Date,Open,High,Low,Close,Volume 1900-01-02,49.34,49.34,49.34,49.34,0 1900-01-03,48.24,48.24,48.24,48.24,0 1900-01-04,48.63,48.63,48.63,48.63,0 1900-01-05,48.31,48.31,48.31,48.31,0 1900-01-08,48.1,48.1,48.1,48.1,0 1900-01-09,47.07,47.07,47.07,47.07,0 1900-01-10,46.45,46.45,46.45,46.45,0 1900-01-11,45.82,45.82,45.82,45.82,0 1900-01-12,47.03,47.03,47.03,47.03,0 1900-01-15,46.51,46.51,46.51,46.51,0 1900-01-16,46.56,46.56,46.56,46.56,0 1900-01-17,46.76,46.76,46.76,46.76,0 1900-01-18,46.55,46.55,46.55,46.55,0 1900-01-19,47.29,47.29,47.29,47.29,0 1900-01-22,47.34,47.34,47.34,47.34,0 1900-01-23,46.63,46.63,46.63,46.63,0 1900-01-24,46.87,46.87,46.87,46.87,0 1900-01-25,47.11,47.11,47.11,47.11,0 1900-01-26,46.52,46.52,46.52,46.52,0 1900-01-29,46.68,46.68,46.68,46.68,0 1900-01-30,47.84,47.84,47.84,47.84,0 1900-01-31,47.89,47.89,47.89,47.89,0 1900-02-01,48.77,48.77,48.77,48.77,0 1900-02-02,49.15,49.15,49.15,49.15,0 1900-02-05,49.51,49.51,49.51,49.51,0 1900-02-06,49.27,49.27,49.27,49.27,0 1900-02-07,49.21,49.21,49.21,49.21,0 1900-02-08,48.86,48.86,48.86,48.86,0 1900-02-09,48.42,48.42,48.42,48.42,0 1900-02-13,48.81,48.81,48.81,48.81,0 1900-02-14,48.45,48.45,48.45,48.45,0 1900-02-15,48.58,48.58,48.58,48.58,0 1900-02-16,48.09,48.09,48.09,48.09,0 1900-02-19,47.98,47.98,47.98,47.98,0 1900-02-20,47.92,47.92,47.92,47.92,0 1900-02-21,47.5,47.5,47.5,47.5,0 1900-02-23,46.73,46.73,46.73,46.73,0 1900-02-26,46.03,46.03,46.03,46.03,0 1900-02-27,45.88,45.88,45.88,45.88,0 1900-02-28,46.32,46.32,46.32,46.32,0 1900-03-01,46.05,46.05,46.05,46.05,0 1900-03-02,44.87,44.87,44.87,44.87,0 1900-03-05,44.99,44.99,44.99,44.99,0 1900-03-06,44.81,44.81,44.81,44.81,0 1900-03-07,44.78,44.78,44.78,44.78,0 1900-03-08,44.46,44.46,44.46,44.46,0 1900-03-09,44.26,44.26,44.26,44.26,0 1900-03-12,45.85,45.85,45.85,45.85,0 1900-03-13,45.54,45.54,45.54,45.54,0 1900-03-14,44.93,44.93,44.93,44.93,0 1900-03-15,44.77,44.77,44.77,44.77,0 1900-03-16,44.84,44.84,44.84,44.84,0 1900-03-19,45.56,45.56,45.56,45.56,0 1900-03-20,45.95,45.95,45.95,45.95,0 1900-03-21,46.41,46.41,46.41,46.41,0 1900-03-22,46.4,46.4,46.4,46.4,0 1900-03-23,46.11,46.11,46.11,46.11,0 1900-03-26,46.4,46.4,46.4,46.4,0 1900-03-27,46.87,46.87,46.87,46.87,0 1900-03-28,47.16,47.16,47.16,47.16,0 1900-03-29,46.4,46.4,46.4,46.4,0 1900-03-30,47.36,47.36,47.36,47.36,0 1900-04-02,47.47,47.47,47.47,47.47,0 1900-04-03,47.2,47.2,47.2,47.2,0 1900-04-04,47.16,47.16,47.16,47.16,0 1900-04-05,47.42,47.42,47.42,47.42,0 1900-04-06,47.91,47.91,47.91,47.91,0 1900-04-09,47.41,47.41,47.41,47.41,0 1900-04-10,46.75,46.75,46.75,46.75,0 1900-04-11,46.92,46.92,46.92,46.92,0 1900-04-12,46.64,46.64,46.64,46.64,0 1900-04-16,44.58,44.58,44.58,44.58,0 1900-04-17,44.76,44.76,44.76,44.76,0 1900-04-18,44.77,44.77,44.77,44.77,0 1900-04-19,45.18,45.18,45.18,45.18,0 1900-04-20,45.05,45.05,45.05,45.05,0 1900-04-23,44.32,44.32,44.32,44.32,0 1900-04-24,44.68,44.68,44.68,44.68,0 1900-04-25,44.82,44.82,44.82,44.82,0 1900-04-26,45.66,45.66,45.66,45.66,0 1900-04-27,45.08,45.08,45.08,45.08,0 1900-04-30,44.42,44.42,44.42,44.42,0 1900-05-01,44.41,44.41,44.41,44.41,0 1900-05-02,44.22,44.22,44.22,44.22,0 1900-05-03,44.19,44.19,44.19,44.19,0 1900-05-04,44.31,44.31,44.31,44.31,0 1900-05-07,43.9,43.9,43.9,43.9,0 1900-05-08,42.92,42.92,42.92,42.92,0 1900-05-09,43.41,43.41,43.41,43.41,0 1900-05-10,43.53,43.53,43.53,43.53,0 1900-05-11,42.46,42.46,42.46,42.46,0 1900-05-14,41.68,41.68,41.68,41.68,0 1900-05-15,41.01,41.01,41.01,41.01,0 1900-05-16,41.37,41.37,41.37,41.37,0 1900-05-17,41.11,41.11,41.11,41.11,0 1900-05-18,41.83,41.83,41.83,41.83,0 1900-05-21,41.57,41.57,41.57,41.57,0 1900-05-22,42.08,42.08,42.08,42.08,0 1900-05-23,42.26,42.26,42.26,42.26,0 1900-05-24,41.65,41.65,41.65,41.65,0 1900-05-25,41.47,41.47,41.47,41.47,0 1900-05-28,41.77,41.77,41.77,41.77,0 1900-05-29,42.01,42.01,42.01,42.01,0 1900-05-31,42.8,42.8,42.8,42.8,0 1900-06-01,43.01,43.01,43.01,43.01,0 1900-06-04,41.98,41.98,41.98,41.98,0 1900-06-05,41.63,41.63,41.63,41.63,0 1900-06-06,41.27,41.27,41.27,41.27,0 1900-06-07,41.69,41.69,41.69,41.69,0 1900-06-08,41.01,41.01,41.01,41.01,0 1900-06-11,40.58,40.58,40.58,40.58,0 1900-06-12,40.67,40.67,40.67,40.67,0 1900-06-13,41.37,41.37,41.37,41.37,0 1900-06-14,40.93,40.93,40.93,40.93,0 1900-06-15,40.68,40.68,40.68,40.68,0 1900-06-18,39.8,39.8,39.8,39.8,0 1900-06-19,39.89,39.89,39.89,39.89,0 1900-06-20,39.39,39.39,39.39,39.39,0 1900-06-21,39.58,39.58,39.58,39.58,0 1900-06-22,39.19,39.19,39.19,39.19,0 1900-06-25,38.88,38.88,38.88,38.88,0 1900-06-26,39.11,39.11,39.11,39.11,0 1900-06-27,39.19,39.19,39.19,39.19,0 1900-06-28,39.65,39.65,39.65,39.65,0 1900-06-29,39.71,39.71,39.71,39.71,0 1900-07-02,40.18,40.18,40.18,40.18,0 1900-07-03,40.32,40.32,40.32,40.32,0 1900-07-05,40.93,40.93,40.93,40.93,0 1900-07-06,40.65,40.65,40.65,40.65,0 1900-07-09,40.38,40.38,40.38,40.38,0 1900-07-10,41.22,41.22,41.22,41.22,0 1900-07-11,41.12,41.12,41.12,41.12,0 1900-07-12,41.07,41.07,41.07,41.07,0 1900-07-13,40.54,40.54,40.54,40.54,0 1900-07-16,40.72,40.72,40.72,40.72,0 1900-07-17,41.1,41.1,41.1,41.1,0 1900-07-18,41,41,41,41,0 1900-07-19,41.48,41.48,41.48,41.48,0 1900-07-20,42.26,42.26,42.26,42.26,0 1900-07-23,42.75,42.75,42.75,42.75,0 1900-07-24,42.26,42.26,42.26,42.26,0 1900-07-25,42.14,42.14,42.14,42.14,0 1900-07-26,41.96,41.96,41.96,41.96,0 1900-07-27,42.03,42.03,42.03,42.03,0 1900-07-30,41.38,41.38,41.38,41.38,0 1900-07-31,41.14,41.14,41.14,41.14,0 1900-08-01,41.33,41.33,41.33,41.33,0 1900-08-02,41.43,41.43,41.43,41.43,0 1900-08-03,41.49,41.49,41.49,41.49,0 1900-08-06,41.7,41.7,41.7,41.7,0 1900-08-07,41.8,41.8,41.8,41.8,0 1900-08-08,41.92,41.92,41.92,41.92,0 1900-08-09,41.82,41.82,41.82,41.82,0 1900-08-10,42.01,42.01,42.01,42.01,0 1900-08-13,42.37,42.37,42.37,42.37,0 1900-08-14,42.56,42.56,42.56,42.56,0 1900-08-15,42.66,42.66,42.66,42.66,0 1900-08-16,42.63,42.63,42.63,42.63,0 1900-08-17,42.61,42.61,42.61,42.61,0 1900-08-20,42.59,42.59,42.59,42.59,0 1900-08-21,42.4,42.4,42.4,42.4,0 1900-08-22,42.48,42.48,42.48,42.48,0 1900-08-23,42.31,42.31,42.31,42.31,0 1900-08-24,42.22,42.22,42.22,42.22,0 1900-08-27,42.17,42.17,42.17,42.17,0 1900-08-28,41.85,41.85,41.85,41.85,0 1900-08-29,42.32,42.32,42.32,42.32,0 1900-08-30,42.29,42.29,42.29,42.29,0 1900-08-31,41.87,41.87,41.87,41.87,0 1900-09-04,42.4,42.4,42.4,42.4,0 1900-09-05,42.43,42.43,42.43,42.43,0 1900-09-06,42.37,42.37,42.37,42.37,0 1900-09-07,42.24,42.24,42.24,42.24,0 1900-09-10,42.06,42.06,42.06,42.06,0 1900-09-11,42.08,42.08,42.08,42.08,0 1900-09-12,42.19,42.19,42.19,42.19,0 1900-09-13,42.15,42.15,42.15,42.15,0 1900-09-14,41.62,41.62,41.62,41.62,0 1900-09-17,41.04,41.04,41.04,41.04,0 1900-09-18,41.01,41.01,41.01,41.01,0 1900-09-19,40.29,40.29,40.29,40.29,0 1900-09-20,39.38,39.38,39.38,39.38,0 1900-09-21,39.38,39.38,39.38,39.38,0 1900-09-24,38.36,38.36,38.36,38.36,0 1900-09-25,38.48,38.48,38.48,38.48,0 1900-09-26,38.57,38.57,38.57,38.57,0 1900-09-27,39.49,39.49,39.49,39.49,0 1900-09-28,39.21,39.21,39.21,39.21,0 1900-10-01,39.8,39.8,39.8,39.8,0 1900-10-02,39.49,39.49,39.49,39.49,0 1900-10-03,39.65,39.65,39.65,39.65,0 1900-10-04,40.04,40.04,40.04,40.04,0 1900-10-05,40.34,40.34,40.34,40.34,0 1900-10-08,40.11,40.11,40.11,40.11,0 1900-10-09,40.2,40.2,40.2,40.2,0 1900-10-10,39.76,39.76,39.76,39.76,0 1900-10-11,40.08,40.08,40.08,40.08,0 1900-10-12,40.62,40.62,40.62,40.62,0 1900-10-15,41.93,41.93,41.93,41.93,0 1900-10-16,41.88,41.88,41.88,41.88,0 1900-10-17,41.93,41.93,41.93,41.93,0 1900-10-18,42.34,42.34,42.34,42.34,0 1900-10-19,42.54,42.54,42.54,42.54,0 1900-10-22,43.91,43.91,43.91,43.91,0 1900-10-23,44.03,44.03,44.03,44.03,0 1900-10-24,44.03,44.03,44.03,44.03,0 1900-10-25,43.92,43.92,43.92,43.92,0 1900-10-26,43.82,43.82,43.82,43.82,0 1900-10-29,42.96,42.96,42.96,42.96,0 1900-10-30,43.11,43.11,43.11,43.11,0 1900-10-31,42.76,42.76,42.76,42.76,0 1900-11-01,42.86,42.86,42.86,42.86,0 1900-11-02,43.01,43.01,43.01,43.01,0 1900-11-05,44.09,44.09,44.09,44.09,0 1900-11-07,45.56,45.56,45.56,45.56,0 1900-11-08,46.18,46.18,46.18,46.18,0 1900-11-09,47.18,47.18,47.18,47.18,0 1900-11-12,48.76,48.76,48.76,48.76,0 1900-11-13,47.6,47.6,47.6,47.6,0 1900-11-14,47.97,47.97,47.97,47.97,0 1900-11-15,48.39,48.39,48.39,48.39,0 1900-11-16,49.39,49.39,49.39,49.39,0 1900-11-19,49.89,49.89,49.89,49.89,0 1900-11-20,50.02,50.02,50.02,50.02,0 1900-11-21,49.95,49.95,49.95,49.95,0 1900-11-22,49.55,49.55,49.55,49.55,0 1900-11-23,48.47,48.47,48.47,48.47,0 1900-11-26,48.69,48.69,48.69,48.69,0 1900-11-27,48.53,48.53,48.53,48.53,0 1900-11-28,48.23,48.23,48.23,48.23,0 1900-11-30,48.23,48.23,48.23,48.23,0 1900-12-03,48.11,48.11,48.11,48.11,0 1900-12-04,47.38,47.38,47.38,47.38,0 1900-12-05,47.84,47.84,47.84,47.84,0 1900-12-06,47.13,47.13,47.13,47.13,0 1900-12-07,46.48,46.48,46.48,46.48,0 1900-12-10,46.82,46.82,46.82,46.82,0 1900-12-11,47.47,47.47,47.47,47.47,0 1900-12-12,47.4,47.4,47.4,47.4,0 1900-12-13,47,47,47,47,0 1900-12-14,47.47,47.47,47.47,47.47,0 1900-12-17,47.58,47.58,47.58,47.58,0 1900-12-18,48.18,48.18,48.18,48.18,0 1900-12-19,48.66,48.66,48.66,48.66,0 1900-12-20,48.8,48.8,48.8,48.8,0 1900-12-21,49.71,49.71,49.71,49.71,0 1900-12-26,51.31,51.31,51.31,51.31,0 1900-12-27,51.45,51.45,51.45,51.45,0 1900-12-28,50.55,50.55,50.55,50.55,0 1900-12-31,51.21,51.21,51.21,51.21,0 1901-01-02,51.02,51.02,51.02,51.02,0 1901-01-03,49.23,49.23,49.23,49.23,0 1901-01-04,50.21,50.21,50.21,50.21,0 1901-01-07,48.61,48.61,48.61,48.61,0 1901-01-08,49,49,49,49,0 1901-01-09,48.91,48.91,48.91,48.91,0 1901-01-10,49.17,49.17,49.17,49.17,0 1901-01-11,49.14,49.14,49.14,49.14,0 1901-01-14,48.71,48.71,48.71,48.71,0 1901-01-15,48.16,48.16,48.16,48.16,0 1901-01-16,47.59,47.59,47.59,47.59,0 1901-01-17,47.29,47.29,47.29,47.29,0 1901-01-18,47.23,47.23,47.23,47.23,0 1901-01-21,47.02,47.02,47.02,47.02,0 1901-01-22,47.46,47.46,47.46,47.46,0 1901-01-23,48.07,48.07,48.07,48.07,0 1901-01-24,47.55,47.55,47.55,47.55,0 1901-01-25,47.92,47.92,47.92,47.92,0 1901-01-28,48.01,48.01,48.01,48.01,0 1901-01-29,48.21,48.21,48.21,48.21,0 1901-01-30,48.32,48.32,48.32,48.32,0 1901-01-31,48.39,48.39,48.39,48.39,0 1901-02-01,49.04,49.04,49.04,49.04,0 1901-02-04,49.58,49.58,49.58,49.58,0 1901-02-05,50.17,50.17,50.17,50.17,0 1901-02-06,50.62,50.62,50.62,50.62,0 1901-02-07,50.21,50.21,50.21,50.21,0 1901-02-08,50.55,50.55,50.55,50.55,0 1901-02-11,51.05,51.05,51.05,51.05,0 1901-02-13,50.3,50.3,50.3,50.3,0 1901-02-14,51.15,51.15,51.15,51.15,0 1901-02-15,51.26,51.26,51.26,51.26,0 1901-02-18,49.92,49.92,49.92,49.92,0 1901-02-19,49.52,49.52,49.52,49.52,0 1901-02-20,49.22,49.22,49.22,49.22,0 1901-02-21,49.65,49.65,49.65,49.65,0 1901-02-25,49.44,49.44,49.44,49.44,0 1901-02-26,48.79,48.79,48.79,48.79,0 1901-02-27,49.33,49.33,49.33,49.33,0 1901-02-28,48.52,48.52,48.52,48.52,0 1901-03-01,49.08,49.08,49.08,49.08,0 1901-03-04,48.94,48.94,48.94,48.94,0 1901-03-05,48.78,48.78,48.78,48.78,0 1901-03-06,48.81,48.81,48.81,48.81,0 1901-03-07,49.05,49.05,49.05,49.05,0 1901-03-08,48.92,48.92,48.92,48.92,0 1901-03-11,48.87,48.87,48.87,48.87,0 1901-03-12,48.73,48.73,48.73,48.73,0 1901-03-13,48.66,48.66,48.66,48.66,0 1901-03-14,48.92,48.92,48.92,48.92,0 1901-03-15,48.76,48.76,48.76,48.76,0 1901-03-18,49.55,49.55,49.55,49.55,0 1901-03-19,49.78,49.78,49.78,49.78,0 1901-03-20,49.84,49.84,49.84,49.84,0 1901-03-21,49.92,49.92,49.92,49.92,0 1901-03-22,49.92,49.92,49.92,49.92,0 1901-03-25,49.68,49.68,49.68,49.68,0 1901-03-26,49.63,49.63,49.63,49.63,0 1901-03-27,50.17,50.17,50.17,50.17,0 1901-03-28,50.26,50.26,50.26,50.26,0 1901-03-29,50.28,50.28,50.28,50.28,0 1901-04-01,51.36,51.36,51.36,51.36,0 1901-04-02,51.44,51.44,51.44,51.44,0 1901-04-03,51.68,51.68,51.68,51.68,0 1901-04-04,52.15,52.15,52.15,52.15,0 1901-04-08,51.76,51.76,51.76,51.76,0 1901-04-09,52.52,52.52,52.52,52.52,0 1901-04-10,52.95,52.95,52.95,52.95,0 1901-04-11,52.59,52.59,52.59,52.59,0 1901-04-12,52.78,52.78,52.78,52.78,0 1901-04-15,54.57,54.57,54.57,54.57,0 1901-04-16,54.62,54.62,54.62,54.62,0 1901-04-17,54.23,54.23,54.23,54.23,0 1901-04-18,54.39,54.39,54.39,54.39,0 1901-04-19,54.96,54.96,54.96,54.96,0 1901-04-22,54,54,54,54,0 1901-04-23,53.45,53.45,53.45,53.45,0 1901-04-24,53.02,53.02,53.02,53.02,0 1901-04-25,53.33,53.33,53.33,53.33,0 1901-04-26,53.85,53.85,53.85,53.85,0 1901-04-29,54.49,54.49,54.49,54.49,0 1901-04-30,54.9,54.9,54.9,54.9,0 1901-05-01,54.99,54.99,54.99,54.99,0 1901-05-02,54.46,54.46,54.46,54.46,0 1901-05-03,53.86,53.86,53.86,53.86,0 1901-05-06,54.72,54.72,54.72,54.72,0 1901-05-07,54.33,54.33,54.33,54.33,0 1901-05-08,51.94,51.94,51.94,51.94,0 1901-05-09,48.8,48.8,48.8,48.8,0 1901-05-10,51.91,51.91,51.91,51.91,0 1901-05-13,52.09,52.09,52.09,52.09,0 1901-05-14,50.4,50.4,50.4,50.4,0 1901-05-15,50.74,50.74,50.74,50.74,0 1901-05-16,51.31,51.31,51.31,51.31,0 1901-05-17,52.94,52.94,52.94,52.94,0 1901-05-20,52.7,52.7,52.7,52.7,0 1901-05-21,53.19,53.19,53.19,53.19,0 1901-05-22,53.24,53.24,53.24,53.24,0 1901-05-23,52.75,52.75,52.75,52.75,0 1901-05-24,53.4,53.4,53.4,53.4,0 1901-05-27,53.36,53.36,53.36,53.36,0 1901-05-28,53.6,53.6,53.6,53.6,0 1901-05-29,53.96,53.96,53.96,53.96,0 1901-05-31,54.88,54.88,54.88,54.88,0 1901-06-03,56.3,56.3,56.3,56.3,0 1901-06-04,55.82,55.82,55.82,55.82,0 1901-06-05,55.31,55.31,55.31,55.31,0 1901-06-06,55.37,55.37,55.37,55.37,0 1901-06-07,55.27,55.27,55.27,55.27,0 1901-06-10,55.24,55.24,55.24,55.24,0 1901-06-11,55.12,55.12,55.12,55.12,0 1901-06-12,55.44,55.44,55.44,55.44,0 1901-06-13,55.99,55.99,55.99,55.99,0 1901-06-14,55.82,55.82,55.82,55.82,0 1901-06-17,56.68,56.68,56.68,56.68,0 1901-06-18,56.36,56.36,56.36,56.36,0 1901-06-19,56.17,56.17,56.17,56.17,0 1901-06-20,55.93,55.93,55.93,55.93,0 1901-06-21,56.45,56.45,56.45,56.45,0 1901-06-24,56.28,56.28,56.28,56.28,0 1901-06-25,55.72,55.72,55.72,55.72,0 1901-06-26,55.67,55.67,55.67,55.67,0 1901-06-27,55.64,55.64,55.64,55.64,0 1901-06-28,55.38,55.38,55.38,55.38,0 1901-07-01,55.83,55.83,55.83,55.83,0 1901-07-02,55.82,55.82,55.82,55.82,0 1901-07-03,55.48,55.48,55.48,55.48,0 1901-07-08,53.62,53.62,53.62,53.62,0 1901-07-09,54.07,54.07,54.07,54.07,0 1901-07-10,52.71,52.71,52.71,52.71,0 1901-07-11,52.31,52.31,52.31,52.31,0 1901-07-12,51.26,51.26,51.26,51.26,0 1901-07-15,50.31,50.31,50.31,50.31,0 1901-07-16,50.46,50.46,50.46,50.46,0 1901-07-17,51.82,51.82,51.82,51.82,0 1901-07-18,52.08,52.08,52.08,52.08,0 1901-07-19,52.12,52.12,52.12,52.12,0 1901-07-22,51.01,51.01,51.01,51.01,0 1901-07-23,51.7,51.7,51.7,51.7,0 1901-07-24,51.36,51.36,51.36,51.36,0 1901-07-25,51.92,51.92,51.92,51.92,0 1901-07-26,52.24,52.24,52.24,52.24,0 1901-07-29,52.83,52.83,52.83,52.83,0 1901-07-30,52.62,52.62,52.62,52.62,0 1901-07-31,51.88,51.88,51.88,51.88,0 1901-08-01,51.94,51.94,51.94,51.94,0 1901-08-02,51.62,51.62,51.62,51.62,0 1901-08-05,50.13,50.13,50.13,50.13,0 1901-08-06,50.01,50.01,50.01,50.01,0 1901-08-07,50.36,50.36,50.36,50.36,0 1901-08-08,51,51,51,51,0 1901-08-09,50.45,50.45,50.45,50.45,0 1901-08-12,50.63,50.63,50.63,50.63,0 1901-08-13,50.94,50.94,50.94,50.94,0 1901-08-14,51.21,51.21,51.21,51.21,0 1901-08-15,51.94,51.94,51.94,51.94,0 1901-08-16,51.84,51.84,51.84,51.84,0 1901-08-19,51.43,51.43,51.43,51.43,0 1901-08-20,51.48,51.48,51.48,51.48,0 1901-08-21,51.71,51.71,51.71,51.71,0 1901-08-22,52.22,52.22,52.22,52.22,0 1901-08-23,52.89,52.89,52.89,52.89,0 1901-08-26,53.47,53.47,53.47,53.47,0 1901-08-27,52.73,52.73,52.73,52.73,0 1901-08-28,52.66,52.66,52.66,52.66,0 1901-08-29,52.74,52.74,52.74,52.74,0 1901-08-30,53.21,53.21,53.21,53.21,0 1901-09-03,52.62,52.62,52.62,52.62,0 1901-09-04,53.07,53.07,53.07,53.07,0 1901-09-05,52.91,52.91,52.91,52.91,0 1901-09-06,52.31,52.31,52.31,52.31,0 1901-09-09,51.2,51.2,51.2,51.2,0 1901-09-10,51.75,51.75,51.75,51.75,0 1901-09-11,51.43,51.43,51.43,51.43,0 1901-09-12,50.88,50.88,50.88,50.88,0 1901-09-13,48.71,48.71,48.71,48.71,0 1901-09-16,50.7,50.7,50.7,50.7,0 1901-09-17,50.6,50.6,50.6,50.6,0 1901-09-18,50.88,50.88,50.88,50.88,0 1901-09-20,51.04,51.04,51.04,51.04,0 1901-09-23,48.94,48.94,48.94,48.94,0 1901-09-24,48.84,48.84,48.84,48.84,0 1901-09-25,47.96,47.96,47.96,47.96,0 1901-09-26,48.45,48.45,48.45,48.45,0 1901-09-27,49.02,49.02,49.02,49.02,0 1901-09-30,48.28,48.28,48.28,48.28,0 1901-10-01,47.85,47.85,47.85,47.85,0 1901-10-02,47.76,47.76,47.76,47.76,0 1901-10-03,46.7,46.7,46.7,46.7,0 1901-10-04,46.76,46.76,46.76,46.76,0 1901-10-07,46.15,46.15,46.15,46.15,0 1901-10-08,46.24,46.24,46.24,46.24,0 1901-10-09,46.45,46.45,46.45,46.45,0 1901-10-10,47.34,47.34,47.34,47.34,0 1901-10-11,47.74,47.74,47.74,47.74,0 1901-10-14,47.65,47.65,47.65,47.65,0 1901-10-15,47.29,47.29,47.29,47.29,0 1901-10-16,47.01,47.01,47.01,47.01,0 1901-10-17,47.24,47.24,47.24,47.24,0 1901-10-18,47.42,47.42,47.42,47.42,0 1901-10-21,47.38,47.38,47.38,47.38,0 1901-10-22,47.55,47.55,47.55,47.55,0 1901-10-23,47.55,47.55,47.55,47.55,0 1901-10-24,47.39,47.39,47.39,47.39,0 1901-10-25,47.29,47.29,47.29,47.29,0 1901-10-28,46.36,46.36,46.36,46.36,0 1901-10-29,46.69,46.69,46.69,46.69,0 1901-10-30,46.97,46.97,46.97,46.97,0 1901-10-31,46.68,46.68,46.68,46.68,0 1901-11-01,46.84,46.84,46.84,46.84,0 1901-11-04,46.7,46.7,46.7,46.7,0 1901-11-06,46.76,46.76,46.76,46.76,0 1901-11-07,46.92,46.92,46.92,46.92,0 1901-11-08,47.15,47.15,47.15,47.15,0 1901-11-11,48.18,48.18,48.18,48.18,0 1901-11-12,48.05,48.05,48.05,48.05,0 1901-11-13,47.82,47.82,47.82,47.82,0 1901-11-14,47.34,47.34,47.34,47.34,0 1901-11-15,47.87,47.87,47.87,47.87,0 1901-11-18,47.71,47.71,47.71,47.71,0 1901-11-19,47.53,47.53,47.53,47.53,0 1901-11-20,47.18,47.18,47.18,47.18,0 1901-11-21,47.4,47.4,47.4,47.4,0 1901-11-22,47.71,47.71,47.71,47.71,0 1901-11-25,47.18,47.18,47.18,47.18,0 1901-11-26,47.21,47.21,47.21,47.21,0 1901-11-27,47.64,47.64,47.64,47.64,0 1901-11-29,47.57,47.57,47.57,47.57,0 1901-12-02,46.37,46.37,46.37,46.37,0 1901-12-03,46.67,46.67,46.67,46.67,0 1901-12-04,46.98,46.98,46.98,46.98,0 1901-12-05,46.96,46.96,46.96,46.96,0 1901-12-06,46.22,46.22,46.22,46.22,0 1901-12-09,46.12,46.12,46.12,46.12,0 1901-12-10,45.82,45.82,45.82,45.82,0 1901-12-11,45.45,45.45,45.45,45.45,0 1901-12-12,44.62,44.62,44.62,44.62,0 1901-12-13,44.79,44.79,44.79,44.79,0 1901-12-16,44.87,44.87,44.87,44.87,0 1901-12-17,45.1,45.1,45.1,45.1,0 1901-12-18,45.48,45.48,45.48,45.48,0 1901-12-19,45.53,45.53,45.53,45.53,0 1901-12-20,45.75,45.75,45.75,45.75,0 1901-12-23,44.98,44.98,44.98,44.98,0 1901-12-24,44.56,44.56,44.56,44.56,0 1901-12-26,45.35,45.35,45.35,45.35,0 1901-12-27,45.85,45.85,45.85,45.85,0 1901-12-30,45.87,45.87,45.87,45.87,0 1901-12-31,46.76,46.76,46.76,46.76,0 1902-01-02,46.58,46.58,46.58,46.58,0 1902-01-03,46.53,46.53,46.53,46.53,0 1902-01-06,47,47,47,47,0 1902-01-07,46.51,46.51,46.51,46.51,0 1902-01-08,46.98,46.98,46.98,46.98,0 1902-01-09,46.41,46.41,46.41,46.41,0 1902-01-10,46.24,46.24,46.24,46.24,0 1902-01-13,45.85,45.85,45.85,45.85,0 1902-01-14,45.32,45.32,45.32,45.32,0 1902-01-15,45.74,45.74,45.74,45.74,0 1902-01-16,46.05,46.05,46.05,46.05,0 1902-01-17,46.37,46.37,46.37,46.37,0 1902-01-20,45.95,45.95,45.95,45.95,0 1902-01-21,45.95,45.95,45.95,45.95,0 1902-01-22,46.02,46.02,46.02,46.02,0 1902-01-23,46.36,46.36,46.36,46.36,0 1902-01-24,46.45,46.45,46.45,46.45,0 1902-01-27,46.48,46.48,46.48,46.48,0 1902-01-28,47.2,47.2,47.2,47.2,0 1902-01-29,46.9,46.9,46.9,46.9,0 1902-01-30,46.98,46.98,46.98,46.98,0 1902-01-31,47.04,47.04,47.04,47.04,0 1902-02-03,46.91,46.91,46.91,46.91,0 1902-02-04,46.8,46.8,46.8,46.8,0 1902-02-05,47.05,47.05,47.05,47.05,0 1902-02-06,47.02,47.02,47.02,47.02,0 1902-02-07,47.3,47.3,47.3,47.3,0 1902-02-10,46.95,46.95,46.95,46.95,0 1902-02-11,47.19,47.19,47.19,47.19,0 1902-02-13,46.77,46.77,46.77,46.77,0 1902-02-14,46.79,46.79,46.79,46.79,0 1902-02-17,47.29,47.29,47.29,47.29,0 1902-02-18,46.94,46.94,46.94,46.94,0 1902-02-19,47.46,47.46,47.46,47.46,0 1902-02-20,46.84,46.84,46.84,46.84,0 1902-02-21,47.06,47.06,47.06,47.06,0 1902-02-24,47.29,47.29,47.29,47.29,0 1902-02-25,47.46,47.46,47.46,47.46,0 1902-02-26,47.22,47.22,47.22,47.22,0 1902-02-27,47.27,47.27,47.27,47.27,0 1902-02-28,46.94,46.94,46.94,46.94,0 1902-03-03,47.29,47.29,47.29,47.29,0 1902-03-04,46.91,46.91,46.91,46.91,0 1902-03-05,47.05,47.05,47.05,47.05,0 1902-03-06,47.92,47.92,47.92,47.92,0 1902-03-07,47.48,47.48,47.48,47.48,0 1902-03-10,47.16,47.16,47.16,47.16,0 1902-03-11,47.31,47.31,47.31,47.31,0 1902-03-12,46.99,46.99,46.99,46.99,0 1902-03-13,47.26,47.26,47.26,47.26,0 1902-03-14,47.35,47.35,47.35,47.35,0 1902-03-17,47.5,47.5,47.5,47.5,0 1902-03-18,47.77,47.77,47.77,47.77,0 1902-03-19,48.16,48.16,48.16,48.16,0 1902-03-20,48.71,48.71,48.71,48.71,0 1902-03-21,48.9,48.9,48.9,48.9,0 1902-03-24,48.74,48.74,48.74,48.74,0 1902-03-25,48.53,48.53,48.53,48.53,0 1902-03-26,48.71,48.71,48.71,48.71,0 1902-03-27,48.68,48.68,48.68,48.68,0 1902-03-31,48.66,48.66,48.66,48.66,0 1902-04-01,48.67,48.67,48.67,48.67,0 1902-04-02,48.65,48.65,48.65,48.65,0 1902-04-03,48.53,48.53,48.53,48.53,0 1902-04-04,48.39,48.39,48.39,48.39,0 1902-04-07,48.23,48.23,48.23,48.23,0 1902-04-08,48.23,48.23,48.23,48.23,0 1902-04-09,48.35,48.35,48.35,48.35,0 1902-04-10,47.76,47.76,47.76,47.76,0 1902-04-11,47.93,47.93,47.93,47.93,0 1902-04-14,47.82,47.82,47.82,47.82,0 1902-04-15,48.13,48.13,48.13,48.13,0 1902-04-16,48.42,48.42,48.42,48.42,0 1902-04-17,48.84,48.84,48.84,48.84,0 1902-04-18,49.07,49.07,49.07,49.07,0 1902-04-21,48.6,48.6,48.6,48.6,0 1902-04-22,47.95,47.95,47.95,47.95,0 1902-04-23,48.41,48.41,48.41,48.41,0 1902-04-24,49.57,49.57,49.57,49.57,0 1902-04-25,48.97,48.97,48.97,48.97,0 1902-04-28,48.75,48.75,48.75,48.75,0 1902-04-29,48.79,48.79,48.79,48.79,0 1902-04-30,48.53,48.53,48.53,48.53,0 1902-05-01,48.6,48.6,48.6,48.6,0 1902-05-02,47.72,47.72,47.72,47.72,0 1902-05-05,47.84,47.84,47.84,47.84,0 1902-05-06,48.53,48.53,48.53,48.53,0 1902-05-07,48.06,48.06,48.06,48.06,0 1902-05-08,48.28,48.28,48.28,48.28,0 1902-05-09,48.09,48.09,48.09,48.09,0 1902-05-12,47.45,47.45,47.45,47.45,0 1902-05-13,47.73,47.73,47.73,47.73,0 1902-05-14,47.76,47.76,47.76,47.76,0 1902-05-15,47.84,47.84,47.84,47.84,0 1902-05-16,47.33,47.33,47.33,47.33,0 1902-05-19,46.88,46.88,46.88,46.88,0 1902-05-20,47.32,47.32,47.32,47.32,0 1902-05-21,47.7,47.7,47.7,47.7,0 1902-05-22,47.71,47.71,47.71,47.71,0 1902-05-23,48.12,48.12,48.12,48.12,0 1902-05-26,48.13,48.13,48.13,48.13,0 1902-05-27,47.98,47.98,47.98,47.98,0 1902-05-28,47.95,47.95,47.95,47.95,0 1902-05-29,48.1,48.1,48.1,48.1,0 1902-06-02,47.99,47.99,47.99,47.99,0 1902-06-03,47.92,47.92,47.92,47.92,0 1902-06-04,47.77,47.77,47.77,47.77,0 1902-06-05,47.31,47.31,47.31,47.31,0 1902-06-06,47.41,47.41,47.41,47.41,0 1902-06-09,47.57,47.57,47.57,47.57,0 1902-06-10,47.88,47.88,47.88,47.88,0 1902-06-11,47.95,47.95,47.95,47.95,0 1902-06-12,47.76,47.76,47.76,47.76,0 1902-06-13,47.76,47.76,47.76,47.76,0 1902-06-16,47.73,47.73,47.73,47.73,0 1902-06-17,47.72,47.72,47.72,47.72,0 1902-06-18,47.39,47.39,47.39,47.39,0 1902-06-19,47.01,47.01,47.01,47.01,0 1902-06-20,46.9,46.9,46.9,46.9,0 1902-06-23,46.5,46.5,46.5,46.5,0 1902-06-24,46.11,46.11,46.11,46.11,0 1902-06-25,46.22,46.22,46.22,46.22,0 1902-06-26,46.38,46.38,46.38,46.38,0 1902-06-27,46.16,46.16,46.16,46.16,0 1902-06-30,46.58,46.58,46.58,46.58,0 1902-07-01,46.53,46.53,46.53,46.53,0 1902-07-02,46.9,46.9,46.9,46.9,0 1902-07-03,47,47,47,47,0 1902-07-07,47.14,47.14,47.14,47.14,0 1902-07-08,46.72,46.72,46.72,46.72,0 1902-07-09,46.55,46.55,46.55,46.55,0 1902-07-10,46.82,46.82,46.82,46.82,0 1902-07-11,46.71,46.71,46.71,46.71,0 1902-07-14,46.82,46.82,46.82,46.82,0 1902-07-15,46.92,46.92,46.92,46.92,0 1902-07-16,47.47,47.47,47.47,47.47,0 1902-07-17,47.73,47.73,47.73,47.73,0 1902-07-18,47.82,47.82,47.82,47.82,0 1902-07-21,47.81,47.81,47.81,47.81,0 1902-07-22,48.12,48.12,48.12,48.12,0 1902-07-23,48.16,48.16,48.16,48.16,0 1902-07-24,48.07,48.07,48.07,48.07,0 1902-07-25,48.23,48.23,48.23,48.23,0 1902-07-28,48.73,48.73,48.73,48.73,0 1902-07-29,48.17,48.17,48.17,48.17,0 1902-07-30,48.21,48.21,48.21,48.21,0 1902-07-31,47.67,47.67,47.67,47.67,0 1902-08-01,47.74,47.74,47.74,47.74,0 1902-08-04,47.77,47.77,47.77,47.77,0 1902-08-05,47.89,47.89,47.89,47.89,0 1902-08-06,48.14,48.14,48.14,48.14,0 1902-08-07,48.18,48.18,48.18,48.18,0 1902-08-08,48.18,48.18,48.18,48.18,0 1902-08-11,47.94,47.94,47.94,47.94,0 1902-08-12,47.85,47.85,47.85,47.85,0 1902-08-13,48.15,48.15,48.15,48.15,0 1902-08-14,48.37,48.37,48.37,48.37,0 1902-08-15,48.23,48.23,48.23,48.23,0 1902-08-18,48.08,48.08,48.08,48.08,0 1902-08-19,48.13,48.13,48.13,48.13,0 1902-08-20,48,48,48,48,0 1902-08-21,47.32,47.32,47.32,47.32,0 1902-08-22,47.66,47.66,47.66,47.66,0 1902-08-25,47.71,47.71,47.71,47.71,0 1902-08-26,47.65,47.65,47.65,47.65,0 1902-08-27,47.94,47.94,47.94,47.94,0 1902-08-28,48,48,48,48,0 1902-08-29,48,48,48,48,0 1902-09-02,48.2,48.2,48.2,48.2,0 1902-09-03,48.26,48.26,48.26,48.26,0 1902-09-04,48.23,48.23,48.23,48.23,0 1902-09-05,48.38,48.38,48.38,48.38,0 1902-09-08,48.61,48.61,48.61,48.61,0 1902-09-09,48.55,48.55,48.55,48.55,0 1902-09-10,48.45,48.45,48.45,48.45,0 1902-09-11,48.29,48.29,48.29,48.29,0 1902-09-12,47.84,47.84,47.84,47.84,0 1902-09-15,47.88,47.88,47.88,47.88,0 1902-09-16,48.09,48.09,48.09,48.09,0 1902-09-17,48.45,48.45,48.45,48.45,0 1902-09-18,48.71,48.71,48.71,48.71,0 1902-09-19,49.08,49.08,49.08,49.08,0 1902-09-22,48.46,48.46,48.46,48.46,0 1902-09-23,47.4,47.4,47.4,47.4,0 1902-09-24,47.38,47.38,47.38,47.38,0 1902-09-25,47.66,47.66,47.66,47.66,0 1902-09-26,48.05,48.05,48.05,48.05,0 1902-09-29,46.4,46.4,46.4,46.4,0 1902-09-30,47.91,47.91,47.91,47.91,0 1902-10-01,48.13,48.13,48.13,48.13,0 1902-10-02,48.12,48.12,48.12,48.12,0 1902-10-03,48.22,48.22,48.22,48.22,0 1902-10-06,46.5,46.5,46.5,46.5,0 1902-10-07,46.24,46.24,46.24,46.24,0 1902-10-08,46.55,46.55,46.55,46.55,0 1902-10-09,47.12,47.12,47.12,47.12,0 1902-10-10,46.9,46.9,46.9,46.9,0 1902-10-13,46.48,46.48,46.48,46.48,0 1902-10-14,47.09,47.09,47.09,47.09,0 1902-10-15,47.34,47.34,47.34,47.34,0 1902-10-16,47.87,47.87,47.87,47.87,0 1902-10-17,48.21,48.21,48.21,48.21,0 1902-10-20,48.22,48.22,48.22,48.22,0 1902-10-21,47.66,47.66,47.66,47.66,0 1902-10-22,47.72,47.72,47.72,47.72,0 1902-10-23,47.64,47.64,47.64,47.64,0 1902-10-24,48.07,48.07,48.07,48.07,0 1902-10-27,47.84,47.84,47.84,47.84,0 1902-10-28,47.74,47.74,47.74,47.74,0 1902-10-29,47.17,47.17,47.17,47.17,0 1902-10-30,47.39,47.39,47.39,47.39,0 1902-10-31,47.84,47.84,47.84,47.84,0 1902-11-03,47.47,47.47,47.47,47.47,0 1902-11-05,46.75,46.75,46.75,46.75,0 1902-11-06,46.62,46.62,46.62,46.62,0 1902-11-07,46.49,46.49,46.49,46.49,0 1902-11-10,45.16,45.16,45.16,45.16,0 1902-11-11,44.15,44.15,44.15,44.15,0 1902-11-12,44.62,44.62,44.62,44.62,0 1902-11-13,44.77,44.77,44.77,44.77,0 1902-11-14,43.9,43.9,43.9,43.9,0 1902-11-17,45.04,45.04,45.04,45.04,0 1902-11-18,44.62,44.62,44.62,44.62,0 1902-11-19,44.68,44.68,44.68,44.68,0 1902-11-20,44.93,44.93,44.93,44.93,0 1902-11-21,45.58,45.58,45.58,45.58,0 1902-11-24,45.48,45.48,45.48,45.48,0 1902-11-25,45.01,45.01,45.01,45.01,0 1902-11-26,44.48,44.48,44.48,44.48,0 1902-11-28,45,45,45,45,0 1902-12-01,45.29,45.29,45.29,45.29,0 1902-12-02,45.06,45.06,45.06,45.06,0 1902-12-03,44.9,44.9,44.9,44.9,0 1902-12-04,44.83,44.83,44.83,44.83,0 1902-12-05,44.73,44.73,44.73,44.73,0 1902-12-08,45,45,45,45,0 1902-12-09,45.04,45.04,45.04,45.04,0 1902-12-10,43.97,43.97,43.97,43.97,0 1902-12-11,43.43,43.43,43.43,43.43,0 1902-12-12,43.59,43.59,43.59,43.59,0 1902-12-15,43.14,43.14,43.14,43.14,0 1902-12-16,43.24,43.24,43.24,43.24,0 1902-12-17,43.53,43.53,43.53,43.53,0 1902-12-18,44.31,44.31,44.31,44.31,0 1902-12-19,44.44,44.44,44.44,44.44,0 1902-12-22,45.39,45.39,45.39,45.39,0 1902-12-23,44.9,44.9,44.9,44.9,0 1902-12-24,45.35,45.35,45.35,45.35,0 1902-12-26,45.78,45.78,45.78,45.78,0 1902-12-29,45.84,45.84,45.84,45.84,0 1902-12-30,46.32,46.32,46.32,46.32,0 1902-12-31,46.56,46.56,46.56,46.56,0 1903-01-02,46.79,46.79,46.79,46.79,0 1903-01-05,47.35,47.35,47.35,47.35,0 1903-01-06,47.71,47.71,47.71,47.71,0 1903-01-07,47.6,47.6,47.6,47.6,0 1903-01-08,48.04,48.04,48.04,48.04,0 1903-01-09,47.95,47.95,47.95,47.95,0 1903-01-12,47.55,47.55,47.55,47.55,0 1903-01-13,47.06,47.06,47.06,47.06,0 1903-01-14,47,47,47,47,0 1903-01-15,46.71,46.71,46.71,46.71,0 1903-01-16,46.93,46.93,46.93,46.93,0 1903-01-19,46.73,46.73,46.73,46.73,0 1903-01-20,46.49,46.49,46.49,46.49,0 1903-01-21,47.08,47.08,47.08,47.08,0 1903-01-22,46.95,46.95,46.95,46.95,0 1903-01-23,46.57,46.57,46.57,46.57,0 1903-01-26,47,47,47,47,0 1903-01-27,47.34,47.34,47.34,47.34,0 1903-01-28,47.34,47.34,47.34,47.34,0 1903-01-29,47.47,47.47,47.47,47.47,0 1903-01-30,47.05,47.05,47.05,47.05,0 1903-02-02,47.46,47.46,47.46,47.46,0 1903-02-03,47.84,47.84,47.84,47.84,0 1903-02-04,48.09,48.09,48.09,48.09,0 1903-02-05,48.2,48.2,48.2,48.2,0 1903-02-06,48.08,48.08,48.08,48.08,0 1903-02-09,48.6,48.6,48.6,48.6,0 1903-02-10,48.68,48.68,48.68,48.68,0 1903-02-11,48.66,48.66,48.66,48.66,0 1903-02-13,48.47,48.47,48.47,48.47,0 1903-02-16,49.03,49.03,49.03,49.03,0 1903-02-17,49.02,49.02,49.02,49.02,0 1903-02-18,48.76,48.76,48.76,48.76,0 1903-02-19,48.3,48.3,48.3,48.3,0 1903-02-20,48.71,48.71,48.71,48.71,0 1903-02-24,48.84,48.84,48.84,48.84,0 1903-02-25,48.59,48.59,48.59,48.59,0 1903-02-26,48.18,48.18,48.18,48.18,0 1903-02-27,47.92,47.92,47.92,47.92,0 1903-03-02,47.81,47.81,47.81,47.81,0 1903-03-03,47.57,47.57,47.57,47.57,0 1903-03-04,47.66,47.66,47.66,47.66,0 1903-03-05,46.86,46.86,46.86,46.86,0 1903-03-06,46.95,46.95,46.95,46.95,0 1903-03-09,46.66,46.66,46.66,46.66,0 1903-03-10,46.28,46.28,46.28,46.28,0 1903-03-11,46.55,46.55,46.55,46.55,0 1903-03-12,46.29,46.29,46.29,46.29,0 1903-03-13,46.43,46.43,46.43,46.43,0 1903-03-16,46.49,46.49,46.49,46.49,0 1903-03-17,46.72,46.72,46.72,46.72,0 1903-03-18,46.97,46.97,46.97,46.97,0 1903-03-19,47.37,47.37,47.37,47.37,0 1903-03-20,47.62,47.62,47.62,47.62,0 1903-03-23,47.36,47.36,47.36,47.36,0 1903-03-24,46.66,46.66,46.66,46.66,0 1903-03-25,46.32,46.32,46.32,46.32,0 1903-03-26,46.46,46.46,46.46,46.46,0 1903-03-27,45.95,45.95,45.95,45.95,0 1903-03-30,45.53,45.53,45.53,45.53,0 1903-03-31,46.09,46.09,46.09,46.09,0 1903-04-01,45.97,45.97,45.97,45.97,0 1903-04-02,45.36,45.36,45.36,45.36,0 1903-04-03,45.3,45.3,45.3,45.3,0 1903-04-06,45.19,45.19,45.19,45.19,0 1903-04-07,44.97,44.97,44.97,44.97,0 1903-04-08,45.11,45.11,45.11,45.11,0 1903-04-09,45.14,45.14,45.14,45.14,0 1903-04-13,44.03,44.03,44.03,44.03,0 1903-04-14,44.99,44.99,44.99,44.99,0 1903-04-15,45,45,45,45,0 1903-04-16,45.53,45.53,45.53,45.53,0 1903-04-17,46.24,46.24,46.24,46.24,0 1903-04-20,46.66,46.66,46.66,46.66,0 1903-04-21,46.76,46.76,46.76,46.76,0 1903-04-23,46.5,46.5,46.5,46.5,0 1903-04-24,46.4,46.4,46.4,46.4,0 1903-04-27,45.98,45.98,45.98,45.98,0 1903-04-28,46.19,46.19,46.19,46.19,0 1903-04-29,46.42,46.42,46.42,46.42,0 1903-04-30,46.19,46.19,46.19,46.19,0 1903-05-01,46.24,46.24,46.24,46.24,0 1903-05-04,46.4,46.4,46.4,46.4,0 1903-05-05,46.36,46.36,46.36,46.36,0 1903-05-06,46.27,46.27,46.27,46.27,0 1903-05-07,46.03,46.03,46.03,46.03,0 1903-05-08,46.13,46.13,46.13,46.13,0 1903-05-11,46.18,46.18,46.18,46.18,0 1903-05-12,45.99,45.99,45.99,45.99,0 1903-05-13,46.08,46.08,46.08,46.08,0 1903-05-14,45.74,45.74,45.74,45.74,0 1903-05-15,45.63,45.63,45.63,45.63,0 1903-05-18,44.99,44.99,44.99,44.99,0 1903-05-19,45.11,45.11,45.11,45.11,0 1903-05-20,44.36,44.36,44.36,44.36,0 1903-05-21,44.87,44.87,44.87,44.87,0 1903-05-22,45.31,45.31,45.31,45.31,0 1903-05-25,43.94,43.94,43.94,43.94,0 1903-05-26,44.56,44.56,44.56,44.56,0 1903-05-27,44.3,44.3,44.3,44.3,0 1903-05-28,43.83,43.83,43.83,43.83,0 1903-05-29,43.65,43.65,43.65,43.65,0 1903-06-01,43.16,43.16,43.16,43.16,0 1903-06-02,43.36,43.36,43.36,43.36,0 1903-06-03,43.38,43.38,43.38,43.38,0 1903-06-04,42.63,42.63,42.63,42.63,0 1903-06-05,42.39,42.39,42.39,42.39,0 1903-06-08,41.98,41.98,41.98,41.98,0 1903-06-09,41.55,41.55,41.55,41.55,0 1903-06-10,41.12,41.12,41.12,41.12,0 1903-06-11,42.21,42.21,42.21,42.21,0 1903-06-12,43.01,43.01,43.01,43.01,0 1903-06-15,41.83,41.83,41.83,41.83,0 1903-06-16,41.89,41.89,41.89,41.89,0 1903-06-17,41.68,41.68,41.68,41.68,0 1903-06-18,41.2,41.2,41.2,41.2,0 1903-06-19,41.63,41.63,41.63,41.63,0 1903-06-22,41.03,41.03,41.03,41.03,0 1903-06-23,41.72,41.72,41.72,41.72,0 1903-06-24,41.72,41.72,41.72,41.72,0 1903-06-25,41.51,41.51,41.51,41.51,0 1903-06-26,41.48,41.48,41.48,41.48,0 1903-06-29,42.56,42.56,42.56,42.56,0 1903-06-30,42.79,42.79,42.79,42.79,0 1903-07-01,42.59,42.59,42.59,42.59,0 1903-07-02,42.06,42.06,42.06,42.06,0 1903-07-03,42.16,42.16,42.16,42.16,0 1903-07-06,42.06,42.06,42.06,42.06,0 1903-07-07,41.89,41.89,41.89,41.89,0 1903-07-08,41.97,41.97,41.97,41.97,0 1903-07-09,41.26,41.26,41.26,41.26,0 1903-07-10,41,41,41,41,0 1903-07-13,40.64,40.64,40.64,40.64,0 1903-07-14,39.78,39.78,39.78,39.78,0 1903-07-15,39.38,39.38,39.38,39.38,0 1903-07-16,39.18,39.18,39.18,39.18,0 1903-07-17,39.64,39.64,39.64,39.64,0 1903-07-20,38.21,38.21,38.21,38.21,0 1903-07-21,37.26,37.26,37.26,37.26,0 1903-07-22,37.67,37.67,37.67,37.67,0 1903-07-23,36.81,36.81,36.81,36.81,0 1903-07-24,36.1,36.1,36.1,36.1,0 1903-07-27,36.29,36.29,36.29,36.29,0 1903-07-28,37.31,37.31,37.31,37.31,0 1903-07-29,36.95,36.95,36.95,36.95,0 1903-07-30,36.73,36.73,36.73,36.73,0 1903-07-31,36.76,36.76,36.76,36.76,0 1903-08-03,36.63,36.63,36.63,36.63,0 1903-08-04,35.65,35.65,35.65,35.65,0 1903-08-05,34.75,34.75,34.75,34.75,0 1903-08-06,35.75,35.75,35.75,35.75,0 1903-08-07,35.23,35.23,35.23,35.23,0 1903-08-10,34.81,34.81,34.81,34.81,0 1903-08-11,35.25,35.25,35.25,35.25,0 1903-08-12,36.44,36.44,36.44,36.44,0 1903-08-13,37.2,37.2,37.2,37.2,0 1903-08-14,38.24,38.24,38.24,38.24,0 1903-08-17,39.02,39.02,39.02,39.02,0 1903-08-18,38.83,38.83,38.83,38.83,0 1903-08-19,37.25,37.25,37.25,37.25,0 1903-08-20,37.49,37.49,37.49,37.49,0 1903-08-21,37.26,37.26,37.26,37.26,0 1903-08-24,37.2,37.2,37.2,37.2,0 1903-08-25,37.86,37.86,37.86,37.86,0 1903-08-26,37.89,37.89,37.89,37.89,0 1903-08-27,37.94,37.94,37.94,37.94,0 1903-08-28,38.4,38.4,38.4,38.4,0 1903-08-31,38.52,38.52,38.52,38.52,0 1903-09-01,38.2,38.2,38.2,38.2,0 1903-09-02,38.1,38.1,38.1,38.1,0 1903-09-03,37.55,37.55,37.55,37.55,0 1903-09-04,37.61,37.61,37.61,37.61,0 1903-09-08,37.32,37.32,37.32,37.32,0 1903-09-09,37.22,37.22,37.22,37.22,0 1903-09-10,36.94,36.94,36.94,36.94,0 1903-09-11,36.89,36.89,36.89,36.89,0 1903-09-14,36.33,36.33,36.33,36.33,0 1903-09-15,36.43,36.43,36.43,36.43,0 1903-09-16,36.08,36.08,36.08,36.08,0 1903-09-17,35.81,35.81,35.81,35.81,0 1903-09-18,35.29,35.29,35.29,35.29,0 1903-09-21,35.09,35.09,35.09,35.09,0 1903-09-22,35.08,35.08,35.08,35.08,0 1903-09-23,34.58,34.58,34.58,34.58,0 1903-09-24,33.76,33.76,33.76,33.76,0 1903-09-25,33.78,33.78,33.78,33.78,0 1903-09-28,32.66,32.66,32.66,32.66,0 1903-09-29,33.8,33.8,33.8,33.8,0 1903-09-30,33.17,33.17,33.17,33.17,0 1903-10-01,34.08,34.08,34.08,34.08,0 1903-10-02,34.49,34.49,34.49,34.49,0 1903-10-05,34.08,34.08,34.08,34.08,0 1903-10-06,34.21,34.21,34.21,34.21,0 1903-10-07,34.01,34.01,34.01,34.01,0 1903-10-08,32.96,32.96,32.96,32.96,0 1903-10-09,32.84,32.84,32.84,32.84,0 1903-10-12,31.63,31.63,31.63,31.63,0 1903-10-13,31.29,31.29,31.29,31.29,0 1903-10-14,30.72,30.72,30.72,30.72,0 1903-10-15,30.6,30.6,30.6,30.6,0 1903-10-16,32.16,32.16,32.16,32.16,0 1903-10-19,31.28,31.28,31.28,31.28,0 1903-10-20,32.41,32.41,32.41,32.41,0 1903-10-21,32.66,32.66,32.66,32.66,0 1903-10-22,32.42,32.42,32.42,32.42,0 1903-10-23,32.29,32.29,32.29,32.29,0 1903-10-26,32.83,32.83,32.83,32.83,0 1903-10-27,32.89,32.89,32.89,32.89,0 1903-10-28,32.92,32.92,32.92,32.92,0 1903-10-29,32.74,32.74,32.74,32.74,0 1903-10-30,32.46,32.46,32.46,32.46,0 1903-11-02,32.92,32.92,32.92,32.92,0 1903-11-04,32.52,32.52,32.52,32.52,0 1903-11-05,31.58,31.58,31.58,31.58,0 1903-11-06,31.82,31.82,31.82,31.82,0 1903-11-09,30.53,30.53,30.53,30.53,0 1903-11-10,31.39,31.39,31.39,31.39,0 1903-11-11,31.02,31.02,31.02,31.02,0 1903-11-12,31.09,31.09,31.09,31.09,0 1903-11-13,31.44,31.44,31.44,31.44,0 1903-11-16,31.4,31.4,31.4,31.4,0 1903-11-17,31.5,31.5,31.5,31.5,0 1903-11-18,32.01,32.01,32.01,32.01,0 1903-11-19,32.25,32.25,32.25,32.25,0 1903-11-20,32,32,32,32,0 1903-11-23,32.27,32.27,32.27,32.27,0 1903-11-24,31.61,31.61,31.61,31.61,0 1903-11-25,31.8,31.8,31.8,31.8,0 1903-11-27,32.05,32.05,32.05,32.05,0 1903-11-30,32.11,32.11,32.11,32.11,0 1903-12-01,32.12,32.12,32.12,32.12,0 1903-12-02,32.95,32.95,32.95,32.95,0 1903-12-03,33.48,33.48,33.48,33.48,0 1903-12-04,33.68,33.68,33.68,33.68,0 1903-12-07,34.33,34.33,34.33,34.33,0 1903-12-08,34.29,34.29,34.29,34.29,0 1903-12-09,34.29,34.29,34.29,34.29,0 1903-12-10,33.57,33.57,33.57,33.57,0 1903-12-11,33.4,33.4,33.4,33.4,0 1903-12-14,33.82,33.82,33.82,33.82,0 1903-12-15,33.92,33.92,33.92,33.92,0 1903-12-16,33.94,33.94,33.94,33.94,0 1903-12-17,33.82,33.82,33.82,33.82,0 1903-12-18,34.16,34.16,34.16,34.16,0 1903-12-21,34,34,34,34,0 1903-12-22,33.77,33.77,33.77,33.77,0 1903-12-23,34.44,34.44,34.44,34.44,0 1903-12-24,34.58,34.58,34.58,34.58,0 1903-12-28,35.23,35.23,35.23,35.23,0 1903-12-29,35.74,35.74,35.74,35.74,0 1903-12-30,35.53,35.53,35.53,35.53,0 1903-12-31,35.57,35.57,35.57,35.57,0 1904-01-04,34.6,34.6,34.6,34.6,0 1904-01-05,34.83,34.83,34.83,34.83,0 1904-01-06,34.09,34.09,34.09,34.09,0 1904-01-07,34.16,34.16,34.16,34.16,0 1904-01-08,34.71,34.71,34.71,34.71,0 1904-01-11,34.63,34.63,34.63,34.63,0 1904-01-12,34.5,34.5,34.5,34.5,0 1904-01-13,34.6,34.6,34.6,34.6,0 1904-01-14,34.66,34.66,34.66,34.66,0 1904-01-15,34.74,34.74,34.74,34.74,0 1904-01-18,35.36,35.36,35.36,35.36,0 1904-01-19,35.23,35.23,35.23,35.23,0 1904-01-20,35.18,35.18,35.18,35.18,0 1904-01-21,35.76,35.76,35.76,35.76,0 1904-01-22,36.17,36.17,36.17,36.17,0 1904-01-25,35.93,35.93,35.93,35.93,0 1904-01-26,36.34,36.34,36.34,36.34,0 1904-01-27,36.57,36.57,36.57,36.57,0 1904-01-28,35.79,35.79,35.79,35.79,0 1904-01-29,35.57,35.57,35.57,35.57,0 1904-02-01,35.51,35.51,35.51,35.51,0 1904-02-02,35.26,35.26,35.26,35.26,0 1904-02-03,35.05,35.05,35.05,35.05,0 1904-02-04,35.02,35.02,35.02,35.02,0 1904-02-05,34.67,34.67,34.67,34.67,0 1904-02-08,34.84,34.84,34.84,34.84,0 1904-02-09,34.03,34.03,34.03,34.03,0 1904-02-10,34.59,34.59,34.59,34.59,0 1904-02-11,34.88,34.88,34.88,34.88,0 1904-02-15,35.39,35.39,35.39,35.39,0 1904-02-16,35.05,35.05,35.05,35.05,0 1904-02-17,34.88,34.88,34.88,34.88,0 1904-02-18,34.69,34.69,34.69,34.69,0 1904-02-19,34.41,34.41,34.41,34.41,0 1904-02-23,33.94,33.94,33.94,33.94,0 1904-02-24,33.83,33.83,33.83,33.83,0 1904-02-25,34.38,34.38,34.38,34.38,0 1904-02-26,34.14,34.14,34.14,34.14,0 1904-02-29,34.42,34.42,34.42,34.42,0 1904-03-01,34.66,34.66,34.66,34.66,0 1904-03-02,34.67,34.67,34.67,34.67,0 1904-03-03,34.76,34.76,34.76,34.76,0 1904-03-04,34.69,34.69,34.69,34.69,0 1904-03-07,34.17,34.17,34.17,34.17,0 1904-03-08,34.56,34.56,34.56,34.56,0 1904-03-09,34.07,34.07,34.07,34.07,0 1904-03-10,33.99,33.99,33.99,33.99,0 1904-03-11,33.65,33.65,33.65,33.65,0 1904-03-14,33.68,33.68,33.68,33.68,0 1904-03-15,34.57,34.57,34.57,34.57,0 1904-03-16,34.6,34.6,34.6,34.6,0 1904-03-17,34.98,34.98,34.98,34.98,0 1904-03-18,34.7,34.7,34.7,34.7,0 1904-03-21,34.95,34.95,34.95,34.95,0 1904-03-22,35.13,35.13,35.13,35.13,0 1904-03-23,35.21,35.21,35.21,35.21,0 1904-03-24,34.88,34.88,34.88,34.88,0 1904-03-25,34.87,34.87,34.87,34.87,0 1904-03-28,35.26,35.26,35.26,35.26,0 1904-03-29,35.2,35.2,35.2,35.2,0 1904-03-30,35.32,35.32,35.32,35.32,0 1904-03-31,35.58,35.58,35.58,35.58,0 1904-04-04,35.26,35.26,35.26,35.26,0 1904-04-05,35.41,35.41,35.41,35.41,0 1904-04-06,35.71,35.71,35.71,35.71,0 1904-04-07,36.2,36.2,36.2,36.2,0 1904-04-08,35.92,35.92,35.92,35.92,0 1904-04-11,36.2,36.2,36.2,36.2,0 1904-04-12,35.91,35.91,35.91,35.91,0 1904-04-13,36.02,36.02,36.02,36.02,0 1904-04-14,35.79,35.79,35.79,35.79,0 1904-04-15,35.74,35.74,35.74,35.74,0 1904-04-18,35.73,35.73,35.73,35.73,0 1904-04-19,35.43,35.43,35.43,35.43,0 1904-04-20,35.21,35.21,35.21,35.21,0 1904-04-21,35.56,35.56,35.56,35.56,0 1904-04-22,35.55,35.55,35.55,35.55,0 1904-04-25,35.23,35.23,35.23,35.23,0 1904-04-26,35.35,35.35,35.35,35.35,0 1904-04-27,35.45,35.45,35.45,35.45,0 1904-04-28,35.39,35.39,35.39,35.39,0 1904-04-29,35.42,35.42,35.42,35.42,0 1904-05-02,35.07,35.07,35.07,35.07,0 1904-05-03,35,35,35,35,0 1904-05-04,35.2,35.2,35.2,35.2,0 1904-05-05,35.17,35.17,35.17,35.17,0 1904-05-06,35.28,35.28,35.28,35.28,0 1904-05-09,35.28,35.28,35.28,35.28,0 1904-05-10,35.07,35.07,35.07,35.07,0 1904-05-11,34.98,34.98,34.98,34.98,0 1904-05-12,34.71,34.71,34.71,34.71,0 1904-05-13,34.56,34.56,34.56,34.56,0 1904-05-16,34.45,34.45,34.45,34.45,0 1904-05-17,34.52,34.52,34.52,34.52,0 1904-05-18,34.35,34.35,34.35,34.35,0 1904-05-19,34.37,34.37,34.37,34.37,0 1904-05-20,34.42,34.42,34.42,34.42,0 1904-05-23,35.15,35.15,35.15,35.15,0 1904-05-24,34.77,34.77,34.77,34.77,0 1904-05-25,34.87,34.87,34.87,34.87,0 1904-05-26,34.93,34.93,34.93,34.93,0 1904-05-27,34.95,34.95,34.95,34.95,0 1904-05-31,34.89,34.89,34.89,34.89,0 1904-06-01,34.95,34.95,34.95,34.95,0 1904-06-02,34.84,34.84,34.84,34.84,0 1904-06-03,34.89,34.89,34.89,34.89,0 1904-06-06,34.82,34.82,34.82,34.82,0 1904-06-07,34.96,34.96,34.96,34.96,0 1904-06-08,35.2,35.2,35.2,35.2,0 1904-06-09,35.24,35.24,35.24,35.24,0 1904-06-10,35.53,35.53,35.53,35.53,0 1904-06-13,35.4,35.4,35.4,35.4,0 1904-06-14,35.52,35.52,35.52,35.52,0 1904-06-15,35.39,35.39,35.39,35.39,0 1904-06-16,35.37,35.37,35.37,35.37,0 1904-06-17,35.29,35.29,35.29,35.29,0 1904-06-20,35.47,35.47,35.47,35.47,0 1904-06-21,35.51,35.51,35.51,35.51,0 1904-06-22,35.82,35.82,35.82,35.82,0 1904-06-23,35.83,35.83,35.83,35.83,0 1904-06-24,35.72,35.72,35.72,35.72,0 1904-06-27,35.7,35.7,35.7,35.7,0 1904-06-28,35.58,35.58,35.58,35.58,0 1904-06-29,35.55,35.55,35.55,35.55,0 1904-06-30,35.67,35.67,35.67,35.67,0 1904-07-01,35.71,35.71,35.71,35.71,0 1904-07-05,35.94,35.94,35.94,35.94,0 1904-07-06,36.28,36.28,36.28,36.28,0 1904-07-07,36.18,36.18,36.18,36.18,0 1904-07-08,36.53,36.53,36.53,36.53,0 1904-07-11,36.7,36.7,36.7,36.7,0 1904-07-12,37.2,37.2,37.2,37.2,0 1904-07-13,37.47,37.47,37.47,37.47,0 1904-07-14,37.57,37.57,37.57,37.57,0 1904-07-15,37.7,37.7,37.7,37.7,0 1904-07-18,38.02,38.02,38.02,38.02,0 1904-07-19,38.36,38.36,38.36,38.36,0 1904-07-20,38.24,38.24,38.24,38.24,0 1904-07-21,38,38,38,38,0 1904-07-22,38.13,38.13,38.13,38.13,0 1904-07-25,38.37,38.37,38.37,38.37,0 1904-07-26,37.86,37.86,37.86,37.86,0 1904-07-27,37.97,37.97,37.97,37.97,0 1904-07-28,37.94,37.94,37.94,37.94,0 1904-07-29,37.75,37.75,37.75,37.75,0 1904-08-01,38.19,38.19,38.19,38.19,0 1904-08-02,38.15,38.15,38.15,38.15,0 1904-08-03,38.2,38.2,38.2,38.2,0 1904-08-04,38.17,38.17,38.17,38.17,0 1904-08-05,38.28,38.28,38.28,38.28,0 1904-08-08,38.19,38.19,38.19,38.19,0 1904-08-09,38.41,38.41,38.41,38.41,0 1904-08-10,38.48,38.48,38.48,38.48,0 1904-08-11,38.59,38.59,38.59,38.59,0 1904-08-12,38.67,38.67,38.67,38.67,0 1904-08-15,39.09,39.09,39.09,39.09,0 1904-08-16,38.78,38.78,38.78,38.78,0 1904-08-17,39.17,39.17,39.17,39.17,0 1904-08-18,39.29,39.29,39.29,39.29,0 1904-08-19,38.94,38.94,38.94,38.94,0 1904-08-22,38.48,38.48,38.48,38.48,0 1904-08-23,39.04,39.04,39.04,39.04,0 1904-08-24,39.2,39.2,39.2,39.2,0 1904-08-25,39.41,39.41,39.41,39.41,0 1904-08-26,39.43,39.43,39.43,39.43,0 1904-08-29,39.55,39.55,39.55,39.55,0 1904-08-30,39.43,39.43,39.43,39.43,0 1904-08-31,39.52,39.52,39.52,39.52,0 1904-09-01,39.79,39.79,39.79,39.79,0 1904-09-02,39.94,39.94,39.94,39.94,0 1904-09-06,40.11,40.11,40.11,40.11,0 1904-09-07,40.33,40.33,40.33,40.33,0 1904-09-08,40.51,40.51,40.51,40.51,0 1904-09-09,40.95,40.95,40.95,40.95,0 1904-09-12,40.89,40.89,40.89,40.89,0 1904-09-13,40.79,40.79,40.79,40.79,0 1904-09-14,41.35,41.35,41.35,41.35,0 1904-09-15,41.04,41.04,41.04,41.04,0 1904-09-16,41.42,41.42,41.42,41.42,0 1904-09-19,40.96,40.96,40.96,40.96,0 1904-09-20,40.32,40.32,40.32,40.32,0 1904-09-21,40.56,40.56,40.56,40.56,0 1904-09-22,40.36,40.36,40.36,40.36,0 1904-09-23,40.78,40.78,40.78,40.78,0 1904-09-26,41.22,41.22,41.22,41.22,0 1904-09-27,41.38,41.38,41.38,41.38,0 1904-09-28,41.6,41.6,41.6,41.6,0 1904-09-29,41.36,41.36,41.36,41.36,0 1904-09-30,41.71,41.71,41.71,41.71,0 1904-10-03,42.48,42.48,42.48,42.48,0 1904-10-04,42.2,42.2,42.2,42.2,0 1904-10-05,42.14,42.14,42.14,42.14,0 1904-10-06,41.71,41.71,41.71,41.71,0 1904-10-07,41.98,41.98,41.98,41.98,0 1904-10-10,42.55,42.55,42.55,42.55,0 1904-10-11,42.75,42.75,42.75,42.75,0 1904-10-12,42.9,42.9,42.9,42.9,0 1904-10-13,43.57,43.57,43.57,43.57,0 1904-10-14,44.48,44.48,44.48,44.48,0 1904-10-17,44.95,44.95,44.95,44.95,0 1904-10-18,45.02,45.02,45.02,45.02,0 1904-10-19,44.7,44.7,44.7,44.7,0 1904-10-20,44.99,44.99,44.99,44.99,0 1904-10-21,45.16,45.16,45.16,45.16,0 1904-10-24,45.75,45.75,45.75,45.75,0 1904-10-25,45.4,45.4,45.4,45.4,0 1904-10-26,45.36,45.36,45.36,45.36,0 1904-10-27,44.88,44.88,44.88,44.88,0 1904-10-28,45.91,45.91,45.91,45.91,0 1904-10-31,45.65,45.65,45.65,45.65,0 1904-11-01,46.15,46.15,46.15,46.15,0 1904-11-02,46.9,46.9,46.9,46.9,0 1904-11-03,46.98,46.98,46.98,46.98,0 1904-11-04,47.3,47.3,47.3,47.3,0 1904-11-07,47.95,47.95,47.95,47.95,0 1904-11-09,48.58,48.58,48.58,48.58,0 1904-11-10,48.94,48.94,48.94,48.94,0 1904-11-11,49.27,49.27,49.27,49.27,0 1904-11-14,49.81,49.81,49.81,49.81,0 1904-11-15,50.1,50.1,50.1,50.1,0 1904-11-16,50.05,50.05,50.05,50.05,0 1904-11-17,50.76,50.76,50.76,50.76,0 1904-11-18,50.47,50.47,50.47,50.47,0 1904-11-21,51.15,51.15,51.15,51.15,0 1904-11-22,50.55,50.55,50.55,50.55,0 1904-11-23,50.62,50.62,50.62,50.62,0 1904-11-25,51.3,51.3,51.3,51.3,0 1904-11-28,52.41,52.41,52.41,52.41,0 1904-11-29,52.4,52.4,52.4,52.4,0 1904-11-30,52.16,52.16,52.16,52.16,0 1904-12-01,52.18,52.18,52.18,52.18,0 1904-12-02,52.48,52.48,52.48,52.48,0 1904-12-05,53.04,53.04,53.04,53.04,0 1904-12-06,52.56,52.56,52.56,52.56,0 1904-12-07,49.95,49.95,49.95,49.95,0 1904-12-08,49.25,49.25,49.25,49.25,0 1904-12-09,50.13,50.13,50.13,50.13,0 1904-12-12,47.63,47.63,47.63,47.63,0 1904-12-13,48.1,48.1,48.1,48.1,0 1904-12-14,47.92,47.92,47.92,47.92,0 1904-12-15,48.25,48.25,48.25,48.25,0 1904-12-16,49.78,49.78,49.78,49.78,0 1904-12-19,49.6,49.6,49.6,49.6,0 1904-12-20,50.04,50.04,50.04,50.04,0 1904-12-21,49.52,49.52,49.52,49.52,0 1904-12-22,49.15,49.15,49.15,49.15,0 1904-12-23,49.59,49.59,49.59,49.59,0 1904-12-27,50.07,50.07,50.07,50.07,0 1904-12-28,50.84,50.84,50.84,50.84,0 1904-12-29,51.47,51.47,51.47,51.47,0 1904-12-30,50.73,50.73,50.73,50.73,0 1905-01-03,50.98,50.98,50.98,50.98,0 1905-01-04,50.86,50.86,50.86,50.86,0 1905-01-05,50.86,50.86,50.86,50.86,0 1905-01-06,50.31,50.31,50.31,50.31,0 1905-01-09,50.35,50.35,50.35,50.35,0 1905-01-10,50.77,50.77,50.77,50.77,0 1905-01-11,50.72,50.72,50.72,50.72,0 1905-01-12,50.41,50.41,50.41,50.41,0 1905-01-13,50.92,50.92,50.92,50.92,0 1905-01-16,51.38,51.38,51.38,51.38,0 1905-01-17,51.18,51.18,51.18,51.18,0 1905-01-18,51.41,51.41,51.41,51.41,0 1905-01-19,51.18,51.18,51.18,51.18,0 1905-01-20,51.15,51.15,51.15,51.15,0 1905-01-23,50.3,50.3,50.3,50.3,0 1905-01-24,50.26,50.26,50.26,50.26,0 1905-01-25,49.8,49.8,49.8,49.8,0 1905-01-26,50.75,50.75,50.75,50.75,0 1905-01-27,51.01,51.01,51.01,51.01,0 1905-01-30,51.26,51.26,51.26,51.26,0 1905-01-31,51.66,51.66,51.66,51.66,0 1905-02-01,51.36,51.36,51.36,51.36,0 1905-02-02,51.56,51.56,51.56,51.56,0 1905-02-03,51.76,51.76,51.76,51.76,0 1905-02-06,52,52,52,52,0 1905-02-07,52.6,52.6,52.6,52.6,0 1905-02-08,52.54,52.54,52.54,52.54,0 1905-02-09,52.33,52.33,52.33,52.33,0 1905-02-10,53.07,53.07,53.07,53.07,0 1905-02-14,53.22,53.22,53.22,53.22,0 1905-02-15,53.28,53.28,53.28,53.28,0 1905-02-16,53.33,53.33,53.33,53.33,0 1905-02-17,53.54,53.54,53.54,53.54,0 1905-02-20,54.28,54.28,54.28,54.28,0 1905-02-21,54.69,54.69,54.69,54.69,0 1905-02-23,54.56,54.56,54.56,54.56,0 1905-02-24,55.12,55.12,55.12,55.12,0 1905-02-27,54.86,54.86,54.86,54.86,0 1905-02-28,54.43,54.43,54.43,54.43,0 1905-03-01,55.09,55.09,55.09,55.09,0 1905-03-02,55.63,55.63,55.63,55.63,0 1905-03-03,54.98,54.98,54.98,54.98,0 1905-03-06,55.28,55.28,55.28,55.28,0 1905-03-07,55.06,55.06,55.06,55.06,0 1905-03-08,55.25,55.25,55.25,55.25,0 1905-03-09,56.03,56.03,56.03,56.03,0 1905-03-10,56.4,56.4,56.4,56.4,0 1905-03-13,56.65,56.65,56.65,56.65,0 1905-03-14,56.61,56.61,56.61,56.61,0 1905-03-15,56.41,56.41,56.41,56.41,0 1905-03-16,56.35,56.35,56.35,56.35,0 1905-03-17,55.9,55.9,55.9,55.9,0 1905-03-20,56.51,56.51,56.51,56.51,0 1905-03-21,56.14,56.14,56.14,56.14,0 1905-03-22,55.36,55.36,55.36,55.36,0 1905-03-23,56.07,56.07,56.07,56.07,0 1905-03-24,57.41,57.41,57.41,57.41,0 1905-03-27,56.91,56.91,56.91,56.91,0 1905-03-28,56.59,56.59,56.59,56.59,0 1905-03-29,57,57,57,57,0 1905-03-30,57.38,57.38,57.38,57.38,0 1905-03-31,57.95,57.95,57.95,57.95,0 1905-04-03,58.76,58.76,58.76,58.76,0 1905-04-04,58.89,58.89,58.89,58.89,0 1905-04-05,59.51,59.51,59.51,59.51,0 1905-04-06,59.94,59.94,59.94,59.94,0 1905-04-07,60.2,60.2,60.2,60.2,0 1905-04-10,59.53,59.53,59.53,59.53,0 1905-04-11,59.34,59.34,59.34,59.34,0 1905-04-12,59.85,59.85,59.85,59.85,0 1905-04-13,60.28,60.28,60.28,60.28,0 1905-04-14,60.66,60.66,60.66,60.66,0 1905-04-17,60.41,60.41,60.41,60.41,0 1905-04-18,59.82,59.82,59.82,59.82,0 1905-04-19,60.43,60.43,60.43,60.43,0 1905-04-20,58.63,58.63,58.63,58.63,0 1905-04-24,57.92,57.92,57.92,57.92,0 1905-04-25,58.56,58.56,58.56,58.56,0 1905-04-26,58.85,58.85,58.85,58.85,0 1905-04-27,56.88,56.88,56.88,56.88,0 1905-04-28,56.4,56.4,56.4,56.4,0 1905-05-01,55.69,55.69,55.69,55.69,0 1905-05-02,56.32,56.32,56.32,56.32,0 