23,4589.6,4609.7,4549.2,4585.8,24249691
1995-06-26,4585.8,4600,4536.4,4551.3,23258865
1995-06-27,4551.3,4592.4,4511.5,4542.6,28198494
1995-06-28,4542.6,4587.2,4512.9,4556.8,31528088
1995-06-29,4556.8,4592.8,4510.5,4550.6,25421270
1995-06-30,4550.6,4606.2,4513.9,4556.1,22007204
1995-07-03,4556.1,4594.8,4536,4585.2,11953223
1995-07-05,4585.2,4652.2,4561.6,4615.2,34199715
1995-07-06,4615.2,4682,4587.9,4664,33916651
1995-07-07,4664,4740.8,4628.4,4702.7,44196369
1995-07-10,4702.7,4747.7,4670.9,4702.4,31431428
1995-07-11,4702.4,4724.5,4647.7,4680.6,27581591
1995-07-12,4680.6,4747,4654.7,4727.3,33662996
1995-07-13,4727.3,4766.6,4676.1,4727.5,31170632
1995-07-14,4727.5,4737,4664.8,4708.8,29259721
1995-07-17,4708.8,4767.6,4681.4,4736.3,26819242
1995-07-18,4734.5,4734.5,4648.2,4686.3,40006972
1995-07-19,4686.3,4698.6,4530.3,4628.9,49326713
1995-07-20,4628.9,4684.5,4578.5,4641.6,36450164
1995-07-21,4641.6,4676.1,4596.8,4641.6,44755262
1995-07-24,4641.6,4701.4,4620.4,4668.7,28136643
1995-07-25,4668.7,4743.7,4651.8,4714.5,39216338
1995-07-26,4714.5,4750.7,4665.2,4707.1,38470406
1995-07-27,4707.1,4768,4691.6,4732.8,30679937
1995-07-28,4732.8,4762.7,4686.3,4715.5,25080374
1995-07-31,4715.5,4753.6,4671.1,4708.5,29256854
1995-08-01,4708.5,4743,4648.6,4700.4,35539292
1995-08-02,4700.4,4772.6,4668,4690.2,37596447
1995-08-03,4690.2,4720.4,4632,4701.4,32206728
1995-08-04,4701.4,4728.5,4660.6,4683.5,20169998
1995-08-07,4683.5,4727.8,4667.3,4693.3,19592206
1995-08-08,4693.3,4722.6,4654.2,4693.3,22678202
1995-08-09,4693.3,4712.3,4649.3,4671.5,22274324
1995-08-10,4671.5,4699,4621.5,4643.7,25114468
1995-08-11,4643.7,4659.5,4584.9,4618.3,24260023
1995-08-14,4618.3,4677.1,4601.8,4659.9,23120414
1995-08-15,4659.9,4672.9,4602.1,4640.8,30772748
1995-08-16,4640.8,4673.6,4593.3,4639.1,33754101
1995-08-17,4639.1,4659.2,4587.7,4630.6,29769748
1995-08-18,4630.6,4665.2,4597.9,4617.6,32153089
1995-08-21,4617.6,4676.4,4593.7,4614.8,34837651
1995-08-22,4614.8,4646.1,4580.6,4620.4,29155432
1995-08-23,4620.4,4636.3,4571.8,4584.9,27233969
1995-08-24,4584.9,4618.3,4552.8,4580.6,26543480
1995-08-25,4580.6,4629.9,4569.7,4601.4,24520514
1995-08-28,4601.4,4632.4,4566.5,4594,22561399
1995-08-29,4594,4625.4,4554.2,4608.4,25313103
1995-08-30,4608.4,4639.8,4582.4,4604.6,23824413
1995-08-31,4604.6,4634.5,4582.4,4610.6,20018599
1995-09-01,4610.6,4672.2,4594.7,4647.5,21021001
1995-09-05,4647.5,4697.9,4625.7,4670.1,26865167
1995-09-06,4670.1,4716.2,4649,4683.8,27868950
1995-09-07,4683.8,4710.6,4640.1,4669.7,24364424
1995-09-08,4669.7,4722.9,4648.6,4700.7,27071122
1995-09-11,4700.7,4744,4672.5,4704.9,26092923