1905-05-03,55.41,55.41,55.41,55.41,0 1905-05-04,54.09,54.09,54.09,54.09,0 1905-05-05,55.64,55.64,55.64,55.64,0 1905-05-08,53.97,53.97,53.97,53.97,0 1905-05-09,54.88,54.88,54.88,54.88,0 1905-05-10,55.29,55.29,55.29,55.29,0 1905-05-11,55.88,55.88,55.88,55.88,0 1905-05-12,56.53,56.53,56.53,56.53,0 1905-05-15,56.1,56.1,56.1,56.1,0 1905-05-16,55.69,55.69,55.69,55.69,0 1905-05-17,55.51,55.51,55.51,55.51,0 1905-05-18,54.05,54.05,54.05,54.05,0 1905-05-19,53.5,53.5,53.5,53.5,0 1905-05-22,51.69,51.69,51.69,51.69,0 1905-05-23,51.83,51.83,51.83,51.83,0 1905-05-24,53.41,53.41,53.41,53.41,0 1905-05-25,52.8,52.8,52.8,52.8,0 1905-05-26,52.88,52.88,52.88,52.88,0 1905-05-29,53.68,53.68,53.68,53.68,0 1905-05-31,53.83,53.83,53.83,53.83,0 1905-06-01,52.99,52.99,52.99,52.99,0 1905-06-02,53.09,53.09,53.09,53.09,0 1905-06-05,53.24,53.24,53.24,53.24,0 1905-06-06,52.53,52.53,52.53,52.53,0 1905-06-07,52.83,52.83,52.83,52.83,0 1905-06-08,52.91,52.91,52.91,52.91,0 1905-06-09,53.07,53.07,53.07,53.07,0 1905-06-12,54.04,54.04,54.04,54.04,0 1905-06-13,53.56,53.56,53.56,53.56,0 1905-06-14,53.67,53.67,53.67,53.67,0 1905-06-15,53.42,53.42,53.42,53.42,0 1905-06-16,53.57,53.57,53.57,53.57,0 1905-06-19,53.36,53.36,53.36,53.36,0 1905-06-20,53.91,53.91,53.91,53.91,0 1905-06-21,54.46,54.46,54.46,54.46,0 1905-06-22,54.83,54.83,54.83,54.83,0 1905-06-23,54.88,54.88,54.88,54.88,0 1905-06-26,56.09,56.09,56.09,56.09,0 1905-06-27,56.09,56.09,56.09,56.09,0 1905-06-28,56.33,56.33,56.33,56.33,0 1905-06-29,55.9,55.9,55.9,55.9,0 1905-06-30,55.67,55.67,55.67,55.67,0 1905-07-03,57,57,57,57,0 1905-07-05,56.96,56.96,56.96,56.96,0 1905-07-06,57.45,57.45,57.45,57.45,0 1905-07-07,57.61,57.61,57.61,57.61,0 1905-07-10,57.56,57.56,57.56,57.56,0 1905-07-11,56.51,56.51,56.51,56.51,0 1905-07-12,57.28,57.28,57.28,57.28,0 1905-07-13,57.16,57.16,57.16,57.16,0 1905-07-14,56.9,56.9,56.9,56.9,0 1905-07-17,57.29,57.29,57.29,57.29,0 1905-07-18,57.29,57.29,57.29,57.29,0 1905-07-19,57.4,57.4,57.4,57.4,0 1905-07-20,57.65,57.65,57.65,57.65,0 1905-07-21,57.43,57.43,57.43,57.43,0 1905-07-24,56.99,56.99,56.99,56.99,0 1905-07-25,56.75,56.75,56.75,56.75,0 1905-07-26,56.97,56.97,56.97,56.97,0 1905-07-27,57.41,57.41,57.41,57.41,0 1905-07-28,58.27,58.27,58.27,58.27,0 1905-07-31,59.17,59.17,59.17,59.17,0 1905-08-01,58.92,58.92,58.92,58.92,0 1905-08-02,58.89,58.89,58.89,58.89,0 1905-08-03,59.12,59.12,59.12,59.12,0 1905-08-04,59.32,59.32,59.32,59.32,0 1905-08-07,59.53,59.53,59.53,59.53,0 1905-08-08,59.32,59.32,59.32,59.32,0 1905-08-09,59.27,59.27,59.27,59.27,0 1905-08-10,59.41,59.41,59.41,59.41,0 1905-08-11,59.53,59.53,59.53,59.53,0 1905-08-14,59.48,59.48,59.48,59.48,0 1905-08-15,59.64,59.64,59.64,59.64,0 1905-08-16,59.71,59.71,59.71,59.71,0 1905-08-17,59.92,59.92,59.92,59.92,0 1905-08-18,59.41,59.41,59.41,59.41,0 1905-08-21,59.58,59.58,59.58,59.58,0 1905-08-22,59.46,59.46,59.46,59.46,0 1905-08-23,59.98,59.98,59.98,59.98,0 1905-08-24,59.83,59.83,59.83,59.83,0 1905-08-25,59.66,59.66,59.66,59.66,0 1905-08-28,59.55,59.55,59.55,59.55,0 1905-08-29,59.96,59.96,59.96,59.96,0 1905-08-30,59.42,59.42,59.42,59.42,0 1905-08-31,58.4,58.4,58.4,58.4,0 1905-09-01,57.69,57.69,57.69,57.69,0 1905-09-05,58.47,58.47,58.47,58.47,0 1905-09-06,57.16,57.16,57.16,57.16,0 1905-09-07,56.93,56.93,56.93,56.93,0 1905-09-08,57.78,57.78,57.78,57.78,0 1905-09-11,57.26,57.26,57.26,57.26,0 1905-09-12,58.03,58.03,58.03,58.03,0 1905-09-13,57.53,57.53,57.53,57.53,0 1905-09-14,58.02,58.02,58.02,58.02,0 1905-09-15,58.32,58.32,58.32,58.32,0 1905-09-18,58.94,58.94,58.94,58.94,0 1905-09-19,58.5,58.5,58.5,58.5,0 1905-09-20,58.99,58.99,58.99,58.99,0 1905-09-21,59.22,59.22,59.22,59.22,0 1905-09-22,59.32,59.32,59.32,59.32,0 1905-09-25,58.7,58.7,58.7,58.7,0 1905-09-26,58.88,58.88,58.88,58.88,0 1905-09-27,58.76,58.76,58.76,58.76,0 1905-09-28,58.61,58.61,58.61,58.61,0 1905-09-29,58.95,58.95,58.95,58.95,0 1905-10-02,59.51,59.51,59.51,59.51,0 1905-10-03,59.84,59.84,59.84,59.84,0 1905-10-04,59.66,59.66,59.66,59.66,0 1905-10-05,59.95,59.95,59.95,59.95,0 1905-10-06,59.79,59.79,59.79,59.79,0 1905-10-09,59.13,59.13,59.13,59.13,0 1905-10-10,59.4,59.4,59.4,59.4,0 1905-10-11,58.54,58.54,58.54,58.54,0 1905-10-12,58.64,58.64,58.64,58.64,0 1905-10-13,59.06,59.06,59.06,59.06,0 1905-10-16,59.01,59.01,59.01,59.01,0 1905-10-17,58.98,58.98,58.98,58.98,0 1905-10-18,58.64,58.64,58.64,58.64,0 1905-10-19,58.96,58.96,58.96,58.96,0 1905-10-20,59.58,59.58,59.58,59.58,0 1905-10-23,60.01,60.01,60.01,60.01,0 1905-10-24,60,60,60,60,0 1905-10-25,59.87,59.87,59.87,59.87,0 1905-10-26,59.45,59.45,59.45,59.45,0 1905-10-27,59.37,59.37,59.37,59.37,0 1905-10-30,59.63,59.63,59.63,59.63,0 1905-10-31,60.67,60.67,60.67,60.67,0 1905-11-01,60.94,60.94,60.94,60.94,0 1905-11-02,60.78,60.78,60.78,60.78,0 1905-11-03,60.68,60.68,60.68,60.68,0 1905-11-06,60.34,60.34,60.34,60.34,0 1905-11-08,59.51,59.51,59.51,59.51,0 1905-11-09,59.07,59.07,59.07,59.07,0 1905-11-10,59.8,59.8,59.8,59.8,0 1905-11-13,58.54,58.54,58.54,58.54,0 1905-11-14,59.15,59.15,59.15,59.15,0 1905-11-15,59.95,59.95,59.95,59.95,0 1905-11-16,59.73,59.73,59.73,59.73,0 1905-11-17,60.97,60.97,60.97,60.97,0 1905-11-20,61.72,61.72,61.72,61.72,0 1905-11-21,62.17,62.17,62.17,62.17,0 1905-11-22,62.37,62.37,62.37,62.37,0 1905-11-23,62.23,62.23,62.23,62.23,0 1905-11-24,62.15,62.15,62.15,62.15,0 1905-11-27,64.77,64.77,64.77,64.77,0 1905-11-28,65.02,65.02,65.02,65.02,0 1905-11-29,65.1,65.1,65.1,65.1,0 1905-12-01,64.91,64.91,64.91,64.91,0 1905-12-04,64.86,64.86,64.86,64.86,0 1905-12-05,65.78,65.78,65.78,65.78,0 1905-12-06,65.84,65.84,65.84,65.84,0 1905-12-07,66.9,66.9,66.9,66.9,0 1905-12-08,67.5,67.5,67.5,67.5,0 1905-12-11,67.78,67.78,67.78,67.78,0 1905-12-12,68.9,68.9,68.9,68.9,0 1905-12-13,69.3,69.3,69.3,69.3,0 1905-12-14,69.14,69.14,69.14,69.14,0 1905-12-15,69.56,69.56,69.56,69.56,0 1905-12-18,69.32,69.32,69.32,69.32,0 1905-12-19,69.27,69.27,69.27,69.27,0 1905-12-20,68.52,68.52,68.52,68.52,0 1905-12-21,68.22,68.22,68.22,68.22,0 1905-12-22,68.39,68.39,68.39,68.39,0 1905-12-26,69.41,69.41,69.41,69.41,0 1905-12-27,68.11,68.11,68.11,68.11,0 1905-12-28,69.07,69.07,69.07,69.07,0 1905-12-29,69.93,69.93,69.93,69.93,0 1906-01-02,68.8,68.8,68.8,68.8,0 1906-01-03,69.26,69.26,69.26,69.26,0 1906-01-04,68.4,68.4,68.4,68.4,0 1906-01-05,69.59,69.59,69.59,69.59,0 1906-01-08,71,71,71,71,0 1906-01-09,70.87,70.87,70.87,70.87,0 1906-01-10,71.04,71.04,71.04,71.04,0 1906-01-11,71.74,71.74,71.74,71.74,0 1906-01-12,72.61,72.61,72.61,72.61,0 1906-01-15,73,73,73,73,0 1906-01-16,73.01,73.01,73.01,73.01,0 1906-01-17,73.63,73.63,73.63,73.63,0 1906-01-18,74.06,74.06,74.06,74.06,0 1906-01-19,74.6,74.6,74.6,74.6,0 1906-01-22,74.14,74.14,74.14,74.14,0 1906-01-23,74.24,74.24,74.24,74.24,0 1906-01-24,74.26,74.26,74.26,74.26,0 1906-01-25,74.35,74.35,74.35,74.35,0 1906-01-26,74.53,74.53,74.53,74.53,0 1906-01-29,71.93,71.93,71.93,71.93,0 1906-01-30,71.2,71.2,71.2,71.2,0 1906-01-31,72.92,72.92,72.92,72.92,0 1906-02-01,73.55,73.55,73.55,73.55,0 1906-02-02,73.66,73.66,73.66,73.66,0 1906-02-05,72.46,72.46,72.46,72.46,0 1906-02-06,72.71,72.71,72.71,72.71,0 1906-02-07,72.14,72.14,72.14,72.14,0 1906-02-08,72.06,72.06,72.06,72.06,0 1906-02-09,72.37,72.37,72.37,72.37,0 1906-02-13,72.48,72.48,72.48,72.48,0 1906-02-14,71.9,71.9,71.9,71.9,0 1906-02-15,70.89,70.89,70.89,70.89,0 1906-02-16,70.48,70.48,70.48,70.48,0 1906-02-19,70.48,70.48,70.48,70.48,0 1906-02-20,70.3,70.3,70.3,70.3,0 1906-02-21,69.71,69.71,69.71,69.71,0 1906-02-23,70.08,70.08,70.08,70.08,0 1906-02-26,70.53,70.53,70.53,70.53,0 1906-02-27,69.85,69.85,69.85,69.85,0 1906-02-28,68.04,68.04,68.04,68.04,0 1906-03-01,67.96,67.96,67.96,67.96,0 1906-03-02,67.98,67.98,67.98,67.98,0 1906-03-05,67.28,67.28,67.28,67.28,0 1906-03-06,68.08,68.08,68.08,68.08,0 1906-03-07,68.14,68.14,68.14,68.14,0 1906-03-08,68.58,68.58,68.58,68.58,0 1906-03-09,69.84,69.84,69.84,69.84,0 1906-03-12,69.82,69.82,69.82,69.82,0 1906-03-13,70.22,70.22,70.22,70.22,0 1906-03-14,69.85,69.85,69.85,69.85,0 1906-03-15,69.38,69.38,69.38,69.38,0 1906-03-16,69.04,69.04,69.04,69.04,0 1906-03-19,67.39,67.39,67.39,67.39,0 1906-03-20,68.33,68.33,68.33,68.33,0 1906-03-21,68.35,68.35,68.35,68.35,0 1906-03-22,68.77,68.77,68.77,68.77,0 1906-03-23,68.85,68.85,68.85,68.85,0 1906-03-26,69.71,69.71,69.71,69.71,0 1906-03-27,69.4,69.4,69.4,69.4,0 1906-03-28,69.99,69.99,69.99,69.99,0 1906-03-29,69.84,69.84,69.84,69.84,0 1906-03-30,69.96,69.96,69.96,69.96,0 1906-04-02,70.86,70.86,70.86,70.86,0 1906-04-03,71.11,71.11,71.11,71.11,0 1906-04-04,70.6,70.6,70.6,70.6,0 1906-04-05,70.25,70.25,70.25,70.25,0 1906-04-06,70.32,70.32,70.32,70.32,0 1906-04-09,69.48,69.48,69.48,69.48,0 1906-04-10,68.84,68.84,68.84,68.84,0 1906-04-11,69.85,69.85,69.85,69.85,0 1906-04-12,69.54,69.54,69.54,69.54,0 1906-04-13,69.9,69.9,69.9,69.9,0 1906-04-16,70.26,70.26,70.26,70.26,0 1906-04-17,70.14,70.14,70.14,70.14,0 1906-04-18,69.29,69.29,69.29,69.29,0 1906-04-19,68.25,68.25,68.25,68.25,0 1906-04-20,69.01,69.01,69.01,69.01,0 1906-04-23,67.69,67.69,67.69,67.69,0 1906-04-24,67.79,67.79,67.79,67.79,0 1906-04-25,67.37,67.37,67.37,67.37,0 1906-04-26,66.95,66.95,66.95,66.95,0 1906-04-27,65.12,65.12,65.12,65.12,0 1906-04-30,65.57,65.57,65.57,65.57,0 1906-05-01,63.76,63.76,63.76,63.76,0 1906-05-02,63.13,63.13,63.13,63.13,0 1906-05-03,62.61,62.61,62.61,62.61,0 1906-05-04,64.52,64.52,64.52,64.52,0 1906-05-07,65.75,65.75,65.75,65.75,0 1906-05-08,66.69,66.69,66.69,66.69,0 1906-05-09,67.25,67.25,67.25,67.25,0 1906-05-10,67.51,67.51,67.51,67.51,0 1906-05-11,67.65,67.65,67.65,67.65,0 1906-05-14,67.21,67.21,67.21,67.21,0 1906-05-15,67.4,67.4,67.4,67.4,0 1906-05-16,67.91,67.91,67.91,67.91,0 1906-05-17,67.39,67.39,67.39,67.39,0 1906-05-18,67.17,67.17,67.17,67.17,0 1906-05-21,66.78,66.78,66.78,66.78,0 1906-05-22,66.74,66.74,66.74,66.74,0 1906-05-23,66.75,66.75,66.75,66.75,0 1906-05-24,67.18,67.18,67.18,67.18,0 1906-05-25,67.66,67.66,67.66,67.66,0 1906-05-28,67.57,67.57,67.57,67.57,0 1906-05-29,67.85,67.85,67.85,67.85,0 1906-05-31,67.9,67.9,67.9,67.9,0 1906-06-01,68.09,68.09,68.09,68.09,0 1906-06-04,68.94,68.94,68.94,68.94,0 1906-06-05,68.83,68.83,68.83,68.83,0 1906-06-06,68.96,68.96,68.96,68.96,0 1906-06-07,68.89,68.89,68.89,68.89,0 1906-06-08,68.44,68.44,68.44,68.44,0 1906-06-11,68.35,68.35,68.35,68.35,0 1906-06-12,68.15,68.15,68.15,68.15,0 1906-06-13,67.81,67.81,67.81,67.81,0 1906-06-14,67.29,67.29,67.29,67.29,0 1906-06-15,66.81,66.81,66.81,66.81,0 1906-06-18,65.66,65.66,65.66,65.66,0 1906-06-19,66.22,66.22,66.22,66.22,0 1906-06-20,66.63,66.63,66.63,66.63,0 1906-06-21,65.58,65.58,65.58,65.58,0 1906-06-22,65.87,65.87,65.87,65.87,0 1906-06-25,64.47,64.47,64.47,64.47,0 1906-06-26,64.73,64.73,64.73,64.73,0 1906-06-27,63.52,63.52,63.52,63.52,0 1906-06-28,64.24,64.24,64.24,64.24,0 1906-06-29,63.22,63.22,63.22,63.22,0 1906-07-02,62.37,62.37,62.37,62.37,0 1906-07-03,62.75,62.75,62.75,62.75,0 1906-07-05,62.71,62.71,62.71,62.71,0 1906-07-06,63.58,63.58,63.58,63.58,0 1906-07-09,63.64,63.64,63.64,63.64,0 1906-07-10,63.2,63.2,63.2,63.2,0 1906-07-11,62.55,62.55,62.55,62.55,0 1906-07-12,62.07,62.07,62.07,62.07,0 1906-07-13,61.69,61.69,61.69,61.69,0 1906-07-16,62.61,62.61,62.61,62.61,0 1906-07-17,62.94,62.94,62.94,62.94,0 1906-07-18,62.68,62.68,62.68,62.68,0 1906-07-19,63.16,63.16,63.16,63.16,0 1906-07-20,63.82,63.82,63.82,63.82,0 1906-07-23,64.16,64.16,64.16,64.16,0 1906-07-24,63.82,63.82,63.82,63.82,0 1906-07-25,64.89,64.89,64.89,64.89,0 1906-07-26,65.2,65.2,65.2,65.2,0 1906-07-27,66.2,66.2,66.2,66.2,0 1906-07-30,66.43,66.43,66.43,66.43,0 1906-07-31,66.93,66.93,66.93,66.93,0 1906-08-01,67.88,67.88,67.88,67.88,0 1906-08-02,67.62,67.62,67.62,67.62,0 1906-08-03,66.95,66.95,66.95,66.95,0 1906-08-06,67.25,67.25,67.25,67.25,0 1906-08-07,67.33,67.33,67.33,67.33,0 1906-08-08,66.7,66.7,66.7,66.7,0 1906-08-09,66.41,66.41,66.41,66.41,0 1906-08-10,66.57,66.57,66.57,66.57,0 1906-08-13,67.01,67.01,67.01,67.01,0 1906-08-14,67.14,67.14,67.14,67.14,0 1906-08-15,67.31,67.31,67.31,67.31,0 1906-08-16,67.06,67.06,67.06,67.06,0 1906-08-17,67.63,67.63,67.63,67.63,0 1906-08-20,69.5,69.5,69.5,69.5,0 1906-08-21,69.24,69.24,69.24,69.24,0 1906-08-22,68.87,68.87,68.87,68.87,0 1906-08-23,69.06,69.06,69.06,69.06,0 1906-08-24,69.58,69.58,69.58,69.58,0 1906-08-27,68.94,68.94,68.94,68.94,0 1906-08-28,68.09,68.09,68.09,68.09,0 1906-08-29,68.72,68.72,68.72,68.72,0 1906-08-30,68.3,68.3,68.3,68.3,0 1906-08-31,68.09,68.09,68.09,68.09,0 1906-09-04,67.58,67.58,67.58,67.58,0 1906-09-05,67.91,67.91,67.91,67.91,0 1906-09-06,68.54,68.54,68.54,68.54,0 1906-09-07,68.24,68.24,68.24,68.24,0 1906-09-10,68.48,68.48,68.48,68.48,0 1906-09-11,67.74,67.74,67.74,67.74,0 1906-09-12,69.08,69.08,69.08,69.08,0 1906-09-13,69,69,69,69,0 1906-09-14,69.45,69.45,69.45,69.45,0 1906-09-17,69.26,69.26,69.26,69.26,0 1906-09-18,69.41,69.41,69.41,69.41,0 1906-09-19,69.14,69.14,69.14,69.14,0 1906-09-20,69.58,69.58,69.58,69.58,0 1906-09-21,69.53,69.53,69.53,69.53,0 1906-09-24,69.47,69.47,69.47,69.47,0 1906-09-25,68.57,68.57,68.57,68.57,0 1906-09-26,68.67,68.67,68.67,68.67,0 1906-09-27,68.64,68.64,68.64,68.64,0 1906-09-28,68.79,68.79,68.79,68.79,0 1906-10-01,69.36,69.36,69.36,69.36,0 1906-10-02,69.11,69.11,69.11,69.11,0 1906-10-03,68.96,68.96,68.96,68.96,0 1906-10-04,68.56,68.56,68.56,68.56,0 1906-10-05,69.15,69.15,69.15,69.15,0 1906-10-08,69.91,69.91,69.91,69.91,0 1906-10-09,70.07,70.07,70.07,70.07,0 1906-10-10,69.9,69.9,69.9,69.9,0 1906-10-11,70,70,70,70,0 1906-10-12,69.95,69.95,69.95,69.95,0 1906-10-15,69.37,69.37,69.37,69.37,0 1906-10-16,69.63,69.63,69.63,69.63,0 1906-10-17,69.37,69.37,69.37,69.37,0 1906-10-18,69.27,69.27,69.27,69.27,0 1906-10-19,68.64,68.64,68.64,68.64,0 1906-10-22,68.5,68.5,68.5,68.5,0 1906-10-23,68.42,68.42,68.42,68.42,0 1906-10-24,67.97,67.97,67.97,67.97,0 1906-10-25,67.44,67.44,67.44,67.44,0 1906-10-26,67.47,67.47,67.47,67.47,0 1906-10-29,67.97,67.97,67.97,67.97,0 1906-10-30,67.85,67.85,67.85,67.85,0 1906-10-31,67.29,67.29,67.29,67.29,0 1906-11-01,67.93,67.93,67.93,67.93,0 1906-11-02,68.28,68.28,68.28,68.28,0 1906-11-05,68.51,68.51,68.51,68.51,0 1906-11-07,68.03,68.03,68.03,68.03,0 1906-11-08,67.78,67.78,67.78,67.78,0 1906-11-09,67.62,67.62,67.62,67.62,0 1906-11-12,66.91,66.91,66.91,66.91,0 1906-11-13,67.4,67.4,67.4,67.4,0 1906-11-14,68.09,68.09,68.09,68.09,0 1906-11-15,68.26,68.26,68.26,68.26,0 1906-11-16,68.63,68.63,68.63,68.63,0 1906-11-19,68.75,68.75,68.75,68.75,0 1906-11-20,68.83,68.83,68.83,68.83,0 1906-11-21,69.04,69.04,69.04,69.04,0 1906-11-22,68.98,68.98,68.98,68.98,0 1906-11-23,69.04,69.04,69.04,69.04,0 1906-11-26,68.64,68.64,68.64,68.64,0 1906-11-27,68.84,68.84,68.84,68.84,0 1906-11-28,69,69,69,69,0 1906-11-30,68.89,68.89,68.89,68.89,0 1906-12-03,69.06,69.06,69.06,69.06,0 1906-12-04,68.97,68.97,68.97,68.97,0 1906-12-05,69,69,69,69,0 1906-12-06,68.67,68.67,68.67,68.67,0 1906-12-07,69.02,69.02,69.02,69.02,0 1906-12-10,69.22,69.22,69.22,69.22,0 1906-12-11,69.45,69.45,69.45,69.45,0 1906-12-12,69.06,69.06,69.06,69.06,0 1906-12-13,68.15,68.15,68.15,68.15,0 1906-12-14,68.67,68.67,68.67,68.67,0 1906-12-17,68.44,68.44,68.44,68.44,0 1906-12-18,67.75,67.75,67.75,67.75,0 1906-12-19,67.43,67.43,67.43,67.43,0 1906-12-20,67.94,67.94,67.94,67.94,0 1906-12-21,68.51,68.51,68.51,68.51,0 1906-12-24,67.31,67.31,67.31,67.31,0 1906-12-26,67.45,67.45,67.45,67.45,0 1906-12-27,68.33,68.33,68.33,68.33,0 1906-12-28,68.28,68.28,68.28,68.28,0 1906-12-31,68.33,68.33,68.33,68.33,0 1907-01-02,68.26,68.26,68.26,68.26,0 1907-01-03,68.33,68.33,68.33,68.33,0 1907-01-04,69.51,69.51,69.51,69.51,0 1907-01-07,69.8,69.8,69.8,69.8,0 1907-01-08,69.27,69.27,69.27,69.27,0 1907-01-09,69.58,69.58,69.58,69.58,0 1907-01-10,69.45,69.45,69.45,69.45,0 1907-01-11,69.19,69.19,69.19,69.19,0 1907-01-14,69.22,69.22,69.22,69.22,0 1907-01-15,69.06,69.06,69.06,69.06,0 1907-01-16,68.38,68.38,68.38,68.38,0 1907-01-17,68.33,68.33,68.33,68.33,0 1907-01-18,67.08,67.08,67.08,67.08,0 1907-01-21,67.56,67.56,67.56,67.56,0 1907-01-22,67.83,67.83,67.83,67.83,0 1907-01-23,68.01,68.01,68.01,68.01,0 1907-01-24,68.1,68.1,68.1,68.1,0 1907-01-25,67.36,67.36,67.36,67.36,0 1907-01-28,66.55,66.55,66.55,66.55,0 1907-01-29,66.46,66.46,66.46,66.46,0 1907-01-30,65.74,65.74,65.74,65.74,0 1907-01-31,66.41,66.41,66.41,66.41,0 1907-02-01,65.61,65.61,65.61,65.61,0 1907-02-04,65.54,65.54,65.54,65.54,0 1907-02-05,66.34,66.34,66.34,66.34,0 1907-02-06,66.23,66.23,66.23,66.23,0 1907-02-07,66.88,66.88,66.88,66.88,0 1907-02-08,66.96,66.96,66.96,66.96,0 1907-02-11,67.31,67.31,67.31,67.31,0 1907-02-13,67.64,67.64,67.64,67.64,0 1907-02-14,67.16,67.16,67.16,67.16,0 1907-02-15,67.41,67.41,67.41,67.41,0 1907-02-18,67.22,67.22,67.22,67.22,0 1907-02-19,66.83,66.83,66.83,66.83,0 1907-02-20,66.71,66.71,66.71,66.71,0 1907-02-21,66.54,66.54,66.54,66.54,0 1907-02-25,65.42,65.42,65.42,65.42,0 1907-02-26,65.62,65.62,65.62,65.62,0 1907-02-27,65,65,65,65,0 1907-02-28,65.57,65.57,65.57,65.57,0 1907-03-01,65.27,65.27,65.27,65.27,0 1907-03-04,63.73,63.73,63.73,63.73,0 1907-03-05,62.6,62.6,62.6,62.6,0 1907-03-06,63.21,63.21,63.21,63.21,0 1907-03-07,62.66,62.66,62.66,62.66,0 1907-03-08,61.71,61.71,61.71,61.71,0 1907-03-11,62.07,62.07,62.07,62.07,0 1907-03-12,62.67,62.67,62.67,62.67,0 1907-03-13,60.2,60.2,60.2,60.2,0 1907-03-14,55.21,55.21,55.21,55.21,0 1907-03-15,58.9,58.9,58.9,58.9,0 1907-03-18,59.48,59.48,59.48,59.48,0 1907-03-19,59.06,59.06,59.06,59.06,0 1907-03-20,58.62,58.62,58.62,58.62,0 1907-03-21,59.37,59.37,59.37,59.37,0 1907-03-22,58.23,58.23,58.23,58.23,0 1907-03-25,54.6,54.6,54.6,54.6,0 1907-03-26,56.33,56.33,56.33,56.33,0 1907-03-27,56.05,56.05,56.05,56.05,0 1907-03-28,56.64,56.64,56.64,56.64,0 1907-03-29,58.05,58.05,58.05,58.05,0 1907-04-01,59.61,59.61,59.61,59.61,0 1907-04-02,59.27,59.27,59.27,59.27,0 1907-04-03,59.34,59.34,59.34,59.34,0 1907-04-04,60.21,60.21,60.21,60.21,0 1907-04-05,60.81,60.81,60.81,60.81,0 1907-04-08,61.1,61.1,61.1,61.1,0 1907-04-09,61.34,61.34,61.34,61.34,0 1907-04-10,61.4,61.4,61.4,61.4,0 1907-04-11,60.97,60.97,60.97,60.97,0 1907-04-12,60.73,60.73,60.73,60.73,0 1907-04-15,58.95,58.95,58.95,58.95,0 1907-04-16,60,60,60,60,0 1907-04-17,60.03,60.03,60.03,60.03,0 1907-04-18,60.16,60.16,60.16,60.16,0 1907-04-19,60.19,60.19,60.19,60.19,0 1907-04-22,61.42,61.42,61.42,61.42,0 1907-04-23,61.29,61.29,61.29,61.29,0 1907-04-24,60.79,60.79,60.79,60.79,0 1907-04-25,60.75,60.75,60.75,60.75,0 1907-04-26,60.48,60.48,60.48,60.48,0 1907-04-29,61.1,61.1,61.1,61.1,0 1907-04-30,61.05,61.05,61.05,61.05,0 1907-05-01,60.74,60.74,60.74,60.74,0 1907-05-02,61.25,61.25,61.25,61.25,0 1907-05-03,61.58,61.58,61.58,61.58,0 1907-05-06,61.06,61.06,61.06,61.06,0 1907-05-07,60.5,60.5,60.5,60.5,0 1907-05-08,60.46,60.46,60.46,60.46,0 1907-05-09,60.32,60.32,60.32,60.32,0 1907-05-10,60.16,60.16,60.16,60.16,0 1907-05-13,60.52,60.52,60.52,60.52,0 1907-05-14,60.42,60.42,60.42,60.42,0 1907-05-15,60.72,60.72,60.72,60.72,0 1907-05-16,60.42,60.42,60.42,60.42,0 1907-05-17,60.19,60.19,60.19,60.19,0 1907-05-20,58.51,58.51,58.51,58.51,0 1907-05-21,57.05,57.05,57.05,57.05,0 1907-05-22,57.45,57.45,57.45,57.45,0 1907-05-23,57.24,57.24,57.24,57.24,0 1907-05-24,57.54,57.54,57.54,57.54,0 1907-05-27,55.98,55.98,55.98,55.98,0 1907-05-28,56,56,56,56,0 1907-05-29,56.69,56.69,56.69,56.69,0 1907-05-31,56.56,56.56,56.56,56.56,0 1907-06-03,56.06,56.06,56.06,56.06,0 1907-06-04,57.3,57.3,57.3,57.3,0 1907-06-05,56.94,56.94,56.94,56.94,0 1907-06-06,57.09,57.09,57.09,57.09,0 1907-06-07,57.47,57.47,57.47,57.47,0 1907-06-10,57.9,57.9,57.9,57.9,0 1907-06-11,57.32,57.32,57.32,57.32,0 1907-06-12,57.27,57.27,57.27,57.27,0 1907-06-13,56.94,56.94,56.94,56.94,0 1907-06-14,56.5,56.5,56.5,56.5,0 1907-06-17,56.42,56.42,56.42,56.42,0 1907-06-18,56.57,56.57,56.57,56.57,0 1907-06-19,56.56,56.56,56.56,56.56,0 1907-06-20,56.39,56.39,56.39,56.39,0 1907-06-21,56.08,56.08,56.08,56.08,0 1907-06-24,56.44,56.44,56.44,56.44,0 1907-06-25,57.6,57.6,57.6,57.6,0 1907-06-26,57.53,57.53,57.53,57.53,0 1907-06-27,58.1,58.1,58.1,58.1,0 1907-06-28,57.94,57.94,57.94,57.94,0 1907-07-01,58.86,58.86,58.86,58.86,0 1907-07-02,58.59,58.59,58.59,58.59,0 1907-07-03,58.94,58.94,58.94,58.94,0 1907-07-05,59.28,59.28,59.28,59.28,0 1907-07-08,59.77,59.77,59.77,59.77,0 1907-07-09,59.08,59.08,59.08,59.08,0 1907-07-10,58.4,58.4,58.4,58.4,0 1907-07-11,58.38,58.38,58.38,58.38,0 1907-07-12,58.45,58.45,58.45,58.45,0 1907-07-15,58.81,58.81,58.81,58.81,0 1907-07-16,59.03,59.03,59.03,59.03,0 1907-07-17,58.23,58.23,58.23,58.23,0 1907-07-18,58.5,58.5,58.5,58.5,0 1907-07-19,58.78,58.78,58.78,58.78,0 1907-07-22,58.74,58.74,58.74,58.74,0 1907-07-23,58.65,58.65,58.65,58.65,0 1907-07-24,58.9,58.9,58.9,58.9,0 1907-07-25,58.74,58.74,58.74,58.74,0 1907-07-26,58.85,58.85,58.85,58.85,0 1907-07-29,58.01,58.01,58.01,58.01,0 1907-07-30,57.84,57.84,57.84,57.84,0 1907-07-31,57.12,57.12,57.12,57.12,0 1907-08-01,56.75,56.75,56.75,56.75,0 1907-08-02,57.12,57.12,57.12,57.12,0 1907-08-05,56.06,56.06,56.06,56.06,0 1907-08-06,55.44,55.44,55.44,55.44,0 1907-08-07,54.25,54.25,54.25,54.25,0 1907-08-08,54.53,54.53,54.53,54.53,0 1907-08-09,54.12,54.12,54.12,54.12,0 1907-08-12,51.55,51.55,51.55,51.55,0 1907-08-13,52.41,52.41,52.41,52.41,0 1907-08-14,50.43,50.43,50.43,50.43,0 1907-08-15,50.93,50.93,50.93,50.93,0 1907-08-16,50.18,50.18,50.18,50.18,0 1907-08-19,50.34,50.34,50.34,50.34,0 1907-08-20,50.7,50.7,50.7,50.7,0 1907-08-21,50.15,50.15,50.15,50.15,0 1907-08-22,50.97,50.97,50.97,50.97,0 1907-08-23,50.17,50.17,50.17,50.17,0 1907-08-26,51.01,51.01,51.01,51.01,0 1907-08-27,50.89,50.89,50.89,50.89,0 1907-08-28,51.4,51.4,51.4,51.4,0 1907-08-29,51.55,51.55,51.55,51.55,0 1907-08-30,52.35,52.35,52.35,52.35,0 1907-09-03,53.24,53.24,53.24,53.24,0 1907-09-04,52.68,52.68,52.68,52.68,0 1907-09-05,53.3,53.3,53.3,53.3,0 1907-09-06,53.51,53.51,53.51,53.51,0 1907-09-09,53.19,53.19,53.19,53.19,0 1907-09-10,51.91,51.91,51.91,51.91,0 1907-09-11,51.39,51.39,51.39,51.39,0 1907-09-12,50.6,50.6,50.6,50.6,0 1907-09-13,50.47,50.47,50.47,50.47,0 1907-09-16,49.35,49.35,49.35,49.35,0 1907-09-17,50.1,50.1,50.1,50.1,0 1907-09-18,50.01,50.01,50.01,50.01,0 1907-09-19,50.55,50.55,50.55,50.55,0 1907-09-20,50.77,50.77,50.77,50.77,0 1907-09-23,50.36,50.36,50.36,50.36,0 1907-09-24,50.57,50.57,50.57,50.57,0 1907-09-25,50.28,50.28,50.28,50.28,0 1907-09-26,49.98,49.98,49.98,49.98,0 1907-09-27,49.05,49.05,49.05,49.05,0 1907-09-30,49.05,49.05,49.05,49.05,0 1907-10-01,49.21,49.21,49.21,49.21,0 1907-10-02,48.97,48.97,48.97,48.97,0 1907-10-03,49.21,49.21,49.21,49.21,0 1907-10-04,49.08,49.08,49.08,49.08,0 1907-10-07,48.93,48.93,48.93,48.93,0 1907-10-08,48.56,48.56,48.56,48.56,0 1907-10-09,47.45,47.45,47.45,47.45,0 1907-10-10,47.44,47.44,47.44,47.44,0 1907-10-11,46,46,46,46,0 1907-10-14,45,45,45,45,0 1907-10-15,44.97,44.97,44.97,44.97,0 1907-10-16,43.79,43.79,43.79,43.79,0 1907-10-17,43.84,43.84,43.84,43.84,0 1907-10-18,42.82,42.82,42.82,42.82,0 1907-10-21,44.04,44.04,44.04,44.04,0 1907-10-22,42.81,42.81,42.81,42.81,0 1907-10-23,42.16,42.16,42.16,42.16,0 1907-10-24,42.14,42.14,42.14,42.14,0 1907-10-25,42.22,42.22,42.22,42.22,0 1907-10-28,42.1,42.1,42.1,42.1,0 1907-10-29,41.45,41.45,41.45,41.45,0 1907-10-30,42.31,42.31,42.31,42.31,0 1907-10-31,41.79,41.79,41.79,41.79,0 1907-11-01,41.69,41.69,41.69,41.69,0 1907-11-04,42.35,42.35,42.35,42.35,0 1907-11-06,41.83,41.83,41.83,41.83,0 1907-11-07,40.84,40.84,40.84,40.84,0 1907-11-08,41.05,41.05,41.05,41.05,0 1907-11-11,41.2,41.2,41.2,41.2,0 1907-11-12,40.46,40.46,40.46,40.46,0 1907-11-13,40.1,40.1,40.1,40.1,0 1907-11-14,39.37,39.37,39.37,39.37,0 1907-11-15,38.39,38.39,38.39,38.39,0 1907-11-18,39.87,39.87,39.87,39.87,0 1907-11-19,38.71,38.71,38.71,38.71,0 1907-11-20,38.52,38.52,38.52,38.52,0 1907-11-21,38.58,38.58,38.58,38.58,0 1907-11-22,38.44,38.44,38.44,38.44,0 1907-11-25,38.84,38.84,38.84,38.84,0 1907-11-26,39.87,39.87,39.87,39.87,0 1907-11-27,40.23,40.23,40.23,40.23,0 1907-11-29,41.65,41.65,41.65,41.65,0 1907-12-02,43.56,43.56,43.56,43.56,0 1907-12-03,43.07,43.07,43.07,43.07,0 1907-12-04,43.53,43.53,43.53,43.53,0 1907-12-05,44.3,44.3,44.3,44.3,0 1907-12-06,44.74,44.74,44.74,44.74,0 1907-12-09,43.25,43.25,43.25,43.25,0 1907-12-10,42.38,42.38,42.38,42.38,0 1907-12-11,42.17,42.17,42.17,42.17,0 1907-12-12,42.13,42.13,42.13,42.13,0 1907-12-13,41.49,41.49,41.49,41.49,0 1907-12-16,41.3,41.3,41.3,41.3,0 1907-12-17,41.17,41.17,41.17,41.17,0 1907-12-18,41.8,41.8,41.8,41.8,0 1907-12-19,42.06,42.06,42.06,42.06,0 1907-12-20,42.72,42.72,42.72,42.72,0 1907-12-23,42.16,42.16,42.16,42.16,0 1907-12-24,42.01,42.01,42.01,42.01,0 1907-12-26,41.72,41.72,41.72,41.72,0 1907-12-27,42.48,42.48,42.48,42.48,0 1907-12-30,43.07,43.07,43.07,43.07,0 1907-12-31,42.55,42.55,42.55,42.55,0 1908-01-02,43.17,43.17,43.17,43.17,0 1908-01-03,43.9,43.9,43.9,43.9,0 1908-01-06,44.72,44.72,44.72,44.72,0 1908-01-07,44.48,44.48,44.48,44.48,0 1908-01-08,44.72,44.72,44.72,44.72,0 1908-01-09,45.99,45.99,45.99,45.99,0 1908-01-10,45.63,45.63,45.63,45.63,0 1908-01-13,47.06,47.06,47.06,47.06,0 1908-01-14,47.68,47.68,47.68,47.68,0 1908-01-15,47.39,47.39,47.39,47.39,0 1908-01-16,46.49,46.49,46.49,46.49,0 1908-01-17,46.74,46.74,46.74,46.74,0 1908-01-20,45.77,45.77,45.77,45.77,0 1908-01-21,45.78,45.78,45.78,45.78,0 1908-01-22,44.98,44.98,44.98,44.98,0 1908-01-23,44.5,44.5,44.5,44.5,0 1908-01-24,44.4,44.4,44.4,44.4,0 1908-01-27,44.95,44.95,44.95,44.95,0 1908-01-28,45.29,45.29,45.29,45.29,0 1908-01-29,44.96,44.96,44.96,44.96,0 1908-01-30,45.14,45.14,45.14,45.14,0 1908-01-31,45.41,45.41,45.41,45.41,0 1908-02-03,44.77,44.77,44.77,44.77,0 1908-02-04,45,45,45,45,0 1908-02-05,44.19,44.19,44.19,44.19,0 1908-02-06,44.29,44.29,44.29,44.29,0 1908-02-07,44.01,44.01,44.01,44.01,0 1908-02-10,42.59,42.59,42.59,42.59,0 1908-02-11,42.81,42.81,42.81,42.81,0 1908-02-13,42.46,42.46,42.46,42.46,0 1908-02-14,43.26,43.26,43.26,43.26,0 1908-02-17,42.64,42.64,42.64,42.64,0 1908-02-18,42.61,42.61,42.61,42.61,0 1908-02-19,42.79,42.79,42.79,42.79,0 1908-02-20,43.22,43.22,43.22,43.22,0 1908-02-21,43.6,43.6,43.6,43.6,0 1908-02-24,43.45,43.45,43.45,43.45,0 1908-02-25,43.4,43.4,43.4,43.4,0 1908-02-26,43.44,43.44,43.44,43.44,0 1908-02-27,43.57,43.57,43.57,43.57,0 1908-02-28,44.23,44.23,44.23,44.23,0 1908-03-02,44.24,44.24,44.24,44.24,0 1908-03-03,44.16,44.16,44.16,44.16,0 1908-03-04,44.32,44.32,44.32,44.32,0 1908-03-05,44.39,44.39,44.39,44.39,0 1908-03-06,44.67,44.67,44.67,44.67,0 1908-03-09,46.11,46.11,46.11,46.11,0 1908-03-10,45.99,45.99,45.99,45.99,0 1908-03-11,46.26,46.26,46.26,46.26,0 1908-03-12,46.45,46.45,46.45,46.45,0 1908-03-13,47.18,47.18,47.18,47.18,0 1908-03-16,47.24,47.24,47.24,47.24,0 1908-03-17,47.64,47.64,47.64,47.64,0 1908-03-18,47.13,47.13,47.13,47.13,0 1908-03-19,47.63,47.63,47.63,47.63,0 1908-03-20,48.1,48.1,48.1,48.1,0 1908-03-23,49.48,49.48,49.48,49.48,0 1908-03-24,50.03,50.03,50.03,50.03,0 1908-03-25,50.64,50.64,50.64,50.64,0 1908-03-26,50.28,50.28,50.28,50.28,0 1908-03-27,50.54,50.54,50.54,50.54,0 1908-03-30,49.71,49.71,49.71,49.71,0 1908-03-31,48.89,48.89,48.89,48.89,0 1908-04-01,49.13,49.13,49.13,49.13,0 1908-04-02,49.12,49.12,49.12,49.12,0 1908-04-03,48.68,48.68,48.68,48.68,0 1908-04-06,48.55,48.55,48.55,48.55,0 1908-04-07,48.87,48.87,48.87,48.87,0 1908-04-08,49.11,49.11,49.11,49.11,0 1908-04-09,49.71,49.71,49.71,49.71,0 1908-04-10,49.8,49.8,49.8,49.8,0 1908-04-13,49.37,49.37,49.37,49.37,0 1908-04-14,49.63,49.63,49.63,49.63,0 1908-04-15,49.26,49.26,49.26,49.26,0 1908-04-16,49.57,49.57,49.57,49.57,0 1908-04-20,49.21,49.21,49.21,49.21,0 1908-04-21,49.48,49.48,49.48,49.48,0 1908-04-22,49.52,49.52,49.52,49.52,0 1908-04-23,50.05,50.05,50.05,50.05,0 1908-04-24,50.7,50.7,50.7,50.7,0 1908-04-27,50.55,50.55,50.55,50.55,0 1908-04-28,50.86,50.86,50.86,50.86,0 1908-04-29,50.91,50.91,50.91,50.91,0 1908-04-30,50.37,50.37,50.37,50.37,0 1908-05-01,50.64,50.64,50.64,50.64,0 1908-05-04,50.54,50.54,50.54,50.54,0 1908-05-05,51.15,51.15,51.15,51.15,0 1908-05-06,51.49,51.49,51.49,51.49,0 1908-05-07,51.36,51.36,51.36,51.36,0 1908-05-08,51.61,51.61,51.61,51.61,0 1908-05-11,52.49,52.49,52.49,52.49,0 1908-05-12,52.36,52.36,52.36,52.36,0 1908-05-13,52.94,52.94,52.94,52.94,0 1908-05-14,53.56,53.56,53.56,53.56,0 1908-05-15,53.87,53.87,53.87,53.87,0 1908-05-18,54.41,54.41,54.41,54.41,0 1908-05-19,53.44,53.44,53.44,53.44,0 1908-05-20,53.47,53.47,53.47,53.47,0 1908-05-21,53.75,53.75,53.75,53.75,0 1908-05-22,53.4,53.4,53.4,53.4,0 1908-05-25,52.9,52.9,52.9,52.9,0 1908-05-26,52.44,52.44,52.44,52.44,0 1908-05-27,52.61,52.61,52.61,52.61,0 1908-05-28,52.25,52.25,52.25,52.25,0 1908-05-29,52.7,52.7,52.7,52.7,0 1908-06-01,53.87,53.87,53.87,53.87,0 1908-06-02,53.62,53.62,53.62,53.62,0 1908-06-03,53.51,53.51,53.51,53.51,0 1908-06-04,52.62,52.62,52.62,52.62,0 1908-06-05,52.99,52.99,52.99,52.99,0 1908-06-08,53.15,53.15,53.15,53.15,0 1908-06-09,52.8,52.8,52.8,52.8,0 1908-06-10,53.16,53.16,53.16,53.16,0 1908-06-11,53.17,53.17,53.17,53.17,0 1908-06-12,52.74,52.74,52.74,52.74,0 1908-06-15,52.82,52.82,52.82,52.82,0 1908-06-16,53.22,53.22,53.22,53.22,0 1908-06-17,52.96,52.96,52.96,52.96,0 1908-06-18,53.27,53.27,53.27,53.27,0 1908-06-19,52.62,52.62,52.62,52.62,0 1908-06-22,51.94,51.94,51.94,51.94,0 1908-06-23,51.93,51.93,51.93,51.93,0 1908-06-24,52.07,52.07,52.07,52.07,0 1908-06-25,52.38,52.38,52.38,52.38,0 1908-06-26,52.39,52.39,52.39,52.39,0 1908-06-29,52.8,52.8,52.8,52.8,0 1908-06-30,52.57,52.57,52.57,52.57,0 1908-07-01,52.7,52.7,52.7,52.7,0 1908-07-02,52.78,52.78,52.78,52.78,0 1908-07-03,52.96,52.96,52.96,52.96,0 1908-07-06,53.96,53.96,53.96,53.96,0 1908-07-07,54.2,54.2,54.2,54.2,0 1908-07-08,54.92,54.92,54.92,54.92,0 1908-07-09,55.31,55.31,55.31,55.31,0 1908-07-10,54.77,54.77,54.77,54.77,0 1908-07-13,55.09,55.09,55.09,55.09,0 1908-07-14,55.67,55.67,55.67,55.67,0 1908-07-15,55.56,55.56,55.56,55.56,0 1908-07-16,55.63,55.63,55.63,55.63,0 1908-07-17,55.83,55.83,55.83,55.83,0 1908-07-20,57.03,57.03,57.03,57.03,0 1908-07-21,56.94,56.94,56.94,56.94,0 1908-07-22,57.31,57.31,57.31,57.31,0 1908-07-23,57.62,57.62,57.62,57.62,0 1908-07-24,56.89,56.89,56.89,56.89,0 1908-07-27,57.29,57.29,57.29,57.29,0 1908-07-28,57.48,57.48,57.48,57.48,0 1908-07-29,57.55,57.55,57.55,57.55,0 1908-07-30,57.66,57.66,57.66,57.66,0 1908-07-31,58.19,58.19,58.19,58.19,0 1908-08-03,58.71,58.71,58.71,58.71,0 1908-08-04,59.48,59.48,59.48,59.48,0 1908-08-05,59.44,59.44,59.44,59.44,0 1908-08-06,60.69,60.69,60.69,60.69,0 1908-08-07,61.17,61.17,61.17,61.17,0 1908-08-10,61.85,61.85,61.85,61.85,0 1908-08-11,61.15,61.15,61.15,61.15,0 1908-08-12,61.34,61.34,61.34,61.34,0 1908-08-13,60.63,60.63,60.63,60.63,0 1908-08-14,59.45,59.45,59.45,59.45,0 1908-08-17,59.83,59.83,59.83,59.83,0 1908-08-18,60.11,60.11,60.11,60.11,0 1908-08-19,59.76,59.76,59.76,59.76,0 1908-08-20,59.8,59.8,59.8,59.8,0 1908-08-21,59.5,59.5,59.5,59.5,0 1908-08-24,59.32,59.32,59.32,59.32,0 1908-08-25,59.41,59.41,59.41,59.41,0 1908-08-26,59.86,59.86,59.86,59.86,0 1908-08-27,60.72,60.72,60.72,60.72,0 1908-08-28,60.91,60.91,60.91,60.91,0 1908-08-31,61.31,61.31,61.31,61.31,0 1908-09-01,61.24,61.24,61.24,61.24,0 1908-09-02,60.66,60.66,60.66,60.66,0 1908-09-03,59.8,59.8,59.8,59.8,0 1908-09-04,60.51,60.51,60.51,60.51,0 1908-09-08,60.6,60.6,60.6,60.6,0 1908-09-09,60.55,60.55,60.55,60.55,0 1908-09-10,60.08,60.08,60.08,60.08,0 1908-09-11,59.39,59.39,59.39,59.39,0 1908-09-14,59.74,59.74,59.74,59.74,0 1908-09-15,58.97,58.97,58.97,58.97,0 1908-09-16,58.09,58.09,58.09,58.09,0 1908-09-17,57.22,57.22,57.22,57.22,0 1908-09-18,57.83,57.83,57.83,57.83,0 1908-09-21,56.26,56.26,56.26,56.26,0 1908-09-22,55.82,55.82,55.82,55.82,0 1908-09-23,57.12,57.12,57.12,57.12,0 1908-09-24,57.64,57.64,57.64,57.64,0 1908-09-25,58.08,58.08,58.08,58.08,0 1908-09-28,57.64,57.64,57.64,57.64,0 1908-09-29,57.38,57.38,57.38,57.38,0 1908-09-30,57.89,57.89,57.89,57.89,0 1908-10-01,57.58,57.58,57.58,57.58,0 1908-10-02,58.32,58.32,58.32,58.32,0 1908-10-05,58.35,58.35,58.35,58.35,0 1908-10-06,58.61,58.61,58.61,58.61,0 1908-10-07,58.9,58.9,58.9,58.9,0 1908-10-08,58.43,58.43,58.43,58.43,0 1908-10-09,58.4,58.4,58.4,58.4,0 1908-10-12,59.02,59.02,59.02,59.02,0 1908-10-13,58.82,58.82,58.82,58.82,0 1908-10-14,59.06,59.06,59.06,59.06,0 1908-10-15,59.13,59.13,59.13,59.13,0 1908-10-16,59.25,59.25,59.25,59.25,0 1908-10-19,58.85,58.85,58.85,58.85,0 1908-10-20,59.54,59.54,59.54,59.54,0 1908-10-21,59.98,59.98,59.98,59.98,0 1908-10-22,59.99,59.99,59.99,59.99,0 1908-10-23,59.71,59.71,59.71,59.71,0 1908-10-26,59.55,59.55,59.55,59.55,0 1908-10-27,60.51,60.51,60.51,60.51,0 1908-10-28,59.91,59.91,59.91,59.91,0 1908-10-29,60.22,60.22,60.22,60.22,0 1908-10-30,60.05,60.05,60.05,60.05,0 1908-11-02,60.04,60.04,60.04,60.04,0 1908-11-04,61.47,61.47,61.47,61.47,0 1908-11-05,62.15,62.15,62.15,62.15,0 1908-11-06,63.21,63.21,63.21,63.21,0 1908-11-09,63.35,63.35,63.35,63.35,0 1908-11-10,63.4,63.4,63.4,63.4,0 1908-11-11,63.07,63.07,63.07,63.07,0 1908-11-12,63.46,63.46,63.46,63.46,0 1908-11-13,64.01,64.01,64.01,64.01,0 1908-11-16,63.5,63.5,63.5,63.5,0 1908-11-17,63.51,63.51,63.51,63.51,0 1908-11-18,62.92,62.92,62.92,62.92,0 1908-11-19,62.79,62.79,62.79,62.79,0 1908-11-20,62.79,62.79,62.79,62.79,0 1908-11-23,62.41,62.41,62.41,62.41,0 1908-11-24,63.45,63.45,63.45,63.45,0 1908-11-25,63.12,63.12,63.12,63.12,0 1908-11-27,63.45,63.45,63.45,63.45,0 1908-11-30,63.23,63.23,63.23,63.23,0 1908-12-01,63.47,63.47,63.47,63.47,0 1908-12-02,63.49,63.49,63.49,63.49,0 1908-12-03,62.71,62.71,62.71,62.71,0 1908-12-04,63.2,63.2,63.2,63.2,0 1908-12-07,62.56,62.56,62.56,62.56,0 1908-12-08,63.02,63.02,63.02,63.02,0 1908-12-09,63.31,63.31,63.31,63.31,0 1908-12-10,63.26,63.26,63.26,63.26,0 1908-12-11,62.73,62.73,62.73,62.73,0 1908-12-14,61.79,61.79,61.79,61.79,0 1908-12-15,61.67,61.67,61.67,61.67,0 1908-12-16,62.2,62.2,62.2,62.2,0 1908-12-17,60.83,60.83,60.83,60.83,0 1908-12-18,60.77,60.77,60.77,60.77,0 1908-12-21,60.45,60.45,60.45,60.45,0 1908-12-22,61.25,61.25,61.25,61.25,0 1908-12-23,61.91,61.91,61.91,61.91,0 1908-12-24,62.05,62.05,62.05,62.05,0 1908-12-28,62.99,62.99,62.99,62.99,0 1908-12-29,62.44,62.44,62.44,62.44,0 1908-12-30,62.22,62.22,62.22,62.22,0 1908-12-31,62.39,62.39,62.39,62.39,0 1909-01-04,61.75,61.75,61.75,61.75,0 1909-01-05,61.45,61.45,61.45,61.45,0 1909-01-06,61.66,61.66,61.66,61.66,0 1909-01-07,62.97,62.97,62.97,62.97,0 1909-01-08,62.44,62.44,62.44,62.44,0 1909-01-11,61.76,61.76,61.76,61.76,0 1909-01-12,61.6,61.6,61.6,61.6,0 1909-01-13,61.27,61.27,61.27,61.27,0 1909-01-14,61.39,61.39,61.39,61.39,0 1909-01-15,61.18,61.18,61.18,61.18,0 1909-01-18,61.41,61.41,61.41,61.41,0 1909-01-19,61.64,61.64,61.64,61.64,0 1909-01-20,61.39,61.39,61.39,61.39,0 1909-01-21,62.08,62.08,62.08,62.08,0 1909-01-22,62.08,62.08,62.08,62.08,0 1909-01-25,62.18,62.18,62.18,62.18,0 1909-01-26,62.06,62.06,62.06,62.06,0 1909-01-27,62.12,62.12,62.12,62.12,0 1909-01-28,61.63,61.63,61.63,61.63,0 1909-01-29,61.29,61.29,61.29,61.29,0 1909-02-01,61.16,61.16,61.16,61.16,0 1909-02-02,61.58,61.58,61.58,61.58,0 1909-02-03,61.32,61.32,61.32,61.32,0 1909-02-04,61.34,61.34,61.34,61.34,0 1909-02-05,61.46,61.46,61.46,61.46,0 1909-02-08,62,62,62,62,0 1909-02-09,62,62,62,62,0 1909-02-10,62.11,62.11,62.11,62.11,0 1909-02-11,62.44,62.44,62.44,62.44,0 1909-02-15,62.81,62.81,62.81,62.81,0 1909-02-16,62.59,62.59,62.59,62.59,0 1909-02-17,62.23,62.23,62.23,62.23,0 1909-02-18,61.39,61.39,61.39,61.39,0 1909-02-19,61.08,61.08,61.08,61.08,0 1909-02-23,57.87,57.87,57.87,57.87,0 1909-02-24,58.98,58.98,58.98,58.98,0 1909-02-25,58.35,58.35,58.35,58.35,0 1909-02-26,58.91,58.91,58.91,58.91,0 1909-03-01,59.91,59.91,59.91,59.91,0 1909-03-02,60.32,60.32,60.32,60.32,0 1909-03-03,59.81,59.81,59.81,59.81,0 1909-03-04,59.24,59.24,59.24,59.24,0 1909-03-05,59.46,59.46,59.46,59.46,0 1909-03-08,59.53,59.53,59.53,59.53,0 1909-03-09,59.13,59.13,59.13,59.13,0 1909-03-10,59.23,59.23,59.23,59.23,0 1909-03-11,59.32,59.32,59.32,59.32,0 1909-03-12,59.41,59.41,59.41,59.41,0 1909-03-15,59.3,59.3,59.3,59.3,0 1909-03-16,59.86,59.86,59.86,59.86,0 1909-03-17,60.16,60.16,60.16,60.16,0 1909-03-18,59.98,59.98,59.98,59.98,0 1909-03-19,59.68,59.68,59.68,59.68,0 1909-03-22,60.32,60.32,60.32,60.32,0 1909-03-23,60.07,60.07,60.07,60.07,0 1909-03-24,60.34,60.34,60.34,60.34,0 1909-03-25,60.27,60.27,60.27,60.27,0 1909-03-26,60.55,60.55,60.55,60.55,0 1909-03-29,61.79,61.79,61.79,61.79,0 1909-03-30,61.77,61.77,61.77,61.77,0 1909-03-31,62.37,62.37,62.37,62.37,0 1909-04-01,61.83,61.83,61.83,61.83,0 1909-04-02,61.83,61.83,61.83,61.83,0 1909-04-05,62.95,62.95,62.95,62.95,0 1909-04-06,62.87,62.87,62.87,62.87,0 1909-04-07,62.94,62.94,62.94,62.94,0 1909-04-08,63.57,63.57,63.57,63.57,0 1909-04-12,63.81,63.81,63.81,63.81,0 1909-04-13,63.42,63.42,63.42,63.42,0 1909-04-14,63.32,63.32,63.32,63.32,0 1909-04-15,63.13,63.13,63.13,63.13,0 1909-04-16,62.69,62.69,62.69,62.69,0 1909-04-19,63.6,63.6,63.6,63.6,0 1909-04-20,63.63,63.63,63.63,63.63,0 1909-04-21,63.48,63.48,63.48,63.48,0 1909-04-22,63.81,63.81,63.81,63.81,0 1909-04-23,63.49,63.49,63.49,63.49,0 1909-04-26,63.47,63.47,63.47,63.47,0 1909-04-27,63.33,63.33,63.33,63.33,0 1909-04-28,63.83,63.83,63.83,63.83,0 1909-04-29,63.76,63.76,63.76,63.76,0 1909-04-30,63.94,63.94,63.94,63.94,0 1909-05-03,64.28,64.28,64.28,64.28,0 1909-05-04,64.62,64.62,64.62,64.62,0 1909-05-05,64.69,64.69,64.69,64.69,0 1909-05-06,65.28,65.28,65.28,65.28,0 1909-05-07,66.2,66.2,66.2,66.2,0 1909-05-10,65.86,65.86,65.86,65.86,0 1909-05-11,66.09,66.09,66.09,66.09,0 1909-05-12,65.96,65.96,65.96,65.96,0 1909-05-13,65.75,65.75,65.75,65.75,0 1909-05-14,65.86,65.86,65.86,65.86,0 1909-05-17,65.79,65.79,65.79,65.79,0 1909-05-18,66.17,66.17,66.17,66.17,0 1909-05-19,66.2,66.2,66.2,66.2,0 1909-05-20,65.82,65.82,65.82,65.82,0 1909-05-21,66.02,66.02,66.02,66.02,0 1909-05-24,66.46,66.46,66.46,66.46,0 1909-05-25,66.33,66.33,66.33,66.33,0 1909-05-26,66.04,66.04,66.04,66.04,0 1909-05-27,66.38,66.38,66.38,66.38,0 1909-05-28,66.76,66.76,66.76,66.76,0 1909-06-01,66.91,66.91,66.91,66.91,0 1909-06-02,67.09,67.09,67.09,67.09,0 1909-06-03,68.12,68.12,68.12,68.12,0 1909-06-04,68.2,68.2,68.2,68.2,0 1909-06-07,68.06,68.06,68.06,68.06,0 1909-06-08,68.06,68.06,68.06,68.06,0 1909-06-09,67.92,67.92,67.92,67.92,0 1909-06-10,67.97,67.97,67.97,67.97,0 1909-06-11,68.06,68.06,68.06,68.06,0 1909-06-14,68.22,68.22,68.22,68.22,0 1909-06-15,67.08,67.08,67.08,67.08,0 1909-06-16,66.86,66.86,66.86,66.86,0 1909-06-17,66.02,66.02,66.02,66.02,0 1909-06-18,66.15,66.15,66.15,66.15,0 1909-06-21,64.94,64.94,64.94,64.94,0 1909-06-22,65.2,65.2,65.2,65.2,0 1909-06-23,66.12,66.12,66.12,66.12,0 1909-06-24,66.53,66.53,66.53,66.53,0 1909-06-25,66.28,66.28,66.28,66.28,0 1909-06-28,66.33,66.33,66.33,66.33,0 1909-06-29,67.22,67.22,67.22,67.22,0 1909-06-30,66.83,66.83,66.83,66.83,0 1909-07-01,67.32,67.32,67.32,67.32,0 1909-07-02,67.46,67.46,67.46,67.46,0 1909-07-06,67.45,67.45,67.45,67.45,0 1909-07-07,67.47,67.47,67.47,67.47,0 1909-07-08,67.38,67.38,67.38,67.38,0 1909-07-09,67.28,67.28,67.28,67.28,0 1909-07-12,67.64,67.64,67.64,67.64,0 1909-07-13,67.22,67.22,67.22,67.22,0 1909-07-14,67.4,67.4,67.4,67.4,0 1909-07-15,67.68,67.68,67.68,67.68,0 1909-07-16,68.14,68.14,68.14,68.14,0 1909-07-19,68.32,68.32,68.32,68.32,0 1909-07-20,68.57,68.57,68.57,68.57,0 1909-07-21,68.1,68.1,68.1,68.1,0 1909-07-22,68.22,68.22,68.22,68.22,0 1909-07-23,67.64,67.64,67.64,67.64,0 1909-07-26,68.09,68.09,68.09,68.09,0 1909-07-27,68.45,68.45,68.45,68.45,0 1909-07-28,68.73,68.73,68.73,68.73,0 1909-07-29,69.03,69.03,69.03,69.03,0 1909-07-30,69.65,69.65,69.65,69.65,0 1909-08-02,70.63,70.63,70.63,70.63,0 1909-08-03,71.08,71.08,71.08,71.08,0 1909-08-04,70.98,70.98,70.98,70.98,0 1909-08-05,70.3,70.3,70.3,70.3,0 1909-08-06,71.19,71.19,71.19,71.19,0 1909-08-09,71.24,71.24,71.24,71.24,0 1909-08-10,71.24,71.24,71.24,71.24,0 1909-08-11,71.72,71.72,71.72,71.72,0 1909-08-12,71.78,71.78,71.78,71.78,0 1909-08-13,71.59,71.59,71.59,71.59,0 1909-08-16,71.23,71.23,71.23,71.23,0 1909-08-17,71.64,71.64,71.64,71.64,0 1909-08-18,71.08,71.08,71.08,71.08,0 1909-08-19,70.77,70.77,70.77,70.77,0 1909-08-20,70.61,70.61,70.61,70.61,0 1909-08-23,71.62,71.62,71.62,71.62,0 1909-08-24,71.74,71.74,71.74,71.74,0 1909-08-25,71.35,71.35,71.35,71.35,0 1909-08-26,69.75,69.75,69.75,69.75,0 1909-08-27,70.38,70.38,70.38,70.38,0 1909-08-30,71.21,71.21,71.21,71.21,0 1909-08-31,70.9,70.9,70.9,70.9,0 1909-09-01,70.61,70.61,70.61,70.61,0 1909-09-02,71.06,71.06,71.06,71.06,0 1909-09-03,71.32,71.32,71.32,71.32,0 1909-09-07,70.55,70.55,70.55,70.55,0 1909-09-08,70.29,70.29,70.29,70.29,0 1909-09-09,69.43,69.43,69.43,69.43,0 1909-09-10,70.41,70.41,70.41,70.41,0 1909-09-13,69.65,69.65,69.65,69.65,0 1909-09-14,70.2,70.2,70.2,70.2,0 1909-09-15,71.19,71.19,71.19,71.19,0 1909-09-16,71.74,71.74,71.74,71.74,0 1909-09-17,71.82,71.82,71.82,71.82,0 1909-09-20,72.23,72.23,72.23,72.23,0 1909-09-21,72.37,72.37,72.37,72.37,0 1909-09-22,71.79,71.79,71.79,71.79,0 1909-09-23,71.76,71.76,71.76,71.76,0 1909-09-24,71.82,71.82,71.82,71.82,0 1909-09-27,71.93,71.93,71.93,71.93,0 1909-09-28,72.51,72.51,72.51,72.51,0 1909-09-29,72.38,72.38,72.38,72.38,0 1909-09-30,72.1,72.1,72.1,72.1,0 1909-10-01,72.69,72.69,72.69,72.69,0 1909-10-04,72.56,72.56,72.56,72.56,0 1909-10-05,71.72,71.72,71.72,71.72,0 1909-10-06,71.51,71.51,71.51,71.51,0 1909-10-07,71.61,71.61,71.61,71.61,0 1909-10-08,71.03,71.03,71.03,71.03,0 1909-10-11,70.22,70.22,70.22,70.22,0 1909-10-13,70.1,70.1,70.1,70.1,0 1909-10-14,71.02,71.02,71.02,71.02,0 1909-10-15,71.39,71.39,71.39,71.39,0 1909-10-18,71.54,71.54,71.54,71.54,0 1909-10-19,71.09,71.09,71.09,71.09,0 1909-10-20,70.99,70.99,70.99,70.99,0 1909-10-21,71.06,71.06,71.06,71.06,0 1909-10-22,70.12,70.12,70.12,70.12,0 1909-10-25,70.13,70.13,70.13,70.13,0 1909-10-26,69.68,69.68,69.68,69.68,0 1909-10-27,70.28,70.28,70.28,70.28,0 1909-10-28,71,71,71,71,0 1909-10-29,71.68,71.68,71.68,71.68,0 1909-11-01,72.02,72.02,72.02,72.02,0 1909-11-03,72.59,72.59,72.59,72.59,0 1909-11-04,72.74,72.74,72.74,72.74,0 1909-11-05,72.28,72.28,72.28,72.28,0 1909-11-08,72,72,72,72,0 1909-11-09,71.46,71.46,71.46,71.46,0 1909-11-10,71.54,71.54,71.54,71.54,0 1909-11-11,71.53,71.53,71.53,71.53,0 1909-11-12,71.53,71.53,71.53,71.53,0 1909-11-15,71.93,71.93,71.93,71.93,0 1909-11-16,71.85,71.85,71.85,71.85,0 1909-11-17,72.08,72.08,72.08,72.08,0 1909-11-18,72.67,72.67,72.67,72.67,0 1909-11-19,72.81,72.81,72.81,72.81,0 1909-11-22,71.69,71.69,71.69,71.69,0 1909-11-23,71.23,71.23,71.23,71.23,0 1909-11-24,71,71,71,71,0 1909-11-26,71.51,71.51,71.51,71.51,0 1909-11-29,69.45,69.45,69.45,69.45,0 1909-11-30,69.54,69.54,69.54,69.54,0 1909-12-01,70.17,70.17,70.17,70.17,0 1909-12-02,70.01,70.01,70.01,70.01,0 1909-12-03,70.59,70.59,70.59,70.59,0 1909-12-06,70.63,70.63,70.63,70.63,0 1909-12-07,71.18,71.18,71.18,71.18,0 1909-12-08,71.07,71.07,71.07,71.07,0 1909-12-09,71.48,71.48,71.48,71.48,0 1909-12-10,71.27,71.27,71.27,71.27,0 1909-12-13,71.7,71.7,71.7,71.7,0 1909-12-14,71.4,71.4,71.4,71.4,0 1909-12-15,71.46,71.46,71.46,71.46,0 1909-12-16,71.42,71.42,71.42,71.42,0 1909-12-17,71.6,71.6,71.6,71.6,0 1909-12-20,71.58,71.58,71.58,71.58,0 1909-12-21,71.61,71.61,71.61,71.61,0 1909-12-22,71.59,71.59,71.59,71.59,0 1909-12-23,71.38,71.38,71.38,71.38,0 1909-12-24,71.42,71.42,71.42,71.42,0 1909-12-27,71.18,71.18,71.18,71.18,0 1909-12-28,71.43,71.43,71.43,71.43,0 1909-12-29,71.9,71.9,71.9,71.9,0 1909-12-30,71.83,71.83,71.83,71.83,0 1909-12-31,71.74,71.74,71.74,71.74,0 1910-01-03,71.22,71.22,71.22,71.22,0 1910-01-04,71.19,71.19,71.19,71.19,0 1910-01-05,70.3,70.3,70.3,70.3,0 1910-01-06,70.7,70.7,70.7,70.7,0 1910-01-07,70.74,70.74,70.74,70.74,0 1910-01-10,70.32,70.32,70.32,70.32,0 1910-01-11,69.99,69.99,69.99,69.99,0 1910-01-12,69.42,69.42,69.42,69.42,0 1910-01-13,69.64,69.64,69.64,69.64,0 1910-01-14,67.85,67.85,67.85,67.85,0 1910-01-17,67.9,67.9,67.9,67.9,0 1910-01-18,68.02,68.02,68.02,68.02,0 1910-01-19,66.88,66.88,66.88,66.88,0 1910-01-20,67.57,67.57,67.57,67.57,0 1910-01-21,68.38,68.38,68.38,68.38,0 1910-01-24,67.41,67.41,67.41,67.41,0 1910-01-25,65.66,65.66,65.66,65.66,0 1910-01-26,67.13,67.13,67.13,67.13,0 1910-01-27,66.36,66.36,66.36,66.36,0 1910-01-28,66.57,66.57,66.57,66.57,0 1910-01-31,66.57,66.57,66.57,66.57,0 1910-02-01,66.15,66.15,66.15,66.15,0 1910-02-02,65.47,65.47,65.47,65.47,0 1910-02-03,63.37,63.37,63.37,63.37,0 1910-02-04,63.57,63.57,63.57,63.57,0 1910-02-07,61.81,61.81,61.81,61.81,0 1910-02-08,61.58,61.58,61.58,61.58,0 1910-02-09,63.24,63.24,63.24,63.24,0 1910-02-10,63.63,63.63,63.63,63.63,0 1910-02-11,64.51,64.51,64.51,64.51,0 1910-02-14,64.93,64.93,64.93,64.93,0 1910-02-15,64.62,64.62,64.62,64.62,0 1910-02-16,65.25,65.25,65.25,65.25,0 1910-02-17,65.65,65.65,65.65,65.65,0 1910-02-18,65.85,65.85,65.85,65.85,0 1910-02-21,65.69,65.69,65.69,65.69,0 1910-02-23,65.63,65.63,65.63,65.63,0 1910-02-24,66.07,66.07,66.07,66.07,0 1910-02-25,66.13,66.13,66.13,66.13,0 1910-02-28,66.15,66.15,66.15,66.15,0 1910-03-01,66.46,66.46,66.46,66.46,0 1910-03-02,67.08,67.08,67.08,67.08,0 1910-03-03,67.07,67.07,67.07,67.07,0 1910-03-04,67.23,67.23,67.23,67.23,0 1910-03-07,68.33,68.33,68.33,68.33,0 1910-03-08,68.48,68.48,68.48,68.48,0 1910-03-09,68.3,68.3,68.3,68.3,0 1910-03-10,68.02,68.02,68.02,68.02,0 1910-03-11,67.09,67.09,67.09,67.09,0 1910-03-14,67.43,67.43,67.43,67.43,0 1910-03-15,66.57,66.57,66.57,66.57,0 1910-03-16,66.16,66.16,66.16,66.16,0 1910-03-17,66.73,66.73,66.73,66.73,0 1910-03-18,67.15,67.15,67.15,67.15,0 1910-03-21,66.87,66.87,66.87,66.87,0 1910-03-22,66.89,66.89,66.89,66.89,0 1910-03-23,66.12,66.12,66.12,66.12,0 1910-03-24,66.13,66.13,66.13,66.13,0 1910-03-28,64.98,64.98,64.98,64.98,0 1910-03-29,65.33,65.33,65.33,65.33,0 1910-03-30,64.8,64.8,64.8,64.8,0 1910-03-31,64.97,64.97,64.97,64.97,0 1910-04-01,64.97,64.97,64.97,64.97,0 1910-04-04,65,65,65,65,0 1910-04-05,65.88,65.88,65.88,65.88,0 1910-04-06,66.02,66.02,66.02,66.02,0 1910-04-07,65.83,65.83,65.83,65.83,0 1910-04-08,64.84,64.84,64.84,64.84,0 1910-04-11,65.98,65.98,65.98,65.98,0 1910-04-12,65.85,65.85,65.85,65.85,0 1910-04-13,66.7,66.7,66.7,66.7,0 1910-04-14,66.89,66.89,66.89,66.89,0 1910-04-15,66.66,66.66,66.66,66.66,0 1910-04-18,66.39,66.39,66.39,66.39,0 1910-04-19,66.47,66.47,66.47,66.47,0 1910-04-20,65.45,65.45,65.45,65.45,0 1910-04-21,65.56,65.56,65.56,65.56,0 1910-04-22,65.16,65.16,65.16,65.16,0 1910-04-25,64.26,64.26,64.26,64.26,0 1910-04-26,64.34,64.34,64.34,64.34,0 1910-04-27,63.86,63.86,63.86,63.86,0 1910-04-28,62.5,62.5,62.5,62.5,0 1910-04-29,63.13,63.13,63.13,63.13,0 1910-05-02,61.93,61.93,61.93,61.93,0 1910-05-03,61.36,61.36,61.36,61.36,0 1910-05-04,62.58,62.58,62.58,62.58,0 1910-05-05,63.24,63.24,63.24,63.24,0 1910-05-06,62.65,62.65,62.65,62.65,0 1910-05-09,63.76,63.76,63.76,63.76,0 1910-05-10,64.19,64.19,64.19,64.19,0 1910-05-11,64.26,64.26,64.26,64.26,0 1910-05-12,64.11,64.11,64.11,64.11,0 1910-05-13,64.26,64.26,64.26,64.26,0 1910-05-16,64.3,64.3,64.3,64.3,0 1910-05-17,64.18,64.18,64.18,64.18,0 1910-05-18,63.92,63.92,63.92,63.92,0 1910-05-19,64.25,64.25,64.25,64.25,0 1910-05-20,64.7,64.7,64.7,64.7,0 1910-05-23,64.29,64.29,64.29,64.29,0 1910-05-24,64.49,64.49,64.49,64.49,0 1910-05-25,64.22,64.22,64.22,64.22,0 1910-05-26,63.84,63.84,63.84,63.84,0 1910-05-27,63.63,63.63,63.63,63.63,0 1910-05-31,62.52,62.52,62.52,62.52,0 1910-06-01,62.06,62.06,62.06,62.06,0 1910-06-02,61.74,61.74,61.74,61.74,0 1910-06-03,59.9,59.9,59.9,59.9,0 1910-06-06,59.42,59.42,59.42,59.42,0 1910-06-07,61.2,61.2,61.2,61.2,0 1910-06-08,61.24,61.24,61.24,61.24,0 1910-06-09,61.48,61.48,61.48,61.48,0 1910-06-10,60.45,60.45,60.45,60.45,0 1910-06-13,60.75,60.75,60.75,60.75,0 1910-06-14,61.04,61.04,61.04,61.04,0 1910-06-15,60.72,60.72,60.72,60.72,0 1910-06-16,60.92,60.92,60.92,60.92,0 1910-06-17,61.03,61.03,61.03,61.03,0 1910-06-20,61.62,61.62,61.62,61.62,0 1910-06-21,61.77,61.77,61.77,61.77,0 1910-06-22,62.49,62.49,62.49,62.49,0 1910-06-23,62.29,62.29,62.29,62.29,0 1910-06-24,61.51,61.51,61.51,61.51,0 1910-06-27,60.21,60.21,60.21,60.21,0 1910-06-28,60.21,60.21,60.21,60.21,0 1910-06-29,59.1,59.1,59.1,59.1,0 1910-06-30,58.79,58.79,58.79,58.79,0 1910-07-01,59.13,59.13,59.13,59.13,0 1910-07-05,58.11,58.11,58.11,58.11,0 1910-07-06,58.14,58.14,58.14,58.14,0 1910-07-07,58.42,58.42,58.42,58.42,0 1910-07-08,58.54,58.54,58.54,58.54,0 1910-07-11,58.71,58.71,58.71,58.71,0 1910-07-12,58.04,58.04,58.04,58.04,0 1910-07-13,58.51,58.51,58.51,58.51,0 1910-07-14,58.96,58.96,58.96,58.96,0 1910-07-15,58.87,58.87,58.87,58.87,0 1910-07-18,58.58,58.58,58.58,58.58,0 1910-07-19,58.82,58.82,58.82,58.82,0 1910-07-20,59.05,59.05,59.05,59.05,0 1910-07-21,57.37,57.37,57.37,57.37,0 1910-07-22,56.33,56.33,56.33,56.33,0 1910-07-25,54.95,54.95,54.95,54.95,0 1910-07-26,53.32,53.32,53.32,53.32,0 1910-07-27,54.91,54.91,54.91,54.91,0 1910-07-28,56.56,56.56,56.56,56.56,0 1910-07-29,56.18,56.18,56.18,56.18,0 1910-08-01,55.14,55.14,55.14,55.14,0 1910-08-02,56.27,56.27,56.27,56.27,0 1910-08-03,55.87,55.87,55.87,55.87,0 1910-08-04,55.8,55.8,55.8,55.8,0 1910-08-05,56.19,56.19,56.19,56.19,0 1910-08-08,56.59,56.59,56.59,56.59,0 1910-08-09,57.43,57.43,57.43,57.43,0 1910-08-10,57.36,57.36,57.36,57.36,0 1910-08-11,57.06,57.06,57.06,57.06,0 1910-08-12,57.69,57.69,57.69,57.69,0 1910-08-15,57.77,57.77,57.77,57.77,0 1910-08-16,58.69,58.69,58.69,58.69,0 1910-08-17,58.96,58.96,58.96,58.96,0 1910-08-18,58.56,58.56,58.56,58.56,0 1910-08-19,58.16,58.16,58.16,58.16,0 1910-08-22,57.56,57.56,57.56,57.56,0 1910-08-23,57.71,57.71,57.71,57.71,0 1910-08-24,57.19,57.19,57.19,57.19,0 1910-08-25,56.92,56.92,56.92,56.92,0 1910-08-26,57.42,57.42,57.42,57.42,0 1910-08-29,57.7,57.7,57.7,57.7,0 1910-08-30,57.64,57.64,57.64,57.64,0 1910-08-31,57.71,57.71,57.71,57.71,0 1910-09-01,56.91,56.91,56.91,56.91,0 1910-09-02,56.98,56.98,56.98,56.98,0 1910-09-06,56.74,56.74,56.74,56.74,0 1910-09-07,56.8,56.8,56.8,56.8,0 1910-09-08,56.77,56.77,56.77,56.77,0 1910-09-09,56.81,56.81,56.81,56.81,0 1910-09-12,57.31,57.31,57.31,57.31,0 1910-09-13,57.73,57.73,57.73,57.73,0 1910-09-14,57.51,57.51,57.51,57.51,0 1910-09-15,56.77,56.77,56.77,56.77,0 1910-09-16,56.89,56.89,56.89,56.89,0 1910-09-19,56.84,56.84,56.84,56.84,0 1910-09-20,56.76,56.76,56.76,56.76,0 1910-09-21,57.34,57.34,57.34,57.34,0 1910-09-22,57.27,57.27,57.27,57.27,0 1910-09-23,56.96,56.96,56.96,56.96,0 1910-09-26,57.35,57.35,57.35,57.35,0 1910-09-27,57.22,57.22,57.22,57.22,0 1910-09-28,57.19,57.19,57.19,57.19,0 1910-09-29,57.27,57.27,57.27,57.27,0 1910-09-30,57.74,57.74,57.74,57.74,0 1910-10-03,58.43,58.43,58.43,58.43,0 1910-10-04,58.91,58.91,58.91,58.91,0 1910-10-05,58.49,58.49,58.49,58.49,0 1910-10-06,59,59,59,59,0 1910-10-07,59.01,59.01,59.01,59.01,0 1910-10-10,59.32,59.32,59.32,59.32,0 1910-10-11,59.66,59.66,59.66,59.66,0 1910-10-13,60.88,60.88,60.88,60.88,0 1910-10-14,61.29,61.29,61.29,61.29,0 1910-10-17,62.02,62.02,62.02,62.02,0 1910-10-18,62.3,62.3,62.3,62.3,0 1910-10-19,61.64,61.64,61.64,61.64,0 1910-10-20,62.29,62.29,62.29,62.29,0 1910-10-21,61.81,61.81,61.81,61.81,0 1910-10-24,61.57,61.57,61.57,61.57,0 1910-10-25,61.28,61.28,61.28,61.28,0 1910-10-26,61.26,61.26,61.26,61.26,0 1910-10-27,61.93,61.93,61.93,61.93,0 1910-10-28,61.89,61.89,61.89,61.89,0 1910-10-31,61.39,61.39,61.39,61.39,0 1910-11-01,61.63,61.63,61.63,61.63,0 1910-11-02,61.89,61.89,61.89,61.89,0 1910-11-03,62.18,62.18,62.18,62.18,0 1910-11-04,62.02,62.02,62.02,62.02,0 1910-11-07,62.07,62.07,62.07,62.07,0 1910-11-09,61.05,61.05,61.05,61.05,0 1910-11-10,60.47,60.47,60.47,60.47,0 1910-11-11,60.5,60.5,60.5,60.5,0 1910-11-14,61.13,61.13,61.13,61.13,0 1910-11-15,61.47,61.47,61.47,61.47,0 1910-11-16,61.71,61.71,61.71,61.71,0 1910-11-17,61.25,61.25,61.25,61.25,0 1910-11-18,61.65,61.65,61.65,61.65,0 1910-11-21,61.49,61.49,61.49,61.49,0 1910-11-22,61.45,61.45,61.45,61.45,0 1910-11-23,61.6,61.6,61.6,61.6,0 1910-11-25,61.79,61.79,61.79,61.79,0 1910-11-28,60.32,60.32,60.32,60.32,0 1910-11-29,60.56,60.56,60.56,60.56,0 1910-11-30,59.77,59.77,59.77,59.77,0 1910-12-01,58.98,58.98,58.98,58.98,0 1910-12-02,58.37,58.37,58.37,58.37,0 1910-12-05,58.66,58.66,58.66,58.66,0 1910-12-06,57.71,57.71,57.71,57.71,0 1910-12-07,58.27,58.27,58.27,58.27,0 1910-12-08,58.3,58.3,58.3,58.3,0 1910-12-09,58.66,58.66,58.66,58.66,0 1910-12-12,58.64,58.64,58.64,58.64,0 1910-12-13,58.5,58.5,58.5,58.5,0 1910-12-14,59,59,59,59,0 1910-12-15,58.87,58.87,58.87,58.87,0 1910-12-16,58.81,58.81,58.81,58.81,0 1910-12-19,59.5,59.5,59.5,59.5,0 1910-12-20,59.24,59.24,59.24,59.24,0 1910-12-21,59.34,59.34,59.34,59.34,0 1910-12-22,58.97,58.97,58.97,58.97,0 1910-12-23,58.9,58.9,58.9,58.9,0 1910-12-27,58.27,58.27,58.27,58.27,0 1910-12-28,58.41,58.41,58.41,58.41,0 1910-12-29,59.21,59.21,59.21,59.21,0 1910-12-30,58.96,58.96,58.96,58.96,0 1911-01-03,59.47,59.47,59.47,59.47,0 1911-01-04,59.58,59.58,59.58,59.58,0 1911-01-05,59.45,59.45,59.45,59.45,0 1911-01-06,59.71,59.71,59.71,59.71,0 1911-01-09,59.76,59.76,59.76,59.76,0 1911-01-10,59.3,59.3,59.3,59.3,0 1911-01-11,59.17,59.17,59.17,59.17,0 1911-01-12,59.42,59.42,59.42,59.42,0 1911-01-13,60.08,60.08,60.08,60.08,0 1911-01-16,59.72,59.72,59.72,59.72,0 1911-01-17,60.39,60.39,60.39,60.39,0 1911-01-18,60.34,60.34,60.34,60.34,0 1911-01-19,60.49,60.49,60.49,60.49,0 1911-01-20,60.69,60.69,60.69,60.69,0 1911-01-23,60.38,60.38,60.38,60.38,0 1911-01-24,60.68,60.68,60.68,60.68,0 1911-01-25,60.43,60.43,60.43,60.43,0 1911-01-26,60.6,60.6,60.6,60.6,0 1911-01-27,60.85,60.85,60.85,60.85,0 1911-01-30,61.51,61.51,61.51,61.51,0 1911-01-31,61.51,61.51,61.51,61.51,0 1911-02-01,61.8,61.8,61.8,61.8,0 1911-02-02,62.26,62.26,62.26,62.26,0 1911-02-03,62,62,62,62,0 1911-02-06,62.17,62.17,62.17,62.17,0 1911-02-07,62.19,62.19,62.19,62.19,0 1911-02-08,61.91,61.91,61.91,61.91,0 1911-02-09,62.05,62.05,62.05,62.05,0 1911-02-10,61.87,61.87,61.87,61.87,0 1911-02-14,61.9,61.9,61.9,61.9,0 1911-02-15,61.86,61.86,61.86,61.86,0 1911-02-16,61.21,61.21,61.21,61.21,0 1911-02-17,61.63,61.63,61.63,61.63,0 1911-02-20,61.99,61.99,61.99,61.99,0 1911-02-21,61.98,61.98,61.98,61.98,0 1911-02-23,62.07,62.07,62.07,62.07,0 1911-02-24,61.08,61.08,61.08,61.08,0 1911-02-27,61.21,61.21,61.21,61.21,0 1911-02-28,61.58,61.58,61.58,61.58,0 1911-03-01,61.22,61.22,61.22,61.22,0 1911-03-02,59.87,59.87,59.87,59.87,0 1911-03-03,59.62,59.62,59.62,59.62,0 1911-03-06,59.73,59.73,59.73,59.73,0 1911-03-07,59.98,59.98,59.98,59.98,0 1911-03-08,59.72,59.72,59.72,59.72,0 1911-03-09,59.66,59.66,59.66,59.66,0 1911-03-10,59.78,59.78,59.78,59.78,0 1911-03-13,60.11,60.11,60.11,60.11,0 1911-03-14,60.82,60.82,60.82,60.82,0 1911-03-15,60.9,60.9,60.9,60.9,0 1911-03-16,60.64,60.64,60.64,60.64,0 1911-03-17,60.22,60.22,60.22,60.22,0 1911-03-20,60.93,60.93,60.93,60.93,0 1911-03-21,60.86,60.86,60.86,60.86,0 1911-03-22,60.63,60.63,60.63,60.63,0 1911-03-23,60.63,60.63,60.63,60.63,0 1911-03-24,60.4,60.4,60.4,60.4,0 1911-03-27,60.61,60.61,60.61,60.61,0 1911-03-28,60.84,60.84,60.84,60.84,0 1911-03-29,60.53,60.53,60.53,60.53,0 1911-03-30,60.74,60.74,60.74,60.74,0 1911-03-31,60.31,60.31,60.31,60.31,0 1911-04-03,60.35,60.35,60.35,60.35,0 1911-04-04,60.34,60.34,60.34,60.34,0 1911-04-05,60.13,60.13,60.13,60.13,0 1911-04-06,60.06,60.06,60.06,60.06,0 1911-04-07,60.03,60.03,60.03,60.03,0 1911-04-10,60.17,60.17,60.17,60.17,0 1911-04-11,59.98,59.98,59.98,59.98,0 1911-04-12,60.03,60.03,60.03,60.03,0 1911-04-13,59.98,59.98,59.98,59.98,0 1911-04-17,59.79,59.79,59.79,59.79,0 1911-04-18,59.07,59.07,59.07,59.07,0 1911-04-19,59.32,59.32,59.32,59.32,0 1911-04-20,59.29,59.29,59.29,59.29,0 1911-04-21,59.27,59.27,59.27,59.27,0 1911-04-24,59.48,59.48,59.48,59.48,0 1911-04-25,59.53,59.53,59.53,59.53,0 1911-04-26,59.62,59.62,59.62,59.62,0 1911-04-27,59.71,59.71,59.71,59.71,0 1911-04-28,60.34,60.34,60.34,60.34,0 1911-05-01,60.94,60.94,60.94,60.94,0 1911-05-02,60.61,60.61,60.61,60.61,0 1911-05-03,60.74,60.74,60.74,60.74,0 1911-05-04,60.23,60.23,60.23,60.23,0 1911-05-05,60.22,60.22,60.22,60.22,0 1911-05-08,60.03,60.03,60.03,60.03,0 1911-05-09,60,60,60,60,0 1911-05-10,59.82,59.82,59.82,59.82,0 1911-05-11,60.14,60.14,60.14,60.14,0 1911-05-12,60.05,60.05,60.05,60.05,0 1911-05-15,59.9,59.9,59.9,59.9,0 1911-05-16,61.29,61.29,61.29,61.29,0 1911-05-17,61.86,61.86,61.86,61.86,0 1911-05-18,62.41,62.41,62.41,62.41,0 1911-05-19,62.13,62.13,62.13,62.13,0 1911-05-22,62.52,62.52,62.52,62.52,0 1911-05-23,62.47,62.47,62.47,62.47,0 1911-05-24,62.13,62.13,62.13,62.13,0 1911-05-25,62.01,62.01,62.01,62.01,0 1911-05-26,62.24,62.24,62.24,62.24,0 1911-05-29,62.58,62.58,62.58,62.58,0 1911-05-31,61.96,61.96,61.96,61.96,0 1911-06-01,62.13,62.13,62.13,62.13,0 1911-06-02,62.41,62.41,62.41,62.41,0 1911-06-05,62.54,62.54,62.54,62.54,0 1911-06-06,62.47,62.47,62.47,62.47,0 1911-06-07,62.65,62.65,62.65,62.65,0 1911-06-08,62.51,62.51,62.51,62.51,0 1911-06-09,62.3,62.3,62.3,62.3,0 1911-06-12,62.79,62.79,62.79,62.79,0 1911-06-13,62.97,62.97,62.97,62.97,0 1911-06-14,63.02,63.02,63.02,63.02,0 1911-06-15,62.74,62.74,62.74,62.74,0 1911-06-16,62.73,62.73,62.73,62.73,0 1911-06-19,63.05,63.05,63.05,63.05,0 1911-06-20,62.73,62.73,62.73,62.73,0 1911-06-21,62.73,62.73,62.73,62.73,0 1911-06-22,62.39,62.39,62.39,62.39,0 1911-06-23,62.52,62.52,62.52,62.52,0 1911-06-26,62.56,62.56,62.56,62.56,0 1911-06-27,62.55,62.55,62.55,62.55,0 1911-06-28,62.33,62.33,62.33,62.33,0 1911-06-29,62.52,62.52,62.52,62.52,0 1911-06-30,62.27,62.27,62.27,62.27,0 1911-07-03,62.02,62.02,62.02,62.02,0 1911-07-05,61.76,61.76,61.76,61.76,0 1911-07-06,62.14,62.14,62.14,62.14,0 1911-07-07,62.44,62.44,62.44,62.44,0 1911-07-10,62.49,62.49,62.49,62.49,0 1911-07-11,62.56,62.56,62.56,62.56,0 1911-07-12,62.41,62.41,62.41,62.41,0 1911-07-13,62.44,62.44,62.44,62.44,0 1911-07-14,62.27,62.27,62.27,62.27,0 1911-07-17,62.08,62.08,62.08,62.08,0 1911-07-18,62.55,62.55,62.55,62.55,0 1911-07-19,62.6,62.6,62.6,62.6,0 1911-07-20,62.52,62.52,62.52,62.52,0 1911-07-21,62.63,62.63,62.63,62.63,0 1911-07-24,62.44,62.44,62.44,62.44,0 1911-07-25,62.42,62.42,62.42,62.42,0 1911-07-26,62.47,62.47,62.47,62.47,0 1911-07-27,62.23,62.23,62.23,62.23,0 1911-07-28,62.09,62.09,62.09,62.09,0 1911-07-31,62.3,62.3,62.3,62.3,0 1911-08-01,61.9,61.9,61.9,61.9,0 1911-08-02,61.42,61.42,61.42,61.42,0 1911-08-03,61.13,61.13,61.13,61.13,0 1911-08-04,60.08,60.08,60.08,60.08,0 1911-08-07,60.22,60.22,60.22,60.22,0 1911-08-08,59.77,59.77,59.77,59.77,0 1911-08-09,59.28,59.28,59.28,59.28,0 1911-08-10,58.98,58.98,58.98,58.98,0 1911-08-11,58.45,58.45,58.45,58.45,0 1911-08-14,58.89,58.89,58.89,58.89,0 1911-08-15,58.87,58.87,58.87,58.87,0 1911-08-16,58.07,58.07,58.07,58.07,0 1911-08-17,57.98,57.98,57.98,57.98,0 1911-08-18,58.56,58.56,58.56,58.56,0 1911-08-21,58.31,58.31,58.31,58.31,0 1911-08-22,58.4,58.4,58.4,58.4,0 1911-08-23,58.34,58.34,58.34,58.34,0 1911-08-24,57.74,57.74,57.74,57.74,0 1911-08-25,57.31,57.31,57.31,57.31,0 1911-08-28,57.44,57.44,57.44,57.44,0 1911-08-29,57.31,57.31,57.31,57.31,0 1911-08-30,57.22,57.22,57.22,57.22,0 1911-08-31,57.4,57.4,57.4,57.4,0 1911-09-01,57.34,57.34,57.34,57.34,0 1911-09-05,57.77,57.77,57.77,57.77,0 1911-09-06,58.14,58.14,58.14,58.14,0 1911-09-07,57.67,57.67,57.67,57.67,0 1911-09-08,57.28,57.28,57.28,57.28,0 1911-09-11,57.06,57.06,57.06,57.06,0 1911-09-12,57.27,57.27,57.27,57.27,0 1911-09-13,56.64,56.64,56.64,56.64,0 1911-09-14,56.59,56.59,56.59,56.59,0 1911-09-15,56.4,56.4,56.4,56.4,0 1911-09-18,56.97,56.97,56.97,56.97,0 1911-09-19,56.31,56.31,56.31,56.31,0 1911-09-20,55.77,55.77,55.77,55.77,0 1911-09-21,54.7,54.7,54.7,54.7,0 1911-09-22,53.7,53.7,53.7,53.7,0 1911-09-25,52.83,52.83,52.83,52.83,0 1911-09-26,53.11,53.11,53.11,53.11,0 1911-09-27,53.24,53.24,53.24,53.24,0 1911-09-28,54.35,54.35,54.35,54.35,0 1911-09-29,54.43,54.43,54.43,54.43,0 1911-10-02,55.59,55.59,55.59,55.59,0 1911-10-03,55.42,55.42,55.42,55.42,0 1911-10-04,55.15,55.15,55.15,55.15,0 1911-10-05,55.55,55.55,55.55,55.55,0 1911-10-06,55.41,55.41,55.41,55.41,0 1911-10-09,55.42,55.42,55.42,55.42,0 1911-10-10,55.66,55.66,55.66,55.66,0 1911-10-11,55.88,55.88,55.88,55.88,0 1911-10-13,56.45,56.45,56.45,56.45,0 1911-10-16,56.74,56.74,56.74,56.74,0 1911-10-17,56.57,56.57,56.57,56.57,0 1911-10-18,56.32,56.32,56.32,56.32,0 1911-10-19,56.23,56.23,56.23,56.23,0 1911-10-20,56.57,56.57,56.57,56.57,0 1911-10-23,56.32,56.32,56.32,56.32,0 1911-10-24,56.26,56.26,56.26,56.26,0 1911-10-25,56.29,56.29,56.29,56.29,0 1911-10-26,55.87,55.87,55.87,55.87,0 1911-10-27,54.19,54.19,54.19,54.19,0 1911-10-30,54.36,54.36,54.36,54.36,0 1911-10-31,54.89,54.89,54.89,54.89,0 1911-11-01,56.27,56.27,56.27,56.27,0 1911-11-02,56.54,56.54,56.54,56.54,0 1911-11-03,56.63,56.63,56.63,56.63,0 1911-11-06,57.22,57.22,57.22,57.22,0 1911-11-08,56.59,56.59,56.59,56.59,0 1911-11-09,58.24,58.24,58.24,58.24,0 1911-11-10,58.67,58.67,58.67,58.67,0 1911-11-13,57.93,57.93,57.93,57.93,0 1911-11-14,57.88,57.88,57.88,57.88,0 1911-11-15,57.73,57.73,57.73,57.73,0 1911-11-16,57.87,57.87,57.87,57.87,0 1911-11-17,58.72,58.72,58.72,58.72,0 1911-11-20,58.37,58.37,58.37,58.37,0 1911-11-21,59.07,59.07,59.07,59.07,0 1911-11-22,59,59,59,59,0 1911-11-23,59.29,59.29,59.29,59.29,0 1911-11-24,59,59,59,59,0 1911-11-27,58.92,58.92,58.92,58.92,0 1911-11-28,59.03,59.03,59.03,59.03,0 1911-11-29,58.64,58.64,58.64,58.64,0 1911-12-01,58.16,58.16,58.16,58.16,0 1911-12-04,58.33,58.33,58.33,58.33,0 1911-12-05,58.16,58.16,58.16,58.16,0 1911-12-06,57.81,57.81,57.81,57.81,0 1911-12-07,57.46,57.46,57.46,57.46,0 1911-12-08,57.35,57.35,57.35,57.35,0 1911-12-11,58.18,58.18,58.18,58.18,0 1911-12-12,58.25,58.25,58.25,58.25,0 1911-12-13,59.03,59.03,59.03,59.03,0 1911-12-14,59.11,59.11,59.11,59.11,0 1911-12-15,59.37,59.37,59.37,59.37,0 1911-12-18,59.31,59.31,59.31,59.31,0 1911-12-19,59.58,59.58,59.58,59.58,0 1911-12-20,59.61,59.61,59.61,59.61,0 1911-12-21,59.55,59.55,59.55,59.55,0 1911-12-22,59.47,59.47,59.47,59.47,0 1911-12-26,59.45,59.45,59.45,59.45,0 1911-12-27,59.27,59.27,59.27,59.27,0 1911-12-28,58.88,58.88,58.88,58.88,0 1911-12-29,59.08,59.08,59.08,59.08,0 1912-01-02,59.65,59.65,59.65,59.65,0 1912-01-03,59.4,59.4,59.4,59.4,0 1912-01-04,59.42,59.42,59.42,59.42,0 1912-01-05,59.35,59.35,59.35,59.35,0 1912-01-08,59.48,59.48,59.48,59.48,0 1912-01-09,58.87,58.87,58.87,58.87,0 1912-01-10,59.3,59.3,59.3,59.3,0 1912-01-11,59.13,59.13,59.13,59.13,0 1912-01-12,59.39,59.39,59.39,59.39,0 1912-01-15,59.01,59.01,59.01,59.01,0 1912-01-16,59.12,59.12,59.12,59.12,0 1912-01-17,59.16,59.16,59.16,59.16,0 1912-01-18,59.09,59.09,59.09,59.09,0 1912-01-19,59.36,59.36,59.36,59.36,0 1912-01-22,59.37,59.37,59.37,59.37,0 1912-01-23,59.3,59.3,59.3,59.3,0 1912-01-24,59.19,59.19,59.19,59.19,0 1912-01-25,59.27,59.27,59.27,59.27,0 1912-01-26,59.24,59.24,59.24,59.24,0 1912-01-29,58.86,58.86,58.86,58.86,0 1912-01-30,58.86,58.86,58.86,58.86,0 1912-01-31,58.08,58.08,58.08,58.08,0 1912-02-01,58.3,58.3,58.3,58.3,0 1912-02-02,58.31,58.31,58.31,58.31,0 1912-02-05,58.18,58.18,58.18,58.18,0 1912-02-06,58.27,58.27,58.27,58.27,0 1912-02-07,58.39,58.39,58.39,58.39,0 1912-02-08,58.52,58.52,58.52,58.52,0 1912-02-09,58.43,58.43,58.43,58.43,0 1912-02-13,58.4,58.4,58.4,58.4,0 1912-02-14,58.54,58.54,58.54,58.54,0 1912-02-15,58.71,58.71,58.71,58.71,0 1912-02-16,58.48,58.48,58.48,58.48,0 1912-02-19,58.7,58.7,58.7,58.7,0 1912-02-20,58.77,58.77,58.77,58.77,0 1912-02-21,58.5,58.5,58.5,58.5,0 1912-02-23,58.86,58.86,58.86,58.86,0 1912-02-26,58.65,58.65,58.65,58.65,0 1912-02-27,58.69,58.69,58.69,58.69,0 1912-02-28,59.08,59.08,59.08,59.08,0 1912-02-29,58.95,58.95,58.95,58.95,0 1912-03-01,59.44,59.44,59.44,59.44,0 1912-03-04,59.82,59.82,59.82,59.82,0 1912-03-05,59.99,59.99,59.99,59.99,0 1912-03-06,59.86,59.86,59.86,59.86,0 1912-03-07,60.39,60.39,60.39,60.39,0 1912-03-08,60.47,60.47,60.47,60.47,0 1912-03-11,60.21,60.21,60.21,60.21,0 1912-03-12,60.45,60.45,60.45,60.45,0 1912-03-13,60.81,60.81,60.81,60.81,0 1912-03-14,61.65,61.65,61.65,61.65,0 1912-03-15,61.67,61.67,61.67,61.67,0 1912-03-18,61.81,61.81,61.81,61.81,0 1912-03-19,61.94,61.94,61.94,61.94,0 1912-03-20,62.7,62.7,62.7,62.7,0 1912-03-21,62.95,62.95,62.95,62.95,0 1912-03-22,63.44,63.44,63.44,63.44,0 1912-03-25,64.13,64.13,64.13,64.13,0 1912-03-26,64.18,64.18,64.18,64.18,0 1912-03-27,64.08,64.08,64.08,64.08,0 1912-03-28,63.8,63.8,63.8,63.8,0 1912-03-29,63.9,63.9,63.9,63.9,0 1912-04-01,64.49,64.49,64.49,64.49,0 1912-04-02,64.33,64.33,64.33,64.33,0 1912-04-03,64.3,64.3,64.3,64.3,0 1912-04-04,64.83,64.83,64.83,64.83,0 1912-04-08,65.33,65.33,65.33,65.33,0 1912-04-09,65.69,65.69,65.69,65.69,0 1912-04-10,65.38,65.38,65.38,65.38,0 1912-04-11,65.11,65.11,65.11,65.11,0 1912-04-12,64.59,64.59,64.59,64.59,0 1912-04-15,64.97,64.97,64.97,64.97,0 1912-04-16,64.62,64.62,64.62,64.62,0 1912-04-17,64.68,64.68,64.68,64.68,0 1912-04-18,64.62,64.62,64.62,64.62,0 1912-04-19,64.57,64.57,64.57,64.57,0 1912-04-22,64.26,64.26,64.26,64.26,0 1912-04-23,64.88,64.88,64.88,64.88,0 1912-04-24,64.73,64.73,64.73,64.73,0 1912-04-25,65.49,65.49,65.49,65.49,0 1912-04-26,65.86,65.86,65.86,65.86,0 1912-04-29,65.52,65.52,65.52,65.52,0 1912-04-30,65.4,65.4,65.4,65.4,0 1912-05-01,65.42,65.42,65.42,65.42,0 1912-05-02,65.47,65.47,65.47,65.47,0 1912-05-03,64.43,64.43,64.43,64.43,0 1912-05-06,63.44,63.44,63.44,63.44,0 1912-05-07,63.5,63.5,63.5,63.5,0 1912-05-08,63.63,63.63,63.63,63.63,0 1912-05-09,64.03,64.03,64.03,64.03,0 1912-05-10,64.44,64.44,64.44,64.44,0 1912-05-13,64.84,64.84,64.84,64.84,0 1912-05-14,65.06,65.06,65.06,65.06,0 1912-05-15,64.88,64.88,64.88,64.88,0 1912-05-16,64.62,64.62,64.62,64.62,0 1912-05-17,64.71,64.71,64.71,64.71,0 1912-05-20,65.43,65.43,65.43,65.43,0 1912-05-21,65.53,65.53,65.53,65.53,0 1912-05-22,65.16,65.16,65.16,65.16,0 1912-05-23,65.02,65.02,65.02,65.02,0 1912-05-24,65.36,65.36,65.36,65.36,0 1912-05-27,65.19,65.19,65.19,65.19,0 1912-05-28,65.29,65.29,65.29,65.29,0 1912-05-29,64.84,64.84,64.84,64.84,0 1912-05-31,63.74,63.74,63.74,63.74,0 1912-06-03,64.16,64.16,64.16,64.16,0 1912-06-04,64.67,64.67,64.67,64.67,0 1912-06-05,65.49,65.49,65.49,65.49,0 1912-06-06,65.67,65.67,65.67,65.67,0 1912-06-07,65.45,65.45,65.45,65.45,0 1912-06-10,65.58,65.58,65.58,65.58,0 1912-06-11,65.07,65.07,65.07,65.07,0 1912-06-12,65.14,65.14,65.14,65.14,0 1912-06-13,65.15,65.15,65.15,65.15,0 1912-06-14,64.75,64.75,64.75,64.75,0 1912-06-17,65.03,65.03,65.03,65.03,0 1912-06-18,64.97,64.97,64.97,64.97,0 1912-06-19,65.23,65.23,65.23,65.23,0 1912-06-20,65.81,65.81,65.81,65.81,0 1912-06-21,65.73,65.73,65.73,65.73,0 1912-06-24,65.23,65.23,65.23,65.23,0 1912-06-25,65.08,65.08,65.08,65.08,0 1912-06-26,65.91,65.91,65.91,65.91,0 1912-06-27,65.67,65.67,65.67,65.67,0 1912-06-28,65.97,65.97,65.97,65.97,0 1912-07-01,66.16,66.16,66.16,66.16,0 1912-07-02,66.41,66.41,66.41,66.41,0 1912-07-03,66.35,66.35,66.35,66.35,0 1912-07-05,64.89,64.89,64.89,64.89,0 1912-07-08,64.56,64.56,64.56,64.56,0 1912-07-09,64.51,64.51,64.51,64.51,0 1912-07-10,63.86,63.86,63.86,63.86,0 1912-07-11,63.78,63.78,63.78,63.78,0 1912-07-12,63.71,63.71,63.71,63.71,0 1912-07-15,63.94,63.94,63.94,63.94,0 1912-07-16,64.25,64.25,64.25,64.25,0 1912-07-17,64.59,64.59,64.59,64.59,0 1912-07-18,64.78,64.78,64.78,64.78,0 1912-07-19,65.02,65.02,65.02,65.02,0 1912-07-22,65,65,65,65,0 1912-07-23,64.73,64.73,64.73,64.73,0 1912-07-24,64.78,64.78,64.78,64.78,0 1912-07-25,65.18,65.18,65.18,65.18,0 1912-07-26,64.82,64.82,64.82,64.82,0 1912-07-29,64.44,64.44,64.44,64.44,0 1912-07-30,64.59,64.59,64.59,64.59,0 1912-07-31,64.97,64.97,64.97,64.97,0 1912-08-01,65.52,65.52,65.52,65.52,0 1912-08-02,65.3,65.3,65.3,65.3,0 1912-08-05,65.2,65.2,65.2,65.2,0 1912-08-06,65.07,65.07,65.07,65.07,0 1912-08-07,65.27,65.27,65.27,65.27,0 1912-08-08,65.18,65.18,65.18,65.18,0 1912-08-09,65.32,65.32,65.32,65.32,0 1912-08-12,65.7,65.7,65.7,65.7,0 1912-08-13,66.15,66.15,66.15,66.15,0 1912-08-14,66.47,66.47,66.47,66.47,0 1912-08-15,66.12,66.12,66.12,66.12,0 1912-08-16,66.2,66.2,66.2,66.2,0 1912-08-19,66.07,66.07,66.07,66.07,0 1912-08-20,66.41,66.41,66.41,66.41,0 1912-08-21,66.36,66.36,66.36,66.36,0 1912-08-22,65.99,65.99,65.99,65.99,0 1912-08-23,66.15,66.15,66.15,66.15,0 1912-08-26,66.3,66.3,66.3,66.3,0 1912-08-27,66.67,66.67,66.67,66.67,0 1912-08-28,66.38,66.38,66.38,66.38,0 1912-08-29,66.36,66.36,66.36,66.36,0 1912-08-30,66.32,66.32,66.32,66.32,0 1912-09-03,65.63,65.63,65.63,65.63,0 1912-09-04,65.73,65.73,65.73,65.73,0 1912-09-05,66.15,66.15,66.15,66.15,0 1912-09-06,66.04,66.04,66.04,66.04,0 1912-09-09,66.06,66.06,66.06,66.06,0 1912-09-10,66,66,66,66,0 1912-09-11,65.46,65.46,65.46,65.46,0 1912-09-12,65.57,65.57,65.57,65.57,0 1912-09-13,65.56,65.56,65.56,65.56,0 1912-09-16,65.67,65.67,65.67,65.67,0 1912-09-17,66.3,66.3,66.3,66.3,0 1912-09-18,66.38,66.38,66.38,66.38,0 1912-09-19,66.38,66.38,66.38,66.38,0 1912-09-20,66.83,66.83,66.83,66.83,0 1912-09-23,67.41,67.41,67.41,67.41,0 1912-09-24,67.67,67.67,67.67,67.67,0 1912-09-25,67.63,67.63,67.63,67.63,0 1912-09-26,67.66,67.66,67.66,67.66,0 1912-09-27,67.8,67.8,67.8,67.8,0 1912-09-30,68.19,68.19,68.19,68.19,0 1912-10-01,68.01,68.01,68.01,68.01,0 1912-10-02,67.72,67.72,67.72,67.72,0 1912-10-03,68.17,68.17,68.17,68.17,0 1912-10-04,67.86,67.86,67.86,67.86,0 1912-10-07,68.03,68.03,68.03,68.03,0 1912-10-08,68.17,68.17,68.17,68.17,0 1912-10-09,67.85,67.85,67.85,67.85,0 1912-10-10,68.04,68.04,68.04,68.04,0 1912-10-11,67.08,67.08,67.08,67.08,0 1912-10-14,66.92,66.92,66.92,66.92,0 1912-10-15,67.16,67.16,67.16,67.16,0 1912-10-16,67.86,67.86,67.86,67.86,0 1912-10-17,67.73,67.73,67.73,67.73,0 1912-10-18,67.8,67.8,67.8,67.8,0 1912-10-21,66.86,66.86,66.86,66.86,0 1912-10-22,66.93,66.93,66.93,66.93,0 1912-10-23,66.34,66.34,66.34,66.34,0 1912-10-24,66.33,66.33,66.33,66.33,0 1912-10-25,65.84,65.84,65.84,65.84,0 1912-10-28,66.23,66.23,66.23,66.23,0 1912-10-29,65.44,65.44,65.44,65.44,0 1912-10-30,65.48,65.48,65.48,65.48,0 1912-10-31,65.7,65.7,65.7,65.7,0 1912-11-01,65.55,65.55,65.55,65.55,0 1912-11-04,65.39,65.39,65.39,65.39,0 1912-11-06,66.59,66.59,66.59,66.59,0 1912-11-07,66.39,66.39,66.39,66.39,0 1912-11-08,66.13,66.13,66.13,66.13,0 1912-11-11,64.88,64.88,64.88,64.88,0 1912-11-12,65.25,65.25,65.25,65.25,0 1912-11-13,65.15,65.15,65.15,65.15,0 1912-11-14,65.47,65.47,65.47,65.47,0 1912-11-15,65.25,65.25,65.25,65.25,0 1912-11-18,65.16,65.16,65.16,65.16,0 1912-11-19,65.22,65.22,65.22,65.22,0 1912-11-20,65.4,65.4,65.4,65.4,0 1912-11-21,66.22,66.22,66.22,66.22,0 1912-11-22,65.91,65.91,65.91,65.91,0 1912-11-25,65.09,65.09,65.09,65.09,0 1912-11-26,65.43,65.43,65.43,65.43,0 1912-11-27,65.63,65.63,65.63,65.63,0 1912-11-29,66.09,66.09,66.09,66.09,0 1912-12-02,65.8,65.8,65.8,65.8,0 1912-12-03,65.44,65.44,65.44,65.44,0 1912-12-04,64.46,64.46,64.46,64.46,0 1912-12-05,63.65,63.65,63.65,63.65,0 1912-12-06,63.59,63.59,63.59,63.59,0 1912-12-09,62.31,62.31,62.31,62.31,0 1912-12-10,62.3,62.3,62.3,62.3,0 1912-12-11,61.74,61.74,61.74,61.74,0 1912-12-12,62.32,62.32,62.32,62.32,0 1912-12-13,62.42,62.42,62.42,62.42,0 1912-12-16,62.44,62.44,62.44,62.44,0 1912-12-17,62.44,62.44,62.44,62.44,0 1912-12-18,62.04,62.04,62.04,62.04,0 1912-12-19,62.85,62.85,62.85,62.85,0 1912-12-20,63.63,63.63,63.63,63.63,0 1912-12-23,63.17,63.17,63.17,63.17,0 1912-12-24,63.27,63.27,63.27,63.27,0 1912-12-26,63.25,63.25,63.25,63.25,0 1912-12-27,63.19,63.19,63.19,63.19,0 1912-12-30,63.2,63.2,63.2,63.2,0 1912-12-31,63.64,63.64,63.64,63.64,0 1913-01-02,64.04,64.04,64.04,64.04,0 1913-01-03,63.34,63.34,63.34,63.34,0 1913-01-06,63.15,63.15,63.15,63.15,0 1913-01-07,63.75,63.75,63.75,63.75,0 1913-01-08,63.74,63.74,63.74,63.74,0 1913-01-09,64.15,64.15,64.15,64.15,0 1913-01-10,63.91,63.91,63.91,63.91,0 1913-01-13,62.26,62.26,62.26,62.26,0 1913-01-14,61.53,61.53,61.53,61.53,0 1913-01-15,61.9,61.9,61.9,61.9,0 1913-01-16,62.1,62.1,62.1,62.1,0 1913-01-17,62,62,62,62,0 1913-01-20,59.06,59.06,59.06,59.06,0 1913-01-21,59.8,59.8,59.8,59.8,0 1913-01-22,60.36,60.36,60.36,60.36,0 1913-01-23,60.07,60.07,60.07,60.07,0 1913-01-24,59.55,59.55,59.55,59.55,0 1913-01-27,59.77,59.77,59.77,59.77,0 1913-01-28,60.21,60.21,60.21,60.21,0 1913-01-29,60.05,60.05,60.05,60.05,0 1913-01-30,60.69,60.69,60.69,60.69,0 1913-01-31,60.63,60.63,60.63,60.63,0 1913-02-03,60.3,60.3,60.3,60.3,0 1913-02-04,60.39,60.39,60.39,60.39,0 1913-02-05,60.15,60.15,60.15,60.15,0 1913-02-06,60.07,60.07,60.07,60.07,0 1913-02-07,60.45,60.45,60.45,60.45,0 1913-02-10,60.06,60.06,60.06,60.06,0 1913-02-11,59.51,59.51,59.51,59.51,0 1913-02-13,58.91,58.91,58.91,58.91,0 1913-02-14,59.24,59.24,59.24,59.24,0 1913-02-17,58.35,58.35,58.35,58.35,0 1913-02-18,57.81,57.81,57.81,57.81,0 1913-02-19,58.26,58.26,58.26,58.26,0 1913-02-20,58.08,58.08,58.08,58.08,0 1913-02-21,57.89,57.89,57.89,57.89,0 1913-02-24,57.4,57.4,57.4,57.4,0 1913-02-25,57.01,57.01,57.01,57.01,0 1913-02-26,57.98,57.98,57.98,57.98,0 1913-02-27,58.35,58.35,58.35,58.35,0 1913-02-28,58.17,58.17,58.17,58.17,0 1913-03-03,58.9,58.9,58.9,58.9,0 1913-03-04,58.45,58.45,58.45,58.45,0 1913-03-05,59.16,59.16,59.16,59.16,0 1913-03-06,58.9,58.9,58.9,58.9,0 1913-03-07,58.37,58.37,58.37,58.37,0 1913-03-10,57.41,57.41,57.41,57.41,0 1913-03-11,57.9,57.9,57.9,57.9,0 1913-03-12,57.55,57.55,57.55,57.55,0 1913-03-13,57.89,57.89,57.89,57.89,0 1913-03-14,57.8,57.8,57.8,57.8,0 1913-03-17,57.4,57.4,57.4,57.4,0 1913-03-18,56.98,56.98,56.98,56.98,0 1913-03-19,56.69,56.69,56.69,56.69,0 1913-03-20,56.67,56.67,56.67,56.67,0 1913-03-24,57.15,57.15,57.15,57.15,0 1913-03-25,58.08,58.08,58.08,58.08,0 1913-03-26,58.16,58.16,58.16,58.16,0 1913-03-27,57.78,57.78,57.78,57.78,0 1913-03-28,58.31,58.31,58.31,58.31,0 1913-03-31,58.61,58.61,58.61,58.61,0 1913-04-01,59.33,59.33,59.33,59.33,0 1913-04-02,59.21,59.21,59.21,59.21,0 1913-04-03,59.5,59.5,59.5,59.5,0 1913-04-04,60.25,60.25,60.25,60.25,0 1913-04-07,59.64,59.64,59.64,59.64,0 1913-04-08,60.05,60.05,60.05,60.05,0 1913-04-09,59.82,59.82,59.82,59.82,0 1913-04-10,59.85,59.85,59.85,59.85,0 1913-04-11,59.49,59.49,59.49,59.49,0 1913-04-14,59.47,59.47,59.47,59.47,0 1913-04-15,58.73,58.73,58.73,58.73,0 1913-04-16,58.72,58.72,58.72,58.72,0 1913-04-17,58.87,58.87,58.87,58.87,0 1913-04-18,58.7,58.7,58.7,58.7,0 1913-04-21,59.19,59.19,59.19,59.19,0 1913-04-22,59,59,59,59,0 1913-04-23,58.85,58.85,58.85,58.85,0 1913-04-24,58.49,58.49,58.49,58.49,0 1913-04-25,57.74,57.74,57.74,57.74,0 1913-04-28,57.45,57.45,57.45,57.45,0 1913-04-29,56.77,56.77,56.77,56.77,0 1913-04-30,56.88,56.88,56.88,56.88,0 1913-05-01,57.66,57.66,57.66,57.66,0 1913-05-02,57.46,57.46,57.46,57.46,0 1913-05-05,57.9,57.9,57.9,57.9,0 1913-05-06,57.37,57.37,57.37,57.37,0 1913-05-07,57.59,57.59,57.59,57.59,0 1913-05-08,57.51,57.51,57.51,57.51,0 1913-05-09,57.38,57.38,57.38,57.38,0 1913-05-12,56.91,56.91,56.91,56.91,0 1913-05-13,57.24,57.24,57.24,57.24,0 1913-05-14,57.01,57.01,57.01,57.01,0 1913-05-15,56.86,56.86,56.86,56.86,0 1913-05-16,57.09,57.09,57.09,57.09,0 1913-05-19,57.02,57.02,57.02,57.02,0 1913-05-20,57.26,57.26,57.26,57.26,0 1913-05-21,57.22,57.22,57.22,57.22,0 1913-05-22,57.58,57.58,57.58,57.58,0 1913-05-23,57.58,57.58,57.58,57.58,0 1913-05-26,57.74,57.74,57.74,57.74,0 1913-05-27,57.38,57.38,57.38,57.38,0 1913-05-28,56.84,56.84,56.84,56.84,0 1913-05-29,56.77,56.77,56.77,56.77,0 1913-06-02,55.96,55.96,55.96,55.96,0 1913-06-03,55.54,55.54,55.54,55.54,0 1913-06-04,54.8,54.8,54.8,54.8,0 1913-06-05,54.37,54.37,54.37,54.37,0 1913-06-06,54.47,54.47,54.47,54.47,0 1913-06-09,53.52,53.52,53.52,53.52,0 1913-06-10,52.39,52.39,52.39,52.39,0 1913-06-11,52.23,52.23,52.23,52.23,0 1913-06-12,53.8,53.8,53.8,53.8,0 1913-06-13,54.01,54.01,54.01,54.01,0 1913-06-16,54.01,54.01,54.01,54.01,0 1913-06-17,54.25,54.25,54.25,54.25,0 1913-06-18,54.93,54.93,54.93,54.93,0 1913-06-19,54.62,54.62,54.62,54.62,0 1913-06-20,54.25,54.25,54.25,54.25,0 1913-06-23,53.83,53.83,53.83,53.83,0 1913-06-24,54.47,54.47,54.47,54.47,0 1913-06-25,54.59,54.59,54.59,54.59,0 1913-06-26,54.27,54.27,54.27,54.27,0 1913-06-27,54.1,54.1,54.1,54.1,0 1913-06-30,54.24,54.24,54.24,54.24,0 1913-07-01,54.63,54.63,54.63,54.63,0 1913-07-02,54.93,54.93,54.93,54.93,0 1913-07-03,54.92,54.92,54.92,54.92,0 1913-07-07,54.8,54.8,54.8,54.8,0 1913-07-08,54.7,54.7,54.7,54.7,0 1913-07-09,54.49,54.49,54.49,54.49,0 1913-07-10,54.69,54.69,54.69,54.69,0 1913-07-11,54.61,54.61,54.61,54.61,0 1913-07-14,54.49,54.49,54.49,54.49,0 1913-07-15,54.62,54.62,54.62,54.62,0 1913-07-16,55.41,55.41,55.41,55.41,0 1913-07-17,55.17,55.17,55.17,55.17,0 1913-07-18,55.84,55.84,55.84,55.84,0 1913-07-21,56.61,56.61,56.61,56.61,0 1913-07-22,56.56,56.56,56.56,56.56,0 1913-07-23,56.38,56.38,56.38,56.38,0 1913-07-24,56.96,56.96,56.96,56.96,0 1913-07-25,56.75,56.75,56.75,56.75,0 1913-07-28,57.26,57.26,57.26,57.26,0 1913-07-29,57.16,57.16,57.16,57.16,0 1913-07-30,56.92,56.92,56.92,56.92,0 1913-07-31,56.84,56.84,56.84,56.84,0 1913-08-01,56.64,56.64,56.64,56.64,0 1913-08-04,57.03,57.03,57.03,57.03,0 1913-08-05,57.59,57.59,57.59,57.59,0 1913-08-06,57.33,57.33,57.33,57.33,0 1913-08-07,57.59,57.59,57.59,57.59,0 1913-08-08,57.45,57.45,57.45,57.45,0 1913-08-11,57.74,57.74,57.74,57.74,0 1913-08-12,58.43,58.43,58.43,58.43,0 1913-08-13,58.61,58.61,58.61,58.61,0 1913-08-14,58.27,58.27,58.27,58.27,0 1913-08-15,57.58,57.58,57.58,57.58,0 1913-08-18,57.83,57.83,57.83,57.83,0 1913-08-19,57.91,57.91,57.91,57.91,0 1913-08-20,58.21,58.21,58.21,58.21,0 1913-08-21,58.04,58.04,58.04,58.04,0 1913-08-22,57.99,57.99,57.99,57.99,0 1913-08-25,58.16,58.16,58.16,58.16,0 1913-08-26,58.15,58.15,58.15,58.15,0 1913-08-27,58.05,58.05,58.05,58.05,0 1913-08-28,58.9,58.9,58.9,58.9,0 1913-08-29,59.25,59.25,59.25,59.25,0 1913-09-02,58.62,58.62,58.62,58.62,0 1913-09-03,58.16,58.16,58.16,58.16,0 1913-09-04,58.14,58.14,58.14,58.14,0 1913-09-05,58.76,58.76,58.76,58.76,0 1913-09-08,58.95,58.95,58.95,58.95,0 1913-09-09,59.03,59.03,59.03,59.03,0 1913-09-10,59.48,59.48,59.48,59.48,0 1913-09-11,59.51,59.51,59.51,59.51,0 1913-09-12,60.08,60.08,60.08,60.08,0 1913-09-15,59.98,59.98,59.98,59.98,0 1913-09-16,60.14,60.14,60.14,60.14,0 1913-09-17,59.66,59.66,59.66,59.66,0 1913-09-18,59.77,59.77,59.77,59.77,0 1913-09-19,59.81,59.81,59.81,59.81,0 1913-09-22,60.12,60.12,60.12,60.12,0 1913-09-23,59.91,59.91,59.91,59.91,0 1913-09-24,59.48,59.48,59.48,59.48,0 1913-09-25,59.53,59.53,59.53,59.53,0 1913-09-26,59.36,59.36,59.36,59.36,0 1913-09-29,58.83,58.83,58.83,58.83,0 1913-09-30,58.21,58.21,58.21,58.21,0 1913-10-01,58.51,58.51,58.51,58.51,0 1913-10-02,58.98,58.98,58.98,58.98,0 1913-10-03,58.51,58.51,58.51,58.51,0 1913-10-06,57.81,57.81,57.81,57.81,0 1913-10-07,57.86,57.86,57.86,57.86,0 1913-10-08,57.34,57.34,57.34,57.34,0 1913-10-09,57.41,57.41,57.41,57.41,0 1913-10-10,57.27,57.27,57.27,57.27,0 1913-10-14,56.23,56.23,56.23,56.23,0 1913-10-15,56.38,56.38,56.38,56.38,0 1913-10-16,55.83,55.83,55.83,55.83,0 1913-10-17,56.04,56.04,56.04,56.04,0 1913-10-20,56.53,56.53,56.53,56.53,0 1913-10-21,57.65,57.65,57.65,57.65,0 1913-10-22,57.23,57.23,57.23,57.23,0 1913-10-23,56.78,56.78,56.78,56.78,0 1913-10-24,56.93,56.93,56.93,56.93,0 1913-10-27,57.49,57.49,57.49,57.49,0 1913-10-28,57.17,57.17,57.17,57.17,0 1913-10-29,57.31,57.31,57.31,57.31,0 1913-10-30,56.93,56.93,56.93,56.93,0 1913-10-31,56.71,56.71,56.71,56.71,0 1913-11-03,56.32,56.32,56.32,56.32,0 1913-11-05,56.57,56.57,56.57,56.57,0 1913-11-06,56.01,56.01,56.01,56.01,0 1913-11-07,55.8,55.8,55.8,55.8,0 1913-11-10,55,55,55,55,0 1913-11-11,55.3,55.3,55.3,55.3,0 1913-11-12,55.74,55.74,55.74,55.74,0 1913-11-13,55.67,55.67,55.67,55.67,0 1913-11-14,55.95,55.95,55.95,55.95,0 1913-11-17,55.82,55.82,55.82,55.82,0 1913-11-18,55.95,55.95,55.95,55.95,0 1913-11-19,55.72,55.72,55.72,55.72,0 1913-11-20,55.39,55.39,55.39,55.39,0 1913-11-21,55.17,55.17,55.17,55.17,0 1913-11-24,55.12,55.12,55.12,55.12,0 1913-11-25,55.67,55.67,55.67,55.67,0 1913-11-26,55.54,55.54,55.54,55.54,0 1913-11-28,55.2,55.2,55.2,55.2,0 1913-12-01,54.88,54.88,54.88,54.88,0 1913-12-02,55.21,55.21,55.21,55.21,0 1913-12-03,55.64,55.64,55.64,55.64,0 1913-12-04,55.77,55.77,55.77,55.77,0 1913-12-05,55.69,55.69,55.69,55.69,0 1913-12-08,55.67,55.67,55.67,55.67,0 1913-12-09,55.02,55.02,55.02,55.02,0 1913-12-10,55.17,55.17,55.17,55.17,0 1913-12-11,55.23,55.23,55.23,55.23,0 1913-12-12,54.75,54.75,54.75,54.75,0 1913-12-15,54.51,54.51,54.51,54.51,0 1913-12-16,54.82,54.82,54.82,54.82,0 1913-12-17,54.88,54.88,54.88,54.88,0 1913-12-18,54.88,54.88,54.88,54.88,0 1913-12-19,55.56,55.56,55.56,55.56,0 1913-12-22,56.53,56.53,56.53,56.53,0 1913-12-23,56.57,56.57,56.57,56.57,0 1913-12-24,56.74,56.74,56.74,56.74,0 1913-12-26,57.11,57.11,57.11,57.11,0 1913-12-29,56.84,56.84,56.84,56.84,0 1913-12-30,56.68,56.68,56.68,56.68,0 1913-12-31,57.06,57.06,57.06,57.06,0 1914-01-02,56.92,56.92,56.92,56.92,0 1914-01-05,57.22,57.22,57.22,57.22,0 1914-01-06,57.4,57.4,57.4,57.4,0 1914-01-07,57.34,57.34,57.34,57.34,0 1914-01-08,57.08,57.08,57.08,57.08,0 1914-01-09,57.26,57.26,57.26,57.26,0 1914-01-12,57.43,57.43,57.43,57.43,0 1914-01-13,57.66,57.66,57.66,57.66,0 1914-01-14,58.4,58.4,58.4,58.4,0 1914-01-15,58.63,58.63,58.63,58.63,0 1914-01-16,58.53,58.53,58.53,58.53,0 1914-01-19,58.82,58.82,58.82,58.82,0 1914-01-20,58.67,58.67,58.67,58.67,0 1914-01-21,59.33,59.33,59.33,59.33,0 1914-01-22,59.87,59.87,59.87,59.87,0 1914-01-23,59.9,59.9,59.9,59.9,0 1914-01-26,60.03,60.03,60.03,60.03,0 1914-01-27,59.88,59.88,59.88,59.88,0 1914-01-28,59.48,59.48,59.48,59.48,0 1914-01-29,59.19,59.19,59.19,59.19,0 1914-01-30,59.97,59.97,59.97,59.97,0 1914-02-02,59.79,59.79,59.79,59.79,0 1914-02-03,60.25,60.25,60.25,60.25,0 1914-02-04,60.04,60.04,60.04,60.04,0 1914-02-05,60,60,60,60,0 1914-02-06,59.63,59.63,59.63,59.63,0 1914-02-09,59.71,59.71,59.71,59.71,0 1914-02-10,59.65,59.65,59.65,59.65,0 1914-02-11,59.75,59.75,59.75,59.75,0 1914-02-13,60,60,60,60,0 1914-02-16,59.82,59.82,59.82,59.82,0 1914-02-17,59.74,59.74,59.74,59.74,0 1914-02-18,59.89,59.89,59.89,59.89,0 1914-02-19,59.86,59.86,59.86,59.86,0 1914-02-20,59.95,59.95,59.95,59.95,0 1914-02-24,59.63,59.63,59.63,59.63,0 1914-02-25,58.89,58.89,58.89,58.89,0 1914-02-26,59,59,59,59,0 1914-02-27,59.39,59.39,59.39,59.39,0 1914-03-02,59.14,59.14,59.14,59.14,0 1914-03-03,59.19,59.19,59.19,59.19,0 1914-03-04,59.53,59.53,59.53,59.53,0 1914-03-05,59.21,59.21,59.21,59.21,0 1914-03-06,58.75,58.75,58.75,58.75,0 1914-03-09,58.92,58.92,58.92,58.92,0 1914-03-10,59.34,59.34,59.34,59.34,0 1914-03-11,59.08,59.08,59.08,59.08,0 1914-03-12,58.81,58.81,58.81,58.81,0 1914-03-13,59.13,59.13,59.13,59.13,0 1914-03-16,59.16,59.16,59.16,59.16,0 1914-03-17,59.62,59.62,59.62,59.62,0 1914-03-18,59.62,59.62,59.62,59.62,0 1914-03-19,59.78,59.78,59.78,59.78,0 1914-03-20,60.42,60.42,60.42,60.42,0 1914-03-23,60.25,60.25,60.25,60.25,0 1914-03-24,60.19,60.19,60.19,60.19,0 1914-03-25,59.8,59.8,59.8,59.8,0 1914-03-26,59.61,59.61,59.61,59.61,0 1914-03-27,59.27,59.27,59.27,59.27,0 1914-03-30,59.13,59.13,59.13,59.13,0 1914-03-31,59.67,59.67,59.67,59.67,0 1914-04-01,59.72,59.72,59.72,59.72,0 1914-04-02,59.73,59.73,59.73,59.73,0 1914-04-03,59.47,59.47,59.47,59.47,0 1914-04-06,59.52,59.52,59.52,59.52,0 1914-04-07,59.52,59.52,59.52,59.52,0 1914-04-08,59.33,59.33,59.33,59.33,0 1914-04-09,59.07,59.07,59.07,59.07,0 1914-04-13,58.7,58.7,58.7,58.7,0 1914-04-14,58.34,58.34,58.34,58.34,0 1914-04-15,57.94,57.94,57.94,57.94,0 1914-04-16,57.87,57.87,57.87,57.87,0 1914-04-17,57.74,57.74,57.74,57.74,0 1914-04-20,57.13,57.13,57.13,57.13,0 1914-04-21,57.47,57.47,57.47,57.47,0 1914-04-22,57.59,57.59,57.59,57.59,0 1914-04-23,57.02,57.02,57.02,57.02,0 1914-04-24,56.14,56.14,56.14,56.14,0 1914-04-27,56.36,56.36,56.36,56.36,0 1914-04-28,57.06,57.06,57.06,57.06,0 1914-04-29,56.93,56.93,56.93,56.93,0 1914-04-30,57.3,57.3,57.3,57.3,0 1914-05-01,58.02,58.02,58.02,58.02,0 1914-05-04,57.86,57.86,57.86,57.86,0 1914-05-05,57.86,57.86,57.86,57.86,0 1914-05-06,57.78,57.78,57.78,57.78,0 1914-05-07,57.83,57.83,57.83,57.83,0 1914-05-08,57.33,57.33,57.33,57.33,0 1914-05-11,57.96,57.96,57.96,57.96,0 1914-05-12,58.01,58.01,58.01,58.01,0 1914-05-13,57.98,57.98,57.98,57.98,0 1914-05-14,58.7,58.7,58.7,58.7,0 1914-05-15,58.74,58.74,58.74,58.74,0 1914-05-18,58.92,58.92,58.92,58.92,0 1914-05-19,59.14,59.14,59.14,59.14,0 1914-05-20,59,59,59,59,0 1914-05-21,58.58,58.58,58.58,58.58,0 1914-05-22,58.56,58.56,58.56,58.56,0 1914-05-25,58.83,58.83,58.83,58.83,0 1914-05-26,58.85,58.85,58.85,58.85,0 1914-05-27,59.07,59.07,59.07,59.07,0 1914-05-28,59.06,59.06,59.06,59.06,0 1914-05-29,59.08,59.08,59.08,59.08,0 1914-06-01,58.65,58.65,58.65,58.65,0 1914-06-02,58.3,58.3,58.3,58.3,0 1914-06-03,58.53,58.53,58.53,58.53,0 1914-06-04,58.79,58.79,58.79,58.79,0 1914-06-05,58.8,58.8,58.8,58.8,0 1914-06-08,59.13,59.13,59.13,59.13,0 1914-06-09,59.25,59.25,59.25,59.25,0 1914-06-10,59.27,59.27,59.27,59.27,0 1914-06-11,59.11,59.11,59.11,59.11,0 1914-06-12,59.21,59.21,59.21,59.21,0 1914-06-15,59,59,59,59,0 1914-06-16,58.87,58.87,58.87,58.87,0 1914-06-17,58.69,58.69,58.69,58.69,0 1914-06-18,58.85,58.85,58.85,58.85,0 1914-06-19,58.9,58.9,58.9,58.9,0 1914-06-22,59.08,59.08,59.08,59.08,0 1914-06-23,58.8,58.8,58.8,58.8,0 1914-06-24,58.11,58.11,58.11,58.11,0 1914-06-25,57.43,57.43,57.43,57.43,0 1914-06-26,57.98,57.98,57.98,57.98,0 1914-06-29,57.94,57.94,57.94,57.94,0 1914-06-30,58.42,58.42,58.42,58.42,0 1914-07-01,58.18,58.18,58.18,58.18,0 1914-07-02,58.4,58.4,58.4,58.4,0 1914-07-03,58.86,58.86,58.86,58.86,0 1914-07-06,58.95,58.95,58.95,58.95,0 1914-07-07,59.1,59.1,59.1,59.1,0 1914-07-08,59.24,59.24,59.24,59.24,0 1914-07-09,59.11,59.11,59.11,59.11,0 1914-07-10,58.88,58.88,58.88,58.88,0 1914-07-13,58.56,58.56,58.56,58.56,0 1914-07-14,58.74,58.74,58.74,58.74,0 1914-07-15,58.19,58.19,58.19,58.19,0 1914-07-16,58.25,58.25,58.25,58.25,0 1914-07-17,58.24,58.24,58.24,58.24,0 1914-07-20,58.24,58.24,58.24,58.24,0 1914-07-21,58.49,58.49,58.49,58.49,0 1914-07-22,58.54,58.54,58.54,58.54,0 1914-07-23,58.32,58.32,58.32,58.32,0 1914-07-24,57.73,57.73,57.73,57.73,0 1914-07-27,57.27,57.27,57.27,57.27,0 1914-07-28,55.25,55.25,55.25,55.25,0 1914-07-29,55.56,55.56,55.56,55.56,0 1914-07-30,51.73,51.73,51.73,51.73,0 1914-12-14,56.76,56.76,56.76,56.76,0 1914-12-15,55.07,55.07,55.07,55.07,0 1914-12-16,55.35,55.35,55.35,55.35,0 1914-12-17,55.36,55.36,55.36,55.36,0 1914-12-18,55.09,55.09,55.09,55.09,0 1914-12-21,54.46,54.46,54.46,54.46,0 1914-12-22,54.42,54.42,54.42,54.42,0 1914-12-23,53.46,53.46,53.46,53.46,0 1914-12-24,53.17,53.17,53.17,53.17,0 1914-12-28,54.55,54.55,54.55,54.55,0 1914-12-29,54.58,54.58,54.58,54.58,0 1914-12-30,54.55,54.55,54.55,54.55,0 1914-12-31,54.58,54.58,54.58,54.58,0 1915-01-04,55.44,55.44,55.44,55.44,0 1915-01-05,55.5,55.5,55.5,55.5,0 1915-01-06,55.4,55.4,55.4,55.4,0 1915-01-07,56.08,56.08,56.08,56.08,0 1915-01-08,56.55,56.55,56.55,56.55,0 1915-01-11,57.37,57.37,57.37,57.37,0 1915-01-12,57.44,57.44,57.44,57.44,0 1915-01-13,57.35,57.35,57.35,57.35,0 1915-01-14,57.51,57.51,57.51,57.51,0 1915-01-15,57.9,57.9,57.9,57.9,0 1915-01-18,58.12,58.12,58.12,58.12,0 1915-01-19,58.11,58.11,58.11,58.11,0 1915-01-20,58.42,58.42,58.42,58.42,0 1915-01-21,58.51,58.51,58.51,58.51,0 1915-01-22,58.21,58.21,58.21,58.21,0 1915-01-25,58.06,58.06,58.06,58.06,0 1915-01-26,58.24,58.24,58.24,58.24,0 1915-01-27,57.07,57.07,57.07,57.07,0 1915-01-28,57.25,57.25,57.25,57.25,0 1915-01-29,56.54,56.54,56.54,56.54,0 1915-02-01,55.59,55.59,55.59,55.59,0 1915-02-02,57.26,57.26,57.26,57.26,0 1915-02-03,56.9,56.9,56.9,56.9,0 1915-02-04,56.83,56.83,56.83,56.83,0 1915-02-05,56.16,56.16,56.16,56.16,0 1915-02-08,56.31,56.31,56.31,56.31,0 1915-02-09,56.85,56.85,56.85,56.85,0 1915-02-10,57.05,57.05,57.05,57.05,0 1915-02-11,57.83,57.83,57.83,57.83,0 1915-02-15,57.02,57.02,57.02,57.02,0 1915-02-16,56.64,56.64,56.64,56.64,0 1915-02-17,55.7,55.7,55.7,55.7,0 1915-02-18,55.53,55.53,55.53,55.53,0 1915-02-19,55.38,55.38,55.38,55.38,0 1915-02-23,54.4,54.4,54.4,54.4,0 1915-02-24,54.22,54.22,54.22,54.22,0 1915-02-25,54.61,54.61,54.61,54.61,0 1915-02-26,55.02,55.02,55.02,55.02,0 1915-03-01,55.29,55.29,55.29,55.29,0 1915-03-02,55.66,55.66,55.66,55.66,0 1915-03-03,55.88,55.88,55.88,55.88,0 1915-03-04,56,56,56,56,0 1915-03-05,56.51,56.51,56.51,56.51,0 1915-03-08,56.98,56.98,56.98,56.98,0 1915-03-09,56.88,56.88,56.88,56.88,0 1915-03-10,56.66,56.66,56.66,56.66,0 1915-03-11,56.86,56.86,56.86,56.86,0 1915-03-12,56.66,56.66,56.66,56.66,0 1915-03-15,56.7,56.7,56.7,56.7,0 1915-03-16,56.59,56.59,56.59,56.59,0 1915-03-17,56.67,56.67,56.67,56.67,0 1915-03-18,56.57,56.57,56.57,56.57,0 1915-03-19,56.98,56.98,56.98,56.98,0 1915-03-22,58.1,58.1,58.1,58.1,0 1915-03-23,59.1,59.1,59.1,59.1,0 1915-03-24,59.26,59.26,59.26,59.26,0 1915-03-25,59.25,59.25,59.25,59.25,0 1915-03-26,59.51,59.51,59.51,59.51,0 1915-03-29,60.13,60.13,60.13,60.13,0 1915-03-30,61.3,61.3,61.3,61.3,0 1915-03-31,60.83,60.83,60.83,60.83,0 1915-04-01,61.05,61.05,61.05,61.05,0 1915-04-05,62.29,62.29,62.29,62.29,0 1915-04-06,62.78,62.78,62.78,62.78,0 1915-04-07,62.55,62.55,62.55,62.55,0 1915-04-08,63.15,63.15,63.15,63.15,0 1915-04-09,65.02,65.02,65.02,65.02,0 1915-04-12,64.66,64.66,64.66,64.66,0 1915-04-13,65.54,65.54,65.54,65.54,0 1915-04-14,66.14,66.14,66.14,66.14,0 1915-04-15,67.42,67.42,67.42,67.42,0 1915-04-16,69.36,69.36,69.36,69.36,0 1915-04-19,67.86,67.86,67.86,67.86,0 1915-04-20,68.64,68.64,68.64,68.64,0 1915-04-21,68.43,68.43,68.43,68.43,0 1915-04-22,68.2,68.2,68.2,68.2,0 1915-04-23,68.65,68.65,68.65,68.65,0 1915-04-26,68.97,68.97,68.97,68.97,0 1915-04-27,68.9,68.9,68.9,68.9,0 1915-04-28,70.22,70.22,70.22,70.22,0 1915-04-29,70.95,70.95,70.95,70.95,0 1915-04-30,71.78,71.78,71.78,71.78,0 1915-05-03,69.54,69.54,69.54,69.54,0 1915-05-04,69.58,69.58,69.58,69.58,0 1915-05-05,67.53,67.53,67.53,67.53,0 1915-05-06,68.23,68.23,68.23,68.23,0 1915-05-07,65.13,65.13,65.13,65.13,0 1915-05-10,62.06,62.06,62.06,62.06,0 1915-05-11,64.64,64.64,64.64,64.64,0 1915-05-12,64.46,64.46,64.46,64.46,0 1915-05-13,63.01,63.01,63.01,63.01,0 1915-05-14,60.38,60.38,60.38,60.38,0 1915-05-17,63.41,63.41,63.41,63.41,0 1915-05-18,62.7,62.7,62.7,62.7,0 1915-05-19,63.08,63.08,63.08,63.08,0 1915-05-20,63.68,63.68,63.68,63.68,0 1915-05-21,64.88,64.88,64.88,64.88,0 1915-05-24,65.46,65.46,65.46,65.46,0 1915-05-25,64.79,64.79,64.79,64.79,0 1915-05-26,64.42,64.42,64.42,64.42,0 1915-05-27,64.95,64.95,64.95,64.95,0 1915-05-28,65.01,65.01,65.01,65.01,0 1915-06-01,64.86,64.86,64.86,64.86,0 1915-06-02,65.72,65.72,65.72,65.72,0 1915-06-03,67.75,67.75,67.75,67.75,0 1915-06-04,67.71,67.71,67.71,67.71,0 1915-06-07,69.21,69.21,69.21,69.21,0 1915-06-08,68.92,68.92,68.92,68.92,0 1915-06-09,67.27,67.27,67.27,67.27,0 1915-06-10,69.02,69.02,69.02,69.02,0 1915-06-11,70.55,70.55,70.55,70.55,0 1915-06-14,70.93,70.93,70.93,70.93,0 1915-06-15,71.05,71.05,71.05,71.05,0 1915-06-16,71.3,71.3,71.3,71.3,0 1915-06-17,71.16,71.16,71.16,71.16,0 1915-06-18,70.98,70.98,70.98,70.98,0 1915-06-21,71.83,71.83,71.83,71.83,0 1915-06-22,71.9,71.9,71.9,71.9,0 1915-06-23,71.28,71.28,71.28,71.28,0 1915-06-24,69.78,69.78,69.78,69.78,0 1915-06-25,70.23,70.23,70.23,70.23,0 1915-06-28,70.74,70.74,70.74,70.74,0 1915-06-29,70.08,70.08,70.08,70.08,0 1915-06-30,70.06,70.06,70.06,70.06,0 1915-07-01,69.85,69.85,69.85,69.85,0 1915-07-02,69.98,69.98,69.98,69.98,0 1915-07-06,69.87,69.87,69.87,69.87,0 1915-07-07,68.85,68.85,68.85,68.85,0 1915-07-08,68.65,68.65,68.65,68.65,0 1915-07-09,67.88,67.88,67.88,67.88,0 1915-07-12,70.05,70.05,70.05,70.05,0 1915-07-13,70.26,70.26,70.26,70.26,0 1915-07-14,70.8,70.8,70.8,70.8,0 1915-07-15,71.5,71.5,71.5,71.5,0 1915-07-16,71.78,71.78,71.78,71.78,0 1915-07-19,70.84,70.84,70.84,70.84,0 1915-07-20,71,71,71,71,0 1915-07-21,72.05,72.05,72.05,72.05,0 1915-07-22,73.82,73.82,73.82,73.82,0 1915-07-23,74.1,74.1,74.1,74.1,0 1915-07-26,74.6,74.6,74.6,74.6,0 1915-07-27,74.83,74.83,74.83,74.83,0 1915-07-28,75.53,75.53,75.53,75.53,0 1915-07-29,75.79,75.79,75.79,75.79,0 1915-07-30,75.53,75.53,75.53,75.53,0 1915-08-02,76.46,76.46,76.46,76.46,0 1915-08-03,76.71,76.71,76.71,76.71,0 1915-08-04,77.33,77.33,77.33,77.33,0 1915-08-05,77.21,77.21,77.21,77.21,0 1915-08-06,77.21,77.21,77.21,77.21,0 1915-08-09,77.7,77.7,77.7,77.7,0 1915-08-10,77.86,77.86,77.86,77.86,0 1915-08-11,77.45,77.45,77.45,77.45,0 1915-08-12,78.14,78.14,78.14,78.14,0 1915-08-13,78.38,78.38,78.38,78.38,0 1915-08-16,81.28,81.28,81.28,81.28,0 1915-08-17,81.78,81.78,81.78,81.78,0 1915-08-18,81.86,81.86,81.86,81.86,0 1915-08-19,80.31,80.31,80.31,80.31,0 1915-08-20,79.31,79.31,79.31,79.31,0 1915-08-23,76.88,76.88,76.88,76.88,0 1915-08-24,79.07,79.07,79.07,79.07,0 1915-08-25,80.65,80.65,80.65,80.65,0 1915-08-26,81.12,81.12,81.12,81.12,0 1915-08-27,81.88,81.88,81.88,81.88,0 1915-08-30,81.7,81.7,81.7,81.7,0 1915-08-31,81.2,81.2,81.2,81.2,0 1915-09-01,81.79,81.79,81.79,81.79,0 1915-09-02,81.03,81.03,81.03,81.03,0 1915-09-03,80.7,80.7,80.7,80.7,0 1915-09-07,81.02,81.02,81.02,81.02,0 1915-09-08,81.16,81.16,81.16,81.16,0 1915-09-09,81.88,81.88,81.88,81.88,0 1915-09-10,80.96,80.96,80.96,80.96,0 1915-09-13,81.4,81.4,81.4,81.4,0 1915-09-14,81.51,81.51,81.51,81.51,0 1915-09-15,81.91,81.91,81.91,81.91,0 1915-09-16,81.71,81.71,81.71,81.71,0 1915-09-17,82.54,82.54,82.54,82.54,0 1915-09-20,84.26,84.26,84.26,84.26,0 1915-09-21,84.83,84.83,84.83,84.83,0 1915-09-22,85.88,85.88,85.88,85.88,0 1915-09-23,85.55,85.55,85.55,85.55,0 1915-09-24,86.48,86.48,86.48,86.48,0 1915-09-27,89.2,89.2,89.2,89.2,0 1915-09-28,89.73,89.73,89.73,89.73,0 1915-09-29,89.9,89.9,89.9,89.9,0 1915-09-30,90.58,90.58,90.58,90.58,0 1915-10-01,90.88,90.88,90.88,90.88,0 1915-10-04,90.98,90.98,90.98,90.98,0 1915-10-05,89.16,89.16,89.16,89.16,0 1915-10-06,88.23,88.23,88.23,88.23,0 1915-10-07,90.2,90.2,90.2,90.2,0 1915-10-08,90.5,90.5,90.5,90.5,0 1915-10-11,92.37,92.37,92.37,92.37,0 1915-10-13,93.63,93.63,93.63,93.63,0 1915-10-14,92.76,92.76,92.76,92.76,0 1915-10-15,92.56,92.56,92.56,92.56,0 1915-10-18,94.61,94.61,94.61,94.61,0 1915-10-19,93.38,93.38,93.38,93.38,0 1915-10-20,94.61,94.61,94.61,94.61,0 1915-10-21,95.35,95.35,95.35,95.35,0 1915-10-22,96.46,96.46,96.46,96.46,0 1915-10-25,95.88,95.88,95.88,95.88,0 1915-10-26,95.81,95.81,95.81,95.81,0 1915-10-27,94.72,94.72,94.72,94.72,0 1915-10-28,93.34,93.34,93.34,93.34,0 1915-10-29,95.34,95.34,95.34,95.34,0 1915-11-01,95.16,95.16,95.16,95.16,0 1915-11-03,94.76,94.76,94.76,94.76,0 1915-11-04,96.06,96.06,96.06,96.06,0 1915-11-05,94.81,94.81,94.81,94.81,0 1915-11-08,92.8,92.8,92.8,92.8,0 1915-11-09,91.08,91.08,91.08,91.08,0 1915-11-10,92.18,92.18,92.18,92.18,0 1915-11-11,93.64,93.64,93.64,93.64,0 1915-11-12,94.71,94.71,94.71,94.71,0 1915-11-15,95.05,95.05,95.05,95.05,0 1915-11-16,96.33,96.33,96.33,96.33,0 1915-11-17,96.18,96.18,96.18,96.18,0 1915-11-18,95.48,95.48,95.48,95.48,0 1915-11-19,95.27,95.27,95.27,95.27,0 1915-11-22,95.45,95.45,95.45,95.45,0 1915-11-23,95.87,95.87,95.87,95.87,0 1915-11-24,97.18,97.18,97.18,97.18,0 1915-11-26,97.28,97.28,97.28,97.28,0 1915-11-29,97.56,97.56,97.56,97.56,0 1915-11-30,96.71,96.71,96.71,96.71,0 1915-12-01,95.9,95.9,95.9,95.9,0 1915-12-02,94.78,94.78,94.78,94.78,0 1915-12-03,95.91,95.91,95.91,95.91,0 1915-12-06,97.86,97.86,97.86,97.86,0 1915-12-07,97.71,97.71,97.71,97.71,0 1915-12-08,98.45,98.45,98.45,98.45,0 1915-12-09,97.18,97.18,97.18,97.18,0 1915-12-10,96.13,96.13,96.13,96.13,0 1915-12-13,95.96,95.96,95.96,95.96,0 1915-12-14,98.3,98.3,98.3,98.3,0 1915-12-15,98.18,98.18,98.18,98.18,0 1915-12-16,96.57,96.57,96.57,96.57,0 1915-12-17,97.4,97.4,97.4,97.4,0 1915-12-20,97.7,97.7,97.7,97.7,0 1915-12-21,97.66,97.66,97.66,97.66,0 1915-12-22,97.98,97.98,97.98,97.98,0 1915-12-23,98.25,98.25,98.25,98.25,0 1915-12-24,98.36,98.36,98.36,98.36,0 1915-12-27,99.21,99.21,99.21,99.21,0 1915-12-28,99.16,99.16,99.16,99.16,0 1915-12-29,97.96,97.96,97.96,97.96,0 1915-12-30,98.2,98.2,98.2,98.2,0 1915-12-31,99.15,99.15,99.15,99.15,0 1916-01-03,98.81,98.81,98.81,98.81,0 1916-01-04,97.72,97.72,97.72,97.72,0 1916-01-05,97.41,97.41,97.41,97.41,0 1916-01-06,96.44,96.44,96.44,96.44,0 1916-01-07,97.34,97.34,97.34,97.34,0 1916-01-10,95.69,95.69,95.69,95.69,0 1916-01-11,94.07,94.07,94.07,94.07,0 1916-01-12,95.31,95.31,95.31,95.31,0 1916-01-13,94.71,94.71,94.71,94.71,0 1916-01-14,96.47,96.47,96.47,96.47,0 1916-01-17,96.63,96.63,96.63,96.63,0 1916-01-18,96.16,96.16,96.16,96.16,0 1916-01-19,95.25,95.25,95.25,95.25,0 1916-01-20,93.6,93.6,93.6,93.6,0 1916-01-21,94.78,94.78,94.78,94.78,0 1916-01-24,93.87,93.87,93.87,93.87,0 1916-01-25,94.24,94.24,94.24,94.24,0 1916-01-26,93.49,93.49,93.49,93.49,0 1916-01-27,92.99,92.99,92.99,92.99,0 1916-01-28,93.25,93.25,93.25,93.25,0 1916-01-31,90.58,90.58,90.58,90.58,0 1916-02-01,91.93,91.93,91.93,91.93,0 1916-02-02,93.69,93.69,93.69,93.69,0 1916-02-03,94.4,94.4,94.4,94.4,0 1916-02-04,93.19,93.19,93.19,93.19,0 1916-02-07,94.96,94.96,94.96,94.96,0 1916-02-08,94.91,94.91,94.91,94.91,0 1916-02-09,95.86,95.86,95.86,95.86,0 1916-02-10,96.1,96.1,96.1,96.1,0 1916-02-11,96.15,96.15,96.15,96.15,0 1916-02-14,95.28,95.28,95.28,95.28,0 1916-02-15,95.26,95.26,95.26,95.26,0 1916-02-16,94.5,94.5,94.5,94.5,0 1916-02-17,94.11,94.11,94.11,94.11,0 1916-02-18,94.35,94.35,94.35,94.35,0 1916-02-21,94.36,94.36,94.36,94.36,0 1916-02-23,94.35,94.35,94.35,94.35,0 1916-02-24,93.37,93.37,93.37,93.37,0 1916-02-25,93.85,93.85,93.85,93.85,0 1916-02-28,90.89,90.89,90.89,90.89,0 1916-02-29,91.03,91.03,91.03,91.03,0 1916-03-01,90.69,90.69,90.69,90.69,0 1916-03-02,90.52,90.52,90.52,90.52,0 1916-03-03,91.71,91.71,91.71,91.71,0 1916-03-06,92.93,92.93,92.93,92.93,0 1916-03-07,92.58,92.58,92.58,92.58,0 1916-03-08,92.58,92.58,92.58,92.58,0 1916-03-09,93.5,93.5,93.5,93.5,0 1916-03-10,93.11,93.11,93.11,93.11,0 1916-03-13,94.75,94.75,94.75,94.75,0 1916-03-14,95.4,95.4,95.4,95.4,0 1916-03-15,95.76,95.76,95.76,95.76,0 1916-03-16,96.08,96.08,96.08,96.08,0 1916-03-17,96,96,96,96,0 1916-03-20,93.6,93.6,93.6,93.6,0 1916-03-21,93.58,93.58,93.58,93.58,0 1916-03-22,93.97,93.97,93.97,93.97,0 1916-03-23,93.76,93.76,93.76,93.76,0 1916-03-24,93.65,93.65,93.65,93.65,0 1916-03-27,93.57,93.57,93.57,93.57,0 1916-03-28,93.81,93.81,93.81,93.81,0 1916-03-29,93.36,93.36,93.36,93.36,0 1916-03-30,92.73,92.73,92.73,92.73,0 1916-03-31,93.25,93.25,93.25,93.25,0 1916-04-03,94.13,94.13,94.13,94.13,0 1916-04-04,93.97,93.97,93.97,93.97,0 1916-04-05,94.12,94.12,94.12,94.12,0 1916-04-06,94.46,94.46,94.46,94.46,0 1916-04-07,93.38,93.38,93.38,93.38,0 1916-04-10,94.22,94.22,94.22,94.22,0 1916-04-11,93.77,93.77,93.77,93.77,0 1916-04-12,93.28,93.28,93.28,93.28,0 1916-04-13,91.28,91.28,91.28,91.28,0 1916-04-14,91.63,91.63,91.63,91.63,0 1916-04-17,91.08,91.08,91.08,91.08,0 1916-04-18,90.65,90.65,90.65,90.65,0 1916-04-19,88.46,88.46,88.46,88.46,0 1916-04-20,88.11,88.11,88.11,88.11,0 1916-04-24,87,87,87,87,0 1916-04-25,88.12,88.12,88.12,88.12,0 1916-04-26,87.23,87.23,87.23,87.23,0 1916-04-27,88.78,88.78,88.78,88.78,0 1916-04-28,89.65,89.65,89.65,89.65,0 1916-05-01,90.3,90.3,90.3,90.3,0 1916-05-02,89.02,89.02,89.02,89.02,0 1916-05-03,88.61,88.61,88.61,88.61,0 1916-05-04,87.71,87.71,87.71,87.71,0 