1995-09-12,4704.9,4762.4,4689.5,4747.2,33204115
1995-09-13,4747.2,4801.1,4697.6,4765.5,44147612
1995-09-14,4765.5,4830.3,4731.4,4801.8,41523767
1995-09-15,4801.8,4839.5,4762.4,4797.6,53952247
1995-09-18,4797.6,4814,4729.5,4780.4,32936898
1995-09-19,4780.4,4798.1,4734.5,4767,34574347
1995-09-20,4767,4828.5,4746.5,4792.7,52426819
1995-09-21,4792.7,4820.2,4728.8,4767.4,38627508
1995-09-22,4767.4,4789.4,4706.4,4764.2,38194534
1995-09-25,4764.2,4804.6,4728,4769.9,34529702
1995-09-26,4769.9,4816.5,4738.9,4765.6,35490477
1995-09-27,4765.6,4790.2,4693,4762.4,49205601
1995-09-28,4762.4,4810,4731.6,4787.6,36096210
1995-09-29,4787.6,4835,4757.7,4789.1,28990176
1995-10-02,4789.1,4818,4732.7,4761.3,29040619
1995-10-03,4761.3,4791.6,4702.7,4749.7,32971301
1995-10-04,4749.7,4787.3,4689,4740.7,33075469
1995-10-05,4740.7,4794.9,4705.6,4762.7,32632398
1995-10-06,4762.7,4805.7,4731.6,4769.2,25080055
1995-10-09,4769.2,4781.1,4691.5,4726.2,26775031
1995-10-10,4726.2,4745.7,4638.4,4720.8,40910289
1995-10-11,4720.8,4773.9,4686.4,4735.3,30995020
1995-10-12,4735.3,4790.2,4709.2,4764.9,30768275
1995-10-13,4764.9,4845.1,4749.7,4793.8,31429276
1995-10-16,4793.8,4823,4751.5,4784.4,23083768
1995-10-17,4784.4,4831.4,4747.9,4796,33488762
1995-10-18,4796,4837.5,4747.5,4777.5,33790810
1995-10-19,4777.5,4830.3,4744.3,4802.5,32066871
1995-10-20,4802.5,4836.4,4758.4,4794.9,34633330
1995-10-23,4794.9,4805.7,4724.4,4755.5,28017222
1995-10-24,4755.5,4819.1,4730.9,4783.7,28055334
1995-10-25,4783.7,4824.5,4708.9,4753.7,38382919
1995-10-26,4753.7,4777.9,4655.1,4703.8,36357359
1995-10-27,4703.8,4766.7,4653.2,4741.8,30515511
1995-10-30,4741.8,4798.8,4716.5,4756.6,24455268
1995-10-31,4756.6,4822,4736,4755.5,29023244
1995-11-01,4755.5,4801.7,4719.7,4766.7,26959550
1995-11-02,4766.7,4833.2,4745,4808.6,29074332
1995-11-03,4808.6,4858.8,4774.6,4825.6,25334293
1995-11-06,4825.6,4862.8,4779.3,4814,25065984
1995-11-07,4814,4839.3,4770.7,4797,24908427
1995-11-08,4797,4877.6,4775.7,4852.7,28104341
1995-11-09,4852.7,4902.5,4811.8,4864.2,29318314
1995-11-10,4864.2,4896,4820.5,4870.4,21019254
1995-11-13,4870.4,4909.8,4821.2,4872.9,25472459
1995-11-14,4872.9,4923.1,4826.3,4871.8,34307508
1995-11-15,4871.8,4939.7,4835.7,4922.8,36793823
1995-11-16,4922.8,5003.7,4902.2,4969.4,37186316
1995-11-17,4969.4,5022.1,4934.3,4990,34737202
1995-11-20,4990,5030.8,4946.6,4983.1,27370693
1995-11-21,4983.1,5050.3,4948,5023.6,32367677
1995-11-22,5023.6,5096.2,4982.7,5041.6,34816714
1995-11-24,5041.6,5072.7,5028.6,5048.8,9990146
1995-11-27,5048.8,5114.2,5034,5070.9,30883046
1995-11-28,5070.9,5105.6,5006.2,5078.1,31618897
1995-11-29,5078.1,5126.5,5047,5105.6,27684832