1916-05-05,88.51,88.51,88.51,88.51,0 1916-05-08,90.36,90.36,90.36,90.36,0 1916-05-09,89.71,89.71,89.71,89.71,0 1916-05-10,89.78,89.78,89.78,89.78,0 1916-05-11,90.08,90.08,90.08,90.08,0 1916-05-12,90.94,90.94,90.94,90.94,0 1916-05-15,92.43,92.43,92.43,92.43,0 1916-05-16,92.01,92.01,92.01,92.01,0 1916-05-17,91.51,91.51,91.51,91.51,0 1916-05-18,92.05,92.05,92.05,92.05,0 1916-05-19,91.76,91.76,91.76,91.76,0 1916-05-22,92.06,92.06,92.06,92.06,0 1916-05-23,92.1,92.1,92.1,92.1,0 1916-05-24,92.37,92.37,92.37,92.37,0 1916-05-25,92.62,92.62,92.62,92.62,0 1916-05-26,92.29,92.29,92.29,92.29,0 1916-05-29,91.95,91.95,91.95,91.95,0 1916-05-31,91.8,91.8,91.8,91.8,0 1916-06-01,91.87,91.87,91.87,91.87,0 1916-06-02,91.22,91.22,91.22,91.22,0 1916-06-05,92.19,92.19,92.19,92.19,0 1916-06-06,91.73,91.73,91.73,91.73,0 1916-06-07,91.84,91.84,91.84,91.84,0 1916-06-08,92.01,92.01,92.01,92.01,0 1916-06-09,92.78,92.78,92.78,92.78,0 1916-06-12,93.61,93.61,93.61,93.61,0 1916-06-13,93.19,93.19,93.19,93.19,0 1916-06-14,93.33,93.33,93.33,93.33,0 1916-06-15,93.33,93.33,93.33,93.33,0 1916-06-16,92.49,92.49,92.49,92.49,0 1916-06-19,90,90,90,90,0 1916-06-20,90.57,90.57,90.57,90.57,0 1916-06-21,90.03,90.03,90.03,90.03,0 1916-06-22,89.54,89.54,89.54,89.54,0 1916-06-23,88.88,88.88,88.88,88.88,0 1916-06-26,87.68,87.68,87.68,87.68,0 1916-06-27,88.43,88.43,88.43,88.43,0 1916-06-28,88.29,88.29,88.29,88.29,0 1916-06-29,89.51,89.51,89.51,89.51,0 1916-06-30,89.58,89.58,89.58,89.58,0 1916-07-03,89.37,89.37,89.37,89.37,0 1916-07-05,90.53,90.53,90.53,90.53,0 1916-07-06,90.4,90.4,90.4,90.4,0 1916-07-07,89.71,89.71,89.71,89.71,0 1916-07-10,88.6,88.6,88.6,88.6,0 1916-07-11,87.63,87.63,87.63,87.63,0 1916-07-12,87.63,87.63,87.63,87.63,0 1916-07-13,86.4,86.4,86.4,86.4,0 1916-07-14,86.95,86.95,86.95,86.95,0 1916-07-17,87.15,87.15,87.15,87.15,0 1916-07-18,87.25,87.25,87.25,87.25,0 1916-07-19,88.1,88.1,88.1,88.1,0 1916-07-20,89,89,89,89,0 1916-07-21,89.03,89.03,89.03,89.03,0 1916-07-24,89.1,89.1,89.1,89.1,0 1916-07-25,88.83,88.83,88.83,88.83,0 1916-07-26,88.13,88.13,88.13,88.13,0 1916-07-27,88,88,88,88,0 1916-07-28,88.35,88.35,88.35,88.35,0 1916-07-31,89.25,89.25,89.25,89.25,0 1916-08-01,89.05,89.05,89.05,89.05,0 1916-08-02,88.34,88.34,88.34,88.34,0 1916-08-03,88.83,88.83,88.83,88.83,0 1916-08-04,88.41,88.41,88.41,88.41,0 1916-08-07,88.88,88.88,88.88,88.88,0 1916-08-08,88.15,88.15,88.15,88.15,0 1916-08-09,90.26,90.26,90.26,90.26,0 1916-08-10,90.05,90.05,90.05,90.05,0 1916-08-11,90.32,90.32,90.32,90.32,0 1916-08-14,90.75,90.75,90.75,90.75,0 1916-08-15,91.48,91.48,91.48,91.48,0 1916-08-16,91.91,91.91,91.91,91.91,0 1916-08-17,92.08,92.08,92.08,92.08,0 1916-08-18,92.08,92.08,92.08,92.08,0 1916-08-21,93.25,93.25,93.25,93.25,0 1916-08-22,93.83,93.83,93.83,93.83,0 1916-08-23,93.61,93.61,93.61,93.61,0 1916-08-24,93.66,93.66,93.66,93.66,0 1916-08-25,92.9,92.9,92.9,92.9,0 1916-08-28,92.49,92.49,92.49,92.49,0 1916-08-29,91.63,91.63,91.63,91.63,0 1916-08-30,91.32,91.32,91.32,91.32,0 1916-08-31,92.25,92.25,92.25,92.25,0 1916-09-01,91.19,91.19,91.19,91.19,0 1916-09-05,93.36,93.36,93.36,93.36,0 1916-09-06,94.51,94.51,94.51,94.51,0 1916-09-07,94.59,94.59,94.59,94.59,0 1916-09-08,94.63,94.63,94.63,94.63,0 1916-09-11,95.74,95.74,95.74,95.74,0 1916-09-12,96.65,96.65,96.65,96.65,0 1916-09-13,97.71,97.71,97.71,97.71,0 1916-09-14,98.84,98.84,98.84,98.84,0 1916-09-15,98.39,98.39,98.39,98.39,0 1916-09-18,98.51,98.51,98.51,98.51,0 1916-09-19,98.57,98.57,98.57,98.57,0 1916-09-20,98.47,98.47,98.47,98.47,0 1916-09-21,99.55,99.55,99.55,99.55,0 1916-09-22,100.77,100.77,100.77,100.77,0 1916-09-25,100.89,100.89,100.89,100.89,0 1916-09-26,101.39,101.39,101.39,101.39,0 1916-09-27,101.85,101.85,101.85,101.85,0 1916-09-28,103.11,103.11,103.11,103.11,0 1916-09-29,103.73,103.73,103.73,103.73,0 1916-10-02,103.01,103.01,103.01,103.01,0 1916-10-03,103.45,103.45,103.45,103.45,0 1916-10-04,103.41,103.41,103.41,103.41,0 1916-10-05,104.15,104.15,104.15,104.15,0 1916-10-06,102.85,102.85,102.85,102.85,0 1916-10-09,100.23,100.23,100.23,100.23,0 1916-10-10,101.35,101.35,101.35,101.35,0 1916-10-11,99.98,99.98,99.98,99.98,0 1916-10-13,98.94,98.94,98.94,98.94,0 1916-10-16,101.42,101.42,101.42,101.42,0 1916-10-17,102.42,102.42,102.42,102.42,0 1916-10-18,102.35,102.35,102.35,102.35,0 1916-10-19,102.55,102.55,102.55,102.55,0 1916-10-20,103.68,103.68,103.68,103.68,0 1916-10-23,105.17,105.17,105.17,105.17,0 1916-10-24,105.15,105.15,105.15,105.15,0 1916-10-25,104.57,104.57,104.57,104.57,0 1916-10-26,104.56,104.56,104.56,104.56,0 1916-10-27,105.28,105.28,105.28,105.28,0 1916-10-30,104.3,104.3,104.3,104.3,0 1916-10-31,104.61,104.61,104.61,104.61,0 1916-11-01,105.9,105.9,105.9,105.9,0 1916-11-02,105.7,105.7,105.7,105.7,0 1916-11-03,106.28,106.28,106.28,106.28,0 1916-11-06,107.21,107.21,107.21,107.21,0 1916-11-08,106.83,106.83,106.83,106.83,0 1916-11-09,107.68,107.68,107.68,107.68,0 1916-11-10,107.65,107.65,107.65,107.65,0 1916-11-13,105.63,105.63,105.63,105.63,0 1916-11-14,107.04,107.04,107.04,107.04,0 1916-11-15,107.72,107.72,107.72,107.72,0 1916-11-16,108.48,108.48,108.48,108.48,0 1916-11-17,109.62,109.62,109.62,109.62,0 1916-11-20,110.1,110.1,110.1,110.1,0 1916-11-21,110.15,110.15,110.15,110.15,0 1916-11-22,108.65,108.65,108.65,108.65,0 1916-11-23,107.48,107.48,107.48,107.48,0 1916-11-24,109.07,109.07,109.07,109.07,0 1916-11-27,108.23,108.23,108.23,108.23,0 1916-11-28,107.01,107.01,107.01,107.01,0 1916-11-29,105.97,105.97,105.97,105.97,0 1916-12-01,106.17,106.17,106.17,106.17,0 1916-12-04,106.2,106.2,106.2,106.2,0 1916-12-05,106.43,106.43,106.43,106.43,0 1916-12-06,106.76,106.76,106.76,106.76,0 1916-12-07,106.43,106.43,106.43,106.43,0 1916-12-08,106.51,106.51,106.51,106.51,0 1916-12-11,104.67,104.67,104.67,104.67,0 1916-12-12,100.35,100.35,100.35,100.35,0 1916-12-13,102.61,102.61,102.61,102.61,0 1916-12-14,98.23,98.23,98.23,98.23,0 1916-12-15,97.93,97.93,97.93,97.93,0 1916-12-18,98.07,98.07,98.07,98.07,0 1916-12-19,97.76,97.76,97.76,97.76,0 1916-12-20,95.26,95.26,95.26,95.26,0 1916-12-21,90.16,90.16,90.16,90.16,0 1916-12-22,95.09,95.09,95.09,95.09,0 1916-12-26,96.1,96.1,96.1,96.1,0 1916-12-27,95.63,95.63,95.63,95.63,0 1916-12-28,94.01,94.01,94.01,94.01,0 1916-12-29,95,95,95,95,0 1917-01-02,96.15,96.15,96.15,96.15,0 1917-01-03,99.18,99.18,99.18,99.18,0 1917-01-04,97.15,97.15,97.15,97.15,0 1917-01-05,96.16,96.16,96.16,96.16,0 1917-01-08,96.4,96.4,96.4,96.4,0 1917-01-09,97.64,97.64,97.64,97.64,0 1917-01-10,95.7,95.7,95.7,95.7,0 1917-01-11,96.02,96.02,96.02,96.02,0 1917-01-12,95.75,95.75,95.75,95.75,0 1917-01-15,95.59,95.59,95.59,95.59,0 1917-01-16,97.55,97.55,97.55,97.55,0 1917-01-17,96.6,96.6,96.6,96.6,0 1917-01-18,97.5,97.5,97.5,97.5,0 1917-01-19,97.35,97.35,97.35,97.35,0 1917-01-22,96.6,96.6,96.6,96.6,0 1917-01-23,96.26,96.26,96.26,96.26,0 1917-01-24,96.66,96.66,96.66,96.66,0 1917-01-25,97.41,97.41,97.41,97.41,0 1917-01-26,97.36,97.36,97.36,97.36,0 1917-01-29,95.78,95.78,95.78,95.78,0 1917-01-30,95.83,95.83,95.83,95.83,0 1917-01-31,95.43,95.43,95.43,95.43,0 1917-02-01,88.52,88.52,88.52,88.52,0 1917-02-02,87.01,87.01,87.01,87.01,0 1917-02-05,92.03,92.03,92.03,92.03,0 1917-02-06,92.81,92.81,92.81,92.81,0 1917-02-07,92.19,92.19,92.19,92.19,0 1917-02-08,90.94,90.94,90.94,90.94,0 1917-02-09,90.2,90.2,90.2,90.2,0 1917-02-13,92.37,92.37,92.37,92.37,0 1917-02-14,91.86,91.86,91.86,91.86,0 1917-02-15,91.65,91.65,91.65,91.65,0 1917-02-16,91.81,91.81,91.81,91.81,0 1917-02-19,93.66,93.66,93.66,93.66,0 1917-02-20,94.91,94.91,94.91,94.91,0 1917-02-21,93.97,93.97,93.97,93.97,0 1917-02-23,92.56,92.56,92.56,92.56,0 1917-02-26,93.35,93.35,93.35,93.35,0 1917-02-27,92.68,92.68,92.68,92.68,0 1917-02-28,91.56,91.56,91.56,91.56,0 1917-03-01,91.1,91.1,91.1,91.1,0 1917-03-02,92.82,92.82,92.82,92.82,0 1917-03-05,95.04,95.04,95.04,95.04,0 1917-03-06,95.3,95.3,95.3,95.3,0 1917-03-07,95.3,95.3,95.3,95.3,0 1917-03-08,95.28,95.28,95.28,95.28,0 1917-03-09,96.46,96.46,96.46,96.46,0 1917-03-12,95.03,95.03,95.03,95.03,0 1917-03-13,95.05,95.05,95.05,95.05,0 1917-03-14,95.16,95.16,95.16,95.16,0 1917-03-15,95.63,95.63,95.63,95.63,0 1917-03-16,95.65,95.65,95.65,95.65,0 1917-03-19,96.97,96.97,96.97,96.97,0 1917-03-20,98.2,98.2,98.2,98.2,0 1917-03-21,97.61,97.61,97.61,97.61,0 1917-03-22,96.78,96.78,96.78,96.78,0 1917-03-23,97.27,97.27,97.27,97.27,0 1917-03-26,96.32,96.32,96.32,96.32,0 1917-03-27,96.46,96.46,96.46,96.46,0 1917-03-28,97.01,97.01,97.01,97.01,0 1917-03-29,96.75,96.75,96.75,96.75,0 1917-03-30,96.72,96.72,96.72,96.72,0 1917-04-02,97.06,97.06,97.06,97.06,0 1917-04-03,96.34,96.34,96.34,96.34,0 1917-04-04,95.83,95.83,95.83,95.83,0 1917-04-05,94.61,94.61,94.61,94.61,0 1917-04-09,92.41,92.41,92.41,92.41,0 1917-04-10,91.2,91.2,91.2,91.2,0 1917-04-11,92.82,92.82,92.82,92.82,0 1917-04-12,93.1,93.1,93.1,93.1,0 1917-04-13,93.18,93.18,93.18,93.18,0 1917-04-16,92.21,92.21,92.21,92.21,0 1917-04-17,91.87,91.87,91.87,91.87,0 1917-04-18,91.63,91.63,91.63,91.63,0 1917-04-19,91.83,91.83,91.83,91.83,0 1917-04-20,90.84,90.84,90.84,90.84,0 1917-04-23,90.96,90.96,90.96,90.96,0 1917-04-24,90.66,90.66,90.66,90.66,0 1917-04-25,92.98,92.98,92.98,92.98,0 1917-04-26,93.06,93.06,93.06,93.06,0 1917-04-27,93.1,93.1,93.1,93.1,0 1917-04-30,93.23,93.23,93.23,93.23,0 1917-05-01,93.42,93.42,93.42,93.42,0 1917-05-02,92.48,92.48,92.48,92.48,0 1917-05-03,90.98,90.98,90.98,90.98,0 1917-05-04,90.45,90.45,90.45,90.45,0 1917-05-07,91.2,91.2,91.2,91.2,0 1917-05-08,90.22,90.22,90.22,90.22,0 1917-05-09,89.08,89.08,89.08,89.08,0 1917-05-10,90.41,90.41,90.41,90.41,0 1917-05-11,89.77,89.77,89.77,89.77,0 1917-05-14,90.78,90.78,90.78,90.78,0 1917-05-15,90.19,90.19,90.19,90.19,0 1917-05-16,92.26,92.26,92.26,92.26,0 1917-05-17,92.75,92.75,92.75,92.75,0 1917-05-18,91.96,91.96,91.96,91.96,0 1917-05-21,93.47,93.47,93.47,93.47,0 1917-05-22,94.09,94.09,94.09,94.09,0 1917-05-23,94.26,94.26,94.26,94.26,0 1917-05-24,95.2,95.2,95.2,95.2,0 1917-05-25,96.76,96.76,96.76,96.76,0 1917-05-28,97.2,97.2,97.2,97.2,0 1917-05-29,97.41,97.41,97.41,97.41,0 1917-05-31,97.38,97.38,97.38,97.38,0 1917-06-01,97.89,97.89,97.89,97.89,0 1917-06-04,97,97,97,97,0 1917-06-06,98.43,98.43,98.43,98.43,0 1917-06-07,98.16,98.16,98.16,98.16,0 1917-06-08,98.58,98.58,98.58,98.58,0 1917-06-11,97.86,97.86,97.86,97.86,0 1917-06-12,97.52,97.52,97.52,97.52,0 1917-06-13,98.31,98.31,98.31,98.31,0 1917-06-14,97.95,97.95,97.95,97.95,0 1917-06-15,97.22,97.22,97.22,97.22,0 1917-06-18,94.89,94.89,94.89,94.89,0 1917-06-19,95.36,95.36,95.36,95.36,0 1917-06-20,94.78,94.78,94.78,94.78,0 1917-06-21,95.77,95.77,95.77,95.77,0 1917-06-22,96.63,96.63,96.63,96.63,0 1917-06-25,97.57,97.57,97.57,97.57,0 1917-06-26,96.81,96.81,96.81,96.81,0 1917-06-27,95.98,95.98,95.98,95.98,0 1917-06-28,95.41,95.41,95.41,95.41,0 1917-06-29,95.38,95.38,95.38,95.38,0 1917-07-02,95.23,95.23,95.23,95.23,0 1917-07-03,95.31,95.31,95.31,95.31,0 1917-07-05,93.57,93.57,93.57,93.57,0 1917-07-06,93.9,93.9,93.9,93.9,0 1917-07-09,93.64,93.64,93.64,93.64,0 1917-07-10,93.1,93.1,93.1,93.1,0 1917-07-11,94.14,94.14,94.14,94.14,0 1917-07-12,93.64,93.64,93.64,93.64,0 1917-07-13,92.33,92.33,92.33,92.33,0 1917-07-16,91.38,91.38,91.38,91.38,0 1917-07-17,91.95,91.95,91.95,91.95,0 1917-07-18,91.05,91.05,91.05,91.05,0 1917-07-19,90.48,90.48,90.48,90.48,0 1917-07-20,91.59,91.59,91.59,91.59,0 1917-07-23,91.61,91.61,91.61,91.61,0 1917-07-24,91.26,91.26,91.26,91.26,0 1917-07-25,91.24,91.24,91.24,91.24,0 1917-07-26,91.42,91.42,91.42,91.42,0 1917-07-27,91.75,91.75,91.75,91.75,0 1917-07-30,92.13,92.13,92.13,92.13,0 1917-07-31,91.75,91.75,91.75,91.75,0 1917-08-01,92.26,92.26,92.26,92.26,0 1917-08-02,92.87,92.87,92.87,92.87,0 1917-08-03,92.96,92.96,92.96,92.96,0 1917-08-06,93.85,93.85,93.85,93.85,0 1917-08-07,93.3,93.3,93.3,93.3,0 1917-08-08,91.47,91.47,91.47,91.47,0 1917-08-09,92.23,92.23,92.23,92.23,0 1917-08-10,91.9,91.9,91.9,91.9,0 1917-08-13,92.65,92.65,92.65,92.65,0 1917-08-14,91.69,91.69,91.69,91.69,0 1917-08-15,92.1,92.1,92.1,92.1,0 1917-08-16,91.44,91.44,91.44,91.44,0 1917-08-17,91.61,91.61,91.61,91.61,0 1917-08-20,91.27,91.27,91.27,91.27,0 1917-08-21,90.75,90.75,90.75,90.75,0 1917-08-22,89.16,89.16,89.16,89.16,0 1917-08-23,88.15,88.15,88.15,88.15,0 1917-08-24,88.91,88.91,88.91,88.91,0 1917-08-27,88.4,88.4,88.4,88.4,0 1917-08-28,86.12,86.12,86.12,86.12,0 1917-08-29,85.95,85.95,85.95,85.95,0 1917-08-30,84.51,84.51,84.51,84.51,0 1917-08-31,83.4,83.4,83.4,83.4,0 1917-09-04,81.2,81.2,81.2,81.2,0 1917-09-05,83.66,83.66,83.66,83.66,0 1917-09-06,83.42,83.42,83.42,83.42,0 1917-09-07,83.49,83.49,83.49,83.49,0 1917-09-10,83.88,83.88,83.88,83.88,0 1917-09-11,83.51,83.51,83.51,83.51,0 1917-09-12,82.19,82.19,82.19,82.19,0 1917-09-13,83.14,83.14,83.14,83.14,0 1917-09-14,83.44,83.44,83.44,83.44,0 1917-09-17,81.55,81.55,81.55,81.55,0 1917-09-18,81.63,81.63,81.63,81.63,0 1917-09-19,84.01,84.01,84.01,84.01,0 1917-09-20,84.82,84.82,84.82,84.82,0 1917-09-21,85.23,85.23,85.23,85.23,0 1917-09-24,85.7,85.7,85.7,85.7,0 1917-09-25,86.02,86.02,86.02,86.02,0 1917-09-26,84.61,84.61,84.61,84.61,0 1917-09-27,84.6,84.6,84.6,84.6,0 1917-09-28,83.46,83.46,83.46,83.46,0 1917-10-01,83.58,83.58,83.58,83.58,0 1917-10-02,83.49,83.49,83.49,83.49,0 1917-10-03,82.45,82.45,82.45,82.45,0 1917-10-04,80.62,80.62,80.62,80.62,0 1917-10-05,81.75,81.75,81.75,81.75,0 1917-10-08,80.48,80.48,80.48,80.48,0 1917-10-09,79.26,79.26,79.26,79.26,0 1917-10-10,77.32,77.32,77.32,77.32,0 1917-10-11,77.83,77.83,77.83,77.83,0 1917-10-15,75.13,75.13,75.13,75.13,0 1917-10-16,77.08,77.08,77.08,77.08,0 1917-10-17,76.11,76.11,76.11,76.11,0 1917-10-18,77.85,77.85,77.85,77.85,0 1917-10-19,78.21,78.21,78.21,78.21,0 1917-10-22,79.06,79.06,79.06,79.06,0 1917-10-23,78.5,78.5,78.5,78.5,0 1917-10-24,78.3,78.3,78.3,78.3,0 1917-10-25,77.68,77.68,77.68,77.68,0 1917-10-26,77.35,77.35,77.35,77.35,0 1917-10-29,76.28,76.28,76.28,76.28,0 1917-10-30,75.53,75.53,75.53,75.53,0 1917-10-31,74.5,74.5,74.5,74.5,0 1917-11-01,71.41,71.41,71.41,71.41,0 1917-11-02,72.52,72.52,72.52,72.52,0 1917-11-05,69.93,69.93,69.93,69.93,0 1917-11-07,71.54,71.54,71.54,71.54,0 1917-11-08,68.58,68.58,68.58,68.58,0 1917-11-09,69.36,69.36,69.36,69.36,0 1917-11-12,70.65,70.65,70.65,70.65,0 1917-11-13,70.35,70.35,70.35,70.35,0 1917-11-14,69.15,69.15,69.15,69.15,0 1917-11-15,69.1,69.1,69.1,69.1,0 1917-11-16,69.75,69.75,69.75,69.75,0 1917-11-19,71.51,71.51,71.51,71.51,0 1917-11-20,72.8,72.8,72.8,72.8,0 1917-11-21,73.57,73.57,73.57,73.57,0 1917-11-22,72.95,72.95,72.95,72.95,0 1917-11-23,74.23,74.23,74.23,74.23,0 1917-11-26,74.03,74.03,74.03,74.03,0 1917-11-27,73.8,73.8,73.8,73.8,0 1917-11-28,73.25,73.25,73.25,73.25,0 1917-11-30,72.65,72.65,72.65,72.65,0 1917-12-03,72.55,72.55,72.55,72.55,0 1917-12-04,70.72,70.72,70.72,70.72,0 1917-12-05,71.68,71.68,71.68,71.68,0 1917-12-06,71.01,71.01,71.01,71.01,0 1917-12-07,70.29,70.29,70.29,70.29,0 1917-12-10,70.49,70.49,70.49,70.49,0 1917-12-11,68.78,68.78,68.78,68.78,0 1917-12-12,67.3,67.3,67.3,67.3,0 1917-12-13,66.96,66.96,66.96,66.96,0 1917-12-14,68.65,68.65,68.65,68.65,0 1917-12-17,67.08,67.08,67.08,67.08,0 1917-12-18,67.31,67.31,67.31,67.31,0 1917-12-19,65.95,65.95,65.95,65.95,0 1917-12-20,67.13,67.13,67.13,67.13,0 1917-12-21,68.25,68.25,68.25,68.25,0 1917-12-24,69.29,69.29,69.29,69.29,0 1917-12-26,68.33,68.33,68.33,68.33,0 1917-12-27,70.49,70.49,70.49,70.49,0 1917-12-28,72.13,72.13,72.13,72.13,0 1917-12-31,74.38,74.38,74.38,74.38,0 1918-01-02,76.68,76.68,76.68,76.68,0 1918-01-03,76.18,76.18,76.18,76.18,0 1918-01-04,75.56,75.56,75.56,75.56,0 1918-01-07,74.86,74.86,74.86,74.86,0 1918-01-08,74.63,74.63,74.63,74.63,0 1918-01-09,75.61,75.61,75.61,75.61,0 1918-01-10,76.33,76.33,76.33,76.33,0 1918-01-11,75,75,75,75,0 1918-01-14,73.48,73.48,73.48,73.48,0 1918-01-15,73.38,73.38,73.38,73.38,0 1918-01-16,74.6,74.6,74.6,74.6,0 1918-01-17,74.48,74.48,74.48,74.48,0 1918-01-18,74.55,74.55,74.55,74.55,0 1918-01-21,76.11,76.11,76.11,76.11,0 1918-01-22,75.75,75.75,75.75,75.75,0 1918-01-23,75.43,75.43,75.43,75.43,0 1918-01-24,75.92,75.92,75.92,75.92,0 1918-01-25,76.5,76.5,76.5,76.5,0 1918-01-29,77.13,77.13,77.13,77.13,0 1918-01-30,76.98,76.98,76.98,76.98,0 1918-01-31,79.8,79.8,79.8,79.8,0 1918-02-01,79.28,79.28,79.28,79.28,0 1918-02-05,79.28,79.28,79.28,79.28,0 1918-02-06,78.93,78.93,78.93,78.93,0 1918-02-07,77.78,77.78,77.78,77.78,0 1918-02-08,78.44,78.44,78.44,78.44,0 1918-02-13,78.73,78.73,78.73,78.73,0 1918-02-14,78.71,78.71,78.71,78.71,0 1918-02-15,79.96,79.96,79.96,79.96,0 1918-02-18,81.53,81.53,81.53,81.53,0 1918-02-19,82.08,82.08,82.08,82.08,0 1918-02-20,81.28,81.28,81.28,81.28,0 1918-02-21,80.53,80.53,80.53,80.53,0 1918-02-25,79.17,79.17,79.17,79.17,0 1918-02-26,80.65,80.65,80.65,80.65,0 1918-02-27,80.5,80.5,80.5,80.5,0 1918-02-28,80.39,80.39,80.39,80.39,0 1918-03-01,79.93,79.93,79.93,79.93,0 1918-03-04,79.01,79.01,79.01,79.01,0 1918-03-05,79.5,79.5,79.5,79.5,0 1918-03-06,79.2,79.2,79.2,79.2,0 1918-03-07,79.53,79.53,79.53,79.53,0 1918-03-08,79.5,79.5,79.5,79.5,0 1918-03-11,79.78,79.78,79.78,79.78,0 1918-03-12,78.67,78.67,78.67,78.67,0 1918-03-13,78.68,78.68,78.68,78.68,0 1918-03-14,79.13,79.13,79.13,79.13,0 1918-03-15,79.06,79.06,79.06,79.06,0 1918-03-18,77.93,77.93,77.93,77.93,0 1918-03-19,78.13,78.13,78.13,78.13,0 1918-03-20,78.14,78.14,78.14,78.14,0 1918-03-21,78.71,78.71,78.71,78.71,0 1918-03-22,77.71,77.71,77.71,77.71,0 1918-03-25,76.45,76.45,76.45,76.45,0 1918-03-26,76.49,76.49,76.49,76.49,0 1918-03-27,76.72,76.72,76.72,76.72,0 1918-03-28,76.41,76.41,76.41,76.41,0 1918-04-01,77.16,77.16,77.16,77.16,0 1918-04-02,76.69,76.69,76.69,76.69,0 1918-04-03,77.01,77.01,77.01,77.01,0 1918-04-04,77.42,77.42,77.42,77.42,0 1918-04-05,77.03,77.03,77.03,77.03,0 1918-04-08,77.69,77.69,77.69,77.69,0 1918-04-09,77.4,77.4,77.4,77.4,0 1918-04-10,76.85,76.85,76.85,76.85,0 1918-04-11,75.58,75.58,75.58,75.58,0 1918-04-12,76.25,76.25,76.25,76.25,0 1918-04-15,77.51,77.51,77.51,77.51,0 1918-04-16,77.21,77.21,77.21,77.21,0 1918-04-17,76.89,76.89,76.89,76.89,0 1918-04-18,78.11,78.11,78.11,78.11,0 1918-04-19,78.6,78.6,78.6,78.6,0 1918-04-22,79.42,79.42,79.42,79.42,0 1918-04-23,78.3,78.3,78.3,78.3,0 1918-04-24,78.01,78.01,78.01,78.01,0 1918-04-25,77.88,77.88,77.88,77.88,0 1918-04-26,78.23,78.23,78.23,78.23,0 1918-04-29,77.79,77.79,77.79,77.79,0 1918-04-30,77.51,77.51,77.51,77.51,0 1918-05-01,78.16,78.16,78.16,78.16,0 1918-05-02,78.9,78.9,78.9,78.9,0 1918-05-03,78.64,78.64,78.64,78.64,0 1918-05-06,79.36,79.36,79.36,79.36,0 1918-05-07,80.51,80.51,80.51,80.51,0 1918-05-08,80.32,80.32,80.32,80.32,0 1918-05-09,81.3,81.3,81.3,81.3,0 1918-05-10,81.29,81.29,81.29,81.29,0 1918-05-13,82.16,82.16,82.16,82.16,0 1918-05-14,82.21,82.21,82.21,82.21,0 1918-05-15,84.04,84.04,84.04,84.04,0 1918-05-16,84.03,84.03,84.03,84.03,0 1918-05-17,83.5,83.5,83.5,83.5,0 1918-05-20,82.47,82.47,82.47,82.47,0 1918-05-21,82.87,82.87,82.87,82.87,0 1918-05-22,82.22,82.22,82.22,82.22,0 1918-05-23,82.21,82.21,82.21,82.21,0 1918-05-24,81.58,81.58,81.58,81.58,0 1918-05-27,78.65,78.65,78.65,78.65,0 1918-05-28,78.42,78.42,78.42,78.42,0 1918-05-29,78.44,78.44,78.44,78.44,0 1918-05-31,78.08,78.08,78.08,78.08,0 1918-06-03,78.55,78.55,78.55,78.55,0 1918-06-04,79.6,79.6,79.6,79.6,0 1918-06-05,79.54,79.54,79.54,79.54,0 1918-06-06,78.95,78.95,78.95,78.95,0 1918-06-07,78.53,78.53,78.53,78.53,0 1918-06-10,78.93,78.93,78.93,78.93,0 1918-06-11,79.1,79.1,79.1,79.1,0 1918-06-12,79.76,79.76,79.76,79.76,0 1918-06-13,80.53,80.53,80.53,80.53,0 1918-06-14,80.61,80.61,80.61,80.61,0 1918-06-17,80.61,80.61,80.61,80.61,0 1918-06-18,80.98,80.98,80.98,80.98,0 1918-06-19,80.93,80.93,80.93,80.93,0 1918-06-20,81.83,81.83,81.83,81.83,0 1918-06-21,81.65,81.65,81.65,81.65,0 1918-06-24,82.5,82.5,82.5,82.5,0 1918-06-25,82.4,82.4,82.4,82.4,0 1918-06-26,83.02,83.02,83.02,83.02,0 1918-06-27,82.78,82.78,82.78,82.78,0 1918-06-28,82.58,82.58,82.58,82.58,0 1918-07-01,81.81,81.81,81.81,81.81,0 1918-07-02,81.98,81.98,81.98,81.98,0 1918-07-03,82.49,82.49,82.49,82.49,0 1918-07-05,82.96,82.96,82.96,82.96,0 1918-07-08,82.6,82.6,82.6,82.6,0 1918-07-09,82.76,82.76,82.76,82.76,0 1918-07-10,82.09,82.09,82.09,82.09,0 1918-07-11,81.09,81.09,81.09,81.09,0 1918-07-12,81.23,81.23,81.23,81.23,0 1918-07-15,80.58,80.58,80.58,80.58,0 1918-07-16,81.71,81.71,81.71,81.71,0 1918-07-17,81.45,81.45,81.45,81.45,0 1918-07-18,82.92,82.92,82.92,82.92,0 1918-07-19,82.31,82.31,82.31,82.31,0 1918-07-22,81.22,81.22,81.22,81.22,0 1918-07-23,80.51,80.51,80.51,80.51,0 1918-07-24,80.93,80.93,80.93,80.93,0 1918-07-25,81.28,81.28,81.28,81.28,0 1918-07-26,81.51,81.51,81.51,81.51,0 1918-07-29,81.1,81.1,81.1,81.1,0 1918-07-30,80.79,80.79,80.79,80.79,0 1918-07-31,81.23,81.23,81.23,81.23,0 1918-08-01,80.71,80.71,80.71,80.71,0 1918-08-02,80.76,80.76,80.76,80.76,0 1918-08-05,81.57,81.57,81.57,81.57,0 1918-08-06,81.13,81.13,81.13,81.13,0 1918-08-07,80.97,80.97,80.97,80.97,0 1918-08-08,81.13,81.13,81.13,81.13,0 1918-08-09,81.65,81.65,81.65,81.65,0 1918-08-12,81.58,81.58,81.58,81.58,0 1918-08-13,81.68,81.68,81.68,81.68,0 1918-08-14,81.7,81.7,81.7,81.7,0 1918-08-15,81.58,81.58,81.58,81.58,0 1918-08-16,81.77,81.77,81.77,81.77,0 1918-08-19,81.63,81.63,81.63,81.63,0 1918-08-20,81.92,81.92,81.92,81.92,0 1918-08-21,81.91,81.91,81.91,81.91,0 1918-08-22,81.61,81.61,81.61,81.61,0 1918-08-23,82.15,82.15,82.15,82.15,0 1918-08-26,82.93,82.93,82.93,82.93,0 1918-08-27,83.01,83.01,83.01,83.01,0 1918-08-28,83.18,83.18,83.18,83.18,0 1918-08-29,82.73,82.73,82.73,82.73,0 1918-08-30,82.46,82.46,82.46,82.46,0 1918-09-03,83.84,83.84,83.84,83.84,0 1918-09-04,83.61,83.61,83.61,83.61,0 1918-09-05,83.63,83.63,83.63,83.63,0 1918-09-06,82.56,82.56,82.56,82.56,0 1918-09-09,81.8,81.8,81.8,81.8,0 1918-09-10,81.33,81.33,81.33,81.33,0 1918-09-11,80.46,80.46,80.46,80.46,0 1918-09-13,80.29,80.29,80.29,80.29,0 1918-09-16,81.48,81.48,81.48,81.48,0 1918-09-17,81.8,81.8,81.8,81.8,0 1918-09-18,81.92,81.92,81.92,81.92,0 1918-09-19,81.64,81.64,81.64,81.64,0 1918-09-20,81.96,81.96,81.96,81.96,0 1918-09-23,82.44,82.44,82.44,82.44,0 1918-09-24,82.8,82.8,82.8,82.8,0 1918-09-25,82.64,82.64,82.64,82.64,0 1918-09-26,82.84,82.84,82.84,82.84,0 1918-09-27,84.03,84.03,84.03,84.03,0 1918-09-30,84.68,84.68,84.68,84.68,0 1918-10-01,83.95,83.95,83.95,83.95,0 1918-10-02,84.45,84.45,84.45,84.45,0 1918-10-03,84.95,84.95,84.95,84.95,0 1918-10-04,85.31,85.31,85.31,85.31,0 1918-10-07,84.35,84.35,84.35,84.35,0 1918-10-08,84.3,84.3,84.3,84.3,0 1918-10-09,83.36,83.36,83.36,83.36,0 1918-10-10,84.15,84.15,84.15,84.15,0 1918-10-11,84.83,84.83,84.83,84.83,0 1918-10-14,86.35,86.35,86.35,86.35,0 1918-10-15,86.21,86.21,86.21,86.21,0 1918-10-16,86.63,86.63,86.63,86.63,0 1918-10-17,88.27,88.27,88.27,88.27,0 1918-10-18,89.07,89.07,89.07,89.07,0 1918-10-21,88.15,88.15,88.15,88.15,0 1918-10-22,87.79,87.79,87.79,87.79,0 1918-10-23,87.1,87.1,87.1,87.1,0 1918-10-24,87.1,87.1,87.1,87.1,0 1918-10-25,86.52,86.52,86.52,86.52,0 1918-10-28,87.28,87.28,87.28,87.28,0 1918-10-29,86.39,86.39,86.39,86.39,0 1918-10-30,84.08,84.08,84.08,84.08,0 1918-10-31,85.51,85.51,85.51,85.51,0 1918-11-01,85.53,85.53,85.53,85.53,0 1918-11-04,85.74,85.74,85.74,85.74,0 1918-11-06,86.62,86.62,86.62,86.62,0 1918-11-07,87.61,87.61,87.61,87.61,0 1918-11-08,87.66,87.66,87.66,87.66,0 1918-11-12,86.56,86.56,86.56,86.56,0 1918-11-13,86.12,86.12,86.12,86.12,0 1918-11-14,85.53,85.53,85.53,85.53,0 1918-11-15,86.15,86.15,86.15,86.15,0 1918-11-18,85.01,85.01,85.01,85.01,0 1918-11-19,84.68,84.68,84.68,84.68,0 1918-11-20,84.33,84.33,84.33,84.33,0 1918-11-21,83.84,83.84,83.84,83.84,0 1918-11-22,82.6,82.6,82.6,82.6,0 1918-11-25,79.87,79.87,79.87,79.87,0 1918-11-26,81.43,81.43,81.43,81.43,0 1918-11-27,80.16,80.16,80.16,80.16,0 1918-11-29,80.93,80.93,80.93,80.93,0 1918-12-02,81.13,81.13,81.13,81.13,0 1918-12-03,82.46,82.46,82.46,82.46,0 1918-12-04,82.45,82.45,82.45,82.45,0 1918-12-05,82.89,82.89,82.89,82.89,0 1918-12-06,82.45,82.45,82.45,82.45,0 1918-12-09,83.41,83.41,83.41,83.41,0 1918-12-10,84.5,84.5,84.5,84.5,0 1918-12-11,84.27,84.27,84.27,84.27,0 1918-12-12,83.53,83.53,83.53,83.53,0 1918-12-13,82.65,82.65,82.65,82.65,0 1918-12-16,83.23,83.23,83.23,83.23,0 1918-12-17,83.41,83.41,83.41,83.41,0 1918-12-18,83.01,83.01,83.01,83.01,0 1918-12-19,82.4,82.4,82.4,82.4,0 1918-12-20,81.72,81.72,81.72,81.72,0 1918-12-23,81.51,81.51,81.51,81.51,0 1918-12-24,80.59,80.59,80.59,80.59,0 1918-12-26,80.44,80.44,80.44,80.44,0 1918-12-27,81.17,81.17,81.17,81.17,0 1918-12-30,80.78,80.78,80.78,80.78,0 1918-12-31,82.2,82.2,82.2,82.2,0 1919-01-02,82.6,82.6,82.6,82.6,0 1919-01-03,83.35,83.35,83.35,83.35,0 1919-01-06,82.45,82.45,82.45,82.45,0 1919-01-07,82.44,82.44,82.44,82.44,0 1919-01-08,82.6,82.6,82.6,82.6,0 1919-01-09,82.76,82.76,82.76,82.76,0 1919-01-10,82.3,82.3,82.3,82.3,0 1919-01-13,81.79,81.79,81.79,81.79,0 1919-01-14,82,82,82,82,0 1919-01-15,82.4,82.4,82.4,82.4,0 1919-01-16,82.2,82.2,82.2,82.2,0 1919-01-17,81.35,81.35,81.35,81.35,0 1919-01-20,80.14,80.14,80.14,80.14,0 1919-01-21,79.88,79.88,79.88,79.88,0 1919-01-22,80,80,80,80,0 1919-01-23,80.2,80.2,80.2,80.2,0 1919-01-24,81.75,81.75,81.75,81.75,0 1919-01-27,81.47,81.47,81.47,81.47,0 1919-01-28,81.6,81.6,81.6,81.6,0 1919-01-29,80.56,80.56,80.56,80.56,0 1919-01-30,80.94,80.94,80.94,80.94,0 1919-01-31,80.61,80.61,80.61,80.61,0 1919-02-03,80.91,80.91,80.91,80.91,0 1919-02-04,81.08,81.08,81.08,81.08,0 1919-02-05,80.7,80.7,80.7,80.7,0 1919-02-06,79.68,79.68,79.68,79.68,0 1919-02-07,79.35,79.35,79.35,79.35,0 1919-02-10,79.65,79.65,79.65,79.65,0 1919-02-11,80.25,80.25,80.25,80.25,0 1919-02-13,81.07,81.07,81.07,81.07,0 1919-02-14,81.2,81.2,81.2,81.2,0 1919-02-17,82.55,82.55,82.55,82.55,0 1919-02-18,81.92,81.92,81.92,81.92,0 1919-02-19,82.58,82.58,82.58,82.58,0 1919-02-20,82.93,82.93,82.93,82.93,0 1919-02-21,84.21,84.21,84.21,84.21,0 1919-02-24,84.62,84.62,84.62,84.62,0 1919-02-25,84.61,84.61,84.61,84.61,0 1919-02-26,85.6,85.6,85.6,85.6,0 1919-02-27,85.68,85.68,85.68,85.68,0 1919-02-28,84.81,84.81,84.81,84.81,0 1919-03-03,85.58,85.58,85.58,85.58,0 1919-03-04,85.1,85.1,85.1,85.1,0 1919-03-05,84.24,84.24,84.24,84.24,0 1919-03-06,85.64,85.64,85.64,85.64,0 1919-03-07,86.23,86.23,86.23,86.23,0 1919-03-10,87.43,87.43,87.43,87.43,0 1919-03-11,88.1,88.1,88.1,88.1,0 1919-03-12,88.3,88.3,88.3,88.3,0 1919-03-13,88.18,88.18,88.18,88.18,0 1919-03-14,87.87,87.87,87.87,87.87,0 1919-03-17,88.41,88.41,88.41,88.41,0 1919-03-18,87.87,87.87,87.87,87.87,0 1919-03-19,88.26,88.26,88.26,88.26,0 1919-03-20,87.81,87.81,87.81,87.81,0 1919-03-21,89.05,89.05,89.05,89.05,0 1919-03-24,87.97,87.97,87.97,87.97,0 1919-03-26,86.83,86.83,86.83,86.83,0 1919-03-27,87.65,87.65,87.65,87.65,0 1919-03-28,88.86,88.86,88.86,88.86,0 1919-03-31,88.85,88.85,88.85,88.85,0 1919-04-01,88.84,88.84,88.84,88.84,0 1919-04-02,89.3,89.3,89.3,89.3,0 1919-04-03,88.91,88.91,88.91,88.91,0 1919-04-04,89.59,89.59,89.59,89.59,0 1919-04-07,90.18,90.18,90.18,90.18,0 1919-04-08,90.59,90.59,90.59,90.59,0 1919-04-09,91.01,91.01,91.01,91.01,0 1919-04-10,90.11,90.11,90.11,90.11,0 1919-04-11,90.11,90.11,90.11,90.11,0 1919-04-14,90.48,90.48,90.48,90.48,0 1919-04-15,91.47,91.47,91.47,91.47,0 1919-04-16,91.07,91.07,91.07,91.07,0 1919-04-17,90.88,90.88,90.88,90.88,0 1919-04-21,92.21,92.21,92.21,92.21,0 1919-04-22,92.24,92.24,92.24,92.24,0 1919-04-23,92.36,92.36,92.36,92.36,0 1919-04-24,91.65,91.65,91.65,91.65,0 1919-04-25,92.09,92.09,92.09,92.09,0 1919-04-28,93.17,93.17,93.17,93.17,0 1919-04-29,93.51,93.51,93.51,93.51,0 1919-04-30,92.88,92.88,92.88,92.88,0 1919-05-01,93.26,93.26,93.26,93.26,0 1919-05-02,94.3,94.3,94.3,94.3,0 1919-05-05,94.92,94.92,94.92,94.92,0 1919-05-07,96.16,96.16,96.16,96.16,0 1919-05-08,97.65,97.65,97.65,97.65,0 1919-05-09,98.61,98.61,98.61,98.61,0 1919-05-12,98.53,98.53,98.53,98.53,0 1919-05-13,99.23,99.23,99.23,99.23,0 1919-05-14,100.37,100.37,100.37,100.37,0 1919-05-15,99.45,99.45,99.45,99.45,0 1919-05-16,99.92,99.92,99.92,99.92,0 1919-05-19,99.16,99.16,99.16,99.16,0 1919-05-20,99.88,99.88,99.88,99.88,0 1919-05-21,99.65,99.65,99.65,99.65,0 1919-05-22,99.88,99.88,99.88,99.88,0 1919-05-23,100.47,100.47,100.47,100.47,0 1919-05-26,103.8,103.8,103.8,103.8,0 1919-05-27,103.58,103.58,103.58,103.58,0 1919-05-28,104,104,104,104,0 1919-05-29,105.5,105.5,105.5,105.5,0 1919-06-02,106.92,106.92,106.92,106.92,0 1919-06-03,103.83,103.83,103.83,103.83,0 1919-06-04,105.66,105.66,105.66,105.66,0 1919-06-05,107.55,107.55,107.55,107.55,0 1919-06-06,107.46,107.46,107.46,107.46,0 1919-06-09,107.35,107.35,107.35,107.35,0 1919-06-10,105.43,105.43,105.43,105.43,0 1919-06-11,105.16,105.16,105.16,105.16,0 1919-06-12,105.05,105.05,105.05,105.05,0 1919-06-13,102.85,102.85,102.85,102.85,0 1919-06-16,99.56,99.56,99.56,99.56,0 1919-06-17,103.28,103.28,103.28,103.28,0 1919-06-18,105.08,105.08,105.08,105.08,0 1919-06-19,104.49,104.49,104.49,104.49,0 1919-06-20,106.13,106.13,106.13,106.13,0 1919-06-23,106.09,106.09,106.09,106.09,0 1919-06-24,104.58,104.58,104.58,104.58,0 1919-06-25,104.91,104.91,104.91,104.91,0 1919-06-26,105.63,105.63,105.63,105.63,0 1919-06-27,106.66,106.66,106.66,106.66,0 1919-06-30,106.98,106.98,106.98,106.98,0 1919-07-01,108.13,108.13,108.13,108.13,0 1919-07-02,108.56,108.56,108.56,108.56,0 1919-07-03,109.9,109.9,109.9,109.9,0 1919-07-07,109.41,109.41,109.41,109.41,0 1919-07-08,109.97,109.97,109.97,109.97,0 1919-07-09,110.46,110.46,110.46,110.46,0 1919-07-10,110,110,110,110,0 1919-07-11,109.92,109.92,109.92,109.92,0 1919-07-14,112.23,112.23,112.23,112.23,0 1919-07-15,111.66,111.66,111.66,111.66,0 1919-07-16,111.47,111.47,111.47,111.47,0 1919-07-17,110.65,110.65,110.65,110.65,0 1919-07-18,110.69,110.69,110.69,110.69,0 1919-07-21,107.24,107.24,107.24,107.24,0 1919-07-22,109.34,109.34,109.34,109.34,0 1919-07-23,110.73,110.73,110.73,110.73,0 1919-07-24,109.98,109.98,109.98,109.98,0 1919-07-25,110.03,110.03,110.03,110.03,0 1919-07-28,110.94,110.94,110.94,110.94,0 1919-07-29,109.72,109.72,109.72,109.72,0 1919-07-30,108.91,108.91,108.91,108.91,0 1919-07-31,107.16,107.16,107.16,107.16,0 1919-08-01,107.99,107.99,107.99,107.99,0 1919-08-04,102.82,102.82,102.82,102.82,0 1919-08-05,102.4,102.4,102.4,102.4,0 1919-08-06,105.78,105.78,105.78,105.78,0 1919-08-07,100.8,100.8,100.8,100.8,0 1919-08-08,101.88,101.88,101.88,101.88,0 1919-08-11,103.94,103.94,103.94,103.94,0 1919-08-12,105.1,105.1,105.1,105.1,0 1919-08-13,104.28,104.28,104.28,104.28,0 1919-08-14,102.86,102.86,102.86,102.86,0 1919-08-15,102.25,102.25,102.25,102.25,0 1919-08-18,99.7,99.7,99.7,99.7,0 1919-08-19,100.58,100.58,100.58,100.58,0 1919-08-20,98.46,98.46,98.46,98.46,0 1919-08-21,99.47,99.47,99.47,99.47,0 1919-08-22,100.84,100.84,100.84,100.84,0 1919-08-25,101.63,101.63,101.63,101.63,0 1919-08-26,103.29,103.29,103.29,103.29,0 1919-08-27,101.91,101.91,101.91,101.91,0 1919-08-28,103.01,103.01,103.01,103.01,0 1919-08-29,104.75,104.75,104.75,104.75,0 1919-09-02,106.26,106.26,106.26,106.26,0 1919-09-03,108.55,108.55,108.55,108.55,0 1919-09-04,108.27,108.27,108.27,108.27,0 1919-09-05,106.96,106.96,106.96,106.96,0 1919-09-08,106.51,106.51,106.51,106.51,0 1919-09-09,108.3,108.3,108.3,108.3,0 1919-09-11,107.68,107.68,107.68,107.68,0 1919-09-12,107.1,107.1,107.1,107.1,0 1919-09-15,108.39,108.39,108.39,108.39,0 1919-09-16,108.81,108.81,108.81,108.81,0 1919-09-17,107.55,107.55,107.55,107.55,0 1919-09-18,106.78,106.78,106.78,106.78,0 1919-09-19,105.84,105.84,105.84,105.84,0 1919-09-22,106.3,106.3,106.3,106.3,0 1919-09-23,106.89,106.89,106.89,106.89,0 1919-09-24,106.83,106.83,106.83,106.83,0 1919-09-25,107.3,107.3,107.3,107.3,0 1919-09-26,108.66,108.66,108.66,108.66,0 1919-09-29,110.32,110.32,110.32,110.32,0 1919-09-30,111.42,111.42,111.42,111.42,0 1919-10-01,111.12,111.12,111.12,111.12,0 1919-10-02,111.19,111.19,111.19,111.19,0 1919-10-03,108.9,108.9,108.9,108.9,0 1919-10-06,112.04,112.04,112.04,112.04,0 1919-10-07,112.55,112.55,112.55,112.55,0 1919-10-08,113.55,113.55,113.55,113.55,0 1919-10-09,113.4,113.4,113.4,113.4,0 1919-10-10,114.42,114.42,114.42,114.42,0 1919-10-14,112.41,112.41,112.41,112.41,0 1919-10-15,112.88,112.88,112.88,112.88,0 1919-10-16,112.51,112.51,112.51,112.51,0 1919-10-17,112.98,112.98,112.98,112.98,0 1919-10-20,115.43,115.43,115.43,115.43,0 1919-10-21,115.62,115.62,115.62,115.62,0 1919-10-22,117.62,117.62,117.62,117.62,0 1919-10-23,114.88,114.88,114.88,114.88,0 1919-10-24,115.57,115.57,115.57,115.57,0 1919-10-27,114.88,114.88,114.88,114.88,0 1919-10-28,116.3,116.3,116.3,116.3,0 1919-10-29,117.43,117.43,117.43,117.43,0 1919-10-30,117.33,117.33,117.33,117.33,0 1919-10-31,118.92,118.92,118.92,118.92,0 1919-11-03,119.62,119.62,119.62,119.62,0 1919-11-05,118.48,118.48,118.48,118.48,0 1919-11-06,117.78,117.78,117.78,117.78,0 1919-11-07,117.18,117.18,117.18,117.18,0 1919-11-10,112.93,112.93,112.93,112.93,0 1919-11-11,110.75,110.75,110.75,110.75,0 1919-11-12,107.15,107.15,107.15,107.15,0 1919-11-13,110.69,110.69,110.69,110.69,0 1919-11-14,110.49,110.49,110.49,110.49,0 1919-11-17,109.09,109.09,109.09,109.09,0 1919-11-18,107.45,107.45,107.45,107.45,0 1919-11-19,106.15,106.15,106.15,106.15,0 1919-11-20,108.19,108.19,108.19,108.19,0 1919-11-21,107.73,107.73,107.73,107.73,0 1919-11-24,108.86,108.86,108.86,108.86,0 1919-11-25,109.02,109.02,109.02,109.02,0 1919-11-26,107.5,107.5,107.5,107.5,0 1919-11-28,103.72,103.72,103.72,103.72,0 1919-12-01,104.03,104.03,104.03,104.03,0 1919-12-02,104.41,104.41,104.41,104.41,0 1919-12-03,105.75,105.75,105.75,105.75,0 1919-12-04,107.97,107.97,107.97,107.97,0 1919-12-05,107.42,107.42,107.42,107.42,0 1919-12-08,107.83,107.83,107.83,107.83,0 1919-12-09,106.85,106.85,106.85,106.85,0 1919-12-10,107.01,107.01,107.01,107.01,0 1919-12-11,105.01,105.01,105.01,105.01,0 1919-12-12,103.73,103.73,103.73,103.73,0 1919-12-15,105.06,105.06,105.06,105.06,0 1919-12-16,106.61,106.61,106.61,106.61,0 1919-12-17,107.26,107.26,107.26,107.26,0 1919-12-18,103.78,103.78,103.78,103.78,0 1919-12-19,104.63,104.63,104.63,104.63,0 1919-12-22,103.55,103.55,103.55,103.55,0 1919-12-23,103.79,103.79,103.79,103.79,0 1919-12-24,103.95,103.95,103.95,103.95,0 1919-12-26,105.63,105.63,105.63,105.63,0 1919-12-29,105.18,105.18,105.18,105.18,0 1919-12-30,105.46,105.46,105.46,105.46,0 1919-12-31,107.23,107.23,107.23,107.23,0 1920-01-02,108.76,108.76,108.76,108.76,0 1920-01-05,108.85,108.85,108.85,108.85,0 1920-01-06,107.36,107.36,107.36,107.36,0 1920-01-07,107.55,107.55,107.55,107.55,0 1920-01-08,107.24,107.24,107.24,107.24,0 1920-01-09,106.59,106.59,106.59,106.59,0 1920-01-12,104.22,104.22,104.22,104.22,0 1920-01-13,104.53,104.53,104.53,104.53,0 1920-01-14,102,102,102,102,0 1920-01-15,103.62,103.62,103.62,103.62,0 1920-01-16,101.94,101.94,101.94,101.94,0 1920-01-19,102.72,102.72,102.72,102.72,0 1920-01-20,103.48,103.48,103.48,103.48,0 1920-01-21,102.62,102.62,102.62,102.62,0 1920-01-22,102.36,102.36,102.36,102.36,0 1920-01-23,101.9,101.9,101.9,101.9,0 1920-01-26,103.74,103.74,103.74,103.74,0 1920-01-27,104.15,104.15,104.15,104.15,0 1920-01-28,103.96,103.96,103.96,103.96,0 1920-01-29,103.6,103.6,103.6,103.6,0 1920-01-30,104.21,104.21,104.21,104.21,0 1920-02-02,103.01,103.01,103.01,103.01,0 1920-02-03,99.96,99.96,99.96,99.96,0 1920-02-04,97.23,97.23,97.23,97.23,0 1920-02-05,95.5,95.5,95.5,95.5,0 1920-02-06,95.75,95.75,95.75,95.75,0 1920-02-09,95.73,95.73,95.73,95.73,0 1920-02-10,92.12,92.12,92.12,92.12,0 1920-02-11,90.66,90.66,90.66,90.66,0 1920-02-13,92.66,92.66,92.66,92.66,0 1920-02-16,92.6,92.6,92.6,92.6,0 1920-02-17,93.56,93.56,93.56,93.56,0 1920-02-18,94.44,94.44,94.44,94.44,0 1920-02-19,94.15,94.15,94.15,94.15,0 1920-02-20,95.57,95.57,95.57,95.57,0 1920-02-24,92.98,92.98,92.98,92.98,0 1920-02-25,89.98,89.98,89.98,89.98,0 1920-02-26,91.37,91.37,91.37,91.37,0 1920-02-27,91.18,91.18,91.18,91.18,0 1920-03-01,92.4,92.4,92.4,92.4,0 1920-03-02,91.68,91.68,91.68,91.68,0 1920-03-03,91.95,91.95,91.95,91.95,0 1920-03-04,94.22,94.22,94.22,94.22,0 1920-03-05,94.58,94.58,94.58,94.58,0 1920-03-08,97.38,97.38,97.38,97.38,0 1920-03-09,97.11,97.11,97.11,97.11,0 1920-03-10,99.46,99.46,99.46,99.46,0 1920-03-11,99.8,99.8,99.8,99.8,0 1920-03-12,98.55,98.55,98.55,98.55,0 1920-03-15,100.55,100.55,100.55,100.55,0 1920-03-16,100.39,100.39,100.39,100.39,0 1920-03-17,102.11,102.11,102.11,102.11,0 1920-03-18,103.98,103.98,103.98,103.98,0 1920-03-19,103.66,103.66,103.66,103.66,0 1920-03-22,104.17,104.17,104.17,104.17,0 1920-03-23,103.55,103.55,103.55,103.55,0 1920-03-24,100.33,100.33,100.33,100.33,0 1920-03-25,101.54,101.54,101.54,101.54,0 1920-03-26,103.63,103.63,103.63,103.63,0 1920-03-29,102.23,102.23,102.23,102.23,0 1920-03-30,102.45,102.45,102.45,102.45,0 1920-03-31,102.81,102.81,102.81,102.81,0 1920-04-01,102.66,102.66,102.66,102.66,0 1920-04-05,102.98,102.98,102.98,102.98,0 1920-04-06,104.32,104.32,104.32,104.32,0 1920-04-07,105.45,105.45,105.45,105.45,0 1920-04-08,105.65,105.65,105.65,105.65,0 1920-04-09,105.38,105.38,105.38,105.38,0 1920-04-12,103.94,103.94,103.94,103.94,0 1920-04-13,104.61,104.61,104.61,104.61,0 1920-04-14,105.18,105.18,105.18,105.18,0 1920-04-15,104.41,104.41,104.41,104.41,0 1920-04-16,104.73,104.73,104.73,104.73,0 1920-04-19,101.87,101.87,101.87,101.87,0 1920-04-20,99.48,99.48,99.48,99.48,0 1920-04-21,95.93,95.93,95.93,95.93,0 1920-04-22,97.15,97.15,97.15,97.15,0 1920-04-23,95.46,95.46,95.46,95.46,0 1920-04-26,97.2,97.2,97.2,97.2,0 1920-04-27,96.41,96.41,96.41,96.41,0 1920-04-28,94.75,94.75,94.75,94.75,0 1920-04-29,93.16,93.16,93.16,93.16,0 1920-04-30,93.54,93.54,93.54,93.54,0 1920-05-03,94.03,94.03,94.03,94.03,0 1920-05-04,94.27,94.27,94.27,94.27,0 1920-05-05,94.41,94.41,94.41,94.41,0 1920-05-06,94.17,94.17,94.17,94.17,0 1920-05-07,93.45,93.45,93.45,93.45,0 1920-05-10,93.33,93.33,93.33,93.33,0 1920-05-11,92.52,92.52,92.52,92.52,0 1920-05-12,91.29,91.29,91.29,91.29,0 1920-05-13,90.8,90.8,90.8,90.8,0 1920-05-14,91.35,91.35,91.35,91.35,0 1920-05-17,91.24,91.24,91.24,91.24,0 1920-05-18,91.21,91.21,91.21,91.21,0 1920-05-19,87.36,87.36,87.36,87.36,0 1920-05-20,88.16,88.16,88.16,88.16,0 1920-05-21,88.2,88.2,88.2,88.2,0 1920-05-24,87.57,87.57,87.57,87.57,0 1920-05-25,90.24,90.24,90.24,90.24,0 1920-05-26,90.01,90.01,90.01,90.01,0 1920-05-27,91.01,91.01,91.01,91.01,0 1920-05-28,91.81,91.81,91.81,91.81,0 1920-06-01,90.2,90.2,90.2,90.2,0 1920-06-02,90.65,90.65,90.65,90.65,0 1920-06-03,90.9,90.9,90.9,90.9,0 1920-06-04,91.9,91.9,91.9,91.9,0 1920-06-07,91.13,91.13,91.13,91.13,0 1920-06-08,91.46,91.46,91.46,91.46,0 1920-06-09,92.2,92.2,92.2,92.2,0 1920-06-10,91.92,91.92,91.92,91.92,0 1920-06-11,93.06,93.06,93.06,93.06,0 1920-06-14,91.75,91.75,91.75,91.75,0 1920-06-15,91.68,91.68,91.68,91.68,0 1920-06-16,91.75,91.75,91.75,91.75,0 1920-06-17,91.37,91.37,91.37,91.37,0 1920-06-18,92,92,92,92,0 1920-06-21,91.32,91.32,91.32,91.32,0 1920-06-22,90.16,90.16,90.16,90.16,0 1920-06-23,90.83,90.83,90.83,90.83,0 1920-06-24,90.88,90.88,90.88,90.88,0 1920-06-25,90.95,90.95,90.95,90.95,0 1920-06-28,90.45,90.45,90.45,90.45,0 1920-06-29,90.36,90.36,90.36,90.36,0 1920-06-30,90.76,90.76,90.76,90.76,0 1920-07-01,91.26,91.26,91.26,91.26,0 1920-07-02,92.2,92.2,92.2,92.2,0 1920-07-06,93,93,93,93,0 1920-07-07,94.04,94.04,94.04,94.04,0 1920-07-08,94.51,94.51,94.51,94.51,0 1920-07-09,94.43,94.43,94.43,94.43,0 1920-07-12,92.08,92.08,92.08,92.08,0 1920-07-13,91.58,91.58,91.58,91.58,0 1920-07-14,91.2,91.2,91.2,91.2,0 1920-07-15,90.26,90.26,90.26,90.26,0 1920-07-16,89.95,89.95,89.95,89.95,0 1920-07-19,90.21,90.21,90.21,90.21,0 1920-07-20,90.68,90.68,90.68,90.68,0 1920-07-21,90.45,90.45,90.45,90.45,0 1920-07-22,90.74,90.74,90.74,90.74,0 1920-07-23,89.63,89.63,89.63,89.63,0 1920-07-26,87.66,87.66,87.66,87.66,0 1920-07-27,87.68,87.68,87.68,87.68,0 1920-07-28,86.96,86.96,86.96,86.96,0 1920-07-29,87.89,87.89,87.89,87.89,0 1920-07-30,86.86,86.86,86.86,86.86,0 1920-08-02,84.95,84.95,84.95,84.95,0 1920-08-03,85.54,85.54,85.54,85.54,0 1920-08-04,85.58,85.58,85.58,85.58,0 1920-08-05,84.06,84.06,84.06,84.06,0 1920-08-06,84.56,84.56,84.56,84.56,0 1920-08-09,83.24,83.24,83.24,83.24,0 1920-08-10,83.2,83.2,83.2,83.2,0 1920-08-11,84.83,84.83,84.83,84.83,0 1920-08-12,84.75,84.75,84.75,84.75,0 1920-08-13,85.89,85.89,85.89,85.89,0 1920-08-16,85.07,85.07,85.07,85.07,0 1920-08-17,83.9,83.9,83.9,83.9,0 1920-08-18,84.01,84.01,84.01,84.01,0 1920-08-19,85.31,85.31,85.31,85.31,0 1920-08-20,86.22,86.22,86.22,86.22,0 1920-08-23,85.78,85.78,85.78,85.78,0 1920-08-24,87.29,87.29,87.29,87.29,0 1920-08-25,86.93,86.93,86.93,86.93,0 1920-08-26,87.22,87.22,87.22,87.22,0 1920-08-27,86.81,86.81,86.81,86.81,0 1920-08-30,86.43,86.43,86.43,86.43,0 1920-08-31,86.16,86.16,86.16,86.16,0 1920-09-01,86.34,86.34,86.34,86.34,0 1920-09-02,87.22,87.22,87.22,87.22,0 1920-09-03,88.05,88.05,88.05,88.05,0 1920-09-07,88.21,88.21,88.21,88.21,0 1920-09-08,87.13,87.13,87.13,87.13,0 1920-09-09,88.33,88.33,88.33,88.33,0 1920-09-10,87.98,87.98,87.98,87.98,0 1920-09-13,86.96,86.96,86.96,86.96,0 1920-09-14,87.64,87.64,87.64,87.64,0 1920-09-15,87.82,87.82,87.82,87.82,0 1920-09-16,88.63,88.63,88.63,88.63,0 1920-09-17,89.95,89.95,89.95,89.95,0 1920-09-20,88.88,88.88,88.88,88.88,0 1920-09-21,87.96,87.96,87.96,87.96,0 1920-09-22,87.45,87.45,87.45,87.45,0 1920-09-23,86.47,86.47,86.47,86.47,0 1920-09-24,85.9,85.9,85.9,85.9,0 1920-09-27,83.82,83.82,83.82,83.82,0 1920-09-28,84.53,84.53,84.53,84.53,0 1920-09-29,83.83,83.83,83.83,83.83,0 1920-09-30,82.95,82.95,82.95,82.95,0 1920-10-01,84,84,84,84,0 1920-10-04,85.25,85.25,85.25,85.25,0 1920-10-05,85.56,85.56,85.56,85.56,0 1920-10-06,85.6,85.6,85.6,85.6,0 1920-10-07,85.23,85.23,85.23,85.23,0 1920-10-08,84.4,84.4,84.4,84.4,0 1920-10-11,84,84,84,84,0 1920-10-13,84.39,84.39,84.39,84.39,0 1920-10-14,85.22,85.22,85.22,85.22,0 1920-10-15,85.4,85.4,85.4,85.4,0 1920-10-18,84.31,84.31,84.31,84.31,0 1920-10-19,84.6,84.6,84.6,84.6,0 1920-10-20,85.26,85.26,85.26,85.26,0 1920-10-21,84.65,84.65,84.65,84.65,0 1920-10-22,85.06,85.06,85.06,85.06,0 1920-10-25,85.73,85.73,85.73,85.73,0 1920-10-26,85.61,85.61,85.61,85.61,0 1920-10-27,84.92,84.92,84.92,84.92,0 1920-10-28,84.61,84.61,84.61,84.61,0 1920-10-29,85.08,85.08,85.08,85.08,0 1920-11-01,85.48,85.48,85.48,85.48,0 1920-11-03,84.99,84.99,84.99,84.99,0 1920-11-04,84.45,84.45,84.45,84.45,0 1920-11-05,83.48,83.48,83.48,83.48,0 1920-11-08,81.51,81.51,81.51,81.51,0 1920-11-09,79.94,79.94,79.94,79.94,0 1920-11-10,80.62,80.62,80.62,80.62,0 1920-11-11,79.95,79.95,79.95,79.95,0 1920-11-12,77.56,77.56,77.56,77.56,0 1920-11-15,76.63,76.63,76.63,76.63,0 1920-11-16,76.65,76.65,76.65,76.65,0 1920-11-17,75.21,75.21,75.21,75.21,0 1920-11-18,74.36,74.36,74.36,74.36,0 1920-11-19,73.12,73.12,73.12,73.12,0 1920-11-22,77.15,77.15,77.15,77.15,0 1920-11-23,77.2,77.2,77.2,77.2,0 1920-11-24,76.65,76.65,76.65,76.65,0 1920-11-26,75.53,75.53,75.53,75.53,0 1920-11-29,76.18,76.18,76.18,76.18,0 1920-11-30,76.04,76.04,76.04,76.04,0 1920-12-01,76.5,76.5,76.5,76.5,0 1920-12-02,77.3,77.3,77.3,77.3,0 1920-12-03,77.08,77.08,77.08,77.08,0 1920-12-06,76.73,76.73,76.73,76.73,0 1920-12-07,76.73,76.73,76.73,76.73,0 1920-12-08,75.49,75.49,75.49,75.49,0 1920-12-09,74.22,74.22,74.22,74.22,0 1920-12-10,73.29,73.29,73.29,73.29,0 1920-12-13,70.48,70.48,70.48,70.48,0 1920-12-14,72.29,72.29,72.29,72.29,0 1920-12-15,71.28,71.28,71.28,71.28,0 1920-12-16,70.6,70.6,70.6,70.6,0 1920-12-17,70.26,70.26,70.26,70.26,0 1920-12-20,68.52,68.52,68.52,68.52,0 1920-12-21,66.75,66.75,66.75,66.75,0 1920-12-22,67.02,67.02,67.02,67.02,0 1920-12-23,69.63,69.63,69.63,69.63,0 1920-12-24,68.91,68.91,68.91,68.91,0 1920-12-27,68.01,68.01,68.01,68.01,0 1920-12-28,67.96,67.96,67.96,67.96,0 1920-12-29,69.2,69.2,69.2,69.2,0 1920-12-30,70.03,70.03,70.03,70.03,0 1920-12-31,71.95,71.95,71.95,71.95,0 1921-01-03,72.67,72.67,72.67,72.67,0 1921-01-04,72.76,72.76,72.76,72.76,0 1921-01-05,73.13,73.13,73.13,73.13,0 1921-01-06,74.31,74.31,74.31,74.31,0 1921-01-07,75.21,75.21,75.21,75.21,0 1921-01-10,76,76,76,76,0 1921-01-11,76.14,76.14,76.14,76.14,0 1921-01-12,75.88,75.88,75.88,75.88,0 1921-01-13,74.43,74.43,74.43,74.43,0 1921-01-14,74.48,74.48,74.48,74.48,0 1921-01-17,75.21,75.21,75.21,75.21,0 1921-01-18,75.4,75.4,75.4,75.4,0 1921-01-19,76.76,76.76,76.76,76.76,0 1921-01-20,76.08,76.08,76.08,76.08,0 1921-01-21,74.65,74.65,74.65,74.65,0 1921-01-24,74.77,74.77,74.77,74.77,0 1921-01-25,74.98,74.98,74.98,74.98,0 1921-01-26,75.19,75.19,75.19,75.19,0 1921-01-27,75.71,75.71,75.71,75.71,0 1921-01-28,76.23,76.23,76.23,76.23,0 1921-01-31,76.13,76.13,76.13,76.13,0 1921-02-01,75.48,75.48,75.48,75.48,0 1921-02-02,74.98,74.98,74.98,74.98,0 1921-02-03,74.34,74.34,74.34,74.34,0 1921-02-04,74.74,74.74,74.74,74.74,0 1921-02-07,74.8,74.8,74.8,74.8,0 1921-02-08,75.54,75.54,75.54,75.54,0 1921-02-09,75.48,75.48,75.48,75.48,0 1921-02-10,75.59,75.59,75.59,75.59,0 1921-02-11,75.59,75.59,75.59,75.59,0 1921-02-14,76.41,76.41,76.41,76.41,0 1921-02-15,76.9,76.9,76.9,76.9,0 1921-02-16,77.14,77.14,77.14,77.14,0 1921-02-17,76.4,76.4,76.4,76.4,0 1921-02-18,76.28,76.28,76.28,76.28,0 1921-02-21,75.1,75.1,75.1,75.1,0 1921-02-23,75.66,75.66,75.66,75.66,0 1921-02-24,74.66,74.66,74.66,74.66,0 1921-02-25,75.23,75.23,75.23,75.23,0 1921-02-28,74.98,74.98,74.98,74.98,0 1921-03-01,74.71,74.71,74.71,74.71,0 1921-03-02,75.19,75.19,75.19,75.19,0 1921-03-03,75.23,75.23,75.23,75.23,0 1921-03-04,75.11,75.11,75.11,75.11,0 1921-03-07,75.26,75.26,75.26,75.26,0 1921-03-08,74.91,74.91,74.91,74.91,0 1921-03-09,74.6,74.6,74.6,74.6,0 1921-03-10,73.6,73.6,73.6,73.6,0 1921-03-11,72.25,72.25,72.25,72.25,0 1921-03-14,72.99,72.99,72.99,72.99,0 1921-03-15,73.87,73.87,73.87,73.87,0 1921-03-16,75.2,75.2,75.2,75.2,0 1921-03-17,75.44,75.44,75.44,75.44,0 1921-03-18,76.3,76.3,76.3,76.3,0 1921-03-21,76.03,76.03,76.03,76.03,0 1921-03-22,76.6,76.6,76.6,76.6,0 1921-03-23,77.78,77.78,77.78,77.78,0 1921-03-24,77.39,77.39,77.39,77.39,0 1921-03-28,76.19,76.19,76.19,76.19,0 1921-03-29,77.13,77.13,77.13,77.13,0 1921-03-30,76.26,76.26,76.26,76.26,0 1921-03-31,75.76,75.76,75.76,75.76,0 1921-04-01,75.72,75.72,75.72,75.72,0 1921-04-04,75.16,75.16,75.16,75.16,0 1921-04-05,76.16,76.16,76.16,76.16,0 1921-04-06,76.58,76.58,76.58,76.58,0 1921-04-07,76.16,76.16,76.16,76.16,0 1921-04-08,75.61,75.61,75.61,75.61,0 1921-04-11,76.15,76.15,76.15,76.15,0 1921-04-12,76.28,76.28,76.28,76.28,0 1921-04-13,75.93,75.93,75.93,75.93,0 1921-04-14,75.06,75.06,75.06,75.06,0 1921-04-15,76.18,76.18,76.18,76.18,0 1921-04-18,76.15,76.15,76.15,76.15,0 1921-04-19,76.1,76.1,76.1,76.1,0 1921-04-20,76.08,76.08,76.08,76.08,0 1921-04-21,76.54,76.54,76.54,76.54,0 1921-04-22,77.63,77.63,77.63,77.63,0 1921-04-25,78.55,78.55,78.55,78.55,0 1921-04-26,78.86,78.86,78.86,78.86,0 1921-04-27,78.11,78.11,78.11,78.11,0 1921-04-28,78.77,78.77,78.77,78.77,0 1921-04-29,78.57,78.57,78.57,78.57,0 1921-05-02,79.65,79.65,79.65,79.65,0 1921-05-03,79.23,79.23,79.23,79.23,0 1921-05-04,79.61,79.61,79.61,79.61,0 1921-05-05,80.03,80.03,80.03,80.03,0 1921-05-06,79.68,79.68,79.68,79.68,0 1921-05-09,78.81,78.81,78.81,78.81,0 1921-05-10,78.61,78.61,78.61,78.61,0 1921-05-11,77.98,77.98,77.98,77.98,0 1921-05-12,77.6,77.6,77.6,77.6,0 1921-05-13,77.57,77.57,77.57,77.57,0 1921-05-16,77.23,77.23,77.23,77.23,0 1921-05-17,77.65,77.65,77.65,77.65,0 1921-05-18,77.51,77.51,77.51,77.51,0 1921-05-19,76.96,76.96,76.96,76.96,0 1921-05-20,76.07,76.07,76.07,76.07,0 1921-05-23,75.86,75.86,75.86,75.86,0 1921-05-24,74.43,74.43,74.43,74.43,0 1921-05-25,74.26,74.26,74.26,74.26,0 1921-05-26,74.81,74.81,74.81,74.81,0 1921-05-27,74.31,74.31,74.31,74.31,0 1921-05-31,73.44,73.44,73.44,73.44,0 1921-06-01,73.51,73.51,73.51,73.51,0 1921-06-02,73.06,73.06,73.06,73.06,0 1921-06-03,72.37,72.37,72.37,72.37,0 1921-06-06,71.18,71.18,71.18,71.18,0 1921-06-07,71.56,71.56,71.56,71.56,0 1921-06-08,71.03,71.03,71.03,71.03,0 1921-06-09,69.85,69.85,69.85,69.85,0 1921-06-10,69.92,69.92,69.92,69.92,0 1921-06-13,70.03,70.03,70.03,70.03,0 1921-06-14,70.05,70.05,70.05,70.05,0 1921-06-15,69,69,69,69,0 1921-06-16,68.16,68.16,68.16,68.16,0 1921-06-17,67.57,67.57,67.57,67.57,0 1921-06-20,64.9,64.9,64.9,64.9,0 1921-06-21,66.25,66.25,66.25,66.25,0 1921-06-22,66.23,66.23,66.23,66.23,0 1921-06-23,65.36,65.36,65.36,65.36,0 1921-06-24,66.2,66.2,66.2,66.2,0 1921-06-27,67.03,67.03,67.03,67.03,0 1921-06-28,67.63,67.63,67.63,67.63,0 1921-06-29,68.73,68.73,68.73,68.73,0 1921-06-30,68.45,68.45,68.45,68.45,0 1921-07-01,68.35,68.35,68.35,68.35,0 1921-07-05,67.71,67.71,67.71,67.71,0 1921-07-06,69.86,69.86,69.86,69.86,0 1921-07-07,69.72,69.72,69.72,69.72,0 1921-07-08,68.35,68.35,68.35,68.35,0 1921-07-11,68.69,68.69,68.69,68.69,0 1921-07-12,68.7,68.7,68.7,68.7,0 1921-07-13,68.65,68.65,68.65,68.65,0 1921-07-14,67.85,67.85,67.85,67.85,0 1921-07-15,67.25,67.25,67.25,67.25,0 1921-07-18,67.87,67.87,67.87,67.87,0 1921-07-19,68.24,68.24,68.24,68.24,0 1921-07-20,68.21,68.21,68.21,68.21,0 1921-07-21,68.11,68.11,68.11,68.11,0 1921-07-22,68.27,68.27,68.27,68.27,0 1921-07-25,69.8,69.8,69.8,69.8,0 1921-07-26,69.2,69.2,69.2,69.2,0 1921-07-27,69.18,69.18,69.18,69.18,0 1921-07-28,68.18,68.18,68.18,68.18,0 1921-07-29,68.37,68.37,68.37,68.37,0 1921-08-01,69.68,69.68,69.68,69.68,0 1921-08-02,69.95,69.95,69.95,69.95,0 1921-08-03,69.71,69.71,69.71,69.71,0 1921-08-04,69.5,69.5,69.5,69.5,0 1921-08-05,68.61,68.61,68.61,68.61,0 1921-08-08,68.63,68.63,68.63,68.63,0 1921-08-09,68,68,68,68,0 1921-08-10,66.71,66.71,66.71,66.71,0 1921-08-11,66.42,66.42,66.42,66.42,0 1921-08-12,66.88,66.88,66.88,66.88,0 1921-08-15,66.02,66.02,66.02,66.02,0 1921-08-16,65.27,65.27,65.27,65.27,0 1921-08-17,66.09,66.09,66.09,66.09,0 1921-08-18,65.96,65.96,65.96,65.96,0 1921-08-19,65.34,65.34,65.34,65.34,0 1921-08-22,64.5,64.5,64.5,64.5,0 1921-08-23,64.38,64.38,64.38,64.38,0 1921-08-24,63.9,63.9,63.9,63.9,0 1921-08-25,63.91,63.91,63.91,63.91,0 1921-08-26,65.54,65.54,65.54,65.54,0 1921-08-29,66.18,66.18,66.18,66.18,0 1921-08-30,67.8,67.8,67.8,67.8,0 1921-08-31,67.11,67.11,67.11,67.11,0 1921-09-01,66.83,66.83,66.83,66.83,0 1921-09-02,68,68,68,68,0 1921-09-06,69.12,69.12,69.12,69.12,0 1921-09-07,69.49,69.49,69.49,69.49,0 1921-09-08,69.15,69.15,69.15,69.15,0 1921-09-09,70.58,70.58,70.58,70.58,0 1921-09-12,70.68,70.68,70.68,70.68,0 1921-09-13,71.72,71.72,71.72,71.72,0 1921-09-14,71.68,71.68,71.68,71.68,0 1921-09-15,70.68,70.68,70.68,70.68,0 1921-09-16,70.95,70.95,70.95,70.95,0 1921-09-19,70.06,70.06,70.06,70.06,0 1921-09-20,69.73,69.73,69.73,69.73,0 1921-09-21,69.45,69.45,69.45,69.45,0 1921-09-22,70.25,70.25,70.25,70.25,0 1921-09-23,70.9,70.9,70.9,70.9,0 1921-09-26,70.65,70.65,70.65,70.65,0 1921-09-27,70.3,70.3,70.3,70.3,0 1921-09-28,70.14,70.14,70.14,70.14,0 1921-09-29,71.19,71.19,71.19,71.19,0 1921-09-30,71.08,71.08,71.08,71.08,0 1921-10-03,71.61,71.61,71.61,71.61,0 1921-10-04,70.95,70.95,70.95,70.95,0 1921-10-05,70.46,70.46,70.46,70.46,0 1921-10-06,70.42,70.42,70.42,70.42,0 1921-10-07,70.66,70.66,70.66,70.66,0 1921-10-10,70.95,70.95,70.95,70.95,0 1921-10-11,71.06,71.06,71.06,71.06,0 1921-10-13,70.9,70.9,70.9,70.9,0 1921-10-14,70.15,70.15,70.15,70.15,0 1921-10-17,69.46,69.46,69.46,69.46,0 1921-10-18,69.81,69.81,69.81,69.81,0 1921-10-19,70.21,70.21,70.21,70.21,0 1921-10-20,70.77,70.77,70.77,70.77,0 1921-10-21,71,71,71,71,0 1921-10-24,71.81,71.81,71.81,71.81,0 1921-10-25,72.22,72.22,72.22,72.22,0 1921-10-26,72.27,72.27,72.27,72.27,0 1921-10-27,72.78,72.78,72.78,72.78,0 1921-10-28,73.8,73.8,73.8,73.8,0 1921-10-31,73.21,73.21,73.21,73.21,0 1921-11-01,73.44,73.44,73.44,73.44,0 1921-11-02,73.52,73.52,73.52,73.52,0 1921-11-03,73.98,73.98,73.98,73.98,0 1921-11-04,73.94,73.94,73.94,73.94,0 1921-11-07,74.2,74.2,74.2,74.2,0 1921-11-09,75.75,75.75,75.75,75.75,0 1921-11-10,75.61,75.61,75.61,75.61,0 1921-11-14,75.5,75.5,75.5,75.5,0 1921-11-15,75.8,75.8,75.8,75.8,0 1921-11-16,77.13,77.13,77.13,77.13,0 1921-11-17,77.07,77.07,77.07,77.07,0 1921-11-18,76.94,76.94,76.94,76.94,0 1921-11-21,76.69,76.69,76.69,76.69,0 1921-11-22,76.21,76.21,76.21,76.21,0 1921-11-23,76.34,76.34,76.34,76.34,0 1921-11-25,77.31,77.31,77.31,77.31,0 1921-11-28,78.01,78.01,78.01,78.01,0 1921-11-29,77.76,77.76,77.76,77.76,0 1921-11-30,77.3,77.3,77.3,77.3,0 1921-12-01,78.12,78.12,78.12,78.12,0 1921-12-02,78.73,78.73,78.73,78.73,0 1921-12-05,78.93,78.93,78.93,78.93,0 1921-12-06,79.36,79.36,79.36,79.36,0 1921-12-07,79.19,79.19,79.19,79.19,0 1921-12-08,78.8,78.8,78.8,78.8,0 1921-12-09,79.6,79.6,79.6,79.6,0 1921-12-12,80.63,80.63,80.63,80.63,0 1921-12-13,80.69,80.69,80.69,80.69,0 1921-12-14,81.04,81.04,81.04,81.04,0 1921-12-15,81.5,81.5,81.5,81.5,0 1921-12-16,80.95,80.95,80.95,80.95,0 1921-12-19,80.31,80.31,80.31,80.31,0 1921-12-20,80.3,80.3,80.3,80.3,0 1921-12-21,79.02,79.02,79.02,79.02,0 1921-12-22,78.76,78.76,78.76,78.76,0 1921-12-23,79.31,79.31,79.31,79.31,0 1921-12-27,80.69,80.69,80.69,80.69,0 1921-12-28,80.8,80.8,80.8,80.8,0 1921-12-29,80.34,80.34,80.34,80.34,0 1921-12-30,80.8,80.8,80.8,80.8,0 1922-01-03,78.91,78.91,78.91,78.91,0 1922-01-04,79.61,79.61,79.61,79.61,0 1922-01-05,78.68,78.68,78.68,78.68,0 1922-01-06,78.96,78.96,78.96,78.96,0 1922-01-09,78.87,78.87,78.87,78.87,0 1922-01-10,78.59,78.59,78.59,78.59,0 1922-01-11,80.03,80.03,80.03,80.03,0 1922-01-12,79.96,79.96,79.96,79.96,0 1922-01-13,80.82,80.82,80.82,80.82,0 1922-01-16,81.36,81.36,81.36,81.36,0 1922-01-17,81.9,81.9,81.9,81.9,0 1922-01-18,82.33,82.33,82.33,82.33,0 1922-01-19,81.91,81.91,81.91,81.91,0 1922-01-20,82.95,82.95,82.95,82.95,0 1922-01-23,82.29,82.29,82.29,82.29,0 1922-01-24,82.43,82.43,82.43,82.43,0 1922-01-25,82.57,82.57,82.57,82.57,0 1922-01-26,81.54,81.54,81.54,81.54,0 1922-01-27,81.34,81.34,81.34,81.34,0 1922-01-30,81.33,81.33,81.33,81.33,0 1922-01-31,81.3,81.3,81.3,81.3,0 1922-02-01,81.68,81.68,81.68,81.68,0 1922-02-02,82.86,82.86,82.86,82.86,0 1922-02-03,82.93,82.93,82.93,82.93,0 1922-02-06,83.7,83.7,83.7,83.7,0 1922-02-07,83.38,83.38,83.38,83.38,0 1922-02-08,82.74,82.74,82.74,82.74,0 1922-02-09,83.6,83.6,83.6,83.6,0 1922-02-10,83.05,83.05,83.05,83.05,0 1922-02-14,83.81,83.81,83.81,83.81,0 1922-02-15,84.09,84.09,84.09,84.09,0 1922-02-16,83.98,83.98,83.98,83.98,0 1922-02-17,83.88,83.88,83.88,83.88,0 1922-02-20,84.85,84.85,84.85,84.85,0 1922-02-21,85.81,85.81,85.81,85.81,0 1922-02-23,85.36,85.36,85.36,85.36,0 1922-02-24,85.18,85.18,85.18,85.18,0 1922-02-27,84.58,84.58,84.58,84.58,0 1922-02-28,85.46,85.46,85.46,85.46,0 1922-03-01,85.33,85.33,85.33,85.33,0 1922-03-02,86.03,86.03,86.03,86.03,0 1922-03-03,86.46,86.46,86.46,86.46,0 1922-03-06,86.3,86.3,86.3,86.3,0 1922-03-07,86.9,86.9,86.9,86.9,0 1922-03-08,86.73,86.73,86.73,86.73,0 1922-03-09,86.95,86.95,86.95,86.95,0 1922-03-10,87.18,87.18,87.18,87.18,0 1922-03-13,87.56,87.56,87.56,87.56,0 1922-03-14,87.92,87.92,87.92,87.92,0 1922-03-15,87.3,87.3,87.3,87.3,0 1922-03-16,88.11,88.11,88.11,88.11,0 1922-03-17,88.46,88.46,88.46,88.46,0 1922-03-20,88.28,88.28,88.28,88.28,0 1922-03-21,88.11,88.11,88.11,88.11,0 1922-03-22,87.26,87.26,87.26,87.26,0 1922-03-23,86.9,86.9,86.9,86.9,0 1922-03-24,87.4,87.4,87.4,87.4,0 1922-03-27,86.6,86.6,86.6,86.6,0 1922-03-28,87.2,87.2,87.2,87.2,0 1922-03-29,87.9,87.9,87.9,87.9,0 1922-03-30,88.87,88.87,88.87,88.87,0 1922-03-31,89.05,89.05,89.05,89.05,0 1922-04-03,90.05,90.05,90.05,90.05,0 1922-04-04,89.3,89.3,89.3,89.3,0 1922-04-05,90.67,90.67,90.67,90.67,0 1922-04-06,90.8,90.8,90.8,90.8,0 1922-04-07,90.8,90.8,90.8,90.8,0 1922-04-10,91.11,91.11,91.11,91.11,0 1922-04-11,91.91,91.91,91.91,91.91,0 1922-04-12,91.77,91.77,91.77,91.77,0 1922-04-13,92.48,92.48,92.48,92.48,0 1922-04-17,92.75,92.75,92.75,92.75,0 1922-04-18,91.15,91.15,91.15,91.15,0 1922-04-19,92.52,92.52,92.52,92.52,0 1922-04-20,92.43,92.43,92.43,92.43,0 1922-04-21,93.21,93.21,93.21,93.21,0 1922-04-24,93,93,93,93,0 1922-04-25,92.72,92.72,92.72,92.72,0 1922-04-26,91.96,91.96,91.96,91.96,0 1922-04-27,91.1,91.1,91.1,91.1,0 1922-04-28,91.93,91.93,91.93,91.93,0 1922-05-01,93.35,93.35,93.35,93.35,0 1922-05-02,93.64,93.64,93.64,93.64,0 1922-05-03,93.81,93.81,93.81,93.81,0 1922-05-04,93.18,93.18,93.18,93.18,0 1922-05-05,93.18,93.18,93.18,93.18,0 1922-05-08,92.84,92.84,92.84,92.84,0 1922-05-09,92.57,92.57,92.57,92.57,0 1922-05-10,91.58,91.58,91.58,91.58,0 1922-05-11,91.5,91.5,91.5,91.5,0 1922-05-12,92.5,92.5,92.5,92.5,0 1922-05-15,92.08,92.08,92.08,92.08,0 1922-05-16,92.63,92.63,92.63,92.63,0 1922-05-17,93.71,93.71,93.71,93.71,0 1922-05-18,93.91,93.91,93.91,93.91,0 1922-05-19,94.8,94.8,94.8,94.8,0 1922-05-22,94.86,94.86,94.86,94.86,0 1922-05-23,94.66,94.66,94.66,94.66,0 1922-05-24,94.7,94.7,94.7,94.7,0 1922-05-25,94.36,94.36,94.36,94.36,0 1922-05-26,95.05,95.05,95.05,95.05,0 1922-05-29,96.41,96.41,96.41,96.41,0 1922-05-31,95.63,95.63,95.63,95.63,0 1922-06-01,96.03,96.03,96.03,96.03,0 1922-06-02,96.36,96.36,96.36,96.36,0 1922-06-05,95.98,95.98,95.98,95.98,0 1922-06-06,95.59,95.59,95.59,95.59,0 1922-06-07,95.15,95.15,95.15,95.15,0 1922-06-08,95.11,95.11,95.11,95.11,0 1922-06-09,93.6,93.6,93.6,93.6,0 1922-06-12,90.73,90.73,90.73,90.73,0 1922-06-13,92.04,92.04,92.04,92.04,0 1922-06-14,93.08,93.08,93.08,93.08,0 1922-06-15,91.25,91.25,91.25,91.25,0 1922-06-16,91.11,91.11,91.11,91.11,0 1922-06-19,91.95,91.95,91.95,91.95,0 1922-06-20,93.51,93.51,93.51,93.51,0 1922-06-21,93.02,93.02,93.02,93.02,0 1922-06-22,93.15,93.15,93.15,93.15,0 1922-06-23,93.07,93.07,93.07,93.07,0 1922-06-26,93.48,93.48,93.48,93.48,0 1922-06-27,92.47,92.47,92.47,92.47,0 1922-06-28,92.24,92.24,92.24,92.24,0 1922-06-29,92.06,92.06,92.06,92.06,0 1922-06-30,92.93,92.93,92.93,92.93,0 1922-07-03,92.92,92.92,92.92,92.92,0 1922-07-05,92.97,92.97,92.97,92.97,0 1922-07-06,93.97,93.97,93.97,93.97,0 1922-07-07,94.63,94.63,94.63,94.63,0 1922-07-10,93.9,93.9,93.9,93.9,0 1922-07-11,94.17,94.17,94.17,94.17,0 1922-07-12,94.88,94.88,94.88,94.88,0 1922-07-13,94.65,94.65,94.65,94.65,0 1922-07-14,94.96,94.96,94.96,94.96,0 1922-07-17,95.26,95.26,95.26,95.26,0 1922-07-18,96.53,96.53,96.53,96.53,0 1922-07-19,96.69,96.69,96.69,96.69,0 1922-07-20,96.76,96.76,96.76,96.76,0 1922-07-21,96.13,96.13,96.13,96.13,0 1922-07-24,94.64,94.64,94.64,94.64,0 1922-07-25,95.69,95.69,95.69,95.69,0 1922-07-26,94.84,94.84,94.84,94.84,0 1922-07-27,96.36,96.36,96.36,96.36,0 1922-07-28,96.69,96.69,96.69,96.69,0 1922-07-31,97.05,97.05,97.05,97.05,0 1922-08-01,96.25,96.25,96.25,96.25,0 1922-08-02,96.51,96.51,96.51,96.51,0 1922-08-03,96.81,96.81,96.81,96.81,0 1922-08-04,97.11,97.11,97.11,97.11,0 1922-08-07,97.37,97.37,97.37,97.37,0 1922-08-08,97.07,97.07,97.07,97.07,0 1922-08-09,96.93,96.93,96.93,96.93,0 1922-08-10,96.51,96.51,96.51,96.51,0 1922-08-11,96.82,96.82,96.82,96.82,0 1922-08-14,96.21,96.21,96.21,96.21,0 1922-08-15,96.9,96.9,96.9,96.9,0 1922-08-16,97.41,97.41,97.41,97.41,0 1922-08-17,97.93,97.93,97.93,97.93,0 1922-08-18,98.6,98.6,98.6,98.6,0 1922-08-21,99.71,99.71,99.71,99.71,0 1922-08-22,100.75,100.75,100.75,100.75,0 1922-08-23,100.32,100.32,100.32,100.32,0 1922-08-24,99.71,99.71,99.71,99.71,0 1922-08-25,99.82,99.82,99.82,99.82,0 1922-08-28,99.21,99.21,99.21,99.21,0 1922-08-29,100.7,100.7,100.7,100.7,0 1922-08-30,100.75,100.75,100.75,100.75,0 1922-08-31,100.78,100.78,100.78,100.78,0 1922-09-01,101.28,101.28,101.28,101.28,0 1922-09-05,101.67,101.67,101.67,101.67,0 1922-09-06,100.6,100.6,100.6,100.6,0 1922-09-07,101.05,101.05,101.05,101.05,0 1922-09-08,101.22,101.22,101.22,101.22,0 1922-09-11,102.05,102.05,102.05,102.05,0 1922-09-12,101.88,101.88,101.88,101.88,0 1922-09-13,101.1,101.1,101.1,101.1,0 1922-09-14,100.79,100.79,100.79,100.79,0 1922-09-15,100.99,100.99,100.99,100.99,0 1922-09-18,98.88,98.88,98.88,98.88,0 1922-09-19,99.93,99.93,99.93,99.93,0 1922-09-20,100.14,100.14,100.14,100.14,0 1922-09-21,98.37,98.37,98.37,98.37,0 1922-09-22,98.55,98.55,98.55,98.55,0 1922-09-25,98.9,98.9,98.9,98.9,0 1922-09-26,98.45,98.45,98.45,98.45,0 1922-09-27,96.81,96.81,96.81,96.81,0 1922-09-28,96.58,96.58,96.58,96.58,0 1922-09-29,97.12,97.12,97.12,97.12,0 1922-10-02,97.67,97.67,97.67,97.67,0 1922-10-03,98.9,98.9,98.9,98.9,0 1922-10-04,99.93,99.93,99.93,99.93,0 1922-10-05,100.34,100.34,100.34,100.34,0 1922-10-06,100.81,100.81,100.81,100.81,0 1922-10-09,102.26,102.26,102.26,102.26,0 1922-10-10,101.55,101.55,101.55,101.55,0 1922-10-11,101.72,101.72,101.72,101.72,0 1922-10-13,102.6,102.6,102.6,102.6,0 1922-10-16,102.76,102.76,102.76,102.76,0 1922-10-17,102.6,102.6,102.6,102.6,0 1922-10-18,102,102,102,102,0 1922-10-19,101.21,101.21,101.21,101.21,0 1922-10-20,102.01,102.01,102.01,102.01,0 1922-10-23,100.11,100.11,100.11,100.11,0 1922-10-24,100.1,100.1,100.1,100.1,0 1922-10-25,99.55,99.55,99.55,99.55,0 1922-10-26,98,98,98,98,0 1922-10-27,98.76,98.76,98.76,98.76,0 1922-10-30,96.9,96.9,96.9,96.9,0 1922-10-31,96.11,96.11,96.11,96.11,0 1922-11-01,96.23,96.23,96.23,96.23,0 1922-11-02,98.5,98.5,98.5,98.5,0 1922-11-03,99.29,99.29,99.29,99.29,0 1922-11-06,98.45,98.45,98.45,98.45,0 1922-11-08,99.53,99.53,99.53,99.53,0 1922-11-09,98.98,98.98,98.98,98.98,0 1922-11-10,97.5,97.5,97.5,97.5,0 1922-11-13,95.37,95.37,95.37,95.37,0 1922-11-14,93.61,93.61,93.61,93.61,0 1922-11-15,95.11,95.11,95.11,95.11,0 1922-11-16,94.72,94.72,94.72,94.72,0 1922-11-17,95.09,95.09,95.09,95.09,0 1922-11-20,95.82,95.82,95.82,95.82,0 1922-11-21,95.59,95.59,95.59,95.59,0 1922-11-22,94.29,94.29,94.29,94.29,0 1922-11-23,94.08,94.08,94.08,94.08,0 1922-11-24,94.1,94.1,94.1,94.1,0 1922-11-27,92.03,92.03,92.03,92.03,0 1922-11-28,93.85,93.85,93.85,93.85,0 1922-11-29,94.65,94.65,94.65,94.65,0 1922-12-01,95.73,95.73,95.73,95.73,0 1922-12-04,95.1,95.1,95.1,95.1,0 1922-12-05,95.03,95.03,95.03,95.03,0 1922-12-06,96.75,96.75,96.75,96.75,0 1922-12-07,96.91,96.91,96.91,96.91,0 1922-12-08,97.88,97.88,97.88,97.88,0 1922-12-11,97.85,97.85,97.85,97.85,0 1922-12-12,97.75,97.75,97.75,97.75,0 1922-12-13,98.28,98.28,98.28,98.28,0 1922-12-14,98.19,98.19,98.19,98.19,0 1922-12-15,98.03,98.03,98.03,98.03,0 1922-12-18,97.64,97.64,97.64,97.64,0 1922-12-19,98.23,98.23,98.23,98.23,0 1922-12-20,97.52,97.52,97.52,97.52,0 1922-12-21,97.88,97.88,97.88,97.88,0 1922-12-22,98.62,98.62,98.62,98.62,0 1922-12-26,99.04,99.04,99.04,99.04,0 1922-12-27,99.22,99.22,99.22,99.22,0 1922-12-28,98.14,98.14,98.14,98.14,0 1922-12-29,98.17,98.17,98.17,98.17,0 1923-01-02,98.77,98.77,98.77,98.77,0 1923-01-03,99.42,99.42,99.42,99.42,0 1923-01-04,98.57,98.57,98.57,98.57,0 1923-01-05,98.88,98.88,98.88,98.88,0 1923-01-08,98.06,98.06,98.06,98.06,0 1923-01-09,97.23,97.23,97.23,97.23,0 1923-01-10,97.29,97.29,97.29,97.29,0 1923-01-11,98.12,98.12,98.12,98.12,0 1923-01-12,98.63,98.63,98.63,98.63,0 1923-01-15,98.04,98.04,98.04,98.04,0 1923-01-16,96.96,96.96,96.96,96.96,0 1923-01-17,97.05,97.05,97.05,97.05,0 1923-01-18,98.09,98.09,98.09,98.09,0 1923-01-19,97.85,97.85,97.85,97.85,0 1923-01-22,97.25,97.25,97.25,97.25,0 1923-01-23,97.43,97.43,97.43,97.43,0 1923-01-24,97.16,97.16,97.16,97.16,0 1923-01-25,97.79,97.79,97.79,97.79,0 1923-01-26,98.15,98.15,98.15,98.15,0 1923-01-29,98.26,98.26,98.26,98.26,0 1923-01-30,97.75,97.75,97.75,97.75,0 1923-01-31,97.43,97.43,97.43,97.43,0 1923-02-01,97.71,97.71,97.71,97.71,0 1923-02-02,98.7,98.7,98.7,98.7,0 1923-02-05,100.03,100.03,100.03,100.03,0 1923-02-06,101.01,101.01,101.01,101.01,0 1923-02-07,101.05,101.05,101.05,101.05,0 1923-02-08,101.05,101.05,101.05,101.05,0 1923-02-09,100.82,100.82,100.82,100.82,0 1923-02-13,102.16,102.16,102.16,102.16,0 1923-02-14,101.85,101.85,101.85,101.85,0 1923-02-15,102.57,102.57,102.57,102.57,0 1923-02-16,103.23,103.23,103.23,103.23,0 1923-02-19,102.96,102.96,102.96,102.96,0 1923-02-20,103.56,103.56,103.56,103.56,0 1923-02-21,103.59,103.59,103.59,103.59,0 1923-02-23,103.27,103.27,103.27,103.27,0 1923-02-26,102.4,102.4,102.4,102.4,0 1923-02-27,102.79,102.79,102.79,102.79,0 1923-02-28,103.9,103.9,103.9,103.9,0 1923-03-01,104.23,104.23,104.23,104.23,0 1923-03-02,104.65,104.65,104.65,104.65,0 1923-03-05,104.77,104.77,104.77,104.77,0 1923-03-06,104.79,104.79,104.79,104.79,0 1923-03-07,105.23,105.23,105.23,105.23,0 1923-03-08,104.7,104.7,104.7,104.7,0 1923-03-09,104.48,104.48,104.48,104.48,0 1923-03-12,104.22,104.22,104.22,104.22,0 1923-03-13,104.79,104.79,104.79,104.79,0 1923-03-14,105.28,105.28,105.28,105.28,0 1923-03-15,104.74,104.74,104.74,104.74,0 1923-03-16,103.93,103.93,103.93,103.93,0 1923-03-19,105.36,105.36,105.36,105.36,0 1923-03-20,105.38,105.38,105.38,105.38,0 1923-03-21,105.23,105.23,105.23,105.23,0 1923-03-22,105.09,105.09,105.09,105.09,0 1923-03-23,103.98,103.98,103.98,103.98,0 1923-03-26,102.36,102.36,102.36,102.36,0 1923-03-27,103.03,103.03,103.03,103.03,0 1923-03-28,103.45,103.45,103.45,103.45,0 1923-03-29,102.77,102.77,102.77,102.77,0 1923-04-02,101.51,101.51,101.51,101.51,0 1923-04-03,101.6,101.6,101.6,101.6,0 1923-04-04,101.4,101.4,101.4,101.4,0 1923-04-05,102.36,102.36,102.36,102.36,0 1923-04-06,102.7,102.7,102.7,102.7,0 1923-04-09,102.11,102.11,102.11,102.11,0 1923-04-10,101.86,101.86,101.86,101.86,0 1923-04-11,101.08,101.08,101.08,101.08,0 1923-04-12,101.71,101.71,101.71,101.71,0 1923-04-13,101.81,101.81,101.81,101.81,0 1923-04-16,101.76,101.76,101.76,101.76,0 1923-04-17,102.14,102.14,102.14,102.14,0 1923-04-18,102.24,102.24,102.24,102.24,0 1923-04-19,102.58,102.58,102.58,102.58,0 1923-04-20,101.38,101.38,101.38,101.38,0 1923-04-23,100.73,100.73,100.73,100.73,0 1923-04-24,101.08,101.08,101.08,101.08,0 1923-04-25,101.36,101.36,101.36,101.36,0 1923-04-26,101.37,101.37,101.37,101.37,0 1923-04-27,101.16,101.16,101.16,101.16,0 1923-04-30,98.38,98.38,98.38,98.38,0 1923-05-01,97.4,97.4,97.4,97.4,0 1923-05-02,98.05,98.05,98.05,98.05,0 1923-05-03,96.3,96.3,96.3,96.3,0 1923-05-04,96.6,96.6,96.6,96.6,0 1923-05-07,95.41,95.41,95.41,95.41,0 1923-05-08,96.54,96.54,96.54,96.54,0 1923-05-09,98.19,98.19,98.19,98.19,0 1923-05-10,97.61,97.61,97.61,97.61,0 1923-05-11,96.45,96.45,96.45,96.45,0 1923-05-14,96.91,96.91,96.91,96.91,0 1923-05-15,95.95,95.95,95.95,95.95,0 1923-05-16,95.53,95.53,95.53,95.53,0 1923-05-17,95.41,95.41,95.41,95.41,0 1923-05-18,95.07,95.07,95.07,95.07,0 1923-05-21,92.77,92.77,92.77,92.77,0 1923-05-22,93.58,93.58,93.58,93.58,0 1923-05-23,93.9,93.9,93.9,93.9,0 1923-05-24,96.03,96.03,96.03,96.03,0 1923-05-25,96.65,96.65,96.65,96.65,0 1923-05-28,97.25,97.25,97.25,97.25,0 1923-05-29,97.66,97.66,97.66,97.66,0 1923-05-31,97.53,97.53,97.53,97.53,0 1923-06-01,95.36,95.36,95.36,95.36,0 1923-06-04,96.14,96.14,96.14,96.14,0 1923-06-05,96.29,96.29,96.29,96.29,0 1923-06-06,97.24,97.24,97.24,97.24,0 1923-06-07,97.17,97.17,97.17,97.17,0 1923-06-08,96.66,96.66,96.66,96.66,0 1923-06-11,97.22,97.22,97.22,97.22,0 1923-06-12,95.97,95.97,95.97,95.97,0 1923-06-13,95.79,95.79,95.79,95.79,0 1923-06-14,95.44,95.44,95.44,95.44,0 1923-06-15,94.86,94.86,94.86,94.86,0 1923-06-18,92.64,92.64,92.64,92.64,0 1923-06-19,92.76,92.76,92.76,92.76,0 1923-06-20,90.81,90.81,90.81,90.81,0 1923-06-21,92.26,92.26,92.26,92.26,0 1923-06-22,93.55,93.55,93.55,93.55,0 1923-06-25,91.48,91.48,91.48,91.48,0 1923-06-26,90.11,90.11,90.11,90.11,0 1923-06-27,88.66,88.66,88.66,88.66,0 1923-06-28,89.38,89.38,89.38,89.38,0 1923-06-29,88.4,88.4,88.4,88.4,0 1923-07-02,88.95,88.95,88.95,88.95,0 1923-07-03,87.87,87.87,87.87,87.87,0 1923-07-05,87.9,87.9,87.9,87.9,0 1923-07-06,88.65,88.65,88.65,88.65,0 1923-07-09,89.26,89.26,89.26,89.26,0 1923-07-10,88.44,88.44,88.44,88.44,0 1923-07-11,87.8,87.8,87.8,87.8,0 1923-07-12,87.64,87.64,87.64,87.64,0 1923-07-13,89.07,89.07,89.07,89.07,0 1923-07-16,89.22,89.22,89.22,89.22,0 1923-07-17,89.5,89.5,89.5,89.5,0 1923-07-18,90.01,90.01,90.01,90.01,0 1923-07-19,91.35,91.35,91.35,91.35,0 1923-07-20,91.72,91.72,91.72,91.72,0 1923-07-23,91.58,91.58,91.58,91.58,0 1923-07-24,90.16,90.16,90.16,90.16,0 1923-07-25,90.87,90.87,90.87,90.87,0 1923-07-26,91.06,91.06,91.06,91.06,0 1923-07-27,88.37,88.37,88.37,88.37,0 1923-07-30,88.11,88.11,88.11,88.11,0 1923-07-31,86.91,86.91,86.91,86.91,0 1923-08-01,87.96,87.96,87.96,87.96,0 1923-08-02,88.2,88.2,88.2,88.2,0 1923-08-06,88.51,88.51,88.51,88.51,0 1923-08-07,89.55,89.55,89.55,89.55,0 1923-08-08,88.63,88.63,88.63,88.63,0 1923-08-09,88.67,88.67,88.67,88.67,0 1923-08-13,88.95,88.95,88.95,88.95,0 1923-08-14,89.6,89.6,89.6,89.6,0 1923-08-15,90.23,90.23,90.23,90.23,0 1923-08-16,90.86,90.86,90.86,90.86,0 1923-08-17,91.64,91.64,91.64,91.64,0 1923-08-20,91.71,91.71,91.71,91.71,0 1923-08-21,92.18,92.18,92.18,92.18,0 1923-08-22,92.13,92.13,92.13,92.13,0 1923-08-23,92.04,92.04,92.04,92.04,0 1923-08-24,91.92,91.92,91.92,91.92,0 1923-08-27,92.48,92.48,92.48,92.48,0 1923-08-28,93.2,93.2,93.2,93.2,0 1923-08-29,93.7,93.7,93.7,93.7,0 1923-08-30,93.4,93.4,93.4,93.4,0 1923-08-31,93.46,93.46,93.46,93.46,0 1923-09-04,92.25,92.25,92.25,92.25,0 1923-09-05,92.98,92.98,92.98,92.98,0 1923-09-06,93,93,93,93,0 1923-09-07,92.84,92.84,92.84,92.84,0 1923-09-10,93.31,93.31,93.31,93.31,0 1923-09-11,93.61,93.61,93.61,93.61,0 1923-09-12,92.05,92.05,92.05,92.05,0 1923-09-13,89.93,89.93,89.93,89.93,0 1923-09-14,89.63,89.63,89.63,89.63,0 1923-09-17,89.41,89.41,89.41,89.41,0 1923-09-18,88.49,88.49,88.49,88.49,0 1923-09-19,89.17,89.17,89.17,89.17,0 1923-09-20,88.16,88.16,88.16,88.16,0 1923-09-21,88.07,88.07,88.07,88.07,0 1923-09-24,89.21,89.21,89.21,89.21,0 1923-09-25,87.94,87.94,87.94,87.94,0 1923-09-26,88.53,88.53,88.53,88.53,0 1923-09-27,88.53,88.53,88.53,88.53,0 1923-09-28,87.97,87.97,87.97,87.97,0 1923-10-01,88.06,88.06,88.06,88.06,0 1923-10-02,88.09,88.09,88.09,88.09,0 1923-10-03,90.45,90.45,90.45,90.45,0 1923-10-04,89.93,89.93,89.93,89.93,0 1923-10-05,89.41,89.41,89.41,89.41,0 1923-10-08,88.56,88.56,88.56,88.56,0 1923-10-09,88.06,88.06,88.06,88.06,0 1923-10-10,87.54,87.54,87.54,87.54,0 1923-10-11,87.16,87.16,87.16,87.16,0 1923-10-15,88.06,88.06,88.06,88.06,0 1923-10-16,86.91,86.91,86.91,86.91,0 1923-10-17,87.56,87.56,87.56,87.56,0 1923-10-18,87.46,87.46,87.46,87.46,0 1923-10-19,87.51,87.51,87.51,87.51,0 1923-10-22,87.48,87.48,87.48,87.48,0 1923-10-23,87.37,87.37,87.37,87.37,0 1923-10-24,87.13,87.13,87.13,87.13,0 1923-10-25,86.43,86.43,86.43,86.43,0 1923-10-26,86.01,86.01,86.01,86.01,0 1923-10-29,86.2,86.2,86.2,86.2,0 1923-10-30,85.91,85.91,85.91,85.91,0 1923-10-31,88.53,88.53,88.53,88.53,0 1923-11-01,88.41,88.41,88.41,88.41,0 1923-11-02,88.91,88.91,88.91,88.91,0 1923-11-05,89.36,89.36,89.36,89.36,0 1923-11-07,89.48,89.48,89.48,89.48,0 1923-11-08,90.75,90.75,90.75,90.75,0 1923-11-09,91.14,91.14,91.14,91.14,0 1923-11-12,91.08,91.08,91.08,91.08,0 1923-11-13,90.75,90.75,90.75,90.75,0 1923-11-14,90.44,90.44,90.44,90.44,0 1923-11-15,90.87,90.87,90.87,90.87,0 1923-11-16,90.33,90.33,90.33,90.33,0 1923-11-19,91.35,91.35,91.35,91.35,0 1923-11-20,91.26,91.26,91.26,91.26,0 1923-11-21,92.17,92.17,92.17,92.17,0 1923-11-22,91.83,91.83,91.83,91.83,0 1923-11-23,92.13,92.13,92.13,92.13,0 1923-11-26,92.88,92.88,92.88,92.88,0 1923-11-27,92.61,92.61,92.61,92.61,0 1923-11-28,92.41,92.41,92.41,92.41,0 1923-11-30,92.34,92.34,92.34,92.34,0 1923-12-03,92.64,92.64,92.64,92.64,0 1923-12-04,92.68,92.68,92.68,92.68,0 1923-12-05,92.81,92.81,92.81,92.81,0 1923-12-06,92.94,92.94,92.94,92.94,0 1923-12-07,93.8,93.8,93.8,93.8,0 1923-12-10,93.86,93.86,93.86,93.86,0 1923-12-11,93.65,93.65,93.65,93.65,0 1923-12-12,94.11,94.11,94.11,94.11,0 1923-12-13,94.7,94.7,94.7,94.7,0 1923-12-14,94.93,94.93,94.93,94.93,0 1923-12-17,95.26,95.26,95.26,95.26,0 1923-12-18,93.66,93.66,93.66,93.66,0 1923-12-19,93.63,93.63,93.63,93.63,0 1923-12-20,94,94,94,94,0 1923-12-21,93.51,93.51,93.51,93.51,0 1923-12-24,94.42,94.42,94.42,94.42,0 1923-12-26,95.61,95.61,95.61,95.61,0 1923-12-27,94.98,94.98,94.98,94.98,0 1923-12-28,95.12,95.12,95.12,95.12,0 1923-12-31,95.52,95.52,95.52,95.52,0 1924-01-02,95.65,95.65,95.65,95.65,0 1924-01-03,94.88,94.88,94.88,94.88,0 1924-01-04,95.4,95.4,95.4,95.4,0 1924-01-07,96.54,96.54,96.54,96.54,0 1924-01-08,96.77,96.77,96.77,96.77,0 1924-01-09,97.04,97.04,97.04,97.04,0 1924-01-10,97.23,97.23,97.23,97.23,0 1924-01-11,97.46,97.46,97.46,97.46,0 1924-01-14,95.68,95.68,95.68,95.68,0 1924-01-15,96.09,96.09,96.09,96.09,0 1924-01-16,96.65,96.65,96.65,96.65,0 1924-01-17,96.42,96.42,96.42,96.42,0 1924-01-18,96.28,96.28,96.28,96.28,0 1924-01-21,97.28,97.28,97.28,97.28,0 1924-01-22,97.23,97.23,97.23,97.23,0 1924-01-23,97.73,97.73,97.73,97.73,0 1924-01-24,98.59,98.59,98.59,98.59,0 1924-01-25,99.81,99.81,99.81,99.81,0 1924-01-28,99.35,99.35,99.35,99.35,0 1924-01-29,99.16,99.16,99.16,99.16,0 1924-01-30,99.4,99.4,99.4,99.4,0 1924-01-31,100.66,100.66,100.66,100.66,0 1924-02-01,100.7,100.7,100.7,100.7,0 1924-02-04,101.08,101.08,101.08,101.08,0 1924-02-05,101.08,101.08,101.08,101.08,0 1924-02-06,101.31,101.31,101.31,101.31,0 1924-02-07,100.99,100.99,100.99,100.99,0 1924-02-08,100.2,100.2,100.2,100.2,0 1924-02-11,100.91,100.91,100.91,100.91,0 1924-02-13,99.81,99.81,99.81,99.81,0 1924-02-14,100.05,100.05,100.05,100.05,0 1924-02-15,96.63,96.63,96.63,96.63,0 1924-02-18,96.33,96.33,96.33,96.33,0 1924-02-19,96.97,96.97,96.97,96.97,0 1924-02-20,96.58,96.58,96.58,96.58,0 1924-02-21,97.4,97.4,97.4,97.4,0 1924-02-25,97.16,97.16,97.16,97.16,0 1924-02-26,96.45,96.45,96.45,96.45,0 1924-02-27,96.75,96.75,96.75,96.75,0 1924-02-28,97.69,97.69,97.69,97.69,0 1924-02-29,97.22,97.22,97.22,97.22,0 1924-03-03,97.1,97.1,97.1,97.1,0 1924-03-04,97.5,97.5,97.5,97.5,0 1924-03-05,97.55,97.55,97.55,97.55,0 1924-03-06,98.45,98.45,98.45,98.45,0 1924-03-07,98.61,98.61,98.61,98.61,0 1924-03-10,97.21,97.21,97.21,97.21,0 1924-03-11,97.81,97.81,97.81,97.81,0 1924-03-12,97.58,97.58,97.58,97.58,0 1924-03-13,98.25,98.25,98.25,98.25,0 1924-03-14,98.86,98.86,98.86,98.86,0 1924-03-17,96.6,96.6,96.6,96.6,0 1924-03-18,96.69,96.69,96.69,96.69,0 1924-03-19,96.89,96.89,96.89,96.89,0 1924-03-20,95.88,95.88,95.88,95.88,0 1924-03-21,95.87,95.87,95.87,95.87,0 1924-03-24,95.58,95.58,95.58,95.58,0 1924-03-25,94.12,94.12,94.12,94.12,0 1924-03-26,93.67,93.67,93.67,93.67,0 1924-03-27,92.9,92.9,92.9,92.9,0 1924-03-28,92.54,92.54,92.54,92.54,0 1924-03-31,93.01,93.01,93.01,93.01,0 1924-04-01,93.5,93.5,93.5,93.5,0 1924-04-02,94.5,94.5,94.5,94.5,0 1924-04-03,94.33,94.33,94.33,94.33,0 1924-04-04,94.69,94.69,94.69,94.69,0 1924-04-07,93.03,93.03,93.03,93.03,0 1924-04-08,92.85,92.85,92.85,92.85,0 1924-04-09,92.24,92.24,92.24,92.24,0 1924-04-10,90.86,90.86,90.86,90.86,0 1924-04-11,91.71,91.71,91.71,91.71,0 1924-04-14,89.91,89.91,89.91,89.91,0 1924-04-15,90.52,90.52,90.52,90.52,0 1924-04-16,90.78,90.78,90.78,90.78,0 1924-04-17,91.34,91.34,91.34,91.34,0 1924-04-21,89.18,89.18,89.18,89.18,0 1924-04-22,89.22,89.22,89.22,89.22,0 1924-04-23,90.43,90.43,90.43,90.43,0 1924-04-24,90.44,90.44,90.44,90.44,0 1924-04-25,91.51,91.51,91.51,91.51,0 1924-04-28,90.99,90.99,90.99,90.99,0 1924-04-29,90.65,90.65,90.65,90.65,0 1924-04-30,90.63,90.63,90.63,90.63,0 1924-05-01,92.12,92.12,92.12,92.12,0 1924-05-02,91.68,91.68,91.68,91.68,0 1924-05-05,92.23,92.23,92.23,92.23,0 1924-05-06,92.24,92.24,92.24,92.24,0 1924-05-07,92.47,92.47,92.47,92.47,0 1924-05-08,92.04,92.04,92.04,92.04,0 1924-05-09,91.4,91.4,91.4,91.4,0 1924-05-12,89.48,89.48,89.48,89.48,0 1924-05-13,89.69,89.69,89.69,89.69,0 1924-05-14,88.77,88.77,88.77,88.77,0 1924-05-15,89.18,89.18,89.18,89.18,0 1924-05-16,89.78,89.78,89.78,89.78,0 1924-05-19,89.81,89.81,89.81,89.81,0 1924-05-20,88.33,88.33,88.33,88.33,0 1924-05-21,89.35,89.35,89.35,89.35,0 1924-05-22,90.1,90.1,90.1,90.1,0 1924-05-23,90.04,90.04,90.04,90.04,0 1924-05-26,90.6,90.6,90.6,90.6,0 1924-05-27,90.15,90.15,90.15,90.15,0 1924-05-28,89.9,89.9,89.9,89.9,0 1924-05-29,89.9,89.9,89.9,89.9,0 1924-06-02,90.15,90.15,90.15,90.15,0 1924-06-03,91.23,91.23,91.23,91.23,0 1924-06-04,90.72,90.72,90.72,90.72,0 1924-06-05,90.41,90.41,90.41,90.41,0 1924-06-06,89.18,89.18,89.18,89.18,0 1924-06-09,90.15,90.15,90.15,90.15,0 1924-06-10,90.53,90.53,90.53,90.53,0 1924-06-11,92,92,92,92,0 1924-06-12,92.19,92.19,92.19,92.19,0 1924-06-13,92.68,92.68,92.68,92.68,0 1924-06-16,93.8,93.8,93.8,93.8,0 1924-06-17,93.57,93.57,93.57,93.57,0 1924-06-18,93.52,93.52,93.52,93.52,0 1924-06-19,93.79,93.79,93.79,93.79,0 1924-06-20,93.48,93.48,93.48,93.48,0 1924-06-23,92.65,92.65,92.65,92.65,0 1924-06-24,93.13,93.13,93.13,93.13,0 1924-06-25,93.67,93.67,93.67,93.67,0 1924-06-26,94.71,94.71,94.71,94.71,0 1924-06-27,95.33,95.33,95.33,95.33,0 1924-06-30,96.37,96.37,96.37,96.37,0 1924-07-01,96.45,96.45,96.45,96.45,0 1924-07-02,96.38,96.38,96.38,96.38,0 1924-07-03,96.48,96.48,96.48,96.48,0 1924-07-07,96.91,96.91,96.91,96.91,0 1924-07-08,97.56,97.56,97.56,97.56,0 1924-07-09,97.4,97.4,97.4,97.4,0 1924-07-10,96.65,96.65,96.65,96.65,0 1924-07-11,97.38,97.38,97.38,97.38,0 1924-07-14,97.5,97.5,97.5,97.5,0 1924-07-15,97.4,97.4,97.4,97.4,0 1924-07-16,96.85,96.85,96.85,96.85,0 1924-07-17,96.85,96.85,96.85,96.85,0 1924-07-18,97.4,97.4,97.4,97.4,0 1924-07-21,99.02,99.02,99.02,99.02,0 1924-07-22,99.36,99.36,99.36,99.36,0 1924-07-23,99.4,99.4,99.4,99.4,0 1924-07-24,99.36,99.36,99.36,99.36,0 1924-07-25,99.6,99.6,99.6,99.6,0 1924-07-28,101.09,101.09,101.09,101.09,0 1924-07-29,100.87,100.87,100.87,100.87,0 1924-07-30,101.16,101.16,101.16,101.16,0 1924-07-31,102.14,102.14,102.14,102.14,0 1924-08-01,102.12,102.12,102.12,102.12,0 1924-08-04,103.28,103.28,103.28,103.28,0 1924-08-05,102.52,102.52,102.52,102.52,0 1924-08-06,102.57,102.57,102.57,102.57,0 1924-08-07,102.3,102.3,102.3,102.3,0 1924-08-08,101.79,101.79,101.79,101.79,0 1924-08-11,102.2,102.2,102.2,102.2,0 1924-08-12,101.51,101.51,101.51,101.51,0 1924-08-13,101.6,101.6,101.6,101.6,0 1924-08-14,102.86,102.86,102.86,102.86,0 1924-08-15,104.01,104.01,104.01,104.01,0 1924-08-18,104.99,104.99,104.99,104.99,0 1924-08-19,105.38,105.38,105.38,105.38,0 1924-08-20,105.57,105.57,105.57,105.57,0 1924-08-21,104.83,104.83,104.83,104.83,0 1924-08-22,103.89,103.89,103.89,103.89,0 1924-08-25,103.53,103.53,103.53,103.53,0 1924-08-26,103.58,103.58,103.58,103.58,0 1924-08-27,103.23,103.23,103.23,103.23,0 1924-08-28,102.67,102.67,102.67,102.67,0 1924-08-29,104.14,104.14,104.14,104.14,0 1924-09-02,104.95,104.95,104.95,104.95,0 1924-09-03,104.02,104.02,104.02,104.02,0 1924-09-04,102.77,102.77,102.77,102.77,0 1924-09-05,101.07,101.07,101.07,101.07,0 1924-09-08,101.26,101.26,101.26,101.26,0 1924-09-09,101.98,101.98,101.98,101.98,0 1924-09-10,101.13,101.13,101.13,101.13,0 1924-09-11,101.79,101.79,101.79,101.79,0 1924-09-12,101.91,101.91,101.91,101.91,0 1924-09-15,101.38,101.38,101.38,101.38,0 1924-09-16,101.75,101.75,101.75,101.75,0 1924-09-17,103.49,103.49,103.49,103.49,0 1924-09-18,103.42,103.42,103.42,103.42,0 1924-09-19,103.63,103.63,103.63,103.63,0 1924-09-22,103.25,103.25,103.25,103.25,0 1924-09-23,104.16,104.16,104.16,104.16,0 1924-09-24,104.68,104.68,104.68,104.68,0 1924-09-25,104.13,104.13,104.13,104.13,0 1924-09-26,103.98,103.98,103.98,103.98,0 1924-09-29,102.96,102.96,102.96,102.96,0 1924-09-30,103.16,103.16,103.16,103.16,0 1924-10-01,104.08,104.08,104.08,104.08,0 1924-10-02,103.63,103.63,103.63,103.63,0 1924-10-03,102.64,102.64,102.64,102.64,0 1924-10-06,102.58,102.58,102.58,102.58,0 1924-10-07,102.38,102.38,102.38,102.38,0 1924-10-08,102.06,102.06,102.06,102.06,0 1924-10-09,102.6,102.6,102.6,102.6,0 1924-10-10,101.38,101.38,101.38,101.38,0 1924-10-14,99.18,99.18,99.18,99.18,0 1924-10-15,100.11,100.11,100.11,100.11,0 1924-10-16,100.16,100.16,100.16,100.16,0 1924-10-17,100.86,100.86,100.86,100.86,0 1924-10-20,101.14,101.14,101.14,101.14,0 1924-10-21,101.85,101.85,101.85,101.85,0 1924-10-22,101.96,101.96,101.96,101.96,0 1924-10-23,102.18,102.18,102.18,102.18,0 1924-10-24,102.53,102.53,102.53,102.53,0 1924-10-27,101.73,101.73,101.73,101.73,0 1924-10-28,102.45,102.45,102.45,102.45,0 1924-10-29,102.41,102.41,102.41,102.41,0 1924-10-30,103,103,103,103,0 1924-10-31,104.06,104.06,104.06,104.06,0 1924-11-03,103.89,103.89,103.89,103.89,0 1924-11-05,105.11,105.11,105.11,105.11,0 1924-11-06,104.06,104.06,104.06,104.06,0 1924-11-07,104.86,104.86,104.86,104.86,0 1924-11-10,105.91,105.91,105.91,105.91,0 1924-11-11,107.58,107.58,107.58,107.58,0 1924-11-12,108.14,108.14,108.14,108.14,0 1924-11-13,108.58,108.58,108.58,108.58,0 1924-11-14,108.96,108.96,108.96,108.96,0 1924-11-17,109.51,109.51,109.51,109.51,0 1924-11-18,110.73,110.73,110.73,110.73,0 1924-11-19,110.24,110.24,110.24,110.24,0 1924-11-20,110.5,110.5,110.5,110.5,0 1924-11-21,109.63,109.63,109.63,109.63,0 1924-11-24,109.81,109.81,109.81,109.81,0 1924-11-25,110.08,110.08,110.08,110.08,0 1924-11-26,110.15,110.15,110.15,110.15,0 1924-11-28,111.1,111.1,111.1,111.1,0 1924-12-01,110.44,110.44,110.44,110.44,0 1924-12-02,110.71,110.71,110.71,110.71,0 1924-12-03,110.83,110.83,110.83,110.83,0 1924-12-04,111.56,111.56,111.56,111.56,0 1924-12-05,111.26,111.26,111.26,111.26,0 1924-12-08,111.3,111.3,111.3,111.3,0 1924-12-09,112.11,112.11,112.11,112.11,0 1924-12-10,111.07,111.07,111.07,111.07,0 1924-12-11,110.84,110.84,110.84,110.84,0 1924-12-12,111.96,111.96,111.96,111.96,0 1924-12-15,113.4,113.4,113.4,113.4,0 1924-12-16,113.73,113.73,113.73,113.73,0 1924-12-17,114.35,114.35,114.35,114.35,0 1924-12-18,115.17,115.17,115.17,115.17,0 1924-12-19,116.13,116.13,116.13,116.13,0 1924-12-22,116.84,116.84,116.84,116.84,0 1924-12-23,115.78,115.78,115.78,115.78,0 1924-12-24,116.74,116.74,116.74,116.74,0 1924-12-26,118.59,118.59,118.59,118.59,0 1924-12-29,118.63,118.63,118.63,118.63,0 1924-12-30,118.02,118.02,118.02,118.02,0 1924-12-31,120.51,120.51,120.51,120.51,0 1925-01-02,121.25,121.25,121.25,121.25,0 1925-01-05,119.46,119.46,119.46,119.46,0 1925-01-06,121.13,121.13,121.13,121.13,0 1925-01-07,121.18,121.18,121.18,121.18,0 1925-01-08,121.61,121.61,121.61,121.61,0 1925-01-09,122.32,122.32,122.32,122.32,0 1925-01-12,123.21,123.21,123.21,123.21,0 1925-01-13,123.56,123.56,123.56,123.56,0 1925-01-14,122.97,122.97,122.97,122.97,0 1925-01-15,121.38,121.38,121.38,121.38,0 1925-01-16,121.71,121.71,121.71,121.71,0 1925-01-19,122.35,122.35,122.35,122.35,0 1925-01-20,121.74,121.74,121.74,121.74,0 1925-01-21,122.11,122.11,122.11,122.11,0 1925-01-22,123.6,123.6,123.6,123.6,0 1925-01-23,123.09,123.09,123.09,123.09,0 1925-01-26,121.9,121.9,121.9,121.9,0 1925-01-27,121.53,121.53,121.53,121.53,0 1925-01-28,121.98,121.98,121.98,121.98,0 1925-01-29,122.44,122.44,122.44,122.44,0 1925-01-30,123.49,123.49,123.49,123.49,0 1925-02-02,120.46,120.46,120.46,120.46,0 1925-02-03,120.08,120.08,120.08,120.08,0 1925-02-04,120.56,120.56,120.56,120.56,0 1925-02-05,120.83,120.83,120.83,120.83,0 1925-02-06,121.48,121.48,121.48,121.48,0 1925-02-09,122.37,122.37,122.37,122.37,0 1925-02-10,121.73,121.73,121.73,121.73,0 1925-02-11,121.23,121.23,121.23,121.23,0 1925-02-13,121.73,121.73,121.73,121.73,0 1925-02-16,117.96,117.96,117.96,117.96,0 1925-02-17,118.48,118.48,118.48,118.48,0 1925-02-18,120.07,120.07,120.07,120.07,0 1925-02-19,119.71,119.71,119.71,119.71,0 1925-02-20,121.64,121.64,121.64,121.64,0 1925-02-24,121.48,121.48,121.48,121.48,0 1925-02-25,122.15,122.15,122.15,122.15,0 1925-02-26,122.86,122.86,122.86,122.86,0 1925-02-27,122.24,122.24,122.24,122.24,0 1925-03-02,123.93,123.93,123.93,123.93,0 1925-03-03,125.25,125.25,125.25,125.25,0 1925-03-04,123.26,123.26,123.26,123.26,0 1925-03-05,124.81,124.81,124.81,124.81,0 1925-03-06,125.68,125.68,125.68,125.68,0 1925-03-09,124.33,124.33,124.33,124.33,0 1925-03-10,122.62,122.62,122.62,122.62,0 1925-03-11,123.26,123.26,123.26,123.26,0 1925-03-12,124.6,124.6,124.6,124.6,0 1925-03-13,123.25,123.25,123.25,123.25,0 1925-03-16,120.76,120.76,120.76,120.76,0 1925-03-17,118.53,118.53,118.53,118.53,0 1925-03-18,118.25,118.25,118.25,118.25,0 1925-03-19,119.38,119.38,119.38,119.38,0 1925-03-20,120.91,120.91,120.91,120.91,0 1925-03-23,116.82,116.82,116.82,116.82,0 1925-03-24,116.78,116.78,116.78,116.78,0 1925-03-25,118.71,118.71,118.71,118.71,0 1925-03-26,116.78,116.78,116.78,116.78,0 1925-03-27,117.48,117.48,117.48,117.48,0 1925-03-30,115,115,115,115,0 1925-03-31,116.75,116.75,116.75,116.75,0 1925-04-01,118.07,118.07,118.07,118.07,0 1925-04-02,117.61,117.61,117.61,117.61,0 1925-04-03,117.4,117.4,117.4,117.4,0 1925-04-06,119.43,119.43,119.43,119.43,0 1925-04-07,118.78,118.78,118.78,118.78,0 1925-04-08,118.9,118.9,118.9,118.9,0 1925-04-09,119.06,119.06,119.06,119.06,0 1925-04-13,120.18,120.18,120.18,120.18,0 1925-04-14,121.54,121.54,121.54,121.54,0 1925-04-15,121.11,121.11,121.11,121.11,0 1925-04-16,120.67,120.67,120.67,120.67,0 1925-04-17,121.41,121.41,121.41,121.41,0 1925-04-20,121.23,121.23,121.23,121.23,0 1925-04-21,119.53,119.53,119.53,119.53,0 1925-04-22,120.52,120.52,120.52,120.52,0 1925-04-23,120.82,120.82,120.82,120.82,0 1925-04-24,119.74,119.74,119.74,119.74,0 1925-04-27,119.46,119.46,119.46,119.46,0 1925-04-28,120,120,120,120,0 1925-04-29,120.4,120.4,120.4,120.4,0 1925-04-30,120.01,120.01,120.01,120.01,0 1925-05-01,121.1,121.1,121.1,121.1,0 1925-05-04,122.86,122.86,122.86,122.86,0 1925-05-05,123.63,123.63,123.63,123.63,0 1925-05-06,124.32,124.32,124.32,124.32,0 1925-05-07,125.16,125.16,125.16,125.16,0 1925-05-08,124.74,124.74,124.74,124.74,0 1925-05-11,124.14,124.14,124.14,124.14,0 1925-05-12,124.45,124.45,124.45,124.45,0 1925-05-13,124.21,124.21,124.21,124.21,0 1925-05-14,124.16,124.16,124.16,124.16,0 1925-05-15,126,126,126,126,0 1925-05-18,127.09,127.09,127.09,127.09,0 1925-05-19,128.38,128.38,128.38,128.38,0 1925-05-20,128.68,128.68,128.68,128.68,0 1925-05-21,128.7,128.7,128.7,128.7,0 1925-05-22,128.95,128.95,128.95,128.95,0 1925-05-25,127.78,127.78,127.78,127.78,0 1925-05-26,128.43,128.43,128.43,128.43,0 1925-05-27,129.13,129.13,129.13,129.13,0 1925-05-28,129.6,129.6,129.6,129.6,0 1925-05-29,129.95,129.95,129.95,129.95,0 1925-06-01,129.69,129.69,129.69,129.69,0 1925-06-02,130.42,130.42,130.42,130.42,0 1925-06-03,130.41,130.41,130.41,130.41,0 1925-06-04,128.89,128.89,128.89,128.89,0 1925-06-05,128.98,128.98,128.98,128.98,0 1925-06-08,127.12,127.12,127.12,127.12,0 1925-06-09,127.21,127.21,127.21,127.21,0 1925-06-10,126.75,126.75,126.75,126.75,0 1925-06-11,127.85,127.85,127.85,127.85,0 1925-06-12,128.38,128.38,128.38,128.38,0 1925-06-15,128.43,128.43,128.43,128.43,0 1925-06-16,129.66,129.66,129.66,129.66,0 1925-06-17,129.8,129.8,129.8,129.8,0 1925-06-18,128.88,128.88,128.88,128.88,0 1925-06-19,129.26,129.26,129.26,129.26,0 1925-06-22,128.25,128.25,128.25,128.25,0 1925-06-23,127.17,127.17,127.17,127.17,0 1925-06-24,127.8,127.8,127.8,127.8,0 1925-06-25,128.28,128.28,128.28,128.28,0 1925-06-26,129.17,129.17,129.17,129.17,0 1925-06-29,129.23,129.23,129.23,129.23,0 1925-06-30,131.01,131.01,131.01,131.01,0 1925-07-01,131.76,131.76,131.76,131.76,0 1925-07-02,131.53,131.53,131.53,131.53,0 1925-07-03,131.52,131.52,131.52,131.52,0 1925-07-06,132.31,132.31,132.31,132.31,0 1925-07-07,132.7,132.7,132.7,132.7,0 1925-07-08,133.07,133.07,133.07,133.07,0 1925-07-09,131.83,131.83,131.83,131.83,0 1925-07-10,131.33,131.33,131.33,131.33,0 1925-07-13,131.71,131.71,131.71,131.71,0 1925-07-14,132.95,132.95,132.95,132.95,0 1925-07-15,133.4,133.4,133.4,133.4,0 1925-07-16,133.5,133.5,133.5,133.5,0 1925-07-17,134,134,134,134,0 1925-07-20,135,135,135,135,0 1925-07-21,134.93,134.93,134.93,134.93,0 1925-07-22,133.87,133.87,133.87,133.87,0 1925-07-23,135.33,135.33,135.33,135.33,0 1925-07-24,135.58,135.58,135.58,135.58,0 1925-07-27,136.5,136.5,136.5,136.5,0 1925-07-28,135.62,135.62,135.62,135.62,0 1925-07-29,134.48,134.48,134.48,134.48,0 1925-07-30,134.16,134.16,134.16,134.16,0 1925-07-31,133.81,133.81,133.81,133.81,0 1925-08-03,135.81,135.81,135.81,135.81,0 1925-08-04,136.38,136.38,136.38,136.38,0 1925-08-05,135.73,135.73,135.73,135.73,0 1925-08-06,135.71,135.71,135.71,135.71,0 1925-08-07,137.4,137.4,137.4,137.4,0 1925-08-10,137.41,137.41,137.41,137.41,0 1925-08-11,137.8,137.8,137.8,137.8,0 1925-08-12,137.48,137.48,137.48,137.48,0 1925-08-13,138.6,138.6,138.6,138.6,0 1925-08-14,139.51,139.51,139.51,139.51,0 1925-08-17,141.56,141.56,141.56,141.56,0 1925-08-18,142.6,142.6,142.6,142.6,0 1925-08-19,141.82,141.82,141.82,141.82,0 1925-08-20,141.66,141.66,141.66,141.66,0 1925-08-21,142.63,142.63,142.63,142.63,0 1925-08-24,142.76,142.76,142.76,142.76,0 1925-08-25,143.18,143.18,143.18,143.18,0 1925-08-26,141.88,141.88,141.88,141.88,0 1925-08-27,141.54,141.54,141.54,141.54,0 1925-08-28,141.13,141.13,141.13,141.13,0 1925-08-31,141.18,141.18,141.18,141.18,0 1925-09-01,139.78,139.78,139.78,139.78,0 1925-09-02,137.22,137.22,137.22,137.22,0 1925-09-03,139.91,139.91,139.91,139.91,0 1925-09-04,140.88,140.88,140.88,140.88,0 1925-09-08,140.86,140.86,140.86,140.86,0 1925-09-09,142.4,142.4,142.4,142.4,0 1925-09-10,143.83,143.83,143.83,143.83,0 1925-09-11,145.38,145.38,145.38,145.38,0 1925-09-14,146.63,146.63,146.63,146.63,0 1925-09-15,143.89,143.89,143.89,143.89,0 1925-09-16,145.87,145.87,145.87,145.87,0 1925-09-17,146.46,146.46,146.46,146.46,0 1925-09-18,147.16,147.16,147.16,147.16,0 1925-09-21,146.11,146.11,146.11,146.11,0 1925-09-22,145.74,145.74,145.74,145.74,0 1925-09-23,146.02,146.02,146.02,146.02,0 1925-09-24,143.98,143.98,143.98,143.98,0 1925-09-25,145.56,145.56,145.56,145.56,0 1925-09-28,144.15,144.15,144.15,144.15,0 1925-09-29,145.06,145.06,145.06,145.06,0 1925-09-30,143.46,143.46,143.46,143.46,0 1925-10-01,144.77,144.77,144.77,144.77,0 1925-10-02,146.13,146.13,146.13,146.13,0 1925-10-05,146.81,146.81,146.81,146.81,0 1925-10-06,145.11,145.11,145.11,145.11,0 1925-10-07,145.6,145.6,145.6,145.6,0 1925-10-08,146.75,146.75,146.75,146.75,0 1925-10-09,147.2,147.2,147.2,147.2,0 1925-10-13,147.4,147.4,147.4,147.4,0 1925-10-14,148.96,148.96,148.96,148.96,0 1925-10-15,149.18,149.18,149.18,149.18,0 1925-10-16,149.56,149.56,149.56,149.56,0 1925-10-19,148.53,148.53,148.53,148.53,0 1925-10-20,150.29,150.29,150.29,150.29,0 1925-10-21,151.61,151.61,151.61,151.61,0 1925-10-22,152.13,152.13,152.13,152.13,0 1925-10-23,153.29,153.29,153.29,153.29,0 1925-10-26,153.6,153.6,153.6,153.6,0 1925-10-27,152.92,152.92,152.92,152.92,0 1925-10-28,155.25,155.25,155.25,155.25,0 1925-10-29,154.88,154.88,154.88,154.88,0 1925-10-30,155.65,155.65,155.65,155.65,0 1925-11-02,157.88,157.88,157.88,157.88,0 1925-11-04,158.05,158.05,158.05,158.05,0 1925-11-05,157.67,157.67,157.67,157.67,0 1925-11-06,159.39,159.39,159.39,159.39,0 1925-11-09,157.43,157.43,157.43,157.43,0 1925-11-10,151.6,151.6,151.6,151.6,0 1925-11-11,154.18,154.18,154.18,154.18,0 1925-11-12,155.47,155.47,155.47,155.47,0 1925-11-13,157.76,157.76,157.76,157.76,0 1925-11-16,153.11,153.11,153.11,153.11,0 1925-11-17,153.48,153.48,153.48,153.48,0 1925-11-18,150.35,150.35,150.35,150.35,0 1925-11-19,152.27,152.27,152.27,152.27,0 1925-11-20,152.45,152.45,152.45,152.45,0 1925-11-23,148.6,148.6,148.6,148.6,0 1925-11-24,148.18,148.18,148.18,148.18,0 1925-11-25,151.04,151.04,151.04,151.04,0 1925-11-27,152.7,152.7,152.7,152.7,0 1925-11-30,151.08,151.08,151.08,151.08,0 1925-12-01,152.11,152.11,152.11,152.11,0 1925-12-02,152.88,152.88,152.88,152.88,0 1925-12-03,153.8,153.8,153.8,153.8,0 1925-12-04,154.6,154.6,154.6,154.6,0 1925-12-07,154.21,154.21,154.21,154.21,0 1925-12-08,153.84,153.84,153.84,153.84,0 1925-12-09,152.57,152.57,152.57,152.57,0 1925-12-10,153.71,153.71,153.71,153.71,0 1925-12-11,154.21,154.21,154.21,154.21,0 1925-12-14,154.7,154.7,154.7,154.7,0 1925-12-15,154.07,154.07,154.07,154.07,0 1925-12-16,152.88,152.88,152.88,152.88,0 1925-12-17,152.78,152.78,152.78,152.78,0 1925-12-18,152.67,152.67,152.67,152.67,0 1925-12-21,152.35,152.35,152.35,152.35,0 1925-12-22,153.91,153.91,153.91,153.91,0 1925-12-23,155.98,155.98,155.98,155.98,0 1925-12-24,157.01,157.01,157.01,157.01,0 1925-12-28,156.87,156.87,156.87,156.87,0 1925-12-29,155.83,155.83,155.83,155.83,0 1925-12-30,155.81,155.81,155.81,155.81,0 1925-12-31,156.66,156.66,156.66,156.66,0 1926-01-04,158.75,158.75,158.75,158.75,0 1926-01-05,157.6,157.6,157.6,157.6,0 1926-01-06,158,158,158,158,0 1926-01-07,158.93,158.93,158.93,158.93,0 1926-01-08,158.76,158.76,158.76,158.76,0 1926-01-11,157.58,157.58,157.58,157.58,0 1926-01-12,157.39,157.39,157.39,157.39,0 1926-01-13,158.31,158.31,158.31,158.31,0 1926-01-14,156.9,156.9,156.9,156.9,0 1926-01-15,155.1,155.1,155.1,155.1,0 1926-01-18,155.98,155.98,155.98,155.98,0 1926-01-19,153.81,153.81,153.81,153.81,0 1926-01-20,155.04,155.04,155.04,155.04,0 1926-01-21,153.2,153.2,153.2,153.2,0 1926-01-22,154.26,154.26,154.26,154.26,0 1926-01-25,155.28,155.28,155.28,155.28,0 1926-01-26,154.63,154.63,154.63,154.63,0 1926-01-27,156.46,156.46,156.46,156.46,0 1926-01-28,157.2,157.2,157.2,157.2,0 1926-01-29,157.35,157.35,157.35,157.35,0 1926-02-01,156.83,156.83,156.83,156.83,0 1926-02-02,157.95,157.95,157.95,157.95,0 1926-02-03,159.4,159.4,159.4,159.4,0 1926-02-04,160.53,160.53,160.53,160.53,0 1926-02-05,159.98,159.98,159.98,159.98,0 1926-02-08,159.1,159.1,159.1,159.1,0 1926-02-09,160.31,160.31,160.31,160.31,0 1926-02-10,161.58,161.58,161.58,161.58,0 1926-02-11,162.31,162.31,162.31,162.31,0 1926-02-15,158.3,158.3,158.3,158.3,0 1926-02-16,158.88,158.88,158.88,158.88,0 1926-02-17,160.05,160.05,160.05,160.05,0 1926-02-18,161.09,161.09,161.09,161.09,0 1926-02-19,160.92,160.92,160.92,160.92,0 1926-02-23,158.83,158.83,158.83,158.83,0 1926-02-24,158.55,158.55,158.55,158.55,0 1926-02-25,156.54,156.54,156.54,156.54,0 1926-02-26,154.68,154.68,154.68,154.68,0 1926-03-01,150.9,150.9,150.9,150.9,0 1926-03-02,147.06,147.06,147.06,147.06,0 1926-03-03,144.44,144.44,144.44,144.44,0 1926-03-04,150.76,150.76,150.76,150.76,0 1926-03-05,150.4,150.4,150.4,150.4,0 1926-03-08,150.1,150.1,150.1,150.1,0 1926-03-09,151.27,151.27,151.27,151.27,0 1926-03-10,153.13,153.13,153.13,153.13,0 1926-03-11,153,153,153,153,0 1926-03-12,153.03,153.03,153.03,153.03,0 1926-03-15,150.65,150.65,150.65,150.65,0 1926-03-16,149.88,149.88,149.88,149.88,0 1926-03-17,149.28,149.28,149.28,149.28,0 1926-03-18,146.32,146.32,146.32,146.32,0 1926-03-19,145.11,145.11,145.11,145.11,0 1926-03-22,146.32,146.32,146.32,146.32,0 1926-03-23,143.86,143.86,143.86,143.86,0 1926-03-24,140.31,140.31,140.31,140.31,0 1926-03-25,140.81,140.81,140.81,140.81,0 1926-03-26,141.76,141.76,141.76,141.76,0 1926-03-29,135.49,135.49,135.49,135.49,0 1926-03-30,135.2,135.2,135.2,135.2,0 1926-03-31,140.46,140.46,140.46,140.46,0 1926-04-01,140.35,140.35,140.35,140.35,0 1926-04-05,141.08,141.08,141.08,141.08,0 1926-04-06,142.43,142.43,142.43,142.43,0 1926-04-07,141.97,141.97,141.97,141.97,0 1926-04-08,140.67,140.67,140.67,140.67,0 1926-04-09,140.95,140.95,140.95,140.95,0 1926-04-12,136.53,136.53,136.53,136.53,0 1926-04-13,138.9,138.9,138.9,138.9,0 1926-04-14,136.36,136.36,136.36,136.36,0 1926-04-15,137.08,137.08,137.08,137.08,0 1926-04-16,136.27,136.27,136.27,136.27,0 1926-04-19,136.91,136.91,136.91,136.91,0 1926-04-20,137.47,137.47,137.47,137.47,0 1926-04-21,139.91,139.91,139.91,139.91,0 1926-04-22,141.11,141.11,141.11,141.11,0 1926-04-23,142.55,142.55,142.55,142.55,0 1926-04-26,142.93,142.93,142.93,142.93,0 1926-04-27,143.15,143.15,143.15,143.15,0 1926-04-28,144.55,144.55,144.55,144.55,0 1926-04-29,144.43,144.43,144.43,144.43,0 1926-04-30,143.71,143.71,143.71,143.71,0 1926-05-03,140.53,140.53,140.53,140.53,0 1926-05-04,141.38,141.38,141.38,141.38,0 1926-05-05,141.49,141.49,141.49,141.49,0 1926-05-06,142.13,142.13,142.13,142.13,0 1926-05-07,140.1,140.1,140.1,140.1,0 1926-05-10,138.87,138.87,138.87,138.87,0 1926-05-11,139.05,139.05,139.05,139.05,0 1926-05-12,139.78,139.78,139.78,139.78,0 1926-05-13,139.45,139.45,139.45,139.45,0 1926-05-14,138.84,138.84,138.84,138.84,0 1926-05-17,137.97,137.97,137.97,137.97,0 1926-05-18,137.53,137.53,137.53,137.53,0 1926-05-19,137.16,137.16,137.16,137.16,0 1926-05-20,138.66,138.66,138.66,138.66,0 1926-05-21,140.27,140.27,140.27,140.27,0 1926-05-24,141.16,141.16,141.16,141.16,0 1926-05-25,141.2,141.2,141.2,141.2,0 1926-05-26,141.64,141.64,141.64,141.64,0 1926-05-27,142.43,142.43,142.43,142.43,0 1926-05-28,143.43,143.43,143.43,143.43,0 1926-06-01,142.3,142.3,142.3,142.3,0 1926-06-02,143.55,143.55,143.55,143.55,0 1926-06-03,145.03,145.03,145.03,145.03,0 1926-06-04,145.28,145.28,145.28,145.28,0 1926-06-07,145.56,145.56,145.56,145.56,0 1926-06-08,145.4,145.4,145.4,145.4,0 1926-06-09,145.56,145.56,145.56,145.56,0 1926-06-10,145.95,145.95,145.95,145.95,0 1926-06-11,147.21,147.21,147.21,147.21,0 1926-06-14,150.13,150.13,150.13,150.13,0 1926-06-15,149.37,149.37,149.37,149.37,0 1926-06-16,151.31,151.31,151.31,151.31,0 1926-06-17,153.44,153.44,153.44,153.44,0 1926-06-18,151.92,151.92,151.92,151.92,0 1926-06-21,154.03,154.03,154.03,154.03,0 1926-06-22,153.54,153.54,153.54,153.54,0 1926-06-23,151.45,151.45,151.45,151.45,0 1926-06-24,151.87,151.87,151.87,151.87,0 1926-06-25,150.8,150.8,150.8,150.8,0 1926-06-28,151.08,151.08,151.08,151.08,0 1926-06-29,152.61,152.61,152.61,152.61,0 1926-06-30,153.04,153.04,153.04,153.04,0 1926-07-01,153.01,153.01,153.01,153.01,0 1926-07-02,154.15,154.15,154.15,154.15,0 1926-07-06,154.37,154.37,154.37,154.37,0 1926-07-07,155.05,155.05,155.05,155.05,0 1926-07-08,155.66,155.66,155.66,155.66,0 1926-07-09,153.74,153.74,153.74,153.74,0 1926-07-12,155.58,155.58,155.58,155.58,0 1926-07-13,156.83,156.83,156.83,156.83,0 1926-07-14,157.12,157.12,157.12,157.12,0 1926-07-15,155.84,155.84,155.84,155.84,0 1926-07-16,157.81,157.81,157.81,157.81,0 1926-07-19,158.94,158.94,158.94,158.94,0 1926-07-20,157.63,157.63,157.63,157.63,0 1926-07-21,156.41,156.41,156.41,156.41,0 1926-07-22,155.58,155.58,155.58,155.58,0 1926-07-23,155.43,155.43,155.43,155.43,0 1926-07-26,155.71,155.71,155.71,155.71,0 1926-07-27,156.73,156.73,156.73,156.73,0 1926-07-28,159.33,159.33,159.33,159.33,0 1926-07-29,160.58,160.58,160.58,160.58,0 1926-07-30,160.18,160.18,160.18,160.18,0 1926-08-02,161.84,161.84,161.84,161.84,0 1926-08-03,163.4,163.4,163.4,163.4,0 1926-08-04,163.23,163.23,163.23,163.23,0 1926-08-05,163.34,163.34,163.34,163.34,0 1926-08-06,164.16,164.16,164.16,164.16,0 1926-08-09,166.14,166.14,166.14,166.14,0 1926-08-10,162.89,162.89,162.89,162.89,0 1926-08-11,161.68,161.68,161.68,161.68,0 1926-08-12,163.28,163.28,163.28,163.28,0 1926-08-13,164.85,164.85,164.85,164.85,0 1926-08-16,166.1,166.1,166.1,166.1,0 1926-08-17,164.14,164.14,164.14,164.14,0 1926-08-18,164.41,164.41,164.41,164.41,0 1926-08-19,162.43,162.43,162.43,162.43,0 1926-08-20,162.06,162.06,162.06,162.06,0 1926-08-23,163.41,163.41,163.41,163.41,0 1926-08-24,161.46,161.46,161.46,161.46,0 1926-08-25,160.41,160.41,160.41,160.41,0 1926-08-26,161.18,161.18,161.18,161.18,0 1926-08-27,161.36,161.36,161.36,161.36,0 1926-08-30,161.83,161.83,161.83,161.83,0 1926-08-31,162.51,162.51,162.51,162.51,0 1926-09-01,163.93,163.93,163.93,163.93,0 1926-09-02,163.23,163.23,163.23,163.23,0 1926-09-03,163.75,163.75,163.75,163.75,0 1926-09-07,166.1,166.1,166.1,166.1,0 1926-09-08,165.05,165.05,165.05,165.05,0 1926-09-09,164.94,164.94,164.94,164.94,0 1926-09-10,163.35,163.35,163.35,163.35,0 1926-09-13,158.97,158.97,158.97,158.97,0 1926-09-14,160.57,160.57,160.57,160.57,0 1926-09-15,159.35,159.35,159.35,159.35,0 1926-09-16,158.71,158.71,158.71,158.71,0 