1995-11-30,5105.6,5143.1,5033.2,5074.5,25983920
1995-12-01,5074.5,5133,5038.4,5087.1,28459834
1995-12-04,5087.1,5157.6,5057.9,5139.5,30264702
1995-12-05,5139.5,5216.8,5108.5,5177.5,30008251
1995-12-06,5177.5,5234.5,5147.5,5199.1,29461832
1995-12-07,5199.1,5211.1,5124.4,5159.4,57218676
1995-12-08,5159.4,5200.2,5115.3,5156.9,23635401
1995-12-11,5156.9,5225.5,5122.2,5184.3,25465715
1995-12-12,5184.3,5226.2,5132.3,5174.9,26072058
1995-12-13,5174.9,5246.1,5144.2,5216.5,33311371
1995-12-14,5216.5,5266.7,5148.6,5182.2,36376985
1995-12-15,5182.2,5217.6,5135.5,5176.7,36398822
1995-12-18,5159.4,5159.4,5042.7,5075.2,36770986
1995-12-19,5075.2,5146,5016.7,5109.9,40911587
1995-12-20,5109.9,5173.5,5047.4,5059.3,33128725
1995-12-21,5059.3,5135.9,5031.5,5096.5,35300442
1995-12-22,5096.5,5146.7,5064,5098,21351658
1995-12-26,5098,5149.3,5072.3,5110.3,14541083
1995-12-27,5110.3,5146.7,5077.7,5105.9,19483151
1995-12-28,5105.9,5132.7,5062.2,5095.8,21498291
1995-12-29,5095.8,5144.6,5063.7,5117.1,21520443
1996-01-02,5117.1,5208.2,5087.1,5177.5,39907213
1996-01-03,5177.5,5252.6,5143.1,5194.1,44767182
1996-01-04,5194.1,5259.5,5114.2,5173.8,52002424
1996-01-05,5173.8,5217.6,5107,5181.4,35533578
1996-01-08,5181.4,5207.1,5180,5197.7,11088570
1996-01-09,5197.7,5239.2,5100.9,5130.1,37092637
1996-01-10,5130.1,5151.7,5000.1,5032.9,45263040
1996-01-11,5032.9,5099.8,5003,5065.1,34527614
1996-01-12,5065.1,5114.2,5000.1,5061.1,34013026
1996-01-15,5061.1,5099.4,5012.7,5043.8,29892724
1996-01-16,5043.8,5116,5000.8,5088.2,34406030
1996-01-17,5088.2,5133.4,5028.6,5066.9,42415500
1996-01-18,5066.9,5167,5032.6,5124.4,52123534
1996-01-19,5124.4,5214.7,5087.5,5184.7,51168941
1996-01-22,5184.7,5254.8,5133,5219.4,37585138
1996-01-23,5219.4,5241.8,5141.3,5192.3,38978266
1996-01-24,5192.3,5297,5176.7,5242.8,41713389
1996-01-25,5242.8,5289.5,5173.8,5216.8,39272624
1996-01-26,5216.8,5293.8,5187.2,5271.8,31630620
1996-01-29,5271.8,5338.2,5246.8,5305,28025355
1996-01-30,5305,5409.8,5288.7,5381.2,44918277
1996-01-31,5381.2,5433.2,5314.4,5395.3,44703379
1996-02-01,5395.3,5438.3,5335.7,5405.1,38252528
1996-02-02,5405.1,5443,5338.9,5374,33356893
1996-02-05,5374,5434,5319.4,5407.6,29358049
1996-02-06,5407.6,5483.8,5371.8,5459.6,38709621
1996-02-07,5459.6,5520.3,5423.8,5492.1,37452449
1996-02-08,5492.1,5559.7,5441.6,5539.5,48287717
1996-02-09,5539.5,5603.8,5474.1,5541.6,49223110
1996-02-12,5541.6,5643.5,5531.1,5600.2,37002710
1996-02-13,5600.2,5644.9,5530.1,5601.2,42728875
1996-02-14,5601.2,5633,5534.4,5579.6,35421665
1996-02-15,5579.6,5623.3,5514.9,5551.4,34611593
1996-02-16,5551.4,5563.3,5470.5,5503.3,43490475
1996-02-20