1926-09-17,156.74,156.74,156.74,156.74,0 1926-09-20,156.26,156.26,156.26,156.26,0 1926-09-21,157.56,157.56,157.56,157.56,0 1926-09-22,156.65,156.65,156.65,156.65,0 1926-09-23,156.96,156.96,156.96,156.96,0 1926-09-24,158.65,158.65,158.65,158.65,0 1926-09-27,158.42,158.42,158.42,158.42,0 1926-09-28,158.01,158.01,158.01,158.01,0 1926-09-29,157.71,157.71,157.71,157.71,0 1926-09-30,158.19,158.19,158.19,158.19,0 1926-10-01,159.69,159.69,159.69,159.69,0 1926-10-04,156.78,156.78,156.78,156.78,0 1926-10-05,154.86,154.86,154.86,154.86,0 1926-10-06,153.99,153.99,153.99,153.99,0 1926-10-07,152.5,152.5,152.5,152.5,0 1926-10-08,153.39,153.39,153.39,153.39,0 1926-10-11,149.35,149.35,149.35,149.35,0 1926-10-13,150.78,150.78,150.78,150.78,0 1926-10-14,152.1,152.1,152.1,152.1,0 1926-10-15,147.95,147.95,147.95,147.95,0 1926-10-18,148.2,148.2,148.2,148.2,0 1926-10-19,145.66,145.66,145.66,145.66,0 1926-10-20,146.73,146.73,146.73,146.73,0 1926-10-21,149.38,149.38,149.38,149.38,0 1926-10-22,148.51,148.51,148.51,148.51,0 1926-10-25,148.78,148.78,148.78,148.78,0 1926-10-26,149.35,149.35,149.35,149.35,0 1926-10-27,151.87,151.87,151.87,151.87,0 1926-10-28,151.45,151.45,151.45,151.45,0 1926-10-29,150.76,150.76,150.76,150.76,0 1926-11-01,150.51,150.51,150.51,150.51,0 1926-11-03,151.23,151.23,151.23,151.23,0 1926-11-04,152.76,152.76,152.76,152.76,0 1926-11-05,152.88,152.88,152.88,152.88,0 1926-11-08,154.78,154.78,154.78,154.78,0 1926-11-09,154.82,154.82,154.82,154.82,0 1926-11-10,153.41,153.41,153.41,153.41,0 1926-11-11,154.66,154.66,154.66,154.66,0 1926-11-12,155,155,155,155,0 1926-11-15,155,155,155,155,0 1926-11-16,156.53,156.53,156.53,156.53,0 1926-11-17,155.15,155.15,155.15,155.15,0 1926-11-18,154.51,154.51,154.51,154.51,0 1926-11-19,152.86,152.86,152.86,152.86,0 1926-11-22,155.01,155.01,155.01,155.01,0 1926-11-23,155.83,155.83,155.83,155.83,0 1926-11-24,155.73,155.73,155.73,155.73,0 1926-11-26,157.37,157.37,157.37,157.37,0 1926-11-29,155.93,155.93,155.93,155.93,0 1926-11-30,156.55,156.55,156.55,156.55,0 1926-12-01,157.31,157.31,157.31,157.31,0 1926-12-02,158,158,158,158,0 1926-12-03,158.5,158.5,158.5,158.5,0 1926-12-06,159.3,159.3,159.3,159.3,0 1926-12-07,158.86,158.86,158.86,158.86,0 1926-12-08,158.35,158.35,158.35,158.35,0 1926-12-09,158.94,158.94,158.94,158.94,0 1926-12-10,159.61,159.61,159.61,159.61,0 1926-12-13,160.01,160.01,160.01,160.01,0 1926-12-14,160.65,160.65,160.65,160.65,0 1926-12-15,160.63,160.63,160.63,160.63,0 1926-12-16,159.32,159.32,159.32,159.32,0 1926-12-17,160.66,160.66,160.66,160.66,0 1926-12-20,160.75,160.75,160.75,160.75,0 1926-12-21,160.46,160.46,160.46,160.46,0 1926-12-22,160.29,160.29,160.29,160.29,0 1926-12-23,160.22,160.22,160.22,160.22,0 1926-12-24,160.46,160.46,160.46,160.46,0 1926-12-27,159.32,159.32,159.32,159.32,0 1926-12-28,157.19,157.19,157.19,157.19,0 1926-12-29,157.5,157.5,157.5,157.5,0 1926-12-30,156.65,156.65,156.65,156.65,0 1926-12-31,157.2,157.2,157.2,157.2,0 1927-01-03,155.16,155.16,155.16,155.16,0 1927-01-04,155.53,155.53,155.53,155.53,0 1927-01-05,155.54,155.54,155.54,155.54,0 1927-01-06,155.16,155.16,155.16,155.16,0 1927-01-07,155.53,155.53,155.53,155.53,0 1927-01-10,156.56,156.56,156.56,156.56,0 1927-01-11,155.68,155.68,155.68,155.68,0 1927-01-12,155.5,155.5,155.5,155.5,0 1927-01-13,155.45,155.45,155.45,155.45,0 1927-01-14,154.91,154.91,154.91,154.91,0 1927-01-17,153.91,153.91,153.91,153.91,0 1927-01-18,154.11,154.11,154.11,154.11,0 1927-01-19,155.53,155.53,155.53,155.53,0 1927-01-20,155.16,155.16,155.16,155.16,0 1927-01-21,155.51,155.51,155.51,155.51,0 1927-01-24,154.43,154.43,154.43,154.43,0 1927-01-25,152.73,152.73,152.73,152.73,0 1927-01-26,153.36,153.36,153.36,153.36,0 1927-01-27,153.13,153.13,153.13,153.13,0 1927-01-28,153.86,153.86,153.86,153.86,0 1927-01-31,156.41,156.41,156.41,156.41,0 1927-02-01,156.26,156.26,156.26,156.26,0 1927-02-02,154.8,154.8,154.8,154.8,0 1927-02-03,154.94,154.94,154.94,154.94,0 1927-02-04,154.51,154.51,154.51,154.51,0 1927-02-07,154.31,154.31,154.31,154.31,0 1927-02-08,154.86,154.86,154.86,154.86,0 1927-02-09,155.29,155.29,155.29,155.29,0 1927-02-10,155.53,155.53,155.53,155.53,0 1927-02-11,156.05,156.05,156.05,156.05,0 1927-02-14,157.56,157.56,157.56,157.56,0 1927-02-15,157.61,157.61,157.61,157.61,0 1927-02-16,157.41,157.41,157.41,157.41,0 1927-02-17,157.97,157.97,157.97,157.97,0 1927-02-18,158.56,158.56,158.56,158.56,0 1927-02-21,158.8,158.8,158.8,158.8,0 1927-02-23,160.43,160.43,160.43,160.43,0 1927-02-24,160.11,160.11,160.11,160.11,0 1927-02-25,160.68,160.68,160.68,160.68,0 1927-02-28,161.96,161.96,161.96,161.96,0 1927-03-01,161.42,161.42,161.42,161.42,0 1927-03-02,159.07,159.07,159.07,159.07,0 1927-03-03,160.89,160.89,160.89,160.89,0 1927-03-04,159.68,159.68,159.68,159.68,0 1927-03-07,158.62,158.62,158.62,158.62,0 1927-03-08,158.84,158.84,158.84,158.84,0 1927-03-09,159.86,159.86,159.86,159.86,0 1927-03-10,160.87,160.87,160.87,160.87,0 1927-03-11,160.18,160.18,160.18,160.18,0 1927-03-14,161.43,161.43,161.43,161.43,0 1927-03-15,160.03,160.03,160.03,160.03,0 1927-03-16,161.61,161.61,161.61,161.61,0 1927-03-17,161.78,161.78,161.78,161.78,0 1927-03-18,160.68,160.68,160.68,160.68,0 1927-03-21,160.81,160.81,160.81,160.81,0 1927-03-22,158.41,158.41,158.41,158.41,0 1927-03-23,158.85,158.85,158.85,158.85,0 1927-03-24,160.3,160.3,160.3,160.3,0 1927-03-25,160.21,160.21,160.21,160.21,0 1927-03-28,161.01,161.01,161.01,161.01,0 1927-03-29,160.62,160.62,160.62,160.62,0 1927-03-30,159.66,159.66,159.66,159.66,0 1927-03-31,160.08,160.08,160.08,160.08,0 1927-04-01,160.71,160.71,160.71,160.71,0 1927-04-04,161.7,161.7,161.7,161.7,0 1927-04-05,162.68,162.68,162.68,162.68,0 1927-04-06,162.69,162.69,162.69,162.69,0 1927-04-07,162.5,162.5,162.5,162.5,0 1927-04-08,162.52,162.52,162.52,162.52,0 1927-04-11,163.61,163.61,163.61,163.61,0 1927-04-12,163.38,163.38,163.38,163.38,0 1927-04-13,164.17,164.17,164.17,164.17,0 1927-04-14,164.78,164.78,164.78,164.78,0 1927-04-18,165.48,165.48,165.48,165.48,0 1927-04-19,165.93,165.93,165.93,165.93,0 1927-04-20,166.1,166.1,166.1,166.1,0 1927-04-21,166.66,166.66,166.66,166.66,0 1927-04-22,167.36,167.36,167.36,167.36,0 1927-04-25,163.73,163.73,163.73,163.73,0 1927-04-26,165.12,165.12,165.12,165.12,0 1927-04-27,165.23,165.23,165.23,165.23,0 1927-04-28,163.53,163.53,163.53,163.53,0 1927-04-29,164.64,164.64,164.64,164.64,0 1927-05-02,164.55,164.55,164.55,164.55,0 1927-05-03,165.85,165.85,165.85,165.85,0 1927-05-04,168.05,168.05,168.05,168.05,0 1927-05-05,167.75,167.75,167.75,167.75,0 1927-05-06,167.85,167.85,167.85,167.85,0 1927-05-09,168.15,168.15,168.15,168.15,0 1927-05-10,168.25,168.25,168.25,168.25,0 1927-05-11,167.58,167.58,167.58,167.58,0 1927-05-12,167.06,167.06,167.06,167.06,0 1927-05-13,168.15,168.15,168.15,168.15,0 1927-05-16,166.68,166.68,166.68,166.68,0 1927-05-17,168.09,168.09,168.09,168.09,0 1927-05-18,168.98,168.98,168.98,168.98,0 1927-05-19,170.29,170.29,170.29,170.29,0 1927-05-20,171.75,171.75,171.75,171.75,0 1927-05-23,171.67,171.67,171.67,171.67,0 1927-05-24,171.06,171.06,171.06,171.06,0 1927-05-25,171.51,171.51,171.51,171.51,0 1927-05-26,171.31,171.31,171.31,171.31,0 1927-05-27,172.15,172.15,172.15,172.15,0 1927-05-31,172.96,172.96,172.96,172.96,0 1927-06-01,171.98,171.98,171.98,171.98,0 1927-06-02,171.88,171.88,171.88,171.88,0 1927-06-03,169.65,169.65,169.65,169.65,0 1927-06-06,171.13,171.13,171.13,171.13,0 1927-06-07,170.18,170.18,170.18,170.18,0 1927-06-08,170.22,170.22,170.22,170.22,0 1927-06-09,170.85,170.85,170.85,170.85,0 1927-06-10,170.21,170.21,170.21,170.21,0 1927-06-14,167.63,167.63,167.63,167.63,0 1927-06-15,168.78,168.78,168.78,168.78,0 1927-06-16,170.26,170.26,170.26,170.26,0 1927-06-17,170.15,170.15,170.15,170.15,0 1927-06-20,169.5,169.5,169.5,169.5,0 1927-06-21,169.87,169.87,169.87,169.87,0 1927-06-22,169.5,169.5,169.5,169.5,0 1927-06-23,167.82,167.82,167.82,167.82,0 1927-06-24,168.04,168.04,168.04,168.04,0 1927-06-27,165.73,165.73,165.73,165.73,0 1927-06-28,166.4,166.4,166.4,166.4,0 1927-06-29,166.53,166.53,166.53,166.53,0 1927-06-30,166.23,166.23,166.23,166.23,0 1927-07-01,168.06,168.06,168.06,168.06,0 1927-07-05,170.95,170.95,170.95,170.95,0 1927-07-06,172.27,172.27,172.27,172.27,0 1927-07-07,171.96,171.96,171.96,171.96,0 1927-07-08,171.5,171.5,171.5,171.5,0 1927-07-11,172.65,172.65,172.65,172.65,0 1927-07-12,173.11,173.11,173.11,173.11,0 1927-07-13,173.19,173.19,173.19,173.19,0 1927-07-14,174.38,174.38,174.38,174.38,0 1927-07-15,174.87,174.87,174.87,174.87,0 1927-07-18,175.4,175.4,175.4,175.4,0 1927-07-19,177.02,177.02,177.02,177.02,0 1927-07-20,177.83,177.83,177.83,177.83,0 1927-07-21,177.75,177.75,177.75,177.75,0 1927-07-22,177.83,177.83,177.83,177.83,0 1927-07-25,179.28,179.28,179.28,179.28,0 1927-07-26,179.72,179.72,179.72,179.72,0 1927-07-27,180.09,180.09,180.09,180.09,0 1927-07-28,180.73,180.73,180.73,180.73,0 1927-07-29,181.4,181.4,181.4,181.4,0 1927-08-01,184.21,184.21,184.21,184.21,0 1927-08-02,185.55,185.55,185.55,185.55,0 1927-08-03,183.56,183.56,183.56,183.56,0 1927-08-04,184.64,184.64,184.64,184.64,0 1927-08-05,182.87,182.87,182.87,182.87,0 1927-08-08,180.27,180.27,180.27,180.27,0 1927-08-09,182.05,182.05,182.05,182.05,0 1927-08-10,182.2,182.2,182.2,182.2,0 1927-08-11,180,180,180,180,0 1927-08-12,177.13,177.13,177.13,177.13,0 1927-08-15,181.93,181.93,181.93,181.93,0 1927-08-16,183.36,183.36,183.36,183.36,0 1927-08-17,184.3,184.3,184.3,184.3,0 1927-08-18,184.15,184.15,184.15,184.15,0 1927-08-19,185.1,185.1,185.1,185.1,0 1927-08-22,187.32,187.32,187.32,187.32,0 1927-08-23,187.49,187.49,187.49,187.49,0 1927-08-24,188.07,188.07,188.07,188.07,0 1927-08-25,187.5,187.5,187.5,187.5,0 1927-08-26,188.81,188.81,188.81,188.81,0 1927-08-29,190,190,190,190,0 1927-08-30,190.63,190.63,190.63,190.63,0 1927-08-31,189.79,189.79,189.79,189.79,0 1927-09-01,191.56,191.56,191.56,191.56,0 1927-09-02,192.83,192.83,192.83,192.83,0 1927-09-06,196.91,196.91,196.91,196.91,0 1927-09-07,197.75,197.75,197.75,197.75,0 1927-09-08,196.92,196.92,196.92,196.92,0 1927-09-09,194.6,194.6,194.6,194.6,0 1927-09-12,194,194,194,194,0 1927-09-13,196.81,196.81,196.81,196.81,0 1927-09-14,198,198,198,198,0 1927-09-15,198.97,198.97,198.97,198.97,0 1927-09-16,198.85,198.85,198.85,198.85,0 1927-09-19,196.38,196.38,196.38,196.38,0 1927-09-20,196.97,196.97,196.97,196.97,0 1927-09-21,196.26,196.26,196.26,196.26,0 1927-09-22,194.65,194.65,194.65,194.65,0 1927-09-23,195.42,195.42,195.42,195.42,0 1927-09-26,194.64,194.64,194.64,194.64,0 1927-09-27,195.38,195.38,195.38,195.38,0 1927-09-28,194.11,194.11,194.11,194.11,0 1927-09-29,194.8,194.8,194.8,194.8,0 1927-09-30,197.59,197.59,197.59,197.59,0 1927-10-03,199.78,199.78,199.78,199.78,0 1927-10-04,198.88,198.88,198.88,198.88,0 1927-10-05,199.22,199.22,199.22,199.22,0 1927-10-06,199.22,199.22,199.22,199.22,0 1927-10-07,197.5,197.5,197.5,197.5,0 1927-10-10,189.03,189.03,189.03,189.03,0 1927-10-11,189.29,189.29,189.29,189.29,0 1927-10-13,190.45,190.45,190.45,190.45,0 1927-10-14,190.02,190.02,190.02,190.02,0 1927-10-17,186.81,186.81,186.81,186.81,0 1927-10-18,187.32,187.32,187.32,187.32,0 1927-10-19,184.48,184.48,184.48,184.48,0 1927-10-20,183,183,183,183,0 1927-10-21,181.43,181.43,181.43,181.43,0 1927-10-24,181.43,181.43,181.43,181.43,0 1927-10-25,185.31,185.31,185.31,185.31,0 1927-10-26,184.78,184.78,184.78,184.78,0 1927-10-27,183.96,183.96,183.96,183.96,0 1927-10-28,181.68,181.68,181.68,181.68,0 1927-10-31,181.73,181.73,181.73,181.73,0 1927-11-01,181.65,181.65,181.65,181.65,0 1927-11-02,184.61,184.61,184.61,184.61,0 1927-11-03,186.5,186.5,186.5,186.5,0 1927-11-04,187.49,187.49,187.49,187.49,0 1927-11-07,190.57,190.57,190.57,190.57,0 1927-11-09,189.31,189.31,189.31,189.31,0 1927-11-10,190.7,190.7,190.7,190.7,0 1927-11-11,193.34,193.34,193.34,193.34,0 1927-11-14,195.91,195.91,195.91,195.91,0 1927-11-15,195.37,195.37,195.37,195.37,0 1927-11-16,194.53,194.53,194.53,194.53,0 1927-11-17,195.47,195.47,195.47,195.47,0 1927-11-18,196.68,196.68,196.68,196.68,0 1927-11-21,194.9,194.9,194.9,194.9,0 1927-11-22,196.2,196.2,196.2,196.2,0 1927-11-23,197.1,197.1,197.1,197.1,0 1927-11-25,196.88,196.88,196.88,196.88,0 1927-11-28,194.8,194.8,194.8,194.8,0 1927-11-29,196.95,196.95,196.95,196.95,0 1927-11-30,198.21,198.21,198.21,198.21,0 1927-12-01,196.58,196.58,196.58,196.58,0 1927-12-02,196.75,196.75,196.75,196.75,0 1927-12-05,196.96,196.96,196.96,196.96,0 1927-12-06,196.44,196.44,196.44,196.44,0 1927-12-07,195.43,195.43,195.43,195.43,0 1927-12-08,193.58,193.58,193.58,193.58,0 1927-12-09,196.19,196.19,196.19,196.19,0 1927-12-12,197.35,197.35,197.35,197.35,0 1927-12-13,198.05,198.05,198.05,198.05,0 1927-12-14,196.74,196.74,196.74,196.74,0 1927-12-15,197.09,197.09,197.09,197.09,0 1927-12-16,198.93,198.93,198.93,198.93,0 1927-12-19,200.93,200.93,200.93,200.93,0 1927-12-20,200.93,200.93,200.93,200.93,0 1927-12-21,200.63,200.63,200.63,200.63,0 1927-12-22,200.62,200.62,200.62,200.62,0 1927-12-23,200.81,200.81,200.81,200.81,0 1927-12-27,200.32,200.32,200.32,200.32,0 1927-12-28,198.6,198.6,198.6,198.6,0 1927-12-29,199.96,199.96,199.96,199.96,0 1927-12-30,200.7,200.7,200.7,200.7,0 1928-01-03,203.35,203.35,203.35,203.35,0 1928-01-04,202.24,202.24,202.24,202.24,0 1928-01-05,199.61,199.61,199.61,199.61,0 1928-01-06,201.45,201.45,201.45,201.45,0 1928-01-07,201.97,201.97,201.97,201.97,0 1928-01-09,199.63,199.63,199.63,199.63,0 1928-01-10,197.52,197.52,197.52,197.52,0 1928-01-11,197.43,197.43,197.43,197.43,0 1928-01-12,198.35,198.35,198.35,198.35,0 1928-01-13,199.51,199.51,199.51,199.51,0 1928-01-14,197.96,197.96,197.96,197.96,0 1928-01-16,195.41,195.41,195.41,195.41,0 1928-01-17,195.35,195.35,195.35,195.35,0 1928-01-18,194.5,194.5,194.5,194.5,0 1928-01-19,196.24,196.24,196.24,196.24,0 1928-01-20,198.06,198.06,198.06,198.06,0 1928-01-21,198.46,198.46,198.46,198.46,0 1928-01-23,199.72,199.72,199.72,199.72,0 1928-01-24,201.01,201.01,201.01,201.01,0 1928-01-25,198.58,198.58,198.58,198.58,0 1928-01-26,199.6,199.6,199.6,199.6,0 1928-01-27,200.31,200.31,200.31,200.31,0 1928-01-28,198.87,198.87,198.87,198.87,0 1928-01-30,197.57,197.57,197.57,197.57,0 1928-01-31,198.59,198.59,198.59,198.59,0 1928-02-01,197.98,197.98,197.98,197.98,0 1928-02-02,199.2,199.2,199.2,199.2,0 1928-02-03,196.3,196.3,196.3,196.3,0 1928-02-04,196.53,196.53,196.53,196.53,0 1928-02-06,196.63,196.63,196.63,196.63,0 1928-02-07,196.85,196.85,196.85,196.85,0 1928-02-08,197.86,197.86,197.86,197.86,0 1928-02-09,199.35,199.35,199.35,199.35,0 1928-02-10,199.02,199.02,199.02,199.02,0 1928-02-11,199.16,199.16,199.16,199.16,0 1928-02-14,197.93,197.93,197.93,197.93,0 1928-02-15,197.59,197.59,197.59,197.59,0 1928-02-16,196.3,196.3,196.3,196.3,0 1928-02-17,192.48,192.48,192.48,192.48,0 1928-02-18,191.8,191.8,191.8,191.8,0 1928-02-20,191.33,191.33,191.33,191.33,0 1928-02-21,192.81,192.81,192.81,192.81,0 1928-02-23,193.09,193.09,193.09,193.09,0 1928-02-24,193.15,193.15,193.15,193.15,0 1928-02-25,193.08,193.08,193.08,193.08,0 1928-02-27,192.12,192.12,192.12,192.12,0 1928-02-28,193.94,193.94,193.94,193.94,0 1928-02-29,194.78,194.78,194.78,194.78,0 1928-03-01,194.81,194.81,194.81,194.81,0 1928-03-02,194.53,194.53,194.53,194.53,0 1928-03-03,195.43,195.43,195.43,195.43,0 1928-03-05,197.8,197.8,197.8,197.8,0 1928-03-06,199.51,199.51,199.51,199.51,0 1928-03-07,197.48,197.48,197.48,197.48,0 1928-03-08,198.26,198.26,198.26,198.26,0 1928-03-09,201.32,201.32,201.32,201.32,0 1928-03-10,200.24,200.24,200.24,200.24,0 1928-03-12,203.33,203.33,203.33,203.33,0 1928-03-13,202.31,202.31,202.31,202.31,0 1928-03-14,201.04,201.04,201.04,201.04,0 1928-03-15,202.91,202.91,202.91,202.91,0 1928-03-16,204.7,204.7,204.7,204.7,0 1928-03-17,204.03,204.03,204.03,204.03,0 1928-03-19,203.66,203.66,203.66,203.66,0 1928-03-20,205.23,205.23,205.23,205.23,0 1928-03-21,206.78,206.78,206.78,206.78,0 1928-03-22,206.67,206.67,206.67,206.67,0 1928-03-23,208.56,208.56,208.56,208.56,0 1928-03-24,209.1,209.1,209.1,209.1,0 1928-03-26,210.36,210.36,210.36,210.36,0 1928-03-27,210.38,210.38,210.38,210.38,0 1928-03-28,210.03,210.03,210.03,210.03,0 1928-03-29,210.76,210.76,210.76,210.76,0 1928-03-30,214.45,214.45,214.45,214.45,0 1928-03-31,213.35,213.35,213.35,213.35,0 1928-04-02,209.33,209.33,209.33,209.33,0 1928-04-03,209.95,209.95,209.95,209.95,0 1928-04-04,209.82,209.82,209.82,209.82,0 1928-04-05,212.12,212.12,212.12,212.12,0 1928-04-09,211.53,211.53,211.53,211.53,0 1928-04-10,209.23,209.23,209.23,209.23,0 1928-04-11,212.46,212.46,212.46,212.46,0 1928-04-12,212.13,212.13,212.13,212.13,0 1928-04-13,216.93,216.93,216.93,216.93,0 1928-04-14,215.15,215.15,215.15,215.15,0 1928-04-16,215.79,215.79,215.79,215.79,0 1928-04-17,213.02,213.02,213.02,213.02,0 1928-04-18,213.36,213.36,213.36,213.36,0 1928-04-19,214.07,214.07,214.07,214.07,0 1928-04-20,210.9,210.9,210.9,210.9,0 1928-04-23,207.94,207.94,207.94,207.94,0 1928-04-24,208.85,208.85,208.85,208.85,0 1928-04-25,208.96,208.96,208.96,208.96,0 1928-04-26,210.18,210.18,210.18,210.18,0 1928-04-27,212.25,212.25,212.25,212.25,0 1928-04-28,212.55,212.55,212.55,212.55,0 1928-04-30,211.63,211.63,211.63,211.63,0 1928-05-01,213.48,213.48,213.48,213.48,0 1928-05-02,213.88,213.88,213.88,213.88,0 1928-05-03,214.62,214.62,214.62,214.62,0 1928-05-04,217.66,217.66,217.66,217.66,0 1928-05-07,219.51,219.51,219.51,219.51,0 1928-05-08,220.09,220.09,220.09,220.09,0 1928-05-09,218.71,218.71,218.71,218.71,0 1928-05-10,218.43,218.43,218.43,218.43,0 1928-05-11,220.74,220.74,220.74,220.74,0 1928-05-14,220.88,220.88,220.88,220.88,0 1928-05-15,219.52,219.52,219.52,219.52,0 1928-05-16,216.65,216.65,216.65,216.65,0 1928-05-17,218.76,218.76,218.76,218.76,0 1928-05-18,217.64,217.64,217.64,217.64,0 1928-05-21,214.33,214.33,214.33,214.33,0 1928-05-22,211.73,211.73,211.73,211.73,0 1928-05-23,215.45,215.45,215.45,215.45,0 1928-05-24,217.53,217.53,217.53,217.53,0 1928-05-25,217.74,217.74,217.74,217.74,0 1928-05-28,214.05,214.05,214.05,214.05,0 1928-05-29,217.28,217.28,217.28,217.28,0 1928-05-31,219.81,219.81,219.81,219.81,0 1928-06-01,220.27,220.27,220.27,220.27,0 1928-06-02,220.96,220.96,220.96,220.96,0 1928-06-04,216.62,216.62,216.62,216.62,0 1928-06-05,217.8,217.8,217.8,217.8,0 1928-06-06,215.51,215.51,215.51,215.51,0 1928-06-07,215.08,215.08,215.08,215.08,0 1928-06-08,211.51,211.51,211.51,211.51,0 1928-06-09,209.01,209.01,209.01,209.01,0 1928-06-11,205.74,205.74,205.74,205.74,0 1928-06-12,202.65,202.65,202.65,202.65,0 1928-06-13,209.01,209.01,209.01,209.01,0 1928-06-14,210.76,210.76,210.76,210.76,0 1928-06-15,205.96,205.96,205.96,205.96,0 1928-06-16,205.75,205.75,205.75,205.75,0 1928-06-18,201.96,201.96,201.96,201.96,0 1928-06-19,202.01,202.01,202.01,202.01,0 1928-06-20,204.49,204.49,204.49,204.49,0 1928-06-21,204.15,204.15,204.15,204.15,0 1928-06-22,204.25,204.25,204.25,204.25,0 1928-06-23,203.3,203.3,203.3,203.3,0 1928-06-25,203.95,203.95,203.95,203.95,0 1928-06-26,206.08,206.08,206.08,206.08,0 1928-06-27,208.42,208.42,208.42,208.42,0 1928-06-28,209.63,209.63,209.63,209.63,0 1928-06-29,210.37,210.37,210.37,210.37,0 1928-06-30,210.55,210.55,210.55,210.55,0 1928-07-02,208.21,208.21,208.21,208.21,0 1928-07-03,211.9,211.9,211.9,211.9,0 1928-07-05,214.43,214.43,214.43,214.43,0 1928-07-06,212.49,212.49,212.49,212.49,0 1928-07-07,213.55,213.55,213.55,213.55,0 1928-07-09,213.86,213.86,213.86,213.86,0 1928-07-10,212.71,212.71,212.71,212.71,0 1928-07-11,206.43,206.43,206.43,206.43,0 1928-07-12,206.71,206.71,206.71,206.71,0 1928-07-13,207.83,207.83,207.83,207.83,0 1928-07-14,207.77,207.77,207.77,207.77,0 1928-07-16,205.1,205.1,205.1,205.1,0 1928-07-17,206.42,206.42,206.42,206.42,0 1928-07-18,209.3,209.3,209.3,209.3,0 1928-07-19,208.73,208.73,208.73,208.73,0 1928-07-20,209.95,209.95,209.95,209.95,0 1928-07-21,208.79,208.79,208.79,208.79,0 1928-07-23,210.84,210.84,210.84,210.84,0 1928-07-24,212,212,212,212,0 1928-07-25,213.04,213.04,213.04,213.04,0 1928-07-26,212.65,212.65,212.65,212.65,0 1928-07-27,215.66,215.66,215.66,215.66,0 1928-07-28,215.89,215.89,215.89,215.89,0 1928-07-30,216.62,216.62,216.62,216.62,0 1928-07-31,216,216,216,216,0 1928-08-01,216.78,216.78,216.78,216.78,0 1928-08-02,214.9,214.9,214.9,214.9,0 1928-08-03,216.15,216.15,216.15,216.15,0 1928-08-04,216.67,216.67,216.67,216.67,0 1928-08-06,218.04,218.04,218.04,218.04,0 1928-08-07,218.06,218.06,218.06,218.06,0 1928-08-08,215.19,215.19,215.19,215.19,0 1928-08-09,215.1,215.1,215.1,215.1,0 1928-08-10,214.91,214.91,214.91,214.91,0 1928-08-11,215.29,215.29,215.29,215.29,0 1928-08-13,215.53,215.53,215.53,215.53,0 1928-08-14,214.08,214.08,214.08,214.08,0 1928-08-15,219.4,219.4,219.4,219.4,0 1928-08-16,221.34,221.34,221.34,221.34,0 1928-08-17,222.41,222.41,222.41,222.41,0 1928-08-18,223.61,223.61,223.61,223.61,0 1928-08-20,225.77,225.77,225.77,225.77,0 1928-08-21,228.79,228.79,228.79,228.79,0 1928-08-22,229.71,229.71,229.71,229.71,0 1928-08-23,229.24,229.24,229.24,229.24,0 1928-08-24,233.68,233.68,233.68,233.68,0 1928-08-25,234.98,234.98,234.98,234.98,0 1928-08-27,234.83,234.83,234.83,234.83,0 1928-08-28,236.55,236.55,236.55,236.55,0 1928-08-29,238.28,238.28,238.28,238.28,0 1928-08-30,238.85,238.85,238.85,238.85,0 1928-08-31,240.41,240.41,240.41,240.41,0 1928-09-01,240.38,240.38,240.38,240.38,0 1928-09-04,240.25,240.25,240.25,240.25,0 1928-09-05,240.02,240.02,240.02,240.02,0 1928-09-06,239.06,239.06,239.06,239.06,0 1928-09-07,241.72,241.72,241.72,241.72,0 1928-09-08,241.11,241.11,241.11,241.11,0 1928-09-10,238.82,238.82,238.82,238.82,0 1928-09-11,241.05,241.05,241.05,241.05,0 1928-09-12,241.48,241.48,241.48,241.48,0 1928-09-13,240.2,240.2,240.2,240.2,0 1928-09-14,239.62,239.62,239.62,239.62,0 1928-09-15,240.02,240.02,240.02,240.02,0 1928-09-17,241.25,241.25,241.25,241.25,0 1928-09-18,240.11,240.11,240.11,240.11,0 1928-09-19,239.61,239.61,239.61,239.61,0 1928-09-20,239.08,239.08,239.08,239.08,0 1928-09-21,239.37,239.37,239.37,239.37,0 1928-09-22,238.84,238.84,238.84,238.84,0 1928-09-24,240.13,240.13,240.13,240.13,0 1928-09-25,240.41,240.41,240.41,240.41,0 1928-09-26,239.4,239.4,239.4,239.4,0 1928-09-27,236.86,236.86,236.86,236.86,0 1928-09-28,237.38,237.38,237.38,237.38,0 1928-09-29,239.43,239.43,239.43,239.43,0 1928-10-01,238.2,242.5,238.2,240,0 1928-10-02,240,241.5,235.4,238.1,0 1928-10-03,238.1,239.1,233.6,237.8,0 1928-10-04,237.8,242.5,237.7,240,0 1928-10-05,240,243.1,238.2,240.4,0 1928-10-06,240.4,241.7,239.2,240.2,0 1928-10-08,240.2,243.3,237.7,239.6,0 1928-10-09,239.6,242.9,236.8,241.7,0 1928-10-10,241.7,249.1,241.6,246.5,0 1928-10-11,246.5,250.1,245.6,247.7,0 1928-10-13,247.7,250.4,247.4,249.1,0 1928-10-15,249.1,252.7,247.3,249.9,0 1928-10-16,249.9,255.3,247.9,249.4,0 1928-10-17,249.4,253.6,247.7,250.9,0 1928-10-18,250.9,255.2,249.7,251.9,0 1928-10-19,251.9,259.2,250.4,256.6,0 1928-10-20,256.6,257.8,252.6,253.8,0 1928-10-22,253.8,257.3,250.1,253.6,0 1928-10-23,253.6,258.6,252.7,256,0 1928-10-24,256,260.4,249.1,257,0 1928-10-25,257,260,254.9,256.5,0 1928-10-26,256.5,259.2,250,251.4,0 1928-10-27,252.2,257.2,252.2,255.5,0 1928-10-29,255.5,259.8,255,257.1,0 1928-10-30,257.1,259,252.4,253.7,0 1928-10-31,253.7,256.2,248.8,252.2,0 1928-11-01,252.2,256.6,251.6,255.2,0 1928-11-02,255.2,257,252.5,254.4,0 1928-11-03,254.4,255.3,253.3,254.2,0 1928-11-05,254.2,259.7,253.9,257.6,0 1928-11-07,258.5,264,258.5,260.7,0 1928-11-08,260.7,265.3,259,261.1,0 1928-11-09,261.1,266.2,259.4,263.1,0 1928-11-10,263.1,266.7,262.9,265.1,0 1928-11-12,265.8,272.5,264.4,269.7,0 1928-11-13,269.7,272,264.9,269.9,0 1928-11-14,269.9,272.9,266.8,268.6,0 1928-11-15,268.6,271.6,266.5,269.4,0 1928-11-16,271.5,278.7,271.5,276.7,0 1928-11-17,276.7,279.5,274.4,277.5,0 1928-11-19,277.5,280.7,273,278.8,0 1928-11-20,278.8,288.1,278.1,283.9,0 1928-11-21,283.9,288.7,276.9,280.5,0 1928-11-22,281.3,292.1,281.3,290.3,0 1928-11-23,290.3,295.2,284.4,288.2,0 1928-11-26,288.2,296.1,288.1,291.2,0 1928-11-27,291.2,294.8,289.3,292.4,0 1928-11-28,292.4,299.4,290.7,295.6,0 1928-11-30,295.6,299.1,288.8,293.4,0 1928-12-01,293.4,295.2,289.8,290.8,0 1928-12-03,290.8,291.1,283.9,289.2,0 1928-12-04,289.2,295.6,287.6,291.3,0 1928-12-05,291.3,294.2,289.9,290.7,0 1928-12-06,290.7,292.6,278.7,279.8,0 1928-12-07,279.8,284.4,269.6,271.1,0 1928-12-08,270.3,270.3,255,257.3,0 1928-12-10,257.3,266.2,254.4,264,0 1928-12-11,264,270.4,263.7,269.3,0 1928-12-12,269.3,272.7,265,266.8,0 1928-12-13,266.8,269.5,260.5,266.9,0 1928-12-14,267,275.5,267,272.3,0 1928-12-15,272.3,274.3,269,270.7,0 1928-12-17,270.7,272.3,266.2,270.2,0 1928-12-18,270.2,276.4,269.6,275.4,0 1928-12-19,275.4,282.8,275.1,280.5,0 1928-12-20,280.5,285.6,277.9,282,0 1928-12-21,282,288.4,281.3,286.5,0 1928-12-22,286.5,288.2,284.6,285.9,0 1928-12-24,285.9,291.2,284.3,287.9,0 1928-12-26,287.9,292.5,283.9,286.1,0 1928-12-27,286.1,291.4,281.6,291,0 1928-12-28,291,297.8,283.7,296.5,0 1928-12-29,296.5,300.6,294.4,297.3,0 1928-12-31,297.3,301.6,292,300,0 1929-01-02,300.3,308.7,300.3,307,0 1929-01-03,307,311.5,302.9,305.7,0 1929-01-04,305.7,307.5,299.9,304.8,0 1929-01-05,304.8,308.9,300.5,302.4,0 1929-01-07,301.9,301.9,293.4,297.7,0 1929-01-08,297.7,300.9,292.9,297,0 1929-01-09,297,303,296.4,300.8,0 1929-01-10,300.8,305.2,299.6,301.6,0 1929-01-11,301.6,305.9,298.7,301.7,0 1929-01-12,301.7,303.6,298.4,301.3,0 1929-01-14,301.3,306.3,299.1,304.1,0 1929-01-15,304.1,306.1,295.8,297.7,0 1929-01-16,297.7,304.4,297,302.7,0 1929-01-17,302.7,307,301.1,304,0 1929-01-18,304,308.1,301.1,304.1,0 1929-01-19,304.1,307.8,303.6,306,0 1929-01-21,306,308.2,302.4,304.6,0 1929-01-22,304.6,310.1,303.1,307.1,0 1929-01-23,307.1,315.5,306.5,310.3,0 1929-01-24,310.3,314,305.9,309.4,0 1929-01-25,311.3,319.4,311.3,315.1,0 1929-01-26,315.1,316.2,311.6,314.6,0 1929-01-28,314.6,319.6,310.4,314,0 1929-01-29,314,316.3,309.2,312.6,0 1929-01-30,312.6,316.2,308.5,312.6,0 1929-01-31,312.6,320,311.3,317.5,0 1929-02-01,317.5,324.2,315.6,319.7,0 1929-02-02,319.7,322.5,317.9,319.8,0 1929-02-04,319.8,323.7,316.9,319.1,0 1929-02-05,319.1,324.5,317.3,322.1,0 1929-02-06,322.1,323.3,313.3,317.2,0 1929-02-07,312.6,312.6,302.4,305.8,0 1929-02-08,305.8,309.3,298,301.5,0 1929-02-11,301.5,311.2,299.6,310.4,0 1929-02-13,310.4,316.1,307.2,308.1,0 1929-02-14,308.1,308.3,300.6,306.5,0 1929-02-15,306.5,309.8,299.4,300.4,0 1929-02-16,299.8,299.8,295.9,295.9,0 1929-02-18,295.9,301.7,293.4,300.7,0 1929-02-19,300.7,305.6,299,301.1,0 1929-02-20,301.1,307.6,301.1,306,0 1929-02-21,306,311.3,303.5,310.1,0 1929-02-25,310.1,315.1,308.1,311.2,0 1929-02-26,311.2,313.5,307,311.3,0 1929-02-27,311.3,317,309.7,314.5,0 1929-02-28,314.5,319.7,312.9,317.4,0 1929-03-01,317.8,324.4,317.8,321.2,0 1929-03-02,321.2,321.7,316.5,319.1,0 1929-03-04,319.1,320.2,312.9,313.9,0 1929-03-05,313.9,316.2,308.2,310.2,0 1929-03-06,310.2,313.5,302.9,305.2,0 1929-03-07,305.2,310.4,303.1,309,0 1929-03-08,309,313.3,304.8,311.6,0 1929-03-09,311.6,314.4,309.7,311.6,0 1929-03-11,311.6,313,305.2,305.8,0 1929-03-12,305.8,312.8,305.2,306.1,0 1929-03-13,306.8,312.3,306.8,310.3,0 1929-03-14,311,318,311,316.3,0 1929-03-15,316.3,322.8,315.9,319.7,0 1929-03-16,319.7,321.6,317.2,320,0 1929-03-18,320,321.7,315.5,317.6,0 1929-03-19,317.6,321.3,315.2,317.5,0 1929-03-20,317.5,320.1,313.3,316.4,0 1929-03-21,316.4,319.3,313.1,314.6,0 1929-03-22,314.6,316.9,307.5,310.3,0 1929-03-23,310.3,311.5,305.1,306.2,0 1929-03-25,306.2,311.6,294.3,297.5,0 1929-03-26,297.5,300.6,281.5,296.5,0 1929-03-27,296.5,305.9,293.7,303.2,0 1929-03-28,303.2,311.1,302.9,308.9,0 1929-04-01,304.2,304.2,294.1,300.4,0 1929-04-02,300.4,305.2,298.1,303.5,0 1929-04-03,303.5,307.7,298.6,300.4,0 1929-04-04,300.4,307,295.8,305.4,0 1929-04-05,305.4,308,301.4,303,0 1929-04-06,302.8,302.8,299.2,302.8,0 1929-04-08,302.8,305.7,299.5,301.5,0 1929-04-09,301.5,306.3,297.2,299.1,0 1929-04-10,299.1,304.6,295.7,300.7,0 1929-04-11,300.7,307.9,299.4,304.1,0 1929-04-12,304.1,309.8,303.6,305.4,0 1929-04-13,305.4,306.2,303.4,304.4,0 1929-04-15,304.4,305.6,301.5,302.4,0 1929-04-16,302.4,305.5,299.3,304.2,0 1929-04-17,304.2,311.2,304.2,309.9,0 1929-04-18,309.9,315.2,309.6,311.9,0 1929-04-19,311.9,313.8,308.7,310.6,0 1929-04-20,310.6,312.3,308.7,311.1,0 1929-04-22,312,318.3,312,315.3,0 1929-04-23,315.3,320.1,314.2,316.6,0 1929-04-24,316.6,320,313.6,315.7,0 1929-04-25,315.7,317.2,312.4,314.3,0 1929-04-26,314.3,319.3,311,314.2,0 1929-04-27,314.2,317.5,313.2,315.7,0 1929-04-29,315.6,315.6,309.6,313.8,0 1929-04-30,314,321.1,314,319.3,0 1929-05-01,319.3,324,317.9,320.1,0 1929-05-02,320.1,324.6,317.7,321.5,0 1929-05-03,322.3,329.1,322.3,325.6,0 1929-05-04,325.6,328.1,323.4,327.1,0 1929-05-06,327.1,331,323,326.2,0 1929-05-07,326.2,327.6,320.6,321.9,0 1929-05-08,321.9,325.9,318.9,323.5,0 1929-05-09,323.5,324.9,317.1,321.2,0 1929-05-10,321.5,328,321.5,325.7,0 1929-05-11,325.7,328,323.1,324.6,0 1929-05-13,324.5,324.5,313.6,316.5,0 1929-05-14,316.5,322.3,315.2,320.8,0 1929-05-15,320.8,324.4,317.9,319.4,0 1929-05-16,319.4,321.9,314.5,320.1,0 1929-05-17,320.1,325.6,318.8,321.4,0 1929-05-18,321.4,323.3,318.9,321.5,0 1929-05-20,321.5,322.7,312.2,312.7,0 1929-05-21,312.7,316.4,308.3,314.1,0 1929-05-22,311.9,311.9,300.5,300.8,0 1929-05-23,300.8,309.5,300.4,308.1,0 1929-05-24,308.1,313.3,304.3,305.6,0 1929-05-25,305.6,306.3,302,304.3,0 1929-05-27,304.2,304.2,291.8,293.4,0 1929-05-28,293.4,300.1,291.8,298.9,0 1929-05-29,298.9,302.3,295.2,296.8,0 1929-05-31,296.8,300.3,290,297.4,0 1929-06-01,297.4,301.6,296.5,299.1,0 1929-06-03,299.1,307.1,298.5,304.2,0 1929-06-04,304.3,311.4,304.3,310.6,0 1929-06-05,310.6,312,305.4,307.7,0 1929-06-06,307.7,310.5,305.3,307.7,0 1929-06-07,307.7,312,304.8,307.5,0 1929-06-08,307.4,307.4,303.8,305.1,0 1929-06-10,305.1,307.6,301.9,303.3,0 1929-06-11,303.3,307.6,301.2,306.6,0 1929-06-12,306.6,309.3,304.3,306.7,0 1929-06-13,306.8,314.2,306.8,313.1,0 1929-06-14,313.1,317.4,311.8,313.7,0 1929-06-15,313.7,314.6,312.6,314.3,0 1929-06-17,314.3,322.4,313.6,319.3,0 1929-06-18,319.3,323.3,317.6,319.7,0 1929-06-19,319.7,321.3,314.6,316.4,0 1929-06-20,316.4,320.4,314.3,317.7,0 1929-06-21,317.7,323.5,316.3,320.7,0 1929-06-22,320.7,324.1,320.6,322.2,0 1929-06-24,322.2,325.7,319.9,321.2,0 1929-06-25,321.2,328,319.3,326.2,0 1929-06-26,326.2,332.8,325.1,328.6,0 1929-06-27,328.6,333.7,325.7,328.9,0 1929-06-28,328.9,335.3,328.2,331.7,0 1929-06-29,331.7,334.6,331.1,333.8,0 1929-07-01,333.8,339.1,332.2,335.2,0 1929-07-02,335.2,343.1,333.5,340.3,0 1929-07-03,340.3,345.8,337.5,342,0 1929-07-05,342,348.7,340.8,344.3,0 1929-07-06,344.3,345.8,341.3,344.7,0 1929-07-08,344.7,350.1,342.5,346.6,0 1929-07-09,346.6,349.3,342,345.6,0 1929-07-10,345.6,347.6,340.2,343.3,0 1929-07-11,343.3,347.1,340.1,343,0 1929-07-12,343.3,350.3,343.3,346.4,0 1929-07-13,346.4,348.3,344.7,345.9,0 1929-07-15,345.9,347,340.1,341.9,0 1929-07-16,341.9,348,340,344.2,0 1929-07-17,344.2,349.8,341.4,345.6,0 1929-07-18,345.6,347.7,343.4,344.6,0 1929-07-19,344.6,349.2,343.2,345.2,0 1929-07-20,345.2,347.8,343.5,345.9,0 1929-07-22,345.9,347.9,339.3,341.4,0 1929-07-23,341.4,347.9,339.7,345.5,0 1929-07-24,345.5,349.3,342,343,0 1929-07-25,343,348.2,340.1,344.7,0 1929-07-26,344.7,349.5,342,345.5,0 1929-07-27,345.5,347.5,341.9,343.7,0 1929-07-29,343.7,344.9,336.4,339.2,0 1929-07-30,339.2,346,339.1,343.1,0 1929-07-31,343.1,349.8,342.7,347.7,0 1929-08-01,347.7,353.3,346.4,350.6,0 1929-08-02,350.6,358.3,349.8,353.1,0 1929-08-03,353.1,357.3,351.9,355.6,0 1929-08-05,355.6,358.7,350.7,352.5,0 1929-08-06,352.5,354.5,347,351.4,0 1929-08-07,351.4,353.3,344.7,348.4,0 1929-08-08,348.4,354.2,347.8,352.1,0 1929-08-09,344.9,344.9,336.1,338,0 1929-08-10,339.1,346.6,339.1,344.8,0 1929-08-12,345.7,354.4,345.7,351.1,0 1929-08-13,351.1,357.9,348.2,354,0 1929-08-14,354,361.6,352.1,354.9,0 1929-08-15,354.9,358.7,351.7,354.4,0 1929-08-16,356.8,364.4,356.8,361.5,0 1929-08-17,361.5,363.6,354.3,360.7,0 1929-08-19,360.7,367.8,355.7,365.2,0 1929-08-20,366.3,372.6,366.3,367.7,0 1929-08-21,367.7,374.7,363.4,365.6,0 1929-08-22,365.6,373.5,365.4,370,0 1929-08-23,370,378.7,370,374.6,0 1929-08-24,374.6,378.1,374.6,375.4,0 1929-08-26,375.4,380.2,372.1,374.5,0 1929-08-27,374.5,378.2,371.8,373.8,0 1929-08-28,373.8,377.6,370.3,372.1,0 1929-08-29,372.1,378.8,370.8,376.2,0 1929-08-30,376.2,384,376.2,380.3,0 1929-09-03,380.3,386.1,378.2,381.2,0 1929-09-04,380.1,380.1,376.3,379.6,0 1929-09-05,379.6,382,367.4,369.8,0 1929-09-06,369.8,378.7,369.5,376.3,0 1929-09-07,376.3,381.4,374.9,377.6,0 1929-09-09,377.6,380.6,373.5,374.9,0 1929-09-10,374.9,379.2,364.5,367.3,0 1929-09-11,367.3,375.1,366.2,370.9,0 1929-09-12,370.9,375.5,363.1,366.4,0 1929-09-13,366.4,369.7,359.7,366.9,0 1929-09-14,366.9,369.7,365.3,367,0 1929-09-16,367,373.6,364.8,372.4,0 1929-09-17,372.4,375,366.9,368.5,0 1929-09-18,368.5,374,365.7,370.9,0 1929-09-19,370.9,375.2,367.7,370,0 1929-09-20,370,371.1,360.4,362.1,0 1929-09-21,362.1,364.7,359.7,361.2,0 1929-09-23,361.2,365,355.6,359,0 1929-09-24,359,363.7,350.8,352.6,0 1929-09-25,352.6,355.4,344.9,352.6,0 1929-09-26,352.6,358.2,349.7,356,0 1929-09-27,354.6,354.6,343.3,344.9,0 1929-09-28,344.9,348.3,341,347.2,0 1929-09-30,347.2,349.4,341.1,343.5,0 1929-10-01,343.5,345.7,336,342.6,0 1929-10-02,342.6,350.2,339.5,344.5,0 1929-10-03,344.5,345.3,327.7,330,0 1929-10-04,330,333.3,320.5,325.2,0 1929-10-05,329.4,342.6,329.4,341.4,0 1929-10-07,341.4,348.5,338.9,345.7,0 1929-10-08,345.7,349.7,340.9,345,0 1929-10-09,345,349,338.9,346.7,0 1929-10-10,346.7,355.6,345.6,352.9,0 1929-10-11,352.9,358.8,349.6,352.7,0 1929-10-14,352.7,358.2,348.9,351,0 1929-10-15,351,354.1,345.6,347.2,0 1929-10-16,347,347,335.1,336.1,0 1929-10-17,336.1,343.2,332.1,341.9,0 1929-10-18,341.9,343.1,332.2,333.3,0 1929-10-19,332.7,332.7,321.7,323.9,0 1929-10-21,323.9,328.3,314.6,320.9,0 1929-10-22,322,333,322,326.5,0 1929-10-23,326.5,329.9,303.8,305.9,0 1929-10-24,305.9,312.8,272.3,299.5,0 1929-10-25,299.5,306,295.6,301.2,0 1929-10-26,301.2,303.6,296,299,0 1929-10-28,295.2,295.2,256.8,260.6,0 1929-10-29,252.4,252.4,212.3,230.1,0 1929-10-30,231,260.9,231,258.5,0 1929-10-31,265,281.5,265,273.5,0 1929-11-04,269.8,269.8,255.4,257.7,0 1929-11-06,252.2,252.2,228.4,232.1,0 1929-11-07,232.1,242.1,217.8,238.2,0 1929-11-08,238.2,245.3,234.6,236.5,0 1929-11-11,235.1,235.1,219.3,220.4,0 1929-11-12,220.4,222.6,208.1,209.7,0 1929-11-13,209.7,211.9,195.4,198.7,0 1929-11-14,205.6,219.5,205.6,217.3,0 1929-11-15,222.5,232.8,222.5,228.7,0 1929-11-18,228.7,233.4,224.7,227.6,0 1929-11-19,227.6,234.6,222.9,234,0 1929-11-20,235.2,243.5,235.2,241.2,0 1929-11-21,241.2,249.6,238.6,248.5,0 1929-11-22,248.5,250.8,243.4,245.7,0 1929-11-25,245.7,246.1,237.4,243.4,0 1929-11-26,243.4,244,234.5,235.4,0 1929-11-27,235.4,240.7,233.6,239,0 1929-12-02,239,243.4,236.1,241.7,0 1929-12-03,241.7,251.1,241.4,249.6,0 1929-12-04,249.6,256.6,248.1,254.6,0 1929-12-05,254.6,256.5,249.6,251.5,0 1929-12-06,251.5,261.5,250.3,260.1,0 1929-12-07,260.1,265.7,258.4,263.5,0 1929-12-09,263.5,267.6,257.4,259.2,0 1929-12-10,259.2,264,255.5,262.2,0 1929-12-11,262.2,264.2,256.5,258.4,0 1929-12-12,258.4,258.6,241.4,243.1,0 1929-12-13,243.1,251.8,239.6,249.6,0 1929-12-14,249.6,254.4,248.6,253,0 1929-12-16,253,253.2,244.3,245.9,0 1929-12-17,245.9,250.2,243.6,249.6,0 1929-12-18,249.6,250.5,245,246.8,0 1929-12-19,246.8,247.1,238.8,240.4,0 1929-12-20,240.4,241.9,227.2,230.9,0 1929-12-21,231,237.3,231,235.4,0 1929-12-23,235.4,236.4,226.4,232.7,0 1929-12-24,232.7,237.9,232,234.1,0 1929-12-26,234.1,242.6,233.9,241,0 1929-12-27,241,246.4,239.1,240.7,0 1929-12-28,240.7,240.9,236.5,238.4,0 1929-12-30,238.4,243,236,241.1,0 1929-12-31,241.9,249.2,241.9,248.5,0 1930-01-02,248.5,252.3,241.8,244.2,0 1930-01-03,244.2,248.7,243,247.2,0 1930-01-04,247.2,250.3,246.5,248.9,0 1930-01-06,248.9,250.4,245.5,248.1,0 1930-01-07,248.1,249.4,243.8,246.5,0 1930-01-08,246.5,248,243.8,245.7,0 1930-01-09,245.7,250.5,245.7,249.7,0 1930-01-10,249.7,252.9,248.8,250,0 1930-01-11,249.5,249.5,247.4,248.7,0 1930-01-13,248.7,250.8,246.8,249.6,0 1930-01-14,249.6,252.4,249,250.4,0 1930-01-15,250.4,252.6,247.8,251.5,0 1930-01-16,251.5,253.5,248.2,249,0 1930-01-17,249,249.9,244.5,246.3,0 1930-01-18,246.3,247.3,243.4,246.8,0 1930-01-20,246.8,248.9,244.9,247.3,0 1930-01-21,247.3,250.6,246.3,249.6,0 1930-01-22,249.6,251.9,248.7,250.2,0 1930-01-23,250.2,254.4,249.6,253.5,0 1930-01-24,253.5,259,253,256.3,0 1930-01-25,256.3,259.4,256,259.1,0 1930-01-27,259.1,262.6,257.2,260.9,0 1930-01-28,260.9,261.9,256.7,257.9,0 1930-01-29,257.9,263.7,257.4,262.2,0 1930-01-30,262.2,266.3,260.5,263.3,0 1930-01-31,263.3,268.7,262.8,267.1,0 1930-02-01,267.1,269.2,265.7,268.4,0 1930-02-03,268.4,271.5,264.8,266.5,428572 1930-02-04,266.5,270,264.4,268.5,364286 1930-02-05,268.9,274,268.9,272.1,491730 1930-02-06,272.1,273.6,267,268.6,418421 1930-02-07,268.6,271.6,265.4,267.8,382331 1930-02-08,267.8,270.5,266.5,269.8,417068 1930-02-10,269.8,271.8,266.4,268.6,357519 1930-02-11,268.6,272.7,267,271.1,374436 1930-02-13,271.1,275,269,272.3,413910 1930-02-14,272.3,274.2,268.6,271.5,395865 1930-02-15,271.5,272.2,267.9,269.3,391760 1930-02-17,269.3,271.6,265.3,270.5,371053 1930-02-18,270.5,274.4,269,270.7,428572 1930-02-19,270.7,273.4,267.1,268.5,393609 1930-02-20,268.5,269.7,262.4,263.4,412782 1930-02-21,263.4,266.7,262,265.8,289850 1930-02-24,265.8,266.3,261.4,262.5,261654 1930-02-25,262.5,264.6,259.8,262.8,296617 1930-02-26,262.9,269.9,262.9,269.1,340602 1930-02-27,269.1,272.1,267.4,269.4,373309 1930-02-28,269.4,272.6,267.4,271.1,362030 1930-03-01,271.1,274.2,270.4,273.2,326842 1930-03-03,273.2,274.5,269.6,271.1,409399 1930-03-04,271.1,275.2,269.2,273.5,390226 1930-03-05,273.5,276.1,269,270.6,419549 1930-03-06,270.6,276.1,269,274.5,378948 1930-03-07,274.5,278.5,272.8,275.6,410527 1930-03-08,275.6,276.9,274,275.5,401730 1930-03-10,275.5,279.4,273.7,276.9,450000 1930-03-11,276.9,278.8,274.3,276.3,297745 1930-03-12,276.3,277.1,270,272.1,504136 1930-03-13,272.1,274.8,269.6,273.5,434211 1930-03-14,273.5,275.8,270.4,271.3,445489 1930-03-15,271.3,271.9,269,270.3,426316 1930-03-17,270.3,274.8,268.9,274.3,410527 1930-03-18,274.3,279.8,273.9,277.3,479324 1930-03-19,277.3,281.1,274.9,277.9,489474 1930-03-20,277.9,282.2,275.3,279.4,367669 1930-03-21,279.4,284.1,276.8,280.6,522181 1930-03-22,280.6,281.7,274.6,276.4,453835 1930-03-24,276.4,280.9,275,279.1,465790 1930-03-25,279.1,284,278.2,280.5,510903 1930-03-26,280.5,285.4,279.3,283.2,567293 1930-03-27,283.2,286.1,280,281.6,531203 1930-03-28,281.6,287.1,280.8,283.9,571805 1930-03-29,283.9,287.9,283,286.2,529399 1930-03-31,283.9,289.1,282.9,286.1,581955 1930-04-01,286.1,290.2,283.6,287.1,609023 1930-04-02,287.1,290.2,283.6,285.3,597745 1930-04-03,285.3,288.2,282.3,285.8,522181 1930-04-04,285.8,291.4,284.9,288.4,668797 1930-04-05,288.4,291.1,286.2,290,595940 1930-04-07,290,293.4,287,290.2,619173 1930-04-08,290.2,291.9,286,288.4,528948 1930-04-09,288.4,293.4,287.4,291.2,585339 1930-04-10,291.2,296,289.2,292.2,640602 1930-04-11,292.2,296.4,288.4,292.7,634963 1930-04-12,292.7,294.5,290.2,293.4,601805 1930-04-14,293.4,295.8,289.7,293.2,468045 1930-04-15,293.2,295.7,289.3,293.3,475940 1930-04-16,293.3,297.3,290.3,292.2,496241 1930-04-17,292.2,296.1,290.4,294.1,444361 1930-04-21,294.1,295.9,287.2,288.2,506391 1930-04-22,288.2,291.4,284.3,290,517669 1930-04-23,290,293.3,286.3,288.8,628196 1930-04-24,288.8,290.6,283.7,286.2,589850 1930-04-25,286.2,289.3,283.7,285.8,533459 1930-04-26,285.8,287.7,283.3,285.5,555113 1930-04-28,285.5,286.1,275.7,276.9,546993 1930-04-29,276.9,280.7,272.2,278.4,610151 1930-04-30,278.4,283.5,276,279.2,513158 1930-05-01,279.2,282,273,274.6,523309 1930-05-02,274.6,276.8,264.9,266.6,675564 1930-05-03,266.6,266.8,257,258.3,573835 1930-05-05,258.3,262.8,249.8,259.7,933835 1930-05-06,259.7,270.3,259,268.8,536842 1930-05-07,268.8,272.2,262.2,263.7,484963 1930-05-08,263.7,266.1,257.7,263.9,424060 1930-05-09,263.9,269.1,261.6,267.3,339474 1930-05-10,267.3,272.2,266.7,272,543835 1930-05-12,272,275.1,268.6,270.2,341730 1930-05-13,270.2,276.1,269.5,274.2,304512 1930-05-14,274.2,277.2,272.2,274.4,358647 1930-05-15,274.4,274.4,268.5,269.9,302256 1930-05-16,269.9,273,268.5,271.5,235715 1930-05-17,271.5,273.4,270.7,272.4,308572 1930-05-19,272.4,272.4,264.6,265.9,271805 1930-05-20,265.9,268.4,260.8,267.1,398121 1930-05-21,267.1,268.9,262.7,265.5,234587 1930-05-22,265.5,268.7,262.5,266.9,209775 1930-05-23,267,272.1,267,270,243609 1930-05-24,270,272.2,268.8,271.3,271579 1930-05-26,271.3,276.2,270.6,272.1,253760 1930-05-27,272.1,274.7,270.5,272.4,254887 1930-05-28,272.4,275.2,270.6,273.8,271805 1930-05-29,273.8,276.7,273.1,275.1,248121 1930-06-02,275.1,276.9,273,274.5,192857 1930-06-03,274.5,274.7,270,271.2,197369 1930-06-04,271.2,274,269.5,272.4,190602 1930-06-05,272.4,272.7,266.9,268.6,269549 1930-06-06,268.6,268.7,263.3,263.9,243609 1930-06-07,262.3,262.3,256.9,257.8,218797 1930-06-09,257.8,259.6,249.5,250.8,524436 1930-06-10,250.8,257.7,247.6,257.3,537970 1930-06-11,257.2,257.2,243.9,249.1,505263 1930-06-12,249.1,250.9,241,247.2,439850 1930-06-13,247.2,251.6,243.3,249.7,251504 1930-06-14,249.7,250.3,243.5,244.3,451805 1930-06-16,242.2,242.2,228.9,230.1,638346 1930-06-17,230.1,234.9,224.4,228.6,566166 1930-06-18,226.3,226.3,212.3,218.8,725188 1930-06-19,219.8,229.8,219.8,229,424060 1930-06-20,229,232.7,219.7,221.9,638346 1930-06-21,219.8,219.8,212.3,215.3,598421 1930-06-23,215.3,221.3,209.2,219.6,433083 1930-06-24,219.6,222.9,211.1,211.8,323684 1930-06-25,211.8,216.8,207.7,215.6,383459 1930-06-26,215.6,222.1,214.3,220.6,256015 1930-06-27,220.6,222.8,214,218.8,234587 1930-06-28,218.8,220.1,216.2,219.1,326166 1930-06-30,219.1,226.9,219.1,226.3,207519 1930-07-01,226.3,229.5,221.9,223,257143 1930-07-02,223,227.2,222.1,225.3,138722 1930-07-03,225.3,226.3,219.9,222.5,155639 1930-07-07,221.3,221.3,216.3,218.3,166918 1930-07-08,218.3,220.2,214.6,219.1,175940 1930-07-09,219.1,223.5,219.1,222,153384 1930-07-10,222,228.4,219.2,227.4,244737 1930-07-11,227.4,228.7,224,224.9,172557 1930-07-12,224.9,229.5,223.8,229.2,182707 1930-07-14,229.2,234.5,229,234.2,309023 1930-07-15,234.2,237.2,231.7,233.8,348496 1930-07-16,233.8,236.5,230.6,235.6,292106 1930-07-17,235.6,240.3,234,239.1,281955 1930-07-18,239.1,242,236.5,240.6,310151 1930-07-19,240.6,240.6,236,236.7,308346 1930-07-21,236.6,236.6,228.7,229.3,219925 1930-07-22,229.3,235.3,228.8,234.3,234587 1930-07-23,234.9,241.8,234.9,239.3,285339 1930-07-24,239.3,239.5,234.7,235.5,166918 1930-07-25,235.5,238.6,233.8,237.5,153384 1930-07-26,237.5,241.1,237.4,240.3,212030 1930-07-28,240.3,243.7,239,240.8,274060 1930-07-29,240.8,241.5,237,238.4,209775 1930-07-30,238.4,239.9,230.5,231.1,283083 1930-07-31,231.1,235.2,229.1,234,243609 1930-08-01,234,235.8,231.9,233.6,122933 1930-08-02,233.6,235,232.8,234.5,226692 1930-08-04,234.5,238.6,233.3,238.2,135339 1930-08-05,238.2,241,237.2,238.5,137594 1930-08-06,238,238,233.7,234.4,148872 1930-08-07,234.4,234.4,230.5,232.7,163534 1930-08-08,231.7,231.7,222.2,222.8,373309 1930-08-09,222.8,224.3,218.8,222.6,191730 1930-08-11,222.6,226.1,220.1,224.1,197369 1930-08-12,223.7,223.7,216.5,217.2,235715 1930-08-13,217.2,221.4,214.5,220.4,258271 1930-08-14,220.4,224.4,219.2,221.1,172557 1930-08-15,221.1,229.4,219.8,228.6,237970 1930-08-16,228.6,229.9,224.6,228,220376 1930-08-18,228,229.1,224.4,227.8,159023 1930-08-19,227.8,233.5,227.4,230.7,209775 1930-08-20,230.7,235.3,229.8,233,205263 1930-08-21,233,234.9,229.2,231.3,192857 1930-08-22,231.3,234,229.6,232.6,151128 1930-08-23,232.6,234.7,232.4,234.4,183609 1930-08-25,234.4,236.5,230.7,231.5,180451 1930-08-26,231.5,236.3,230.7,235.5,197369 1930-08-27,235.5,239.5,235.4,237.9,248121 1930-08-28,237.9,239.3,235.2,237.8,162406 1930-08-29,237.8,241.4,236.8,240.4,209775 1930-09-02,240.4,242.8,238.5,240.4,199624 1930-09-03,240.4,242.4,236.7,237.5,197369 1930-09-04,237.5,239.7,234.4,236,171429 1930-09-05,236.1,240.9,236.1,240.4,186090 1930-09-06,240.4,244.5,239.9,243.6,192857 1930-09-08,243.6,246.1,241.8,242.8,252632 1930-09-09,242.8,245.5,241.6,244.3,218797 1930-09-10,244.3,247.2,243.3,245.1,279699 1930-09-11,245.1,245.2,241.7,242.9,196241 1930-09-12,242.9,244.4,239.5,241.2,215414 1930-09-13,241.2,241.3,237.2,240.3,232557 1930-09-15,240,240,235,236.6,175940 1930-09-16,236.6,237.8,232.9,237.2,199624 1930-09-17,237.2,239.3,236.5,237.7,134211 1930-09-18,237.5,237.5,233.5,234.2,155639 1930-09-19,233.5,233.5,226.4,229,332707 1930-09-20,229,231,227,229.9,199624 1930-09-22,229.3,229.3,222,222.8,262782 1930-09-23,222.8,227.3,221.8,226.8,216542 1930-09-24,226.8,228.9,218.1,222.1,387970 1930-09-25,222.1,223.9,215.3,217.8,346241 1930-09-26,217.8,220.2,211.3,213.3,418421 1930-09-27,213.3,214.9,210.2,212.5,326391 1930-09-29,212.5,217,207.3,208.1,424060 1930-09-30,208.1,210,202,204.9,507519 1930-10-01,205.9,215.3,205.9,214.1,356391 1930-10-02,214.1,214.8,206.3,211,261654 1930-10-03,211.1,216.9,211.1,214.2,231203 1930-10-04,214.2,215.8,210.3,211.1,356166 1930-10-06,209,209,201.9,202.8,267293 1930-10-07,202.8,207,198.5,203.6,402632 1930-10-08,203.6,205.2,198.6,200.6,233459 1930-10-09,200,200,190.2,192,569549 1930-10-10,192,198.9,186.7,198.5,710527 1930-10-11,198.5,199.8,192,193.1,436692 1930-10-14,193.1,198,187,196.7,382331 1930-10-15,196.7,201.6,193.4,200.3,268421 1930-10-16,200.1,200.1,194.8,196.6,209775 1930-10-17,195.3,195.3,186.7,187.4,300000 1930-10-18,187.4,187.8,183.6,185.3,319444 1930-10-20,187.1,194.4,187.1,193.3,241354 1930-10-21,193.3,194,184.2,186.4,274060 1930-10-22,186.4,188.3,181.5,185,309023 1930-10-23,185,191,184.8,188.1,301128 1930-10-24,189.1,195.8,189.1,195.1,311278 1930-10-25,195.1,196.9,192.3,193.3,287369 1930-10-27,193.3,195.7,189.2,195.1,204136 1930-10-28,195.1,198.6,193.3,195,227820 1930-10-29,194.4,194.4,189.3,190.7,188346 1930-10-30,190.6,190.6,186,188.1,215414 1930-10-31,188,188,181.6,183.4,253760 1930-11-01,183.4,185.7,181.3,184.9,217895 1930-11-03,184.9,187.2,183.1,185.4,142106 1930-11-05,185.4,185.5,178.8,179.8,242481 1930-11-06,179.8,182.4,177.8,180.7,276316 1930-11-07,180.7,181,172.9,174.4,267293 1930-11-08,174.4,176.5,171.5,173.1,229218 1930-11-10,173.1,177.1,168.3,171.6,498496 1930-11-11,171.6,176.9,169.4,173.3,375564 1930-11-12,173.3,177.5,168.6,177.3,385715 1930-11-13,177.3,183.1,175,180.4,389098 1930-11-14,180.4,184.6,177.7,184,297745 1930-11-15,184,187.6,182.4,186.7,389324 1930-11-17,185.1,185.1,178.9,180.5,241354 1930-11-18,180.5,184.2,177.6,183.4,227820 1930-11-19,183.4,188.6,182.2,187.6,279699 1930-11-20,187.6,191,185.8,187.1,296617 1930-11-21,187.1,191.3,185.3,190.3,253760 1930-11-22,190.1,190.1,186.9,188,259850 1930-11-23,188.04,188.04,188.04,188.04,263549 1930-11-24,188,189.1,184.3,188.3,183835 1930-11-25,188.3,191.3,185.2,185.5,242481 1930-11-26,185.5,187,181.9,183.1,219925 1930-11-27,183.11,183.11,183.11,183.11,233928 1930-11-28,183.1,183.1,178.9,180.9,196241 1930-11-29,180.9,183.8,180,183.4,215282 1930-11-30,183.39,183.39,183.39,183.39,221572 1930-12-01,183.4,186.3,182.3,185.5,124060 1930-12-02,185.5,188,183.4,186.8,178196 1930-12-03,186.8,187.1,183.3,184.1,137594 1930-12-04,184.1,184.1,179.8,181,179324 1930-12-05,181,181.7,177.3,181.1,179324 1930-12-06,180.6,180.6,177.6,178.4,159699 1930-12-08,178,178,174.3,176.1,223309 1930-12-09,176.1,178.2,173.9,176.5,239098 1930-12-10,176.5,178.1,170.2,174,355263 1930-12-11,173,173,167,170.3,325940 1930-12-12,170.3,173.1,168,168.7,228948 1930-12-13,167.5,167.5,162.9,163.3,274512 1930-12-15,163.3,166.1,160.7,163.3,387970 1930-12-16,163.3,166,156.4,157.5,469173 1930-12-17,157.5,166.8,154.5,165.6,565038 1930-12-18,165.6,171.6,165,166.7,371053 1930-12-19,166.7,170.4,165,169,256015 1930-12-20,169,170.9,168,169.4,409850 1930-12-22,169.4,170,162.2,162.4,236842 1930-12-23,162.4,165.9,160.2,162.9,276316 1930-12-24,163.6,168,163.6,165.2,178196 1930-12-26,165.2,167,160.6,161.2,203008 1930-12-27,161.2,161.3,158.7,160.3,260842 1930-12-29,160.3,162.6,158.4,160.2,314662 1930-12-30,160.2,165.3,159.7,163.1,386842 1930-12-31,163.1,168,162.5,164.6,218797 1931-01-02,164.6,170.1,161.5,169.8,228948 1931-01-03,169.8,173,169.8,172.1,282018 1931-01-05,172.1,173.3,167.8,170.7,235715 1931-01-06,170.7,173.5,168.4,172.7,215414 1931-01-07,172.7,175.3,171.1,171.9,241354 1931-01-08,171.9,173.6,170,173,192857 1931-01-09,173,175.7,169.7,170.2,315790 1931-01-10,170.2,172.3,169,171.7,240226 1931-01-12,171.7,172.1,167.2,168,169173 1931-01-13,168,168.4,164.8,166,192857 1931-01-14,166,168.2,164.9,167.5,144361 1931-01-15,167.5,167.7,162,162.8,217669 1931-01-16,162.8,165.6,161.5,164.9,148872 1931-01-17,164.9,166.1,162.7,162.9,174587 1931-01-19,162.9,163.2,160.1,161.5,126316 1931-01-20,162.1,166.4,162.1,165.8,150000 1931-01-21,165.8,167.2,163.3,164.8,159023 1931-01-22,164.8,168.8,164.3,168.5,209775 1931-01-23,168.9,173,168.9,171.8,323684 1931-01-24,171.8,172.5,168.7,169.8,193760 1931-01-26,169.8,172.1,168,171.2,173684 1931-01-27,171.2,172.3,168.9,170.8,180451 1931-01-28,170.4,170.4,165.7,166.8,182707 1931-01-29,166.8,169.8,164.8,168.9,186090 1931-01-30,168.9,172.4,168.2,169.3,249248 1931-01-31,169.3,169.9,166.7,167.6,194436 1931-02-02,167.6,169.3,165.6,168.7,130827 1931-02-03,168.7,170.8,167.6,169.7,134211 1931-02-04,169.7,172.1,168.9,171.1,171429 1931-02-05,171.1,171.3,167.2,169.4,168045 1931-02-06,169.4,171.8,168.6,169.9,187218 1931-02-07,169.9,173.4,169.6,172.9,158346 1931-02-09,173.2,178.6,173.2,177.7,465790 1931-02-10,177.7,184.1,176.8,181.2,536842 1931-02-11,181.2,185.9,179.1,181.9,530075 1931-02-13,181.9,184.5,179.1,181,310151 1931-02-14,181,181.4,178.2,180.4,400241 1931-02-16,180.7,184.8,180.7,182.9,357519 1931-02-17,182.9,186.3,178.7,179.6,450000 1931-02-18,179.6,184.7,179.2,181.1,320301 1931-02-19,181.5,185.4,181.5,184.5,279699 1931-02-20,184.9,189.6,184.9,188.2,431955 1931-02-21,188.2,192.1,187.7,191.3,367895 1931-02-24,191.3,197,190.2,194.4,603384 1931-02-25,194.4,195.2,188.8,190.7,495113 1931-02-26,190.7,196,189.8,192.2,521053 1931-02-27,192.2,194.5,188.9,190.3,420677 1931-02-28,190.3,190.9,187.2,189.7,481624 1931-03-02,189.7,191.9,183.5,184.4,374436 1931-03-03,184.4,186.6,182,183.8,331579 1931-03-04,183.8,184.7,179.4,181,348496 1931-03-05,181,185.2,179.4,184.7,307895 1931-03-06,184.7,186.6,178.5,179.7,435339 1931-03-07,180,184.2,180,183.9,359549 1931-03-09,183.9,186.5,181.8,185.4,321429 1931-03-10,185.4,188.1,182.5,183.6,365414 1931-03-11,183.6,185,180.5,181.9,258271 1931-03-12,181.9,183,178.6,180.1,280827 1931-03-13,180.1,180.5,175.9,178.9,268421 1931-03-14,178.9,181.6,178.7,180.8,298872 1931-03-16,180.8,184.1,180.3,183.6,240226 1931-03-17,183.6,185.8,179.9,180.6,315790 1931-03-18,180.6,184.5,179.6,184,236842 1931-03-19,184.1,188.4,184.1,186.6,398121 1931-03-20,186.6,189.3,185.2,187.7,309023 1931-03-21,187.7,187.7,184.6,185.2,300000 1931-03-23,185.2,186.4,182.1,184.3,224436 1931-03-24,184.3,186.9,181.7,186,212030 1931-03-25,186,187.2,183.2,184.2,236842 1931-03-26,184.2,185.6,180.9,181.7,287594 1931-03-27,181.7,182,176.6,177.3,332707 1931-03-28,177.2,177.2,173.1,174.1,258722 1931-03-30,174.1,175.4,170.6,172.6,359775 1931-03-31,172.6,176.5,171.1,172.4,271805 1931-04-01,172.4,173.7,169.2,170.8,256015 1931-04-02,170.8,173.2,168.3,169.9,283083 1931-04-04,170,173.4,170,172.4,285880 1931-04-06,172.4,174.7,169.4,169.7,164662 1931-04-07,169.7,170.4,166.1,167,246993 1931-04-08,167,171.5,166.3,169.5,231203 1931-04-09,169.5,171.4,167.7,168.8,218797 1931-04-10,168.8,171.1,167,168.7,177068 1931-04-11,168.7,170.2,167.7,168,207745 1931-04-13,168,171.6,167.1,171.1,183835 1931-04-14,171.1,173.2,167.1,168.4,218797 1931-04-15,167.6,167.6,163.9,164.7,231203 1931-04-16,164.7,165.6,161.6,162.6,262782 1931-04-17,162.6,164.3,158.5,160.2,287594 1931-04-18,160.2,162.9,159.3,162.4,236842 1931-04-20,162.4,164.4,159.5,163.4,175940 1931-04-21,163.4,164.1,157.8,158.8,224436 1931-04-22,158.8,160.1,155.6,156.4,301128 1931-04-23,156.4,159.5,153.1,157.4,430827 1931-04-24,157.4,159.5,153.6,155.8,293233 1931-04-25,155.8,156.2,151.6,152,285113 1931-04-27,152,153,146.3,149.8,411654 1931-04-28,149.8,151.1,144.5,148,322557 1931-04-29,147.6,147.6,141.8,143.6,358647 1931-04-30,143.6,152.5,142.1,151.2,376692 1931-05-01,151.2,153.8,144.9,145.6,323684 1931-05-02,145.6,148.4,143.2,147.5,358647 1931-05-04,147.5,151.3,146.8,150.5,153384 1931-05-05,150.5,153.2,147.9,149,178196 1931-05-06,149,150.5,145.7,149.7,169173 1931-05-07,149.7,152.6,146.8,148.9,190602 1931-05-08,148.9,155.7,147.4,154.4,300000 1931-05-09,154.4,156.2,150.8,151.3,198271 1931-05-11,151.3,153.4,148.2,151.6,186090 1931-05-12,151.6,152.1,148.3,150.2,147745 1931-05-13,150.2,152.6,147.6,149.6,188346 1931-05-14,149.6,150.6,146,146.6,199624 1931-05-15,146.6,147.2,141.8,144.5,268421 1931-05-16,144.5,145.6,142.6,143,198045 1931-05-18,143,143.1,138.5,139.5,286466 1931-05-19,139.5,141.9,136.1,138.9,313534 1931-05-20,138.9,142.5,136.2,137.7,261654 1931-05-21,137.7,141.1,135.2,139.5,265038 1931-05-22,139.5,141.4,136.9,139.5,175940 1931-05-23,139.5,140.2,137.5,137.9,260527 1931-05-25,137.4,137.4,132.2,132.9,212030 1931-05-26,132.9,136.4,130.8,133.1,271805 1931-05-27,133.1,134.6,128,130.8,283083 1931-05-28,130.8,134.2,128.7,131.8,235715 1931-05-29,131.8,134.6,127.3,128.5,231203 1931-06-01,128.4,128.4,121.8,122.8,349624 1931-06-02,122.8,126.2,119.9,121.7,374436 1931-06-03,121.7,130.6,120.8,130.4,373309 1931-06-04,130.4,136.1,128.4,134.7,357519 1931-06-05,134.7,138.9,131.7,133.3,321429 1931-06-06,133.2,133.2,129.4,129.9,355263 1931-06-08,129.9,136.4,128,135.9,192857 1931-06-09,135.9,138.9,132.1,133,213158 1931-06-10,133,137.3,132,136.8,203008 1931-06-11,136.8,138.5,134.2,136.6,197369 1931-06-12,136.6,138.2,134,137,179324 1931-06-13,137,137.7,135.3,137,197143 1931-06-15,137,138.6,134.8,135.3,143233 1931-06-16,135.3,136.4,132.9,135.5,126316 1931-06-17,135.5,135.9,132.9,133.7,103760 1931-06-18,133.6,133.6,130.1,130.6,129699 1931-06-19,130.6,131.9,128.6,130.3,129699 1931-06-20,131.9,139.8,131.9,139,126542 1931-06-22,140.1,148,140.1,145.8,517669 1931-06-23,145.8,146.7,141.4,143.9,293233 1931-06-24,144.6,153.4,144.6,151.6,571805 1931-06-25,151.6,156.3,148.8,150.4,487218 1931-06-26,150.8,155.5,150.8,154,351880 1931-06-27,154,157.9,152.7,156.9,444361 1931-06-29,156.6,156.6,151.3,152.7,241354 1931-06-30,152.7,153.7,148.6,150.2,219925 1931-07-01,150.2,153.9,147.4,152.7,192857 1931-07-02,152.7,154.8,150.7,151.5,150000 1931-07-03,152.2,156.7,152.2,155.3,231203 1931-07-06,154.1,154.1,151.2,152.8,118421 1931-07-07,152.8,155.4,144.7,145.9,339474 1931-07-08,145.9,147.2,141.4,143.8,266166 1931-07-09,143.8,146,142.2,144.9,170301 1931-07-10,144.9,148.5,143.5,147,145489 1931-07-11,145.9,145.9,143.1,143.9,207970 1931-07-13,143.4,143.4,139.6,142.4,144361 1931-07-14,142.4,143.2,139.7,140.9,125188 1931-07-15,140.1,140.1,134.4,137.9,294361 1931-07-16,137.9,142.3,137.3,142,171429 1931-07-17,142,144.8,141.4,142.6,143233 1931-07-18,142.6,142.8,141,142.4,175715 1931-07-20,142.8,145,142.8,144.5,80075 1931-07-21,144.5,147.7,144.2,146.7,129699 1931-07-22,145.9,145.9,142.1,142.5,111654 1931-07-23,142.5,143.8,140.8,142.6,89098 1931-07-24,142.4,142.4,138.2,139,120677 1931-07-25,139,139,137.7,138.2,106241 1931-07-27,138.2,140.2,137.7,139.6,64286 1931-07-28,139.7,142.1,139.7,141.5,73309 1931-07-29,139.3,139.3,135,136.2,178196 1931-07-30,136.2,138.1,134.3,136.9,152256 1931-07-31,136.9,138.1,133.7,135.4,137594 1931-08-01,135.4,137.8,135.3,136.7,121128 1931-08-03,136.7,139.4,136.4,137.5,99248 1931-08-04,137.5,137.8,134.9,136.5,81203 1931-08-05,135.8,135.8,133.6,134.1,92481 1931-08-06,134.1,134.9,132.6,133.8,102632 1931-08-07,133.8,135.7,133,135.1,83459 1931-08-08,135.1,135.9,134.5,134.9,91805 1931-08-10,134.9,134.9,132.8,134.3,80075 1931-08-11,134.3,141.4,133.8,140.2,180451 1931-08-12,140.2,141,137,137.6,142106 1931-08-13,137.6,141.3,137,140.2,155639 1931-08-14,140.8,145.1,140.8,144.2,206391 1931-08-15,144.2,146.4,143.8,145.8,152933 1931-08-17,144.3,144.3,140.3,141,148872 1931-08-18,141,144.4,139.4,141.3,192857 1931-08-19,141.3,142.6,140,141.7,121805 1931-08-20,141.7,143.9,141,141.9,120677 1931-08-21,141.9,142.5,137.4,138.6,147745 1931-08-22,138.6,138.6,136.9,137.8,146391 1931-08-24,137.8,138,135.6,137.6,92481 1931-08-25,137.6,139.2,135.7,136.7,96993 1931-08-26,136.7,140.3,136,139.9,94737 1931-08-27,139.9,140.8,137.9,138.7,93609 1931-08-28,138.8,142.1,138.8,140.8,104887 1931-08-29,140.9,142.6,140.9,142.1,96542 1931-08-31,142.1,142.1,139,139.4,83459 1931-09-01,139.4,140.5,138.5,140.1,60903 1931-09-02,140.1,140.1,136.6,137.3,108271 1931-09-03,136.5,136.5,132.2,133.1,240226 1931-09-04,133.1,133.8,131.4,132.6,135339 1931-09-08,131.6,131.6,127.9,129.2,230075 1931-09-09,129.2,130.7,126.4,128.4,227820 1931-09-10,128.4,130.5,126,127.3,170301 1931-09-11,127.3,129.5,124.5,128.2,222181 1931-09-12,128.2,128.2,123.6,123.9,197143 1931-09-14,123,123,119.1,121.3,276316 1931-09-15,121.3,123,118.7,120.6,244737 1931-09-16,120.6,123.1,118.4,119.3,223309 1931-09-17,119.3,123.3,117.3,121.8,272933 1931-09-18,121.3,121.3,114.5,115.1,327068 1931-09-19,115.1,115.4,111,111.7,268872 1931-09-21,111.7,114.6,104.8,110.8,496241 1931-09-22,110.8,112.7,108.1,109.4,231203 1931-09-23,110.8,117.8,110.8,116,330451 1931-09-24,116,117,106.6,107.8,343985 1931-09-25,107.8,112.6,104.7,109.9,321429 1931-09-26,109.9,110.9,106.9,107.4,344662 1931-09-28,107.4,108.8,103.6,104.4,168045 1931-09-29,104.4,104.6,99,99.8,327068 1931-09-30,99.8,102.4,95.8,96.6,362030 1931-10-01,96.6,98.5,92.9,95.7,410527 1931-10-02,95.7,100,93.6,96.9,285339 1931-10-03,96.5,96.5,92.3,92.8,310602 1931-10-05,92.1,92.1,85.5,86.5,359775 1931-10-06,87.5,100.5,87.5,99.3,486090 1931-10-07,99.3,103.8,96.8,97.3,318045 1931-10-08,98.2,106.4,98.2,105.8,323684 1931-10-09,105.8,109,102.8,104.5,363158 1931-10-10,104.5,106.5,103.3,105.6,370151 1931-10-13,105.4,105.4,99.7,100.2,140978 1931-10-14,100.2,102.5,96,97.3,184963 1931-10-15,97.5,102.7,97.5,98.7,155639 1931-10-16,98.7,103.2,98.2,102.5,160151 1931-10-17,102.5,104.1,101.7,102.3,202376 1931-10-19,102.3,104.2,100.9,103.5,96993 1931-10-20,104.7,109.6,104.7,108.7,283083 1931-10-21,108.7,109.7,103.9,108.4,252632 1931-10-22,108.4,108.6,104.1,105,156767 1931-10-23,105,109.2,104.6,108.9,150000 1931-10-24,108.9,110.5,108.1,109.7,187895 1931-10-26,109.4,109.4,105.7,106.4,134211 1931-10-27,106.3,106.3,102.4,104.3,156767 1931-10-28,104.3,104.5,99.2,100.5,199624 1931-10-29,100.5,101.7,98.2,100.7,151128 1931-10-30,100.8,104.5,100.8,104,175940 1931-10-31,104.3,106.4,104.3,105.4,163534 1931-11-02,105.4,107.8,103.9,104.5,164662 1931-11-04,104.5,108.9,103.2,108.3,166918 1931-11-05,108.3,110.7,107.5,108.6,171429 1931-11-06,108.6,113.3,106.4,112.7,257143 1931-11-07,112.7,117.3,112.4,115.6,184737 1931-11-09,115.6,119.2,114.5,116.8,343985 1931-11-10,116.6,116.6,112.2,114,197369 1931-11-11,114,114.6,110.4,112,168045 1931-11-12,112,114.6,110.9,112,162406 1931-11-13,112,112.4,106.7,107.3,201880 1931-11-14,107.3,107.7,104.6,106.4,214737 1931-11-16,106.4,107.9,103.4,104.8,170301 1931-11-17,104.8,108,103.8,106.2,164662 1931-11-18,105.9,105.9,101.2,101.7,188346 1931-11-19,101.7,103.8,99.8,101.3,170301 1931-11-20,101,101,96.5,98,230075 1931-11-21,98,100.4,96.4,97.4,184737 1931-11-23,97.4,98.8,95,96.6,152256 1931-11-24,96.6,100.1,96.5,98.6,140978 1931-11-25,98.5,98.5,93.7,94.2,169173 1931-11-27,93.8,93.8,90.7,91.6,205263 1931-11-28,91.6,92.1,89.3,90,170481 1931-11-30,90,95.8,89.4,93.9,225564 1931-12-01,93.4,93.4,87.8,91.2,228948 1931-12-02,91.2,93.1,87.4,87.9,213158 1931-12-03,87.9,90.6,86.3,89.7,203008 1931-12-04,89.7,92,85.8,86.8,216542 1931-12-05,87.2,90.3,87.2,90.1,217444 1931-12-07,90.1,92.6,89.2,90.1,164662 1931-12-08,90.1,91,85.8,86.5,180451 1931-12-09,86.5,86.5,82.5,84.1,254887 1931-12-10,84.1,84.2,80.8,82.5,300000 1931-12-11,82.5,83.1,79.3,79.6,265038 1931-12-12,79.6,80.1,77.2,78.9,233008 1931-12-14,78.9,82.6,76.2,77.2,325940 1931-12-15,77.2,79.4,75.5,78.6,296617 1931-12-16,78.6,80,75.9,76.5,221053 1931-12-17,76.3,76.3,71.8,73.8,331579 1931-12-18,73.8,81.1,72.6,80.7,408271 1931-12-19,80.7,83.1,79.9,80.8,316692 1931-12-21,80.8,81.8,77.6,78.1,217669 1931-12-22,78.1,80.3,77.3,79.6,157895 1931-12-23,79.6,80.2,75.4,76,175940 1931-12-24,76,77.5,75.1,75.8,125188 1931-12-28,75.8,76.3,72.4,73.8,225564 1931-12-29,73.8,77.8,73.5,75.8,275188 1931-12-30,75.8,77.9,75.1,77.1,237970 1931-12-31,77.1,79.9,76.9,77.9,170301 1932-01-02,77.9,78.1,74.3,74.6,206842 1932-01-04,74.1,74.1,70.9,71.6,170301 1932-01-05,71.6,72.8,69.9,71.2,160151 1932-01-06,73,77.2,73,76.3,207519 1932-01-07,76.3,80.2,76.1,78,245865 1932-01-08,78,82.1,76.7,81.8,222181 1932-01-09,81.8,82.7,79.4,80,201203 1932-01-11,80,82.2,77.2,80.4,203008 1932-01-12,80.4,82.1,78.8,79.4,153384 1932-01-13,80,84.7,80,84.4,233459 1932-01-14,84.7,87.8,84.7,85.4,298872 1932-01-15,85.4,86.6,83.2,85.9,184963 1932-01-16,85.5,85.5,83.1,84.4,214737 1932-01-18,84.4,85.3,81.3,81.5,155639 1932-01-19,81.5,82.8,80.4,81.1,122933 1932-01-20,81.1,83.8,80.5,83.6,136466 1932-01-21,83.6,85,82.7,83.4,139850 1932-01-22,83.4,83.5,78.6,78.8,175940 1932-01-23,78.8,79.8,77.1,78,146166 1932-01-25,78,79.9,77.4,78.7,93609 1932-01-26,78.9,80.8,78.9,79.8,85715 1932-01-27,79.2,79.2,76.7,77.8,144361 1932-01-28,77.8,78,75.9,76.7,126316 1932-01-29,76.7,77.1,74.2,76.6,172557 1932-01-30,76.6,77.1,75.7,76.2,124512 1932-02-01,76.3,80.6,76.3,79.6,171429 1932-02-02,79.6,80.7,77.6,77.8,126316 1932-02-03,77.8,79,76.8,78.3,91354 1932-02-04,78.3,78.9,77.2,77.7,76692 1932-02-05,77.5,77.5,74.7,75,121805 1932-02-06,75,75,73.8,74.5,117519 1932-02-08,74.5,75.2,72.3,73.5,129699 1932-02-09,73.5,74.5,71.9,72.4,130827 1932-02-10,72.4,74,70.6,71.8,146617 1932-02-11,74.3,79.6,74.3,78.6,288722 1932-02-13,80.9,86.5,80.9,85.8,162677 1932-02-15,85.4,85.4,80.9,82.2,223309 1932-02-16,82.2,86.5,80.5,85.8,281955 1932-02-17,85.8,87.2,81.7,82.2,246993 1932-02-18,82.2,85.7,81.5,85.1,189474 1932-02-19,85.3,89.8,85.3,86,274060 1932-02-20,85.7,85.7,82.9,83.6,243158 1932-02-23,83.6,84,79.9,80.3,144361 1932-02-24,80.3,83.3,79.6,82.7,121805 1932-02-25,82.7,82.9,80.1,82.1,117293 1932-02-26,82.1,83.5,81.4,82.1,100376 1932-02-27,82.1,82.6,81.3,82,145399 1932-02-29,82,83.9,80.8,81.4,99248 1932-03-01,81.4,82.2,80.5,81.9,82331 1932-03-02,82.1,86.5,82.1,86.3,198496 1932-03-03,86.3,88.4,85.5,86.1,193985 1932-03-04,86.1,87.9,84.5,86.1,170301 1932-03-05,86.3,88.8,86.3,88.5,148872 1932-03-07,88.5,89.8,86.8,87.2,178196 1932-03-08,87.2,89.9,86.9,88.8,184963 1932-03-09,88.8,89.9,86.6,86.9,150000 1932-03-10,86.9,87.5,85.4,86.3,118421 1932-03-11,85.7,85.7,83.3,83.6,142106 1932-03-12,83.6,85,83.2,84.5,154737 1932-03-14,84.3,84.3,80.4,81.1,228948 1932-03-15,81.1,82.4,79.7,81,165790 1932-03-16,81,81.8,78.8,79.1,164662 1932-03-17,79.1,81.6,77.6,80.9,199624 1932-03-18,80.6,80.6,77.6,78.8,159023 1932-03-19,78.8,78.9,77.7,78.1,183609 1932-03-21,78.1,80.2,77.3,79.9,100376 1932-03-22,79.9,80.6,77.8,79.6,121805 1932-03-23,79.6,80.1,78.2,78.6,94737 1932-03-24,78.6,79.6,77.5,78,94737 1932-03-26,77.3,77.3,75,75.7,119053 1932-03-28,75.7,75.8,73.6,75.1,152256 1932-03-29,75.1,77,74.7,75.5,125188 1932-03-30,75.5,77.6,75.1,77.2,113910 1932-03-31,77.2,77.8,72.5,73.3,166918 1932-04-01,73.3,74.4,71.2,72.2,172557 1932-04-02,72.1,72.1,69.9,71.3,146166 1932-04-04,71.3,71.8,68.3,71.2,181579 1932-04-05,70.7,70.7,67.3,68.1,166918 1932-04-06,68.1,68.9,65.9,66.5,338346 1932-04-07,66.5,68.3,65.2,66.2,203008 1932-04-08,65.7,65.7,62,62.9,240226 1932-04-09,63.9,66.8,63.9,64.5,226015 1932-04-11,64.5,64.5,60.8,62,191730 1932-04-12,62,64.1,60.6,62.3,174812 1932-04-13,62.3,63.7,60.7,61.2,124060 1932-04-14,61.2,63.8,59.1,63.3,193985 1932-04-15,63.3,66.5,62.2,64.5,173684 1932-04-16,64.5,65.6,62.9,63.4,171654 1932-04-18,63.2,63.2,60.6,60.9,95865 1932-04-19,60.9,61.5,58.9,59.8,116166 1932-04-20,59.8,60.8,58.7,59.5,111654 1932-04-21,59.5,62.7,59,62,125188 1932-04-22,61.4,61.4,58.3,58.9,103760 1932-04-23,58.9,59.7,58.2,59.2,110527 1932-04-25,59.2,60.5,58.1,58.9,72181 1932-04-26,58.9,61,58.5,59.7,89098 1932-04-27,59.7,62.2,59.4,61.3,126316 1932-04-28,61.3,61.4,58,58.2,104887 1932-04-29,57.8,57.8,55.4,55.9,130827 1932-04-30,55.9,56.7,55.3,56.1,104662 1932-05-02,56.1,56.3,54.2,55.4,87970 1932-05-03,55.4,56.1,53.8,54.2,101504 1932-05-04,54.2,55.2,52.3,54.9,148872 1932-05-05,54.9,55.7,52.7,54.1,112782 1932-05-06,54.6,59.8,54.6,59,183835 1932-05-07,59,60,57.6,58,126993 1932-05-09,58,58.7,56.3,57,72181 1932-05-10,57,58.9,56.7,57.7,83459 1932-05-11,57.7,59.5,57.5,57.8,77820 1932-05-12,57.7,57.7,54.9,55.6,103760 1932-05-13,55.3,55.3,53.2,53.5,98121 1932-05-14,53.2,53.2,51.8,52.5,87068 1932-05-16,52.5,54.6,50.2,54,147745 1932-05-17,54,55.7,52.2,54,104887 1932-05-18,54,54.7,52.3,52.8,76692 1932-05-19,52.8,53.9,51.8,53.1,76692 1932-05-20,53.1,55.5,53,53.3,86842 1932-05-21,53.3,53.5,52.3,53,98572 1932-05-23,53,54.3,52.6,53,63158 1932-05-24,53,53.2,50.6,50.9,110527 1932-05-25,50.8,50.8,48.7,49.1,146617 1932-05-26,49.1,50.7,47,50,208647 1932-05-27,49.9,49.9,47.2,47.5,101504 1932-05-28,47.5,48,46.3,47.7,126090 1932-05-31,46.9,46.9,44.3,44.7,166918 1932-06-01,44.7,48.6,44.1,44.9,207519 1932-06-02,44.9,47.7,43.5,47.3,210903 1932-06-03,47.4,50.3,47.4,48.4,213158 1932-06-04,49.2,51.2,49.2,50.9,184918 1932-06-06,50.6,50.6,48.5,49.3,108271 1932-06-07,49.3,49.7,47.2,47.5,93609 1932-06-08,47.2,47.2,45,45.2,111654 1932-06-09,45.2,47.6,44.5,45.3,134211 1932-06-10,45.3,49.5,45.2,48.9,143233 1932-06-11,48.9,51.1,48,48.3,118196 1932-06-13,48.3,49,47.1,48.1,64286 1932-06-14,48.1,49.7,47.6,49,85715 1932-06-15,49.4,51.4,49.4,50.6,130827 1932-06-16,50.6,51.4,49.7,50.3,95865 1932-06-17,50.3,50.4,47.4,47.6,89098 1932-06-18,47.6,48,46.9,47.6,93158 1932-06-20,47.6,48.7,47.4,47.8,43985 1932-06-21,47.8,48.4,46.5,46.6,56391 1932-06-22,46.6,46.7,45.4,46.3,68797 1932-06-23,46.3,47.5,46.2,46.8,53008 1932-06-24,46.8,47.6,44.6,44.8,86842 1932-06-25,44.8,45.1,44.3,44.8,61805 1932-06-27,44.8,44.8,42.5,42.9,86842 1932-06-28,42.9,44.3,42.3,43.2,93609 1932-06-29,43.2,44.2,42.5,43.7,71053 1932-06-30,43.7,44.4,42.4,42.8,71053 1932-07-01,42.8,44.6,42.6,44.4,68797 1932-07-05,44.4,44.4,42.5,43.5,68797 1932-07-06,43.5,44.5,42.3,44.1,82331 1932-07-07,44.1,44.3,41.6,41.8,87970 1932-07-08,41.8,42.6,40.6,41.2,81203 1932-07-09,41.2,41.9,41.1,41.6,77820 1932-07-11,41.6,43,40.9,43,67669 1932-07-12,43,43.7,42.4,42.7,78948 1932-07-13,42.7,45.1,42.4,44.9,110527 1932-07-14,44.9,45.9,43.9,44.3,112782 1932-07-15,44.3,45.8,43.7,45.5,91354 1932-07-16,45.5,46,45,45.3,92256 1932-07-18,45.3,45.6,43.8,44.1,68797 1932-07-19,44.1,44.5,43.5,43.8,53008 1932-07-20,44.2,45.6,44.2,45.4,71053 1932-07-21,45.4,46.9,45.1,46.5,104887 1932-07-22,46.5,48.3,46.4,47.7,163534 1932-07-23,47.7,48,47.1,47.8,92256 1932-07-25,48,50.2,48,49.8,174812 1932-07-26,49.8,50.4,48.5,49,169173 1932-07-27,49,51.7,48.2,51.3,191730 1932-07-28,51.3,53.8,50.7,52.6,307895 1932-07-29,52.6,54.7,51.5,53.9,236842 1932-07-30,53.9,54.7,53,54.3,216090 1932-08-01,54.3,56.9,53.6,54.9,237970 1932-08-02,54.9,55.6,52.4,53.2,162406 1932-08-03,53.2,58.7,53,58.2,270677 1932-08-04,58.2,62.1,57.9,59.6,396993 1932-08-05,59.7,63.4,59.7,62.6,302256 1932-08-06,63.4,67.6,63.4,66.6,274060 1932-08-08,66.6,71.5,64.9,67.7,615790 1932-08-09,67.7,69.5,65.4,67.1,433083 1932-08-10,67.1,71.3,65.7,69.4,499624 1932-08-11,69.4,71.6,67,68.9,496241 1932-08-12,68.9,69.1,62.5,63.1,418421 1932-08-13,63.1,64.3,60.9,63.2,492632 1932-08-15,63.2,66.7,62.9,66.5,215414 1932-08-16,67.2,70.5,67.2,68.9,407143 1932-08-17,68.9,70.6,65.6,67.5,323684 1932-08-18,67.5,68.5,65.7,67.9,201880 1932-08-19,67.9,69.5,66.1,66.8,244737 1932-08-20,66.8,67.6,66,67.2,278572 1932-08-22,67.5,71.1,67.5,70.9,358647 1932-08-23,70.9,73.8,70.7,72.1,515414 1932-08-24,72.1,74,70.8,73.6,416166 1932-08-25,73.6,75.9,72.5,73.3,470301 1932-08-26,73.3,75.4,71.3,74.4,351880 1932-08-27,74.8,76.5,74.8,75.6,422481 1932-08-29,75.6,77,74.3,75.2,443233 1932-08-30,75.2,76.7,73.6,74.3,372181 1932-08-31,74.3,74.4,71.1,73.2,338346 1932-09-01,73.2,74.6,71.9,73.7,272933 1932-09-02,74,77.1,74,76.8,393609 1932-09-03,77.2,79.2,77.2,78.3,364060 1932-09-06,78.3,80.4,76.7,77.3,491730 1932-09-07,77.3,80.3,76.8,79.9,468045 1932-09-08,79.9,81.4,76.9,77.5,605639 1932-09-09,77.5,79.9,75.7,76.2,455639 1932-09-10,76.2,77.4,75,76.5,477023 1932-09-12,76.5,76.7,70.8,72.3,456767 1932-09-13,71.5,71.5,66.4,69.9,575188 1932-09-14,69.9,72.4,65.5,65.9,366542 1932-09-15,65.9,68.6,64.3,67.9,354136 1932-09-16,67.9,69.8,66.1,67.1,215414 1932-09-17,67.1,68,65.9,66.4,393609 1932-09-19,66.4,67.4,64.8,65.1,142106 1932-09-20,65.1,67.7,64.7,67.5,140978 1932-09-21,69.5,75.5,69.5,75.2,490602 1932-09-22,75.2,76,72.1,72.7,416166 1932-09-23,72.7,75.2,72.4,73.9,248121 1932-09-24,73.9,75.7,73.9,74.8,287594 1932-09-26,74.8,75.7,70.4,71.1,234587 1932-09-27,71.1,73.4,70,71.5,157895 1932-09-28,71.5,74.1,71.4,73.5,155639 1932-09-29,73.5,74.4,71.2,71.5,151128 1932-09-30,71.5,72,69.8,71.6,130827 1932-10-01,71.6,72.3,71.2,72.1,166015 1932-10-03,72.1,72.3,69.9,71.2,112782 1932-10-04,71.2,72.6,70.5,71.2,139850 1932-10-05,70.9,70.9,65.9,66.1,332707 1932-10-06,66.1,67.1,64.7,66.3,218797 1932-10-07,66.3,66.9,62.2,62.7,259399 1932-10-08,62.7,62.7,60.4,61.2,212707 1932-10-10,61.2,62.6,57.7,58.5,257143 1932-10-11,59.1,62.5,59.1,61.7,197369 1932-10-13,61.7,62.5,58.8,59.8,138722 1932-10-14,60.3,65.5,60.3,63.8,228948 1932-10-15,63.8,65.2,63.6,64.2,206978 1932-10-17,64.1,64.1,62.2,62.7,86842 1932-10-18,62.7,64.8,62.1,63.5,115038 1932-10-19,63.5,66.1,63.4,65.7,146617 1932-10-20,65.7,66.1,63.9,64.4,119549 1932-10-21,63.6,63.6,60.7,61,139850 1932-10-22,61,61.8,60.3,60.9,121579 1932-10-24,60.9,61.6,60.1,61,62030 1932-10-25,61,61.7,59.7,60.3,67669 1932-10-26,60.3,61.7,59,61.4,96993 1932-10-27,61.4,62.8,60.8,61.9,81203 1932-10-28,61.9,63.5,61.8,63.1,77820 1932-10-29,63.1,63.7,61.9,62.1,77143 1932-10-31,62.1,62.2,61.1,61.9,43985 1932-11-01,61.6,61.6,59.9,60.2,58647 1932-11-02,60.2,61.1,58,58.5,124060 1932-11-03,58.5,59.1,57.2,58.3,115038 1932-11-04,59,62.1,59,61.5,109399 1932-11-05,61.5,62.8,61.5,62.4,90226 1932-11-07,63.2,65.4,63.2,64.6,181579 1932-11-09,64.6,65.4,61,61.7,143233 1932-11-10,61.7,65.6,61.4,65.5,177068 1932-11-11,65.5,68.3,65.4,68,296617 1932-11-12,67.1,68.9,67.1,68,177745 1932-11-14,67.9,67.9,64.9,65.6,147745 1932-11-15,65.6,66.2,63.5,65.3,118421 1932-11-16,65.3,65.3,62.6,63.2,107143 1932-11-17,63.2,63.8,62.2,63,80075 1932-11-18,63,64.7,62.7,63,82331 1932-11-19,63,64.4,62.8,64.1,107143 1932-11-21,64.1,64.7,63.2,63.7,68797 1932-11-22,63.7,64.4,62.9,63.2,60903 1932-11-23,62.6,62.6,59.1,59.5,135339 1932-11-25,59.5,59.5,57.5,58.8,112782 1932-11-26,58.8,60,58.7,58.9,96993 1932-11-28,58.9,59.7,58.1,59.2,60903 1932-11-29,59.2,59.7,58.3,58.8,59775 1932-11-30,58.8,59.3,55.9,56.4,122933 1932-12-01,56.4,58.4,56,58,85715 1932-12-02,57.5,57.5,55.7,55.9,77820 1932-12-03,55.9,56.1,55,55.8,81429 1932-12-05,55.8,58.1,55.6,56.5,82331 1932-12-06,57,60,57,59.6,125188 1932-12-07,59.6,61,59.1,59.8,134211 1932-12-08,59.8,60.5,59,60.1,80075 1932-12-09,60.1,61.9,59.3,61.6,133083 1932-12-10,61.6,62,60.8,61.3,110978 1932-12-12,61.3,62.5,60.7,61.5,103760 1932-12-13,61.4,61.4,60,60.4,82331 1932-12-14,60.4,62.1,59.2,61.9,115038 1932-12-15,61.9,62.9,61,61.2,133083 1932-12-16,61.2,61.4,59.8,60.5,103760 1932-12-17,60.5,60.7,59.8,60.1,107594 1932-12-19,60.1,61.5,59.8,60.1,103760 1932-12-20,60.1,60.2,58.3,58.8,112782 1932-12-21,58.8,59.7,58.3,59,82331 1932-12-22,59,59.3,56.2,56.6,146617 1932-12-23,56.6,57.3,56.1,56.8,104887 1932-12-24,57.1,58.3,57.1,58,110075 1932-12-27,58,58.6,57,57.6,90226 1932-12-28,57.6,59.5,57.1,57.9,180451 1932-12-29,57.9,59.4,57.4,59.1,181579 1932-12-30,59.1,60.8,58.8,60.3,118421 1932-12-31,60.3,60.7,59.6,59.9,136151 1933-01-03,59.9,60.2,58.9,59.3,55263 1933-01-04,59.5,62.6,59.5,62.4,122933 1933-01-05,62.4,63.4,61.6,62.3,128572 1933-01-06,62.3,63.9,62.1,63,128572 1933-01-09,63,63.6,61.9,62.3,104887 1933-01-10,62.3,64.6,61.8,64.4,129699 1933-01-11,64.4,65.3,63.6,63.8,182707 1933-01-12,63.8,64.8,62.8,63.1,103760 1933-01-13,63.1,63.9,62.1,63.2,93609 1933-01-14,63.2,63.5,62.4,63.1,122933 1933-01-16,63.1,63.9,61.4,61.6,98121 1933-01-17,61.6,62.1,60.9,61.8,74436 1933-01-18,61.8,62,60.1,60.4,77820 1933-01-19,60.4,62,60.4,61,69925 1933-01-20,61,62.7,60.9,61.6,80075 1933-01-21,61.6,62.4,61.5,61.8,80075 1933-01-23,61.8,62.1,60.6,61.5,74436 1933-01-24,61.5,62,60.7,61.3,55263 1933-01-25,61.3,62.7,60.8,62.3,84587 1933-01-26,62.3,62.8,61.6,61.7,91354 1933-01-27,61.7,62,60,61.4,109399 1933-01-28,61,61,60.4,60.7,83008 1933-01-30,60.7,61.1,60.1,60.8,54136 1933-01-31,60.8,61.3,60.5,60.9,74436 1933-02-01,60.9,60.9,58.6,59.1,134211 1933-02-02,58.9,58.9,57.5,58,140978 1933-02-03,58,58.5,57.1,58.1,102632 1933-02-04,58.1,58.2,57.3,57.6,101278 1933-02-06,57.6,58.3,56.7,58.1,75564 1933-02-07,58.1,58.7,57.5,58.4,66542 1933-02-08,58.4,59.2,57.9,58.9,81203 1933-02-09,59.2,60.9,59.2,60.1,121805 1933-02-10,60.1,60.1,58.8,59.1,81203 1933-02-11,59.1,59.7,58.8,59.4,85263 1933-02-14,58.2,58.2,56,56.6,173684 1933-02-15,56.6,57.6,56.1,56.7,84587 1933-02-16,56.6,56.6,54.7,55.5,121805 1933-02-17,55.5,56.8,55.2,56.4,73309 1933-02-18,56.4,56.6,55.9,56,107730 1933-02-20,55.6,55.6,53.8,54.3,96993 1933-02-21,54.3,54.8,53.5,54,77820 1933-02-23,53.6,53.6,51.7,51.9,150000 1933-02-24,51.9,54.1,51.1,53.8,120677 1933-02-25,52.7,52.7,50.3,50.9,110644 1933-02-27,50.9,52.1,49.7,50.2,140978 1933-02-28,50.2,52.1,49.8,51.4,102632 1933-03-01,51.4,53,50.8,52.5,89098 1933-03-02,52.5,53,50.3,52.5,112782 1933-03-03,52.5,55.4,51.5,53.8,159023 1933-03-15,57.1,62.6,57.1,62.1,346241 1933-03-16,62.1,64.6,62.1,63,372181 1933-03-17,62.5,62.5,60.3,60.7,195113 1933-03-18,60.7,61.2,59.9,60.6,237068 1933-03-20,60.6,61.3,59.7,59.9,87970 1933-03-21,59.9,59.9,57.2,57.6,136466 1933-03-22,57.6,58.5,56.4,56.9,111654 1933-03-23,57.7,59.9,57.7,58.1,110527 1933-03-24,58.1,58.4,56.9,57.9,72181 1933-03-25,57.9,58,57,57.7,103760 1933-03-27,57.6,57.6,56.3,56.5,56391 1933-03-28,56.5,58,56.1,57.9,67669 1933-03-29,57.9,57.9,56.6,56.8,72181 1933-03-30,56.8,57.2,56.1,56.5,69925 1933-03-31,56.5,57.1,54.9,55.4,99248 1933-04-01,55.4,56.1,55,55.7,73083 1933-04-03,55.7,56.6,55.3,55.7,67669 1933-04-04,55.7,56.6,55,56.1,81203 1933-04-05,56.5,58.7,56.5,57.5,129699 1933-04-06,57.7,59.6,57.7,58.8,138722 1933-04-07,58.8,60.1,58.2,58.8,107143 1933-04-08,58.8,59.4,58.2,59.3,104887 1933-04-10,60,62.2,60,62.1,198496 1933-04-11,62.1,62.7,60.7,61.2,162406 1933-04-12,61.1,61.1,59.7,60.3,84587 1933-04-13,60.4,63.3,60.4,62.7,187218 1933-04-15,62.7,63.9,62.4,62.9,147519 1933-04-17,62.8,62.8,60.9,61.6,113910 1933-04-18,61.6,63.3,60.7,62.7,162406 1933-04-19,63.6,68.7,63.6,68.3,574060 1933-04-20,69.8,75.2,69.8,72.3,804136 1933-04-21,72.3,72.8,68.6,69.8,588722 1933-04-22,69.8,72.4,68.8,72.2,448647 1933-04-24,72.3,74.8,72.3,73.7,542481 1933-04-25,73.7,73.7,70.8,72.5,394737 1933-04-26,72.5,73.6,70.9,72.6,329324 1933-04-27,72.6,73.1,70.7,71.7,212030 1933-04-28,71.7,73.3,69.8,73.1,243609 1933-04-29,74.6,78.2,74.6,77.7,344436 1933-05-01,77.7,80,76.9,77.8,682331 1933-05-02,77.8,78.4,75.7,77.3,439850 1933-05-03,77.3,78.9,75.7,77.4,523309 1933-05-04,77.4,79.8,76.2,79.2,517669 1933-05-05,79.2,81.3,78.8,79.8,563910 1933-05-06,79.8,80.3,77.3,77.6,545414 1933-05-08,77.6,79.7,76,76.6,360903 1933-05-09,76.6,78,75.6,77.2,251504 1933-05-10,78,81,78,80.8,430827 1933-05-11,81.2,83.6,81.2,82.5,694737 1933-05-12,82.5,82.8,80.1,82.1,514286 1933-05-13,82.1,82.4,80.4,80.9,450451 1933-05-15,80.9,81.2,79.1,79.7,355263 1933-05-16,79.7,82.3,79.5,81.3,371053 1933-05-17,81.3,84.2,81.3,82.6,540226 1933-05-18,82.6,84.1,80.7,82.6,463534 1933-05-19,82.6,83.2,80.7,81.8,369925 1933-05-20,81.7,81.7,79.8,80.2,420000 1933-05-22,80.2,81.1,78.6,79.9,250376 1933-05-23,80.6,83.5,80.6,83.1,354136 1933-05-24,83.5,85.5,83.5,84.3,531203 1933-05-25,84.3,85.5,82.7,83.7,452256 1933-05-26,83.7,87,83.5,86.4,490602 1933-05-27,87.9,90.4,87.9,89.6,415715 1933-05-29,89.6,91.3,87.9,90,783835 1933-05-31,90,91.1,87.7,88.1,685715 1933-06-01,88.1,90.6,87.4,89.1,535715 1933-06-02,89.1,92.7,89,92.2,775940 1933-06-03,92.2,92.8,89.3,90,639384 1933-06-05,90,92.4,89.1,91.9,565038 1933-06-06,91.9,93.8,90.7,91.9,701504 1933-06-07,91.9,94.4,91,93,748872 1933-06-08,93,95.2,91.6,93.5,717293 1933-06-09,93.5,95,91.6,94.3,598872 1933-06-10,94.3,95.6,93.6,94.4,666316 1933-06-12,94.4,97.1,94.2,96.8,655263 1933-06-13,96.8,97.9,94.2,94.8,710527 1933-06-14,94.8,96.3,91.4,94.1,625940 1933-06-15,93.9,93.9,88.2,88.9,551504 1933-06-16,88.9,91.1,86.5,89.2,643985 1933-06-17,89.2,91,89.1,90.2,637444 1933-06-19,92.9,96.4,92.9,96,618045 1933-06-20,96,98.3,94.6,95.2,624812 1933-06-21,95.2,97.3,94.4,95.9,438722 1933-06-22,95.9,97.8,91.7,92.9,492857 1933-06-23,92.9,95.6,91.9,95.5,373309 1933-06-24,95.5,96.4,94.5,95.7,509549 1933-06-26,95.9,99.1,95.9,98.5,510903 1933-06-27,98.5,100.3,98,98.7,636090 1933-06-28,98.7,100.5,96.7,97.7,621429 1933-06-29,97.7,99.2,95.9,97,517669 1933-06-30,97,98.7,95.5,98.1,409399 1933-07-01,99.2,101.6,99.2,100.9,539098 1933-07-03,101.6,105,101.6,103.8,757895 1933-07-05,103.8,104.7,101,102.7,654136 1933-07-06,102.7,105.6,101.2,105,737594 1933-07-07,105,107.5,103.2,105.4,786090 1933-07-08,105.4,106.3,103.9,105.2,694963 1933-07-10,105.2,105.9,103.1,104.1,545865 1933-07-11,104.1,105.1,102,103.1,590978 1933-07-12,103.1,105.5,101.9,104.6,585339 1933-07-13,104.6,107.8,104.5,105.5,840226 1933-07-14,105.5,107.6,103.9,105,589850 1933-07-15,105,106.8,104.5,106.1,630451 1933-07-17,106.2,110.3,106.2,108.3,719549 1933-07-18,108.3,110.5,107,108.7,743233 1933-07-19,108.7,109.2,102.3,103.6,840226 1933-07-20,103.6,105.7,94.8,96.3,915790 1933-07-21,96.3,98.7,84.5,88.7,1079324 1933-07-22,88.7,91.3,85.5,88.4,859624 1933-07-24,90.6,94.8,90.6,94.3,385715 1933-07-25,94.3,96.3,91.8,92.8,399248 1933-07-26,92.8,95.5,92.2,95.1,230075 1933-07-27,95.1,97.3,94.1,96,277444 1933-07-28,95.9,95.9,93.8,94.5,156767 1933-07-31,94.2,94.2,87.8,90.8,348496 1933-08-01,90.8,93.2,89.6,92.7,200752 1933-08-02,92.7,95.3,92,94.8,195113 1933-08-03,94.8,95.9,93.2,94.1,170301 1933-08-04,93.5,93.5,92,92.6,56391 1933-08-07,92.6,93.3,91.6,92.6,86842 1933-08-08,93.2,96.1,93.2,95.8,138722 1933-08-09,96.2,99.4,96.2,99.1,288722 1933-08-10,99.1,100.1,96.5,97.6,318045 1933-08-11,97.6,98.7,96.3,97.5,151128 1933-08-14,97.4,97.4,94.6,96.5,137594 1933-08-15,96.5,97.5,95.7,96.6,102632 1933-08-16,96.3,96.3,93,94.4,203008 1933-08-17,94.4,99.5,93.6,99.3,278572 1933-08-18,99.3,100.8,96.8,98.3,235715 1933-08-21,98.6,100.9,98.6,100.2,175940 1933-08-22,100.2,101.7,99,101.3,221053 1933-08-23,101.3,102.8,99.6,100.4,290978 1933-08-24,100.4,102.8,99.5,101.4,195113 1933-08-25,102.8,105.6,102.8,105.1,375564 1933-08-28,105.1,105.5,103,104.7,239098 1933-08-29,104.7,105.4,100.2,103.6,351880 1933-08-30,103.6,104.1,100.4,102.4,244737 1933-08-31,102.4,103.3,101.5,102.4,128572 1933-09-01,102.4,103.9,101.9,103.7,137594 1933-09-05,103.3,103.3,99.8,100.2,140978 1933-09-06,100.2,100.9,97.7,100.3,213158 1933-09-07,100.3,101.1,98.8,99.2,120677 1933-09-08,99.2,100.4,98.2,99.6,146617 1933-09-09,99.6,99.8,99.1,99.4,151805 1933-09-11,99.4,103.7,99.3,103.6,216542 1933-09-12,103.6,104.9,102.3,102.8,252632 1933-09-13,102.9,104.1,102.9,103.7,83459 1933-09-14,103.8,106.5,103.8,104.7,327068 1933-09-15,104.7,106.1,102.1,102.6,276316 1933-09-16,102.8,105.6,102.8,105.3,231203 1933-09-18,105.3,107.7,104.4,105.3,306767 1933-09-19,105.3,106.3,102.4,105.7,318045 1933-09-20,105.7,105.7,102.3,104,272933 1933-09-21,102.3,102.3,97.2,97.6,411654 1933-09-22,97.6,99.9,95.7,99.1,374436 1933-09-23,99.2,101,99.2,99.8,336767 1933-09-25,99.3,99.3,96.5,98,147745 1933-09-26,98,100.2,96.8,97.4,161278 1933-09-27,96.9,96.9,92.4,93.2,261654 1933-09-28,93.2,95.3,92.9,94.7,162406 1933-09-29,94.7,97.2,93.9,94.2,184963 1933-09-30,94.8,95.3,94.8,94.8,183609 1933-10-02,94.8,95.3,92.7,93,108271 1933-10-03,93,94.4,91.9,93.6,104887 1933-10-04,94.9,99.2,94.9,98.6,241354 1933-10-05,98.6,99.3,97,98.1,187218 1933-10-06,98.1,99.2,95.9,97.5,164662 1933-10-07,97.5,98.8,97.3,98.2,161278 1933-10-09,98.2,100.6,98.1,99.7,140978 1933-10-10,99.7,100.2,98.1,98.8,128572 1933-10-11,98.8,99.9,97.5,98.9,116166 1933-10-13,98.8,98.8,95.1,95.4,143233 1933-10-14,95.4,96,93.8,95.6,138045 1933-10-16,94.9,94.9,89.4,90.5,301128 1933-10-17,90.5,93.5,88.7,92.7,279699 1933-10-18,92.7,92.7,88.5,89,195113 1933-10-19,88.6,88.6,84.3,84.4,327068 1933-10-20,84.4,88.4,83.6,86.6,304512 1933-10-21,86.6,87.7,82.2,83.6,281504 1933-10-23,86.3,90.5,86.3,88.1,240226 1933-10-24,88.1,91.7,87.1,91.4,237970 1933-10-25,91.4,95.2,91.2,93.5,324812 1933-10-26,93.5,94,91.3,92,137594 1933-10-27,92,94.1,90.8,93.2,125188 1933-10-28,93.2,93.3,91.6,92,213158 1933-10-30,92,94,88.1,88.4,165790 1933-10-31,88.4,89.4,86.5,88.2,127444 1933-11-01,88.2,89.9,86.8,89.6,128572 1933-11-02,89.6,91.4,89.2,90.5,126316 1933-11-03,90.5,93.9,90,93.6,169173 1933-11-04,93.6,93.9,92.1,93.1,143459 1933-11-06,93.1,93.1,91.7,92.5,77820 1933-11-08,92.5,96.1,91.8,95.5,203008 1933-11-09,95.5,98.3,95.5,96.4,327068 1933-11-10,96.4,97.2,94.6,95.1,154512 1933-11-11,95.1,96.2,94.3,96.1,181173 1933-11-13,96.1,97.2,95.3,96,122933 1933-11-14,96,98.3,94.7,95.5,244737 1933-11-15,95.5,96.4,93.3,94.4,152256 1933-11-16,94.4,99.3,94.1,99,290978 1933-11-17,99,100.6,97.5,98.1,261654 1933-11-18,98.3,99.5,98.3,98.7,214512 1933-11-20,98.7,101.8,98.5,101.3,214286 1933-11-21,101.3,101.9,99.7,100.3,203008 1933-11-22,100.3,101.6,98.8,100.1,177068 1933-11-23,100.1,100.3,97.2,98.6,154512 1933-11-24,98.6,100.8,98.1,99.5,160151 1933-11-25,99.5,100.1,98.8,99.3,181805 1933-11-27,99.3,99.5,95.3,95.8,175940 1933-11-28,95.8,97.8,95.6,96.2,113910 1933-11-29,96.6,98.5,96.6,98.1,84587 1933-12-01,98.4,100.1,98.4,98.9,91354 1933-12-02,98.9,99.3,98.3,99.1,129519 1933-12-04,99.1,99.4,98.2,98.9,75564 1933-12-05,99.2,102.4,99.2,102,227820 1933-12-06,102,102.7,100.7,101.3,162406 1933-12-07,101.3,103,101.1,102,189474 1933-12-08,102,102.5,100.3,101,150000 1933-12-09,101,103,100.8,102.9,161053 1933-12-11,102.9,104,101.6,101.9,276316 1933-12-12,101.9,103,101.1,101.6,186090 1933-12-13,101.6,102,99.9,100.7,150000 1933-12-14,100.7,102.9,100.6,101.4,175940 1933-12-15,101.4,101.7,99.4,100,131955 1933-12-16,99.8,99.8,97.4,98.1,184060 1933-12-18,98.1,98.4,95.8,97.2,151128 1933-12-19,97.2,98,96.3,97.3,116166 1933-12-20,97.3,98,93.7,95.3,243609 1933-12-21,95.3,96.2,94.8,95.5,115038 1933-12-22,95.9,99.9,95.9,98.9,272933 1933-12-23,98.9,98.9,97.4,98,179775 1933-12-26,97.8,97.8,95.6,96.3,146617 1933-12-27,96.3,98.2,95.2,96.8,347369 1933-12-28,97.2,100,97.2,99.3,166918 1933-12-29,99.3,99.7,97.9,98.7,127444 1933-12-30,98.9,100.5,98.9,99.9,193624 1934-01-02,99.9,101.9,99.6,100.4,143233 1934-01-03,100.4,100.8,97.8,99.1,155639 1934-01-04,99.1,99.1,96.5,98.8,134211 1934-01-05,98.8,99.4,97,97.2,119549 1934-01-06,97.2,97.6,96.5,96.9,149251 1934-01-08,96.9,97.9,96.3,96.7,81203 1934-01-09,97.1,98.5,97.1,97.6,98121 1934-01-10,97.8,100,97.8,99.8,160151 1934-01-11,99.8,100.5,98.8,99.4,191730 1934-01-12,99.4,100,98.2,98.7,180451 1934-01-13,98.7,99.1,97.8,98.7,142331 1934-01-15,99.5,103.5,99.5,103.2,421805 1934-01-16,103.2,104.6,102.7,103.4,387970 1934-01-17,103.4,104.9,102.4,103.5,321429 1934-01-18,103.5,104.5,102.5,103.3,240226 1934-01-19,103.5,106.2,103.5,105.6,399248 1934-01-20,105.6,106.6,105,105.5,354136 1934-01-22,105.5,106.9,104.3,105.1,300000 1934-01-23,105.1,107,104.5,106.6,268421 1934-01-24,106.6,108.2,106.3,107,380075 1934-01-25,107,107.5,105.4,106.9,256015 1934-01-26,106.9,107.9,105.9,106.4,283083 1934-01-27,106.4,106.8,105.5,106,297519 1934-01-29,106.1,108.4,106.1,107.9,313534 1934-01-30,107.9,110.1,107.9,109,478196 1934-01-31,109,109.2,106.8,107.2,350752 1934-02-01,107.9,110.4,107.9,109,531203 1934-02-02,109,109.7,107.7,108.3,323684 1934-02-03,108.3,110,108.2,109.4,399474 1934-02-05,109.5,111.9,109.5,110.7,557143 1934-02-06,110.7,111.3,108.9,110.2,488346 1934-02-07,110.2,110.2,106.5,108,507519 1934-02-08,108,109.1,106.1,108.5,360903 1934-02-09,108.5,108.8,104.3,106.1,376692 1934-02-10,106.1,106.1,103.1,105.5,458121 1934-02-13,105.5,107.4,104.8,106.1,232331 1934-02-14,106.1,107.2,104.6,106.8,218797 1934-02-15,106.9,109,106.9,108.3,336090 1934-02-16,108.3,110,107.6,108.6,312406 1934-02-17,108.6,109.6,107.9,109.1,311549 1934-02-19,109.1,109.6,107,107.5,265038 1934-02-20,107.5,108.7,107.2,108.1,137594 1934-02-21,108.1,109.4,107.6,108.5,214286 1934-02-23,108.5,109.4,105.7,106.1,258271 1934-02-24,106.1,106.2,104.6,104.8,237348 1934-02-26,104.5,104.5,102.2,103.1,246993 1934-02-27,103.1,104.6,102.6,103.7,143233 1934-02-28,103.7,105.4,103.1,103.5,148872 1934-03-01,103.5,103.8,101.9,103.2,139850 1934-03-02,103.7,106,103.7,105.8,166918 1934-03-03,105.8,106.4,105.1,105.6,169173 1934-03-05,105.6,105.9,103.8,105,107143 1934-03-06,104.9,104.9,103.4,103.8,91354 1934-03-07,103.8,104.6,101.1,101.6,195113 1934-03-08,101.6,103.4,100.8,103.2,191730 1934-03-09,103.2,103.9,102.1,102.4,154512 1934-03-10,102.4,103,101.7,102.8,147970 1934-03-12,102.8,104.6,102.7,104.2,142106 1934-03-13,104.2,104.9,103.5,104,144361 1934-03-14,104,104.7,103.3,103.5,153384 1934-03-15,103.5,103.7,101.4,102.2,151128 1934-03-16,102.2,103.3,101.5,102.7,131955 1934-03-17,102.7,102.8,101.2,101.7,144587 1934-03-19,101,101,99,99.7,170301 1934-03-20,99.7,101.8,98.8,101,173684 1934-03-21,100.7,100.7,98.5,99.3,120677 1934-03-22,99.3,100.9,98.9,100.5,116166 1934-03-23,100.5,100.5,99.5,99.8,85715 1934-03-24,100.3,101.3,100.3,100.9,133309 1934-03-26,100.9,102.7,100.7,101,144361 1934-03-27,99.3,99.3,97.4,98.8,179324 1934-03-28,98.8,99.8,98.6,99,94737 1934-03-29,99.2,100.8,99.2,100.3,115038 1934-03-31,100.3,102.1,100,101.9,133354 1934-04-02,101.9,102.8,101.4,102,154512 1934-04-03,102,103,101.2,102.7,151128 1934-04-04,102.7,103.9,102.2,103.2,175940 1934-04-05,103.2,104.1,102.5,103.4,160151 1934-04-06,103.4,104.3,102.9,104,113910 1934-04-07,103.9,103.9,103.2,103.6,151128 1934-04-09,103.6,104.1,102.9,103.5,95865 1934-04-10,104,105.5,104,105.1,159023 1934-04-11,105.1,106.2,104.6,105.2,174812 1934-04-12,105.2,105.8,104.3,104.8,150000 1934-04-13,104.8,105.7,104.4,105,133083 1934-04-14,105,105.4,104.7,105,142557 1934-04-16,105,105.3,102.9,103.6,145489 1934-04-17,103.6,104.8,103.3,104.5,106015 1934-04-18,104.6,106.3,104.6,105.5,173684 1934-04-19,105.5,106.2,104.3,105.5,150000 1934-04-20,105.5,107,105.1,106.6,213158 1934-04-21,106.6,106.9,106.1,106.3,157669 1934-04-23,106.3,106.7,105.3,105.9,125188 1934-04-24,105.9,106.2,104.7,105.3,143233 1934-04-25,105.3,105.6,104.5,105.1,108271 1934-04-26,105.1,105.5,103,103.6,184963 1934-04-27,103.6,104.3,103.1,103.7,94737 1934-04-28,103.7,104,102.8,102.9,131278 1934-04-30,102.7,102.7,100.3,100.5,168045 1934-05-01,100.5,101.2,99.6,100.6,151128 1934-05-02,100.6,101.4,98.5,98.8,151128 1934-05-03,98.8,100.1,98.4,98.9,125188 1934-05-04,99,100.7,99,99.3,94737 1934-05-05,99.3,100.1,97.7,98.2,138045 1934-05-07,98.2,98.7,94.3,95.5,266166 1934-05-08,95.5,97.7,94.5,97.2,209775 1934-05-09,97.2,97.8,95.4,95.7,116166 1934-05-10,95.6,95.6,92.2,93.9,240226 1934-05-11,93.9,95.2,93,93.2,112782 1934-05-12,93.2,93.2,91.2,92.2,189023 1934-05-14,92.2,93,89.1,91.8,189474 1934-05-15,91.8,93.7,91.5,92.8,100376 1934-05-16,92.8,93.8,92,92.7,81203 1934-05-17,92.7,96.2,92.6,96,145489 1934-05-18,96,96.6,94.6,95.2,102632 1934-05-19,95.2,95.4,94.7,95.1,123835 1934-05-21,95.1,96,94.8,95.8,42857 1934-05-22,95.8,96.3,93.3,93.6,93609 1934-05-23,93.6,93.7,92.2,92.9,74436 1934-05-24,92.9,94.1,92.6,93.4,56391 1934-05-25,93.4,95,93.3,94.5,60903 1934-05-26,94.6,95.5,94.6,95.1,65639 1934-05-28,95.3,96.3,95.3,95.6,69925 1934-05-29,95.6,95.9,94.9,95.3,42857 1934-05-31,94.8,94.8,93.7,94,49624 1934-06-01,93.7,93.7,91.7,91.8,71053 1934-06-02,91.7,91.7,90.9,91.4,59820 1934-06-04,91.8,93,91.8,92.7,40602 1934-06-05,92.7,94.9,92.7,94.7,83459 1934-06-06,94.7,95.7,94.3,94.8,75564 1934-06-07,94.8,95.2,94,94.7,53008 1934-06-08,94.8,98.6,94.8,98.4,181579 1934-06-09,98.4,99.4,98.4,98.9,86842 1934-06-11,98.7,98.7,97.4,97.8,84587 1934-06-12,97.8,99.6,97.8,98.8,107143 1934-06-13,98.8,99.9,98.3,98.8,99248 1934-06-14,98.5,98.5,96.9,97.2,71053 1934-06-15,97.2,99.3,97.2,98.7,82331 1934-06-16,99.3,100.3,99.3,99.9,88872 1934-06-18,99.9,100.7,99.3,100.4,68797 1934-06-19,100.4,101.1,98.8,99,95865 1934-06-20,99,99.1,97.9,98.3,62030 1934-06-21,98.3,98.6,97.4,97.5,59775 1934-06-22,97.5,97.9,95.5,95.9,104887 1934-06-23,96,96.8,96,96.6,78271 1934-06-25,96.6,97,95.5,95.8,55263 1934-06-26,95.8,97.5,95.5,97.3,69925 1934-06-27,97.3,98.3,96.7,96.9,71053 1934-06-28,96.9,97.9,96.2,97.1,72181 1934-06-29,96.8,96.8,95.6,95.8,49624 1934-06-30,95.8,95.9,95.4,95.7,63609 1934-07-02,95.7,95.7,94.6,94.8,46241 1934-07-03,94.8,95.1,94.3,94.8,45113 1934-07-05,95.2,96.9,95.2,96.4,49624 1934-07-06,96.6,97.8,96.6,97.3,51880 1934-07-07,97.3,97.5,97,97.2,51293 1934-07-09,97.2,97.5,96.5,97,36090 1934-07-10,97,98.6,97,98.1,73309 1934-07-11,98.1,99.4,98.1,98.7,73309 1934-07-12,98.7,99,97.9,98.3,53008 1934-07-13,98.3,99.1,97.7,98.8,59775 1934-07-14,98.8,99.2,98.8,99,59098 1934-07-16,98.5,98.5,96.9,97,66542 1934-07-17,97,97.8,96.5,96.8,69925 1934-07-18,97.2,98.5,97.2,98.3,55263 1934-07-19,98.3,98.7,96.9,97.2,68797 1934-07-20,97.2,97.2,94.4,94.7,139850 1934-07-21,94.7,94.9,94.3,94.6,80075 1934-07-23,94.6,95.2,92,92,212030 1934-07-24,92,92.9,90.6,91,180451 1934-07-25,91,92.1,90.1,91.6,152256 1934-07-26,91.3,91.3,84.6,85.5,376692 1934-07-27,86.6,88.9,86.6,87.8,249248 1934-07-28,88.3,89.3,88.3,88.7,234136 1934-07-30,88.7,89,86.9,88.2,91354 1934-07-31,88.2,88.5,87.2,88.1,40602 1934-08-01,88.6,91,88.6,90.6,87970 1934-08-02,90.6,91.1,89.8,90.9,63158 1934-08-03,90.9,91.1,89.8,90.1,53008 1934-08-04,89.7,89.7,88.3,88.4,67218 1934-08-06,88.4,88.5,86.3,88.1,87970 1934-08-07,88.1,89.1,86.7,87.5,68797 1934-08-08,87.5,89.3,87.2,89,77820 1934-08-09,89,91.8,87.2,91.3,160151 1934-08-10,91.3,91.5,89.4,89.7,86842 1934-08-11,89.7,90.2,88.7,89.8,96316 1934-08-13,89.8,92.6,89.7,91.8,91354 1934-08-14,91.8,92,90.8,91.1,59775 1934-08-15,91.1,91.7,90.7,91,65414 1934-08-16,91.1,92.5,91.1,91.7,68797 1934-08-17,91.7,92.3,91,91.1,54136 1934-08-18,91.1,91.2,90.7,90.9,67895 1934-08-20,90.9,91,90.1,90.4,31579 1934-08-21,90.9,92.7,90.9,92.6,65414 1934-08-22,92.7,95,92.7,94.3,146617 1934-08-23,94.3,95,93.6,94.1,84587 1934-08-24,94.1,95.6,93.9,95.5,84587 1934-08-25,95.5,96,95.1,95.7,82557 1934-08-27,95.3,95.3,94.3,94.5,59775 1934-08-28,94.5,94.5,93.6,94.2,45113 1934-08-29,94.2,95.6,93.6,93.7,85715 1934-08-30,93.6,93.6,92,92.8,73309 1934-08-31,92.8,93.1,92.1,92.9,45113 1934-09-01,92.9,92.9,92.5,92.6,61805 1934-09-04,92.6,92.6,91.7,92.3,34963 1934-09-05,92.6,94,92.6,93.7,54136 1934-09-06,93.7,94.1,91.7,91.8,67669 1934-09-07,91.8,92.5,90.5,91,77820 1934-09-08,91,91.1,90.5,90.8,59278 1934-09-10,90.8,91.3,89,89.3,78948 1934-09-11,89.3,89.8,88.4,89.3,71053 1934-09-12,89.3,90.1,89.1,89.6,45113 1934-09-13,89.6,90.5,89.1,89.4,47369 1934-09-14,89.3,89.3,86.6,86.8,94737 1934-09-15,86.8,87.6,86.6,87.3,67444 1934-09-17,87.3,87.4,85.7,86.7,73309 1934-09-18,86.7,87.8,86.6,87.4,59775 1934-09-19,87.9,89.6,87.9,89.3,63158 1934-09-20,89.3,89.9,88.8,89.4,55263 1934-09-21,89.7,91.3,89.7,91.1,80075 1934-09-22,91.1,91.6,90.8,91.1,66316 1934-09-24,91.1,91.5,90,90.5,57519 1934-09-25,90.5,92.8,89.9,92.7,94737 1934-09-26,92.7,93.1,92.1,92.4,90226 1934-09-27,92.4,94,92.2,93.4,90226 1934-09-28,93.4,93.5,92.2,92.5,57519 1934-09-29,92.5,92.8,92.1,92.6,78045 1934-10-01,92.2,92.2,90.1,90.4,69925 1934-10-02,90.4,91.4,90.3,90.9,41730 1934-10-03,90.9,91.8,90.7,91,46241 1934-10-04,91,91.4,89.8,91,68797 1934-10-05,91.7,93.6,91.7,93,98121 1934-10-06,93,93.2,92.6,92.9,64963 1934-10-08,92.9,93.2,92.2,92.5,50752 1934-10-09,92.5,93,91.3,91.7,86842 1934-10-10,91.8,94,91.8,93.8,111654 1934-10-11,93.9,96,93.9,95.5,157895 1934-10-13,95.4,95.4,94.4,94.9,94421 1934-10-15,94.9,95.4,94,94.2,57519 1934-10-16,94.2,95.8,94.2,95.3,76692 1934-10-17,95.3,96.4,94.8,95.3,74436 1934-10-18,95.3,96,94.6,95.3,74436 1934-10-19,95.3,95.3,94.4,94.9,59775 1934-10-20,94.9,95.2,94.6,95,68572 1934-10-22,95,95.8,94.7,94.8,64286 1934-10-23,94.8,95.2,94.2,94.7,60903 1934-10-24,94.7,95.7,94,95.6,86842 1934-10-25,95.6,96.2,94.1,94.2,116166 1934-10-26,93.9,93.9,92.2,93,98121 1934-10-27,93,93.4,92.7,92.9,85263 1934-10-29,92.9,93.6,92.4,92.5,48496 1934-10-30,92.6,93.5,92.6,93.1,48496 1934-10-31,93.1,94,92.9,93.4,47369 1934-11-01,93.4,94,92.8,93.5,60903 1934-11-02,93.8,94.9,93.8,94.4,73309 1934-11-03,94.4,95.2,94.4,95,55715 1934-11-05,95,96.2,94.8,96.1,85715 1934-11-07,96.1,97.8,95.3,97.6,125188 1934-11-08,97.6,98.3,96.8,97.3,94737 1934-11-09,97.3,99.3,97,99,138722 1934-11-10,99,99.6,98.7,99.2,100015 1934-11-13,99.2,100,98.5,99.2,127444 1934-11-14,99.2,99.8,98.5,99.4,108271 1934-11-15,99.4,100.8,99.3,99.7,173684 1934-11-16,99.7,100.1,98.7,99.4,116166 1934-11-17,99.4,99.8,98.9,99.5,125116 1934-11-19,99.5,100.7,99.2,99.9,110527 1934-11-20,99.9,100.1,99,99.9,98121 1934-11-21,99.9,100.4,99,99.5,91354 1934-11-22,99.5,100.5,98.9,99.9,86842 1934-11-23,100.2,102,100.2,101.6,127444 1934-11-24,101.7,102.5,101.7,102.4,102857 1934-11-26,102.4,103.5,102.2,103.1,159023 1934-11-27,103.1,103.1,101.8,102.4,113910 1934-11-28,102.4,103.5,101.9,102.8,130827 1934-11-30,102.8,103.4,101.9,102.9,90226 1934-12-01,102.9,103.3,102.7,102.9,119369 1934-12-03,102.8,102.8,101.7,101.9,84587 1934-12-04,101.9,102.9,101.6,102.6,107143 1934-12-05,102.7,104.1,102.7,103.4,184963 1934-12-06,103.4,104.2,102.9,103.5,160151 1934-12-07,103.5,103.9,102.8,103.2,115038 1934-12-08,103.2,103.2,102.5,102.8,130376 1934-12-10,102.8,103.5,102.2,102.8,95865 1934-12-11,102.8,103.6,100.5,100.8,144361 1934-12-12,100.8,101.6,100.5,101,89098 1934-12-13,101,102,100.4,100.7,112782 1934-12-14,100.7,101.3,100.3,100.7,106015 1934-12-15,100.7,101.1,100.2,100.8,109624 1934-12-17,100.8,101.7,100.5,100.9,101504 1934-12-18,100.9,101.4,100.4,101,92481 1934-12-19,100.9,100.9,99.4,99.8,110527 1934-12-20,99.8,100,98.9,99.6,99248 1934-12-21,99.6,100.4,99,99.9,103760 1934-12-22,100,100.3,99.4,99.7,101504 1934-12-24,99.7,101,99.5,100.7,91354 1934-12-26,100.7,101.3,100.1,100.4,118421 1934-12-27,100.4,101.4,99.6,100.3,183835 1934-12-28,100.6,103.3,100.6,103.2,144361 1934-12-29,103.2,104.3,103.2,103.9,127895 1934-12-31,103.9,104.5,103.4,104,115038 1935-01-02,104,104.9,103.1,104.5,99248 1935-01-03,104.5,105.6,104.1,105.1,120677 1935-01-04,105.1,105.4,104.2,104.7,109399 1935-01-05,104.7,105.7,104.5,105.6,114451 1935-01-07,105.6,106.7,105.2,105.9,145489 1935-01-08,105.9,106.2,104.6,105,134211 1935-01-09,105,105.7,104.3,105.1,101504 1935-01-10,105.1,105.7,104.4,104.9,87970 1935-01-11,104.9,105.5,102.5,103.4,155639 1935-01-12,103.2,103.2,101.7,102.3,124963 1935-01-14,102.4,103.4,102.4,102.8,62030 1935-01-15,102.8,103.2,99.5,100.5,154512 1935-01-16,100.5,102,100.4,101.5,75564 1935-01-17,101.5,102.3,101,101.9,83459 1935-01-18,101.9,102.6,101.6,102.4,77820 1935-01-19,102.4,103.1,102.4,103,90677 1935-01-21,103,103.9,102.6,103.4,77820 1935-01-22,103.4,103.6,102.6,102.8,66542 1935-01-23,102.8,103.4,102.4,102.9,69925 1935-01-24,102.9,102.9,102,102.4,49624 1935-01-25,102.4,103.1,102.3,102.9,58647 1935-01-26,102.9,103,102.4,102.5,64512 1935-01-28,102.3,102.3,101,101.5,77820 1935-01-29,101.5,101.6,100.2,100.7,65414 1935-01-30,100.7,101.4,100.4,101,48496 1935-01-31,101.1,102.1,101.1,101.7,59775 1935-02-01,101.7,102.1,101.1,101.5,55263 1935-02-02,101.5,102.4,101.4,102.2,61354 1935-02-04,102.2,102.2,101.4,101.6,39474 1935-02-05,101.4,101.4,100.5,100.7,63158 1935-02-06,100.7,100.9,100,100.2,63158 1935-02-07,100.2,101.3,100,101,58647 1935-02-08,101.2,102.6,101.2,102.4,66542 1935-02-09,102.4,102.9,102.4,102.7,58196 1935-02-11,102.7,102.7,101.7,102.4,40602 1935-02-13,102.4,103.1,102.2,102.7,43985 1935-02-14,102.7,103.3,102.6,103.1,46241 1935-02-15,103.4,105.1,103.4,104.7,82331 1935-02-16,104.7,105,104.3,104.5,54271 1935-02-18,104.5,108.3,103.6,107.2,215414 1935-02-19,107.2,107.4,105.6,105.9,124060 1935-02-20,105.9,106.3,104.6,105,109399 1935-02-21,105,105.5,104.3,104.9,78948 1935-02-23,104.6,104.6,103.1,103.3,116418 1935-02-25,103.3,103.6,102.3,103.1,83459 1935-02-26,103.1,103.6,102.1,102.2,107143 1935-02-27,102.2,102.9,101.3,102.6,104887 1935-02-28,102.6,103.3,102.1,102.4,64286 1935-03-01,102.4,103.6,102,103.3,72181 1935-03-02,103.3,103.7,102.9,103.2,86391 1935-03-04,103.2,103.2,102.2,102.6,47369 1935-03-05,102.3,102.3,100,100.1,101504 1935-03-06,100.1,101.9,98.8,100.2,145489 1935-03-07,100.2,101.4,100.1,101.2,60903 1935-03-08,101.3,102.4,101.3,101.6,49624 1935-03-09,101.5,101.5,100.9,101.2,80978 1935-03-11,101.2,101.6,99.2,99.4,90226 1935-03-12,99.4,99.6,97.6,97.7,118421 1935-03-13,97.7,98.5,96.8,98,121805 1935-03-14,98,98.5,96.5,96.7,91354 1935-03-15,96.7,98.5,96.5,98.2,86842 1935-03-16,98.2,98.6,97.7,97.8,101730 1935-03-18,97.6,97.6,96,97,66542 1935-03-19,97.1,98.6,97.1,98.3,57519 1935-03-20,98.3,99.1,97.8,98.3,55263 1935-03-21,98.3,100.6,98,99.7,100376 1935-03-22,99.7,100.9,99.1,100.7,87970 1935-03-23,100.7,100.7,99.7,99.8,73534 1935-03-25,99.8,100,98.6,99.5,51880 1935-03-26,99.5,99.8,98.6,99,49624 1935-03-27,99,100.7,98.9,100.4,51880 1935-03-28,100.4,101.5,99.7,100.6,68797 1935-03-29,100.6,101.3,100.3,100.8,51880 1935-03-30,100.8,101.2,100.6,100.8,54812 1935-04-01,100.8,101.6,100.7,101.2,49624 1935-04-02,101.2,101.9,100.8,101,59775 1935-04-03,101,101.1,99.8,100.4,59775 1935-04-04,100.4,101.4,100.3,101.1,63158 1935-04-05,101.4,102.9,101.4,102.5,136466 1935-04-06,102.6,103.2,102.6,103,73760 1935-04-08,103,103.4,102.3,102.7,80075 1935-04-09,102.7,104.5,102.6,104.3,96993 1935-04-10,104.3,105.1,103.7,104.1,111654 1935-04-11,104.1,104.6,103.6,104,82331 1935-04-12,104,104.7,103.6,104.5,94737 1935-04-13,104.7,105.6,104.7,105.4,93158 1935-04-15,105.4,106.4,105.1,105.9,125188 1935-04-16,105.9,106.7,105.4,106.3,83459 1935-04-17,106.3,106.7,105.2,105.4,95865 1935-04-18,105.7,108.3,105.7,108,92481 1935-04-20,108.2,110,108.2,109.8,98030 1935-04-22,109.8,110.9,109.4,110.3,155639 1935-04-23,110.3,110.7,109.6,110.1,138722 1935-04-24,110.1,110.8,109.1,109.5,144361 1935-04-25,109.5,111.5,108.9,110.5,184963 1935-04-26,110.5,111.3,109.2,110.4,171429 1935-04-27,110.4,110.4,109.5,109.7,159023 1935-04-29,109.7,110.4,108.7,109.9,100376 1935-04-30,109.9,110.6,108.8,109.5,96993 1935-05-01,109.5,110.3,108.5,108.7,92481 1935-05-02,108.7,109.5,107.8,108.8,99248 1935-05-03,109,110.9,109,110.5,107143 1935-05-04,110.5,111.2,110.5,110.8,99248 1935-05-06,110.8,111.6,110.2,110.5,116166 1935-05-07,110.5,110.7,109.2,109.8,91354 1935-05-08,110.2,112.7,110.2,112.6,157895 1935-05-09,112.6,113.9,112.1,113.1,187218 1935-05-10,113.1,114.5,112.8,113.7,178196 1935-05-11,113.7,114.4,113.4,114.1,146166 1935-05-13,114.1,114.9,113.4,114.2,127444 1935-05-14,114.2,115,113.7,114.2,136466 1935-05-15,114.2,115.1,113.9,114.6,118421 1935-05-16,114.7,117.3,114.7,116.6,272933 1935-05-17,116.6,117.1,115.3,115.8,205263 1935-05-18,115.6,115.6,114.1,114.6,172106 1935-05-20,114.6,115.3,114.2,114.7,109399 1935-05-21,114.7,116.3,114.6,115.6,128572 1935-05-22,115.6,116.7,115.1,116.2,129699 1935-05-23,116.2,117.5,116.2,116.8,145489 1935-05-24,116.8,117.4,115.9,116.2,133083 1935-05-25,116.2,116.3,115.5,115.9,129248 1935-05-27,115.9,117.1,115.3,116.7,92481 1935-05-28,116.7,117.6,113,113.8,260527 1935-05-29,113.7,113.7,111.4,111.9,169173 1935-05-31,111.9,112.6,110.4,110.6,126316 1935-06-01,110.2,110.2,108.6,109.7,155549 1935-06-03,110.2,111.8,110.2,111.5,67669 1935-06-04,112,113.7,112,113.6,98121 1935-06-05,113.6,115.1,113,113.9,124060 1935-06-06,113.9,114.9,113.3,113.5,76692 1935-06-07,113.5,114.3,113.2,114,66542 1935-06-08,114.1,114.9,114.1,114.7,86617 1935-06-10,114.7,116.1,114,115.9,71053 1935-06-11,115.9,117.5,115.8,117.1,129699 1935-06-12,117.1,118.5,116.3,117.1,145489 1935-06-13,117.1,118.4,116.5,117.9,96993 1935-06-14,117.9,119.7,117.6,119,144361 1935-06-15,119,119.7,118.6,119.2,117519 1935-06-17,119.2,119.3,118.2,118.7,102632 1935-06-18,118.7,119.7,118.7,119.3,100376 1935-06-19,119.3,119.8,117.5,118.1,183835 1935-06-20,117.5,117.5,115.9,117.2,112782 1935-06-21,117.8,120,117.8,119.5,171429 1935-06-22,119.6,120.8,119.6,120.8,134211 1935-06-24,120.8,121.3,119.7,120,126316 1935-06-25,119.6,119.6,117.9,118.7,128572 1935-06-26,118.7,119.5,117.5,117.6,108271 1935-06-27,117.6,118.5,116.9,117.6,83459 1935-06-28,117.7,118.8,117.7,118.4,85715 1935-06-29,118.4,118.5,117.9,118.2,106466 1935-07-01,118.2,119.3,118,118.8,76692 1935-07-02,118.8,119.7,118.3,118.7,135339 1935-07-03,118.7,119,117.8,118.8,81203 1935-07-05,119,120.8,119,120.6,99248 1935-07-06,120.6,121.2,120.5,121,99790 1935-07-08,121,122.7,120.7,122.6,147745 1935-07-09,122.6,123.3,121.7,122.2,152256 1935-07-10,122.2,123.1,122,122.7,129699 1935-07-11,122.7,122.9,121.1,121.9,112782 1935-07-12,121.9,122.6,121.3,122.2,124060 1935-07-13,122.2,122.5,121.7,121.9,133309 1935-07-15,121.9,122.7,121.4,121.7,107143 1935-07-16,121.7,122.6,121,122.3,101504 1935-07-17,122.3,123.5,122.3,122.9,153384 1935-07-18,122.9,124.2,122.6,123.4,169173 1935-07-19,123.4,123.9,121.9,122.3,129699 1935-07-20,122.3,122.9,122,122.7,132181 1935-07-22,122.7,124.3,122.7,124.1,154512 1935-07-23,124.1,125.4,123.6,124.1,195113 1935-07-24,124.1,124.9,123.8,124.6,147745 1935-07-25,124.6,125.3,123.2,123.8,150000 1935-07-26,123.8,124.5,123.4,124,111654 1935-07-27,124,125.4,124,125.3,151805 1935-07-29,125.3,126.9,125.1,126.6,197369 1935-07-30,126.6,126.8,125,125.6,189474 1935-07-31,125.6,127,125,126.2,215414 1935-08-01,126.2,126.9,125.2,125.9,213158 1935-08-02,125.9,126.1,124.3,124.9,171429 1935-08-03,125,126.1,125,125.9,197369 1935-08-05,125.9,126.6,125.3,126.1,196241 1935-08-06,126.1,127,125,125.6,199624 1935-08-07,125.6,126.5,125.2,125.6,156767 1935-08-08,125.6,126.6,125.2,126,161278 1935-08-09,126,127.8,125.7,127.3,246993 1935-08-10,127.3,128.5,127.3,127.9,192181 1935-08-12,127.9,128.8,127.4,128,274060 1935-08-13,128,128.9,127.2,128.1,296617 1935-08-14,128.1,128.9,127.4,128.3,219925 1935-08-15,128.3,128.7,127.1,127.5,178196 1935-08-16,127.5,128,126.5,127.6,192857 1935-08-17,127.7,128.3,127.7,128,232331 1935-08-19,128,128.4,126.1,126.3,233459 1935-08-20,126.3,126.7,125,126.3,223309 1935-08-21,126.6,128.3,126.6,127.7,197369 1935-08-22,127.7,129.5,127.3,128.5,188346 1935-08-23,128.5,129.6,127.8,128.9,213158 1935-08-24,128.9,129.2,127.8,127.9,211128 1935-08-26,127.9,129.5,127.6,129,161278 1935-08-27,129,130,126.3,126.8,243609 1935-08-28,126.8,127.3,125.7,126.6,156767 1935-08-29,126.6,127.6,126.6,127,101504 1935-08-30,127,127.7,126.8,127.4,93609 1935-08-31,127.4,128,127.4,127.9,151354 1935-09-03,127.9,128.5,126.8,127.3,101504 1935-09-04,127.3,128.7,126.4,128.5,112782 1935-09-05,128.5,130.3,128.3,129.3,213158 1935-09-06,129.3,131.3,128.9,130.8,242481 1935-09-07,131.2,132.3,131.2,131.9,164256 1935-09-09,131.9,133.4,131.1,132.5,225564 1935-09-10,132.5,134.1,131.5,133.2,223309 1935-09-11,133.2,135.1,132.9,134,292106 1935-09-12,134,134.7,132.6,133.3,212030 1935-09-13,133.3,134.7,132.9,133.5,195113 1935-09-14,133.5,134.1,133,133.4,229624 1935-09-16,133.4,133.9,131.9,132.9,168045 1935-09-17,132.9,133.8,131.9,133.1,150000 1935-09-18,133.1,135.3,133.1,134.1,218797 1935-09-19,134.1,134.5,131.1,131.4,216542 1935-09-20,130.4,130.4,128,128.4,250376 1935-09-21,128.4,129.2,128.2,128.8,200752 1935-09-23,129,130.7,129,129.6,113910 1935-09-24,130.3,131.7,130.3,131,113910 1935-09-25,131,132.5,131,131.5,121805 1935-09-26,131.5,131.7,130,131.1,122933 1935-09-27,131.1,132.1,130.7,131.5,126316 1935-09-28,131.5,132.1,131.5,131.8,119775 1935-09-30,131.8,132.6,131.2,131.9,142106 1935-10-01,131.9,133.2,131.2,131.5,160151 1935-10-02,130.4,130.4,127.6,128.1,246993 1935-10-03,128.1,129.4,127,129.1,168045 1935-10-04,129.1,130.6,128.8,129.8,160151 1935-10-05,129.8,130.6,129.8,130.4,175489 1935-10-07,130.4,131.4,130.2,130.8,107143 1935-10-08,130.8,131.3,129.9,130.1,133083 1935-10-09,130.1,130.8,129.5,130.6,99248 1935-10-10,131.1,133.1,131.1,133,209775 1935-10-11,133,134.6,133,133.6,232331 1935-10-14,133.6,135.3,133.2,135,179324 1935-10-15,135,137.1,134.9,136.3,289850 1935-10-16,136.3,137.2,134.8,135.7,252632 1935-10-17,135.7,136.8,135.1,135.6,181579 1935-10-18,135.6,136.1,134.5,135.1,163534 1935-10-19,135.7,137.2,135.7,137.1,213384 1935-10-21,137.1,139.5,137.1,139,323684 1935-10-22,139,140.1,137.8,138.8,320301 1935-10-23,138.8,140.5,138.3,139.6,311278 1935-10-24,139.6,140.8,138.4,139.4,243609 1935-10-25,139.6,141.9,139.6,140.7,278572 1935-10-26,140.8,141.7,140.8,141.5,295489 1935-10-28,141.5,142.1,139.9,140.8,237970 1935-10-29,140.8,141.2,139.5,140.5,192857 1935-10-30,140.5,140.6,138.4,139.4,242481 1935-10-31,139.4,140.5,138.9,139.7,204136 1935-11-01,140.1,141.8,140.1,141.3,230075 1935-11-02,141.3,142,140.8,141.2,221504 1935-11-04,141.2,141.8,140,141.1,197369 1935-11-06,141.2,143.5,141.2,142.9,347369 1935-11-07,142.9,145.3,142.2,143.4,314662 1935-11-08,143.4,145.4,142.8,144.3,377820 1935-11-09,144.3,144.8,143.6,144.4,291745 1935-11-12,144.4,144.6,142.2,142.6,241354 1935-11-13,142.6,144,141.6,143.6,231203 1935-11-14,143.9,146.4,143.9,145.6,445489 1935-11-15,145.6,147.4,145.1,146.3,331579 1935-11-16,146.3,147.6,146.3,147.3,308274 1935-11-18,147.3,148.9,146.4,147.1,360903 1935-11-19,147.1,148.8,146.9,148.4,324812 1935-11-20,148.4,149.4,146,146.7,430827 1935-11-21,146.7,147.8,146,147.4,369925 1935-11-22,147.4,148.1,143.5,144.6,442106 1935-11-23,145.1,146.6,145.1,146.1,385715 1935-11-25,146.1,147.5,143.9,144.7,380075 1935-11-26,144.7,145.3,141.8,142.6,262782 1935-11-27,142.6,144.3,141.9,143.4,209775 1935-11-29,143.4,144.3,141.2,142.3,244737 1935-11-30,142.3,142.7,141.8,142.4,296617 1935-12-02,142.4,143,140.4,140.7,171429 1935-12-03,140.7,143.7,140.6,143.6,217669 1935-12-04,143.6,145.1,143.3,144,333835 1935-12-05,144,145.1,143.1,143.7,254887 1935-12-06,143.7,144.8,143.1,143.5,267293 1935-12-07,143.5,144.8,143.4,144.5,249023 1935-12-09,144.5,145.1,143.1,144.1,283083 1935-12-10,144.1,144.3,141.6,142.3,263910 1935-12-11,142.3,143.9,141.6,142.8,240226 1935-12-12,142.8,143.5,140.9,141.3,241354 1935-12-13,141.3,142.1,139.6,140.2,213158 1935-12-14,140.2,140.9,139.8,140.4,248346 1935-12-16,140.4,141.3,138.9,139.1,157895 1935-12-17,139.1,140.9,138.9,140.6,156767 1935-12-18,140.6,141.7,139.7,140.1,190602 1935-12-19,140,140,138.3,138.9,142106 1935-12-20,138.9,140,138.5,139.5,159023 1935-12-21,139.5,140.9,139.4,140.2,161278 1935-12-23,140.2,141.4,139.8,140.6,216542 1935-12-24,140.6,141.9,140,141.5,192857 1935-12-26,141.5,142.6,140.9,141.5,263910 1935-12-27,141.5,142.8,140.7,141.6,240226 1935-12-28,141.6,142.2,140.3,140.8,214963 1935-12-30,141.4,143.4,141.4,143,183835 1935-12-31,143,145,142.9,144.1,275188 1936-01-02,144.1,145.2,143.3,144.1,252632 1936-01-03,144.1,145.3,143.5,144.7,319173 1936-01-04,144.7,145,143.8,144.1,249158 1936-01-06,144.1,145.4,141.6,143.1,420677 1936-01-07,143.1,145.2,142.1,144.9,347369 1936-01-08,144.9,147.3,144.6,146.2,285339 1936-01-09,146.2,146.8,144.6,145.7,338346 1936-01-10,145.7,148,145.7,147.1,368797 1936-01-11,147.1,147.9,146.4,146.7,352106 1936-01-13,146.7,147.5,145.7,146.5,293233 1936-01-14,146.5,146.9,145.4,146.3,314662 1936-01-15,146.3,147.1,145,145.7,522181 1936-01-16,145.7,146.7,145,145.9,350752 1936-01-17,145.9,146.6,144.6,145.8,265038 1936-01-18,145.7,145.7,144.5,144.9,349173 1936-01-20,144.9,145.2,143.6,144.1,204136 1936-01-21,144.1,144.3,142.8,143.5,150000 1936-01-22,143.8,146.4,143.8,146,242481 1936-01-23,146,147.7,145.8,147,331579 1936-01-24,147,147.9,146.2,146.6,286466 1936-01-25,146.6,147.2,145.2,147,242933 1936-01-27,147,148.3,146.7,147.3,349624 1936-01-28,147.3,147.8,146.4,146.9,258271 1936-01-29,146.9,148.5,146.3,147.7,302256 1936-01-30,147.7,148.5,146.3,147,339474 1936-01-31,147,150,146.8,149.5,364286 1936-02-01,149.5,150.9,149.2,149.6,322782 1936-02-03,149.6,151.1,148.3,150.6,261654 1936-02-04,150.6,151.8,149.9,150.9,339474 1936-02-05,150.9,151.9,150.1,150.6,329324 1936-02-06,150.6,152,150.1,150.9,310151 1936-02-07,150.9,151.7,149.5,150.2,289850 1936-02-08,150.2,150.7,149.7,150.4,306090 1936-02-10,150.4,151.9,149.7,151.2,277444 1936-02-11,151.2,153.2,150.8,152.3,377820 1936-02-13,152.3,153.7,151.5,152.5,329324 1936-02-14,152.5,153,150.9,152,293233 1936-02-15,152,152.8,151.5,152.4,316782 1936-02-17,152.4,153.6,150.4,151.4,532331 1936-02-18,151.4,153.8,151.2,153.4,398121 1936-02-19,153.4,155.7,152.5,153.1,516542 1936-02-20,153.1,155.1,152.3,154.4,390226 1936-02-21,154.4,155.1,153.1,153.7,339474 1936-02-24,153.7,153.8,152,152.7,248121 1936-02-25,152.7,153.3,150,150.8,269549 1936-02-26,150.8,151.1,149.1,149.8,230075 1936-02-27,150.6,153,150.6,152.6,261654 1936-02-28,152.6,153.9,151.6,152.5,277444 1936-02-29,152.5,152.7,151.7,152.2,257369 1936-03-02,152.2,154.5,151.7,154.1,223309 1936-03-03,154.1,156.6,154.1,156.2,304512 1936-03-04,156.2,158.2,155.5,156.7,336090 1936-03-05,156.7,158.6,156,157.5,292106 1936-03-06,157.5,159.9,157.3,158.8,325940 1936-03-07,158.8,159.8,156.9,157.9,296391 1936-03-09,156.9,156.9,153.3,153.5,310151 1936-03-10,153.5,155.9,153.4,155.4,261654 1936-03-11,155.4,158,155.4,156.9,246993 1936-03-12,156.6,156.6,152.4,153.1,329324 1936-03-13,153.1,153.5,149.7,150.4,300000 1936-03-14,152.2,154.8,152.2,154.1,289624 1936-03-16,154.1,154.7,152.1,153.3,207519 1936-03-17,153.9,156.7,153.9,156.3,252632 1936-03-18,156.3,157.3,155,155.8,197369 1936-03-19,155.9,158.2,155.9,157.4,227820 1936-03-20,157.4,158.8,156.7,157.4,213158 1936-03-21,157.3,157.3,156.2,156.4,219699 1936-03-23,156.4,158.2,156.2,157.6,189474 1936-03-24,157.6,158.8,156.2,156.6,214286 1936-03-25,156.6,158.7,155.8,157.9,215414 1936-03-26,157.9,159.5,157.1,157.7,210903 1936-03-27,157.7,157.8,155,155.5,174812 1936-03-28,155.5,155.9,154.7,155.5,200978 1936-03-30,155.5,156.7,155.2,155.4,107143 1936-03-31,155.4,157,155.1,156.3,117293 1936-04-01,157,159.4,157,159,190602 1936-04-02,159.1,161.6,159.1,160.4,246993 1936-04-03,160.4,161.8,159.8,160.1,175940 1936-04-04,160.2,161.9,160.2,161.5,167594 1936-04-06,161.5,163.1,161.2,162,228948 1936-04-07,162,162.3,160.4,160.9,178196 1936-04-08,160.9,162.5,160.3,161,186090 1936-04-09,161,161.4,159.5,160.3,186090 1936-04-11,160.3,161.1,159.6,160.5,189384 1936-04-13,160.5,161.3,159.7,160.8,163534 1936-04-14,160.8,161.1,157.5,158.4,218797 1936-04-15,158.4,160.3,157.9,159.6,148872 1936-04-16,159.6,160.3,157.9,158.5,129699 1936-04-17,158.5,159.2,157.3,157.8,130827 1936-04-18,157.6,157.6,155.6,156.1,158346 1936-04-20,156.1,156.7,152.1,152.4,187218 1936-04-21,152.4,154.1,151.3,153.4,212030 1936-04-22,153.6,155.6,153.6,154.9,135339 1936-04-23,154.9,155.2,149.6,151.1,232331 1936-04-24,151.1,152.5,149.6,151.5,187218 1936-04-25,151.5,152.7,151.4,151.9,190827 1936-04-27,151.8,151.8,146,147.1,259399 1936-04-28,147.1,147.8,144.8,146.8,251504 1936-04-29,146.8,147.2,143.2,143.7,201880 1936-04-30,143.7,146.2,141.5,145.7,260527 1936-05-01,145.7,147.9,145.7,147.1,130827 1936-05-02,147.1,147.1,145.5,146.4,220827 1936-05-04,146.4,147.6,144.2,147,120677 1936-05-05,147.7,150,147.7,148.6,133083 1936-05-06,148.6,150.5,148.5,149.7,127444 1936-05-07,149.7,150,146.3,147.1,113910 1936-05-08,147.1,147.3,145.7,146.9,87970 1936-05-09,147.1,148.4,147.1,147.9,116617 1936-05-11,147.9,148.9,146.4,146.9,76692 1936-05-12,146.9,148.2,146.1,146.7,67669 1936-05-13,146.9,148.4,146.9,147.9,66542 1936-05-14,149,152,149,151.5,156767 1936-05-15,151.5,152.4,150.6,151.6,111654 1936-05-16,151.6,151.7,151,151.4,95865 1936-05-18,151.4,152.4,150.1,150.4,111654 1936-05-19,149.6,149.6,147.2,147.5,102632 1936-05-20,147.5,149.3,147.3,148.9,77820 1936-05-21,148.9,150.2,148.5,148.8,75564 1936-05-22,148.8,150.3,148.6,149.6,76692 1936-05-23,149.8,150.9,149.8,150.7,88872 1936-05-25,150.7,151.6,150.3,150.8,77820 1936-05-26,150.8,152.5,150.5,152.3,128572 1936-05-27,152.3,153.6,151.4,152.6,137594 1936-05-28,152.6,152.9,151.5,151.8,85715 1936-05-29,151.8,152.9,151.5,152.6,83459 1936-06-01,152.6,154,152.6,152.8,89098 1936-06-02,152.8,153.2,151.3,152,85715 1936-06-03,152,152.4,151.2,151.5,72181 1936-06-04,151.1,151.1,149.2,149.4,86842 1936-06-05,149.4,150,148.5,149.3,72181 1936-06-06,149.4,150,149.4,149.8,81203 1936-06-08,150.4,152,150.4,151.4,77820 1936-06-09,151.4,153.1,151.4,152.9,99248 1936-06-10,152.9,153.9,152.4,153,117293 1936-06-11,153,155.4,152.7,155.2,122933 1936-06-12,155.2,155.9,153.6,153.7,112782 1936-06-13,154,154.7,154,154.6,106015 1936-06-15,154.6,155.8,154.6,155.1,81203 1936-06-16,155.1,156.9,154.9,156.7,126316 1936-06-17,156.7,158,156.5,157,137594 1936-06-18,157,158.1,156.5,157.4,106015 1936-06-19,157.4,157.5,156.1,156.5,93609 1936-06-20,156.5,157.5,156.4,157.2,108948 1936-06-22,157.4,159.7,157.4,159.1,111654 1936-06-23,159.1,160.3,158.2,158.9,109399 1936-06-24,158.9,161.2,158.6,160.7,139850 1936-06-25,160.7,161,158.3,158.6,151128 1936-06-26,158.6,159.5,157.9,158.2,100376 1936-06-27,158.2,158.8,157.6,158.5,122481 1936-06-29,158.5,159.7,157.6,158,86842 1936-06-30,158,158.8,157.1,157.7,92481 1936-07-01,157.7,159.2,156.8,158.4,109399 1936-07-02,158.4,159.6,156.9,157.5,120677 1936-07-03,157.5,159.1,156.9,158.1,115038 1936-07-06,158.1,158.9,156.7,157.1,95865 1936-07-07,156.9,156.9,154.9,155.6,109399 1936-07-08,155.6,156.8,154.9,156.2,98121 1936-07-09,156.2,158.2,156.1,157.7,145489 1936-07-10,158.1,160.7,158.1,160.1,190602 1936-07-11,160.1,161.1,160.1,160.7,127895 1936-07-13,160.7,162.1,160.3,161.4,162406 1936-07-14,161.4,163.2,161,162.8,187218 1936-07-15,162.8,164.4,162.3,163.2,223309 1936-07-16,163.2,164.4,162.3,163.6,166918 1936-07-17,163.6,165.1,163,163.6,175940 1936-07-18,163.6,164.7,163.5,164.4,183158 1936-07-20,164.4,165.5,163.8,164.4,160151 1936-07-21,164.4,165.8,163.8,165.2,179324 1936-07-22,165.2,166.1,164,164.5,163534 1936-07-23,164.5,165.1,163.5,164.6,151128 1936-07-24,164.6,165.3,164,164.4,148872 1936-07-25,164.4,165.9,164.4,165.6,160602 1936-07-27,165.6,167.6,165.5,166.9,206391 1936-07-28,166.9,168.2,166,167,214286 1936-07-29,167,167.8,165.1,165.7,219925 1936-07-30,165.7,167.1,165.1,166,170301 1936-07-31,166,167.3,164.3,164.9,130827 1936-08-01,164.9,165.8,164.6,165.4,188346 1936-08-03,165.4,166.5,164.6,165.3,113910 1936-08-04,165.3,165.9,164.4,165.4,118421 1936-08-05,165.4,166.6,163.9,165.1,144361 1936-08-06,165.1,166.2,164.2,165.7,131955 1936-08-07,165.7,168.6,165.3,168,188346 1936-08-08,168,169.7,167.9,169.1,139399 1936-08-10,169.1,170.2,168.2,168.8,151128 1936-08-11,168.8,169.1,167.2,167.9,124060 1936-08-12,167.9,169.6,167.5,169.1,142106 1936-08-13,169.1,169.6,167.3,167.6,157895 1936-08-14,167.6,167.8,165.4,165.8,120677 1936-08-15,165.8,166.4,165.5,165.9,139173 1936-08-17,165.9,167,164.7,165.4,93609 1936-08-18,165.4,166.4,164.9,165.4,89098 1936-08-19,165.4,166.9,165.3,166,113910 1936-08-20,166,166.7,165.2,165.6,108271 1936-08-21,164.7,164.7,160.5,160.8,166918 1936-08-22,161.1,162.4,161.1,162.1,114361 1936-08-24,162.9,164.6,162.9,163.8,90226 1936-08-25,163.8,165.2,163.6,164.3,90226 1936-08-26,164.3,165,163,163.3,102632 1936-08-27,163.3,166.9,163.2,166.8,151128 1936-08-28,166.8,168,166.3,166.8,155639 1936-08-29,166.8,167.2,166.3,166.9,117970 1936-08-31,166.9,167.3,165.8,166.3,129699 1936-09-01,166.3,167.2,165.2,166.4,128572 1936-09-02,166.4,167.9,166.2,166.7,152256 1936-09-03,166.7,167.3,165.6,166.2,118421 1936-09-04,166.2,167.6,166,167,133083 1936-09-05,167.2,168,167.2,167.8,132406 1936-09-08,168.3,170,168.3,169.6,193985 1936-09-09,169.6,169.7,168.1,168.5,177068 1936-09-10,168.5,169.6,168.1,169,174812 1936-09-11,169,169.4,167.6,168.6,157895 1936-09-12,168.6,168.8,167.9,168,167233 1936-09-14,168,168,166.1,166.9,113910 1936-09-15,166.9,167.1,165.4,166.4,127444 1936-09-16,166.4,166.8,165,165.2,117293 1936-09-17,165.2,166.5,164.8,166.3,86842 1936-09-18,166.3,168.4,166.1,167.8,143233 1936-09-19,168,169.2,168,168.9,117745 1936-09-21,168.9,170.3,168.3,168.9,199624 1936-09-22,168.9,170.5,168.4,169.5,174812 1936-09-23,169.5,170.7,168.7,169,166918 1936-09-24,169,169.8,168.1,169.1,134211 1936-09-25,169,169,165.9,166.4,130827 1936-09-26,167.3,169.6,167.3,168.1,161278 1936-09-28,168.1,169.6,167.7,168.8,163534 1936-09-29,168.8,169.9,168,168.5,155639 1936-09-30,168.5,169.6,167.5,167.8,152256 1936-10-01,167.8,168.8,167.5,168.3,124060 1936-10-02,168.6,170.9,168.6,170.8,217669 1936-10-03,171.3,172.9,171.3,172.4,162632 1936-10-05,172.4,174,172,172.8,234587 1936-10-06,172.9,174.8,172.9,174.4,254887 1936-10-07,174.4,175.9,173.9,174.6,341730 1936-10-08,174.6,175.5,173.4,174.9,251504 1936-10-09,174.9,176.5,174.2,175.2,252632 1936-10-10,175.2,176.2,175.1,176.1,267068 1936-10-13,176.1,177.7,175.9,176.3,233459 1936-10-14,176.3,176.8,175,175.6,184963 1936-10-15,175.6,176.3,174.1,175.2,201880 1936-10-16,175.3,177.3,175.3,176.7,231203 1936-10-17,177,178.1,177,177.6,223715 1936-10-19,177.6,178.4,176.7,177.4,213158 1936-10-20,177.4,177.8,176,176.8,188346 1936-10-21,176.8,177.6,175.8,176.7,183835 1936-10-22,176.7,177,174.5,174.9,223309 1936-10-23,174.9,176.2,174.6,175.6,170301 1936-10-24,175.6,176.2,175.4,175.9,195790 1936-10-26,174.7,174.7,172.2,172.3,166918 1936-10-27,172.9,174.9,172.9,174.4,147745 1936-10-28,174.5,176.6,174.5,174.8,183835 1936-10-29,174.8,176.6,174.6,176.3,192857 1936-10-30,176.3,178.1,176.2,177.2,189474 1936-10-31,177.2,177.8,176.7,177.2,176166 1936-11-02,177.2,177.7,175.4,176.7,180451 1936-11-04,177,181.2,177,180.7,371053 1936-11-05,180.7,183.3,180.6,182.3,408271 1936-11-06,182.3,183.5,180.7,181.6,306767 1936-11-07,181.8,183.8,181.8,183.4,288542 1936-11-09,183.4,184.8,182.4,183.7,354136 1936-11-10,183.7,185.2,182.8,184,304512 1936-11-12,184,185.5,182.3,183.2,290978 1936-11-13,183.2,184.3,181.4,182.2,279699 1936-11-14,181.8,181.8,180.2,181.5,303573 1936-11-16,181.5,183.4,181,182.7,268421 1936-11-17,182.9,185.6,182.9,184.9,368797 1936-11-18,184.9,186.4,183.7,184.4,329324 1936-11-19,184.3,184.3,181.6,182.2,275188 1936-11-20,182.2,182.4,180.2,180.7,205263 1936-11-21,181.2,182.4,181.2,182,289399 1936-11-23,181.8,181.8,177.9,178.6,243609 1936-11-24,178.8,181.5,178.8,181.1,216542 1936-11-25,181.1,181.5,179.7,180.8,209775 1936-11-27,180.9,183.3,180.9,182.8,257143 1936-11-28,182.8,183.9,182.8,183.3,243293 1936-11-30,183.3,184,181.9,183.2,241354 1936-12-01,183.2,183.6,181.6,182.1,251504 1936-12-02,181.9,181.9,179.7,180.3,261654 1936-12-03,180.3,181.9,179.9,181.3,230075 1936-12-04,181.3,182.3,180.4,181,243609 1936-12-05,181,181.8,180.8,181.1,245639 1936-12-07,181.1,181.5,179.7,180.1,189474 1936-12-08,180.1,181.3,180,180.6,182707 1936-12-09,180.6,181.8,179.9,181.2,209775 1936-12-10,181.2,182.8,180.7,182.2,275188 1936-12-11,182.2,182.3,180.8,181.1,294361 1936-12-12,181.1,181.7,180.3,180.9,230301 1936-12-14,180.9,182.7,180.7,181.9,324812 1936-12-15,181.9,183.3,181.3,182,279699 1936-12-16,182,182.6,180.9,181.6,219925 1936-12-17,181.6,182.2,180.4,180.8,219925 1936-12-18,180.8,181.1,179,179.4,215414 1936-12-19,179.1,179.1,177.1,177.6,251955 1936-12-21,177.6,178.3,175.3,175.9,198496 1936-12-22,176.1,178.2,176.1,177.3,188346 1936-12-23,177.3,179,176.7,178.4,210903 1936-12-24,178.4,179.5,177.8,178.6,181579 1936-12-28,178.6,179.5,176.7,177.1,201880 1936-12-29,177.1,178.5,176.3,177.6,257143 1936-12-30,178,181.1,178,180.6,260527 1936-12-31,180.6,181.8,179.3,179.9,198496 1937-01-02,179.9,179.9,178,178.5,219925 1937-01-04,178.4,178.4,177,177.7,170301 1937-01-05,177.7,179.7,177.6,179.1,210903 1937-01-06,179.1,179.9,178.2,178.9,216542 1937-01-07,179.3,182.1,179.3,181.8,345113 1937-01-08,181.8,183.6,181.4,183,363158 1937-01-09,183,183.5,182.2,182.8,261203 1937-01-11,182.8,183.8,181.8,183.3,347369 1937-01-12,183.3,184.5,182.1,183.3,402632 1937-01-13,183.3,184,182.3,183,415038 1937-01-14,183,184.7,182.5,183.7,367669 1937-01-15,183.7,185.4,183.6,184.5,327068 1937-01-16,184.5,186,184.5,185.7,371955 1937-01-18,185.7,185.9,183.7,185,322557 1937-01-19,185,185.2,183.2,184,295489 1937-01-20,184.1,186.9,184.1,186,368797 1937-01-21,186,187.5,185,186.9,337218 1937-01-22,186.9,187.8,185,186.5,302256 1937-01-23,186.5,187.3,185.9,186.7,325263 1937-01-25,186.7,187,185,185.6,250376 1937-01-26,185.6,185.7,182.6,183.2,245865 1937-01-27,183.2,184.3,182.2,184,218797 1937-01-28,184,185.6,182.8,183.4,263910 1937-01-29,183.4,185.4,182.3,184.7,222181 1937-01-30,184.7,186.1,184.4,185.7,240226 1937-02-01,185.7,187.8,185.1,186.6,266166 1937-02-02,186.6,189.1,186.1,188.2,274060 1937-02-03,188.2,189.9,187.5,188.7,276316 1937-02-04,188.7,189.6,187.7,188.4,269549 1937-02-05,188.4,189.1,184.9,186,374436 1937-02-06,186,187.4,185.6,187.1,292106 1937-02-08,187.1,188.7,186.7,187.8,337218 1937-02-09,187.8,188.8,186.7,187.7,292106 1937-02-10,187.7,189.8,187.6,189.4,329324 1937-02-11,189.4,191.4,188.7,190.3,329324 1937-02-13,190.3,190.7,188.9,190,316015 1937-02-15,189.6,189.6,187.5,188.4,221053 1937-02-16,188.4,189.2,187.1,188.2,250376 1937-02-17,188.2,189.4,187.3,188,290978 1937-02-18,188,188.9,186.8,188.1,240226 1937-02-19,188.1,190.4,187.7,189.4,307895 1937-02-20,189.4,190.4,188.7,189.4,262106 1937-02-23,189.4,189.4,186,186.5,323684 1937-02-24,186.5,187.9,185.2,187.4,234587 1937-02-25,187.4,188.3,186.2,186.7,251504 1937-02-26,186.7,187.9,185.8,187.2,200752 1937-02-27,187.2,187.7,186.8,187.3,254527 1937-03-01,187.3,188.5,186,187.7,187218 1937-03-02,187.7,190.4,187.6,189.9,259399 1937-03-03,190.3,193.9,190.3,192.9,402632 1937-03-04,192.9,194,191,191.6,307895 1937-03-05,192.2,195.2,192.2,194.1,319173 1937-03-06,194.1,195,193.3,194.2,295263 1937-03-08,194.2,195.2,191.5,192.7,358647 1937-03-09,192.7,194.9,191.7,193.3,269549 1937-03-10,193.3,195.6,192.8,194.4,318045 1937-03-11,194.4,195.3,191.8,192.2,309023 1937-03-12,192.2,192.3,189.4,191.2,258271 1937-03-13,191.2,191.6,189.9,190.6,302707 1937-03-15,190.6,190.8,188.6,189.4,199624 1937-03-16,189.4,191.3,188.9,190,197369 1937-03-17,190,190.5,188.2,188.5,239098 1937-03-18,187.5,187.5,183.7,184.7,257143 1937-03-19,184.7,185.9,183.7,184.6,196241 1937-03-20,184.6,185.1,183.2,184,217895 1937-03-22,182.8,182.8,179.3,179.8,228948 1937-03-23,179.9,183,179.9,181.9,180451 1937-03-24,181.9,185,181.6,184.3,161278 1937-03-25,184.3,186.1,183.7,184.1,140978 1937-03-27,184.1,185.3,184,185,185910 1937-03-29,185,185.8,183.8,184.1,98121 1937-03-30,184.1,186.9,183.6,186.8,138722 1937-03-31,186.8,188,185.8,186.4,187218 1937-04-01,186.4,186.6,184.4,185.2,136466 1937-04-02,184.4,184.4,180.9,182.8,184963 1937-04-03,182.8,184.1,182.8,183.5,149098 1937-04-05,183.5,185.1,183.4,184.2,110527 1937-04-06,184.2,184.7,182.1,183,140978 1937-04-07,182.1,182.1,177.7,178.1,258271 1937-04-08,178.1,179.9,176.7,178.2,216542 1937-04-09,178.2,180.4,175.9,178.9,195113 1937-04-10,178.9,179.9,178,178.3,184286 1937-04-12,178.3,180.1,176.4,179.7,127444 1937-04-13,180.6,183.4,180.6,182.1,179324 1937-04-14,182.1,183.3,181.3,181.9,166918 1937-04-15,181.9,182.3,180.7,181.2,106015 1937-04-16,181.2,182.3,179.7,180.8,120677 1937-04-17,180.8,181.1,179.9,180.5,140075 1937-04-19,180.5,181.4,179.8,180.8,92481 1937-04-20,180.8,182.6,180.3,181.4,127444 1937-04-21,181.4,184.1,181.4,183.6,140978 1937-04-22,183.6,184.3,181.3,181.7,133083 1937-04-23,181.7,182.6,178,178.5,135339 1937-04-24,177.8,177.8,176,177,125865 1937-04-26,175.3,175.3,171.2,172,227820 1937-04-27,172.4,175.2,172.4,174.5,159023 1937-04-28,173.8,173.8,168.8,170.1,285339 1937-04-29,170.1,172.9,169.4,170.5,228948 1937-04-30,171.5,174.7,171.5,174.3,163534 1937-05-01,174.3,175.5,174,174.4,212933 1937-05-03,174.4,175.6,174.2,174.6,72181 1937-05-04,175.2,176.7,175.2,176.3,98121 1937-05-05,176.3,176.8,174.4,174.7,86842 1937-05-06,174.7,176.1,174.1,175.8,85715 1937-05-07,175.8,176.9,175.5,175.9,92481 1937-05-08,175.9,176.1,175.2,175.5,87068 1937-05-10,175.2,175.2,172.8,173,87970 1937-05-11,173,173.3,171.6,172.6,84587 1937-05-12,172.6,173.7,171.8,172.2,75564 1937-05-13,171.4,171.4,166.9,167.5,199624 1937-05-14,167.5,169.9,166.6,169.2,138722 1937-05-15,169.2,170.1,169.1,169.6,117293 1937-05-17,169.6,170,167.6,167.8,67669 1937-05-18,167.8,170.6,166.2,170,135339 1937-05-19,170,170.9,169.1,169.8,89098 1937-05-20,170,174,170,173.6,138722 1937-05-21,173.6,174.6,173.1,173.8,86842 1937-05-22,174,175.4,174,175,103534 1937-05-24,175,176.3,174.5,175.6,76692 1937-05-25,175.6,176.1,173.3,173.8,94737 1937-05-26,173.8,174.5,172.6,173.7,65414 1937-05-27,173.7,175,173.2,174.2,67669 1937-05-28,174.2,175.2,174,174.7,63158 1937-06-01,172.7,172.7,170.7,171.6,84587 1937-06-02,172.3,173.7,172.3,172.6,60903 1937-06-03,172.6,173.1,171.6,172.8,62030 1937-06-04,172.8,175.4,172.2,175.1,87970 1937-06-05,175.1,175.7,174.7,175,71730 1937-06-07,175,175.4,173.6,173.9,66542 1937-06-08,173.9,174.9,173.3,174.3,67669 1937-06-09,174.3,175,173.1,173.5,69925 1937-06-10,173.5,174.1,172.5,172.8,64286 1937-06-11,172.6,172.6,170.3,170.8,81203 1937-06-12,170.6,170.6,169,169.5,69925 1937-06-14,168.5,168.5,163.7,165.5,147745 1937-06-15,165.5,168.1,164.7,167.4,104887 1937-06-16,167.4,167.6,165.5,165.9,78948 1937-06-17,165.9,168,163.3,167.7,142106 1937-06-18,167.7,169.4,167.1,168.8,77820 1937-06-19,168.8,169.3,168.4,168.6,110301 1937-06-21,168.6,168.8,167.3,168,47369 1937-06-22,168,169.4,167.6,168.2,59775 1937-06-23,168.2,169.7,168.2,169,62030 1937-06-24,169,170.5,168.8,170.1,62030 1937-06-25,170.1,171,169.1,169.6,65414 1937-06-26,169.2,169.2,168.1,168.5,59324 1937-06-28,168.5,169,166.3,166.7,82331 1937-06-29,166.7,168.1,166.1,167.1,62030 1937-06-30,167.1,170,167,169.3,77820 1937-07-01,169.3,171.3,169.1,170.1,75564 1937-07-02,170.1,172.5,169.6,172.2,94737 1937-07-06,173.2,177.1,173.2,176.8,159023 1937-07-07,176.8,178.9,176.3,177.7,159023 1937-07-08,177.7,178.4,176.5,177.7,116166 1937-07-09,177.7,178.4,176.7,177.4,95865 1937-07-10,177.4,177.5,176.4,176.7,124963 1937-07-12,176.7,179.2,176.7,178.7,115038 1937-07-13,178.7,179.5,177.5,178.2,95865 1937-07-14,178.2,180.2,177.8,178.6,117293 1937-07-15,178.6,180.1,177.8,179.7,83459 1937-07-16,179.7,180.5,178.7,179.5,78948 1937-07-17,179.5,179.9,178.9,179.7,98121 1937-07-19,180.1,182.4,180.1,182.1,107143 1937-07-20,182.1,183.9,182,183.3,135339 1937-07-21,183.3,183.9,181.9,182.4,110527 1937-07-22,182.4,184.1,182.1,183,108271 1937-07-23,183,184.8,182.7,183.8,102632 1937-07-24,183.8,184.9,183.6,184.9,112782 1937-07-26,184.9,185.2,183.7,184.4,101504 1937-07-27,184.4,184.7,183.4,184.2,83459 1937-07-28,184.2,184.5,182.2,182.6,98121 1937-07-29,182.6,183.6,182.1,183,68797 1937-07-30,183,184.7,182.9,184,69925 1937-07-31,184.3,185.9,184.3,185.6,84361 1937-08-02,185.6,187.3,185.4,186.9,89098 1937-08-03,186.9,187.1,185.4,185.9,101504 1937-08-04,185.9,187.3,185.4,186.8,101504 1937-08-05,186.8,187.2,185.8,186.1,90226 1937-08-06,186.1,186.6,185.2,185.4,76692 1937-08-07,185.6,186.6,185.6,186.4,91805 1937-08-09,186.4,187.3,186.1,186.8,84587 1937-08-10,186.8,187.7,186.2,187,77820 1937-08-11,187,187.3,185.9,186.7,64286 1937-08-12,186.7,188.3,186.4,187.6,89098 1937-08-13,187.6,189.8,187.4,189.3,117293 1937-08-14,189.4,190.4,189.4,190,86617 1937-08-16,189.9,189.9,188.6,189.3,69925 1937-08-17,189.2,189.2,188.1,188.7,74436 1937-08-18,188.7,189.1,187.3,187.4,78948 1937-08-19,187,187,184.8,185.3,85715 1937-08-20,185.3,185.3,182.3,183,90226 1937-08-21,183,183.9,182.6,183.7,79850 1937-08-23,183.7,184.2,181.3,181.9,65414 1937-08-24,181.9,182.9,180.8,182.4,63158 1937-08-25,182.4,183,181.4,181.7,56391 1937-08-26,180.7,180.7,177.6,178.5,109399 1937-08-27,178.5,179.2,175.1,175.9,100376 1937-08-28,175.9,176.4,175.5,175.9,78948 1937-08-30,176.1,178.3,176.1,177.9,51880 1937-08-31,177.9,179.1,177.3,177.4,56391 1937-09-01,176.1,176.1,172.9,173.1,92481 1937-09-02,172.7,172.7,169.8,170.8,135339 1937-09-03,171.8,174,171.8,172.2,77820 1937-09-04,172.2,172.8,171.8,172.6,82782 1937-09-07,170.3,170.3,163.2,164.4,210903 1937-09-08,164.4,166.1,162.2,163.4,254887 1937-09-09,164.9,168.1,164.9,166.4,159023 1937-09-10,166.4,166.9,157.4,158,261654 1937-09-11,158,161.3,158,160,193850 1937-09-13,160,163.1,154.9,158,288722 1937-09-14,160,164.4,160,162.9,170301 1937-09-15,162.9,165.2,161.3,162.9,128572 1937-09-16,162.9,165.4,162.3,164.8,100376 1937-09-17,164.2,164.2,161.6,162.2,91354 1937-09-18,160.6,160.6,157.4,157.8,155865 1937-09-20,156.9,156.9,152.4,155.6,174812 1937-09-21,156,159.3,156,156.6,110527 1937-09-22,156.6,158.9,156.6,157.5,83459 1937-09-23,157.5,157.5,153.8,154,100376 1937-09-24,151.6,151.6,146.2,147.4,279699 1937-09-25,147.4,150.1,146.9,147.5,149775 1937-09-27,147.5,152.5,146.3,152,249248 1937-09-28,152,155.2,151.4,153.2,147745 1937-09-29,153.2,155.2,150.1,154.7,152256 1937-09-30,154.7,157.1,154,154.6,118421 1937-10-01,154.6,155.1,152.5,153.9,76692 1937-10-02,153.9,154.4,153.4,154.1,148872 1937-10-04,154.1,154.6,151.8,152.2,71053 1937-10-05,150,150,143,144.1,189474 1937-10-06,144.1,147.6,141.6,147.2,201880 1937-10-07,147.2,150.5,145.8,146.6,134211 1937-10-08,146.6,148.3,143,144,129699 1937-10-09,144,144.5,143.2,143.9,145263 1937-10-11,143.7,143.7,137.7,138.8,197369 1937-10-13,138.8,140.9,134.8,138.2,289850 1937-10-14,138.2,140.9,136.1,136.5,189474 1937-10-15,136.5,138.1,134,135.5,286466 1937-10-16,135.5,137.4,134.8,136.3,221684 1937-10-18,136.3,137,125.1,125.7,364286 1937-10-19,125.7,127.6,115.8,126.9,822181 1937-10-20,126.9,135.5,126.9,134.6,489474 1937-10-21,134.6,137.8,132.1,135.5,410527 1937-10-22,135.5,135.7,131.7,132.3,237970 1937-10-23,131.5,131.5,126.9,127.2,464887 1937-10-25,127.2,135.1,124.6,134.4,263910 1937-10-26,134.4,136.8,131.8,132.8,205263 1937-10-27,132.8,134,130.5,132.3,119549 1937-10-28,132.6,138.3,132.6,135.2,277444 1937-10-29,136.5,141.2,136.5,138.5,315790 1937-10-30,138.5,139.1,137.1,138.2,236391 1937-11-01,137,137,135,135.9,116166 1937-11-03,135.5,135.5,129.6,130.1,196241 1937-11-04,130.1,130.2,126.7,128.8,165790 1937-11-05,128.8,132.3,128.4,128.9,140978 1937-11-06,127.9,127.9,124.8,125.3,171113 1937-11-08,124.9,124.9,121.6,124,155639 1937-11-09,124.1,127.1,124.1,126.2,118421 1937-11-10,128.6,132.6,128.6,132.2,216542 1937-11-12,132.2,135.7,131.6,133.1,212030 1937-11-13,133.1,133.2,131.7,133.1,174749 1937-11-15,133.1,134.4,129.1,129.2,163534 1937-11-16,129.2,129.6,125.3,128,143233 1937-11-17,128,129.9,127,127.5,85715 1937-11-18,127.5,127.7,124.4,125.5,101504 1937-11-19,124.3,124.3,118,118.1,213158 1937-11-20,118.1,120.9,116.7,120.5,141429 1937-11-22,119.3,119.3,113.8,114.2,171429 1937-11-23,114.2,117.1,112.5,115.8,184963 1937-11-24,115.8,116.2,112.7,113.6,111654 1937-11-26,114.4,118.8,114.4,118.3,133083 1937-11-27,120.6,124.4,120.6,123.7,148512 1937-11-29,123.4,123.4,120.4,121.6,129699 1937-11-30,121.6,125.4,121.5,123.5,129699 1937-12-01,123.5,124.1,121.4,122.1,78948 1937-12-02,122.1,125.4,120.2,125.1,106015 1937-12-03,125.5,129.4,125.5,127.6,175940 1937-12-04,127.6,128.7,126.6,127.8,124060 1937-12-06,127.8,128.4,125.8,126.2,94737 1937-12-07,126.2,128.6,124.9,128.3,109399 1937-12-08,128.3,131.2,128.2,129.8,171429 1937-12-09,129.8,130.4,127.6,128.2,121805 1937-12-10,128.2,128.3,125.5,126.7,121805 1937-12-11,126.7,127.2,126.1,126.8,123835 1937-12-13,125.9,125.9,122.2,122.8,115038 1937-12-14,122.8,124.3,121.9,123.5,101504 1937-12-15,123.5,125.6,123.3,124.2,104887 1937-12-16,124.5,126.9,124.5,125.8,116166 1937-12-17,125.8,126.3,124.4,125,89098 1937-12-18,125.2,126.9,125.2,126.6,105339 1937-12-20,127.3,130.4,127.3,129.1,157895 1937-12-21,129.1,130.8,128.6,130,144361 1937-12-22,130,130.5,128,128.6,130827 1937-12-23,128.5,128.5,126.5,127.6,119549 1937-12-24,127.6,128.6,126.9,127.4,94737 1937-12-27,126.6,126.6,123,123.5,153384 1937-12-28,122.5,122.5,118.3,118.9,268421 1937-12-29,118.9,121,117.7,120.2,277444 1937-12-30,120.7,122.6,120.7,121.6,102632 1937-12-31,121.5,121.5,119.7,120.9,87970 1938-01-03,120.9,123.1,119.6,120.6,103760 1938-01-04,121.7,125,121.7,124.6,106015 1938-01-05,124.6,127.3,124.2,124.7,129699 1938-01-06,125.4,129.2,125.4,129,136466 1938-01-07,129,129.5,127.3,128.2,118421 1938-01-08,128.8,131.1,128.8,130.8,118872 1938-01-10,130.8,134.3,130.8,133.6,206391 1938-01-11,133.6,134.6,132.4,134.4,170301 1938-01-12,134.4,135,132.9,133.2,136466 1938-01-13,133.2,133.4,131.3,131.6,109399 1938-01-14,131.6,132.4,130.3,131.8,95865 1938-01-15,132.1,135,132.1,134.3,143684 1938-01-17,134.3,134.7,132.2,132.5,104887 1938-01-18,132.5,133,130.9,131.5,87970 1938-01-19,131.5,131.7,128.7,130.1,112782 1938-01-20,130.4,132.5,130.4,132.3,92481 1938-01-21,132.3,133.2,130.6,130.7,89098 1938-01-22,130.4,130.4,129.4,130,97444 1938-01-24,130,130.5,129.1,129.9,60903 1938-01-25,129.5,129.5,128,128.3,60903 1938-01-26,126.1,126.1,121.9,123.2,182707 1938-01-27,123.2,124.5,120.4,121.6,136466 1938-01-28,121.6,122.3,118.9,120.7,134211 1938-01-29,120.7,121.4,119.7,120.1,115038 1938-01-31,120.1,122.3,120.1,121.9,85715 1938-02-01,122.7,124.7,122.7,124,77820 1938-02-02,124,125,122.7,123.1,65414 1938-02-03,121.5,121.5,117.8,118.5,122933 1938-02-04,118.5,120.9,117.1,120.5,91354 1938-02-05,120.8,123.4,120.8,122.9,88647 1938-02-07,122.9,123.2,120.9,121.4,57519 1938-02-08,122.4,125.8,122.4,125.5,86842 1938-02-09,125.5,127,124.7,125,84587 1938-02-10,125,127.2,124.6,125.5,71053 1938-02-11,125.5,126.5,124.5,124.9,43985 1938-02-14,125,126.4,125,126,45113 1938-02-15,126,127,124.6,124.9,58647 1938-02-16,124.9,125.4,123.4,124.9,53008 1938-02-17,125,128.4,125,127.6,96993 1938-02-18,127.6,128.7,125.6,126.3,86842 1938-02-19,126.4,127.6,126.4,127.5,68121 1938-02-21,127.6,130.2,127.6,129.5,85715 1938-02-23,130.7,132.9,130.7,132.4,146617 1938-02-24,132.1,132.1,130.5,130.9,81203 1938-02-25,130.9,132.7,129.9,131.6,101504 1938-02-26,131.6,131.8,131,131.3,96632 1938-02-28,130.9,130.9,128.6,129.6,63158 1938-03-01,129.6,131,128.8,130.5,59775 1938-03-02,130.5,130.7,129.2,129.4,46241 1938-03-03,128.8,128.8,127.4,128.2,53008 1938-03-04,128.2,129.6,127.4,127.8,55263 1938-03-05,127.8,128,127.3,127.7,55489 1938-03-07,127.6,127.6,125.2,125.4,69925 1938-03-08,125.4,125.9,122.8,125.3,83459 1938-03-09,125.3,126.8,124.6,125.7,63158 1938-03-10,125.7,126.4,124.5,124.7,51880 1938-03-11,123.9,123.9,121.9,122.4,86842 1938-03-12,122.4,123,121.8,122.6,71053 1938-03-14,122.9,124.5,122.9,123.7,48496 1938-03-15,124.5,127.4,124.5,127.2,85715 1938-03-16,126.1,126.1,121.8,122.9,115038 1938-03-17,122.9,124.6,121.9,122,72181 1938-03-18,121.9,121.9,117.2,118.4,178196 1938-03-19,119.7,121,119.7,120.4,99925 1938-03-21,120.4,122.5,120.1,120.3,60903 1938-03-22,120.3,120.4,116.5,117.1,77820 1938-03-23,116,116,112.8,114.4,165790 1938-03-24,114.4,116,112.7,114.6,100376 1938-03-25,114.4,114.4,108.1,108.6,189474 1938-03-26,108.6,109.4,106.1,106.6,118872 1938-03-28,106.6,108.6,105.7,107.3,140978 1938-03-29,105.9,105.9,101.6,101.9,193985 1938-03-30,101.9,103.9,100.2,101,188346 1938-03-31,101,102.9,97.5,99,143233 1938-04-01,101,103.4,101,103,96993 1938-04-02,104.6,107,104.6,106.1,152707 1938-04-04,106.1,106.8,104.5,105.6,77820 1938-04-05,105.6,108.7,104.9,108.4,77820 1938-04-06,107.9,107.9,105.7,106.3,54136 1938-04-07,106.3,106.9,104.8,105.4,37218 1938-04-08,106.9,110.2,106.9,109.6,93609 1938-04-09,112.9,115.7,112.9,115.3,68121 1938-04-11,115.3,115.7,112.4,112.9,124060 1938-04-12,112.9,114.2,111.6,113.9,67669 1938-04-13,113.9,116.3,113.8,114.9,72181 1938-04-14,114.9,117.6,113.6,116.8,113910 1938-04-16,118.5,121.4,118.5,121,89188 1938-04-18,121,121.5,118.5,119,96993 1938-04-19,118.5,118.5,116,116.3,64286 1938-04-20,115.5,115.5,112.5,114.9,87970 1938-04-21,114.9,116,114.1,115.4,67669 1938-04-22,115.7,119.7,115.7,118.5,126316 1938-04-23,118.5,119.2,117.5,117.6,88647 1938-04-25,116.9,116.9,115.4,116.2,45113 1938-04-26,115.7,115.7,113.5,113.9,50752 1938-04-27,114.8,116.2,114.8,115.3,48496 1938-04-28,114.8,114.8,111.7,112,60903 1938-04-29,111.9,111.9,109.8,111.7,60903 1938-04-30,111.7,112,111.1,111.3,53233 1938-05-02,110.6,110.6,109.4,110.1,39474 1938-05-03,110.8,113.1,110.8,112.7,53008 1938-05-04,112.7,114.3,111.7,113.9,62030 1938-05-05,113.9,115.4,112.9,113.5,77820 1938-05-06,113.5,117.4,113.3,117.2,115038 1938-05-07,117.2,118,116.5,117.2,69474 1938-05-09,117.2,119.8,116.4,119.4,115038 1938-05-10,119.4,120.3,117.8,117.9,117293 1938-05-11,117.9,119.7,117.8,118.5,110527 1938-05-12,118.5,119.7,117.9,118.6,67669 1938-05-13,118.4,118.4,116.3,116.9,68797 1938-05-14,116.9,117.4,116.4,117.2,95865 1938-05-16,117.1,117.1,115.2,115.4,45113 1938-05-17,115.4,116.7,114.8,116.4,46241 1938-05-18,116.4,117.5,116.3,117,45113 1938-05-19,117,117.1,114.9,115.3,55263 1938-05-20,115.3,115.5,114.1,115,49624 1938-05-21,114.4,114.4,113.1,113.3,48271 1938-05-23,113.3,114.3,112.9,114,37218 1938-05-24,114,114.7,112.3,112.4,47369 1938-05-25,112.2,112.2,110.4,110.6,63158 1938-05-26,110.6,111.3,108.1,108.3,87970 1938-05-27,108.3,108.6,106.4,108,85715 1938-05-28,108.4,109.5,108.4,108.9,64286 1938-05-31,108.5,108.5,106.9,107.7,45113 1938-06-01,107.7,110.9,107.6,110.6,60903 1938-06-02,110.6,111.9,110.4,110.7,54136 1938-06-03,110.5,110.5,109.4,109.7,32707 1938-06-04,110,112.3,110,111.8,51429 1938-06-06,112,114.3,112,113.2,53008 1938-06-07,113.2,114.5,112.8,113.1,41730 1938-06-08,113.1,114,112.8,113.8,31579 1938-06-09,113.8,116,113.8,115.7,66542 1938-06-10,115.7,116.1,114.3,114.5,46241 1938-06-11,114.5,114.7,114.1,114.2,47820 1938-06-13,113.4,113.4,111.8,111.9,37218 1938-06-14,111.9,113.1,111.5,112.8,39474 1938-06-15,112.9,114.2,112.9,113.2,38346 1938-06-16,113.2,114.3,112.9,114,38346 1938-06-17,114,114.5,112.8,113.1,37218 1938-06-18,113.1,113.4,113.1,113.2,38121 1938-06-20,115.3,118.9,115.3,118.6,122933 1938-06-21,119,122.4,119,121.3,164662 1938-06-22,121.3,124.7,120.7,124,192857 1938-06-23,124,128.5,123.7,127.4,270677 1938-06-24,127.5,130.7,127.5,129.1,258271 1938-06-25,129.1,132.1,128,131.9,201880 1938-06-27,131.9,133,129.8,130.5,237970 1938-06-28,130.5,132.3,129.4,130.4,145489 1938-06-29,130.4,136.1,130.4,135.9,300000 1938-06-30,135.9,138.2,133.2,133.9,290978 1938-07-01,133.9,137.1,133.5,136.5,228948 1938-07-02,136.8,139.1,136.8,138.5,240677 1938-07-05,138.5,138.5,135.2,136.5,191730 1938-07-06,136.5,138.2,134.6,137.8,205263 1938-07-07,137.8,140.1,136.4,137.5,312406 1938-07-08,136.8,136.8,134.5,135.7,177068 1938-07-09,135.7,136.7,135.2,136.2,225429 1938-07-11,136.2,136.7,134,134.6,122933 1938-07-12,134.6,138.2,133.8,137.5,182707 1938-07-13,137.5,140.5,136.5,136.9,295489 1938-07-14,136.9,137.9,135.2,135.8,130827 1938-07-15,135.8,138.2,135.5,137.3,104887 1938-07-16,137.7,139.1,137.7,138.5,167369 1938-07-18,138.5,140.8,137.7,140.4,175940 1938-07-19,141.3,144.1,141.3,143.7,331579 1938-07-20,143.7,144,141.1,141.8,283083 1938-07-21,141.8,143.5,140.5,141.9,204136 1938-07-22,141.9,143.1,141.2,142.3,137594 1938-07-23,142.3,144.4,142.3,144.2,226466 1938-07-25,144.2,146.3,144.2,144.9,237970 1938-07-26,144.2,144.2,142.5,143.3,140978 1938-07-27,143.3,144,139.4,140.2,222181 1938-07-28,140.2,142.5,139.5,142.2,120677 1938-07-29,142.2,143.6,140.9,141.2,135339 1938-07-30,141.2,142,140.7,141.3,171429 1938-08-01,141,141,139.8,140.4,66542 1938-08-02,140.4,142.5,139.9,142,92481 1938-08-03,142,143.4,141.1,141.7,92481 1938-08-04,141.7,142.8,141,142.1,68797 1938-08-05,142.3,144.8,142.3,144.5,131955 1938-08-06,144.7,146.3,144.7,145.7,90451 1938-08-08,145.7,145.9,143.8,144.3,102632 1938-08-09,143.9,143.9,141.6,143.2,93609 1938-08-10,143.2,143.7,141.8,142.4,91354 1938-08-11,142.4,142.8,139.1,139.3,124060 1938-08-12,138.3,138.3,135.4,136.5,166918 1938-08-13,136.5,136.9,135.8,136.2,115715 1938-08-15,136.5,138.2,136.5,137,66542 1938-08-16,137.1,139.4,137.1,138.4,68797 1938-08-17,138.6,140.9,138.6,139,67669 1938-08-18,139,139.8,138.4,139.3,50752 1938-08-19,139.3,142.1,139.2,141.1,93609 1938-08-20,141.1,141.7,141,141.2,69474 1938-08-22,141.2,141.6,140.1,140.9,45113 1938-08-23,141,144,141,143.7,124060 1938-08-24,143.7,145.3,143.3,143.5,139850 1938-08-25,143.5,144.4,142.6,144.1,93609 1938-08-26,144.1,144.6,142.7,142.9,92481 1938-08-27,142.4,142.4,141.3,142,99023 1938-08-29,139.6,139.6,136.6,137.1,140978 1938-08-30,137.1,138.9,137.1,138.3,71053 1938-08-31,138.3,139.8,138.3,139.3,51880 1938-09-01,139.3,139.5,137.7,138.4,57519 1938-09-02,138.5,141.5,138.5,141.4,62030 1938-09-03,141.8,142.9,141.8,142.5,76692 1938-09-06,142.5,142.8,141.1,141.5,47369 1938-09-07,141.5,143.4,141.1,143.1,100376 1938-09-08,142.9,142.9,141.6,142.2,64286 1938-09-09,141.4,141.4,139.2,139.9,78948 1938-09-10,139.6,139.6,138,138.3,73534 1938-09-12,138.3,140.7,138.2,140.2,67669 1938-09-13,140.2,142,133.9,134.2,191730 1938-09-14,134.2,136.9,130.4,132.9,318045 1938-09-15,134.5,137,134.5,136.2,128572 1938-09-16,135.5,135.5,134.1,134.9,75564 1938-09-17,133.9,133.9,131,131.8,156316 1938-09-19,133.5,135.2,133.5,134.1,93609 1938-09-20,137.1,139.5,137.1,138.4,135339 1938-09-21,138.4,140.2,137.6,139.3,116166 1938-09-22,138.2,138.2,136.8,137.4,53008 1938-09-23,136.1,136.1,133.7,134.1,81203 1938-09-24,134.1,134.2,130.3,133,95865 1938-09-26,131.8,131.8,127.9,129.9,138722 1938-09-27,129.9,132.5,129.6,130.2,86842 1938-09-28,130.2,134.5,127.9,133.7,177068 1938-09-29,134.6,137.5,134.6,137.2,138722 1938-09-30,139.6,142.1,139.6,141.5,214286 1938-10-01,141.6,143.3,141.6,143.1,151128 1938-10-03,143.1,145.2,142.6,144.3,164662 1938-10-04,144.3,144.8,143.3,144.2,107143 1938-10-05,144.6,148.5,144.6,148.3,252632 1938-10-06,148.3,150.5,147.7,148.1,276316 1938-10-07,148.1,149.4,147.3,148.4,165790 1938-10-08,148.5,150.1,148.5,149.8,193309 1938-10-10,149.8,150.6,148.7,149.6,187218 1938-10-11,149.6,150.4,148.2,149.4,172557 1938-10-13,150.1,152.9,150.1,152.5,266166 1938-10-14,152.5,153.2,151,151.5,219925 1938-10-15,151.5,152.6,151.2,152,207835 1938-10-17,152,153.2,150.5,150.8,284211 1938-10-18,150.8,152.4,148.7,152.1,271805 1938-10-19,152.1,153,149.4,150,274060 1938-10-20,150,151.9,149.5,151.5,182707 1938-10-21,151.5,153,151.4,152.2,193985 1938-10-22,152.3,154.5,152.3,154.1,241354 1938-10-24,154.1,155.4,153.5,154.1,189474 1938-10-25,154.1,155.2,153.5,154.2,169173 1938-10-26,153.5,153.5,151.3,152.4,191730 1938-10-27,152.4,153.9,151.5,152.7,225564 1938-10-28,152.7,152.8,150.8,151.1,175940 1938-10-29,151.1,151.6,150.5,151.1,190376 1938-10-31,151.1,152.2,150.3,151.7,122933 1938-11-01,151.7,152.8,150.9,151.4,144361 1938-11-02,151.4,152.6,150.7,152.2,87970 1938-11-03,152.2,153.1,151.7,152.3,120677 1938-11-04,152.3,153.1,151.4,152.1,135339 1938-11-05,152.1,152.5,151.7,152.1,122256 1938-11-07,152.1,155.6,152,154.9,198496 1938-11-09,155.6,158.4,155.6,158.1,349624 1938-11-10,158.1,158.9,156.8,157.5,245865 1938-11-12,157.7,158.8,157.7,158.4,210316 1938-11-14,157.6,157.6,155.2,155.6,186090 1938-11-15,155.3,155.3,153.2,154.7,165790 1938-11-16,154.7,155.6,151.4,151.5,203008 1938-11-17,151.5,153.2,151.3,152.8,112782 1938-11-18,152.8,153.2,149.2,149.9,160151 1938-11-19,150,150.8,150,150.4,165564 1938-11-21,150.4,151,149.2,150.3,106015 1938-11-22,150.1,150.1,148.9,149.6,99248 1938-11-23,149.6,151,149.3,149.9,112782 1938-11-25,149.9,151.1,149.8,150.1,91354 1938-11-26,149.9,149.9,148.2,148.5,114993 1938-11-28,147.9,147.9,145.2,146.1,139850 1938-11-29,146.4,147.9,146.4,147.1,92481 1938-11-30,147.7,150,147.7,149.8,110527 1938-12-01,149.8,150.2,148.2,148.6,96993 1938-12-02,148.5,148.5,146.7,147.6,92481 1938-12-03,147.6,147.8,147.2,147.5,106466 1938-12-05,147.5,147.9,146.4,147.5,76692 1938-12-06,147.5,149.3,147,148.3,111654 1938-12-07,148.3,150,148.3,148.7,125188 1938-12-08,148.7,148.8,147.4,147.6,83459 1938-12-09,147.6,148.3,146.9,147.4,78948 1938-12-10,147.4,148.5,147.2,148.3,95188 1938-12-12,148.3,149.7,148.2,148.7,101504 1938-12-13,148.7,150.2,148.6,149.6,122933 1938-12-14,149.6,152.1,149.4,151.8,222181 1938-12-15,151.8,153.2,151.4,151.8,203008 1938-12-16,151.8,152.2,150.5,150.9,129699 1938-12-17,150.9,150.9,150,150.4,155865 1938-12-19,150.4,151.8,149.7,150.4,124060 1938-12-20,150.4,151.3,149.7,150.5,106015 1938-12-21,150.5,150.7,149.1,149.6,119549 1938-12-22,149.6,150.8,149.3,150.5,117293 1938-12-23,150.5,152,150.5,151.4,137594 1938-12-24,151.4,151.8,150.9,151.4,120903 1938-12-27,151.4,151.7,150,150.4,151128 1938-12-28,150.4,152,149.6,151.5,243609 1938-12-29,152.1,153.9,152.1,153.6,212030 1938-12-30,153.6,154.9,153.5,154.4,157895 1938-12-31,154.4,155.1,154.3,154.8,177113 1939-01-03,154.8,155,153.2,153.6,129699 1939-01-04,153.6,155.2,153.1,154.9,169173 1939-01-05,154.9,155.5,153,153.2,177068 1939-01-06,153.2,153.6,152.4,152.9,107143 1939-01-07,152.6,152.6,151.3,151.5,152039 1939-01-09,151.1,151.1,149.2,150.2,124060 1939-01-10,150.2,151.3,150,150.5,80075 1939-01-11,150.2,150.2,148.5,148.7,103760 1939-01-12,148.7,149.4,146.2,147.3,153384 1939-01-13,147.3,147.8,146,146.5,95865 1939-01-14,147,148.5,147,148.3,111429 1939-01-16,148.3,148.7,147.7,148.3,75564 1939-01-17,148.3,149.2,147.5,148.9,92481 1939-01-18,148.9,149.6,148.6,149,71053 1939-01-19,149,149.9,148.4,149.5,100376 1939-01-20,149.5,149.8,148.8,149.1,83459 1939-01-21,148.7,148.7,146.5,146.8,84587 1939-01-23,144.1,144.1,141,141.3,210903 1939-01-24,141.3,142.8,139.6,141.4,191730 1939-01-25,141.4,141.7,139.4,140.7,101504 1939-01-26,139.6,139.6,136.1,136.4,173684 1939-01-27,136.8,139.3,136.8,138.9,119549 1939-01-28,138.9,139.9,138.3,138.8,159474 1939-01-30,139.3,141.8,139.3,141.6,89098 1939-01-31,142.5,144.7,142.5,143.8,126316 1939-02-01,143.5,143.5,141.9,142.4,65414 1939-02-02,142.6,144.5,142.6,144.3,78948 1939-02-03,144.3,144.5,143,143.6,60903 1939-02-04,144.1,145.6,144.1,145.1,84136 1939-02-06,145.1,146.4,144.8,145,117293 1939-02-07,145,145.1,143.5,144.1,64286 1939-02-08,144.5,145.6,144.5,145.4,68797 1939-02-09,145.4,145.6,143.8,144,62030 1939-02-10,144,144,142.7,143.7,50752 1939-02-11,144.1,145,144.1,144.6,72632 1939-02-14,144.5,144.5,143.5,144.1,47369 1939-02-15,144.1,145,143.8,144.6,56391 1939-02-16,144.6,146.1,144.5,145.4,95865 1939-02-17,145.4,146,144.7,145,76692 1939-02-18,145,145.8,145,145.5,69790 1939-02-20,144.5,144.5,142.5,142.7,77820 1939-02-21,142.7,143.1,142.1,142.6,53008 1939-02-23,142.6,143.6,142.5,142.9,51880 1939-02-24,143.5,145.7,143.5,145.4,109399 1939-02-25,146.1,147.3,146.1,146.8,72379 1939-02-27,146.8,147.3,146.1,146.6,84587 1939-02-28,146.8,148.2,146.8,147.3,119549 1939-03-01,147.3,147.9,146.6,147.2,72181 1939-03-02,147.2,147.2,146.3,147,67669 1939-03-03,147.3,148.9,147.3,148.8,115038 1939-03-04,148.9,150,148.9,149.5,91805 1939-03-06,149.5,150.2,148.4,148.8,94737 1939-03-07,148.9,149.9,148.9,149.4,64286 1939-03-08,149.4,151.6,149.2,151.4,118421 1939-03-09,151.4,152.4,150.5,151.3,153384 1939-03-10,151.3,152.7,151.2,152.3,136466 1939-03-11,152.3,152.6,151.5,151.8,113459 1939-03-13,151.6,151.6,150.2,150.8,73309 1939-03-14,150.8,151.4,149.9,151.1,77820 1939-03-15,150.3,150.3,147.2,147.7,125188 1939-03-16,147.7,148.2,146.5,147.5,75564 1939-03-17,146.1,146.1,143,143.9,165790 1939-03-18,142.4,142.4,140.6,141.7,103534 1939-03-20,141.7,143.1,140.6,141.3,107143 1939-03-21,142.7,144.3,142.7,143.4,77820 1939-03-22,142,142,138.4,139.5,162406 1939-03-23,139.5,142.2,139.4,140.3,93609 1939-03-24,141.1,142.8,141.1,141.8,73309 1939-03-25,141.8,142.5,141,141.6,102857 1939-03-27,141.6,143.1,140.9,141.1,64286 1939-03-28,140,140,138.5,139.3,76692 1939-03-29,139.3,140.6,138.8,139.8,53008 1939-03-30,139.8,140.6,136.4,136.7,111654 1939-03-31,136.7,138,131.4,131.8,325940 1939-04-01,131.8,133.8,130,132.8,126316 1939-04-03,132.8,135.6,130.5,132.3,165790 1939-04-04,131.1,131.1,127.2,129.8,172557 1939-04-05,129.8,131.4,128.6,130.3,99248 1939-04-06,129.2,129.2,125.5,126.3,147745 1939-04-08,124.2,124.2,121,121.4,142331 1939-04-10,121.4,124.3,120.8,124,186090 1939-04-11,124,124.4,120,123.8,187218 1939-04-12,125.2,127.5,125.2,126.2,120677 1939-04-13,126.3,129.3,126.3,127.5,96993 1939-04-14,126.6,126.6,124.5,126.2,69925 1939-04-15,127,130.2,127,129.6,132181 1939-04-17,128,128,126.2,127.3,58647 1939-04-18,127,127,124.8,125.4,49624 1939-04-19,125.6,127.6,125.6,127,49624 1939-04-20,127.9,129.6,127.9,128.4,58647 1939-04-21,128.4,129.6,128,128.7,43985 1939-04-22,128.7,129,128.3,128.6,52106 1939-04-24,128.6,129,127.2,127.3,46241 1939-04-25,127.3,128.5,127,127.4,47369 1939-04-26,127.4,129.1,126.4,128.6,65414 1939-04-27,128.6,130.2,128.5,129.8,60903 1939-04-28,129.8,131.4,127.6,128.4,82331 1939-04-29,128.4,128.8,128,128.5,60451 1939-05-01,128.5,128.6,127.5,127.8,31579 1939-05-02,128.3,130.1,128.3,129.3,50752 1939-05-03,129.6,132.6,129.6,132.3,83459 1939-05-04,132.3,133.2,131.3,131.9,74436 1939-05-05,131.9,132.1,130.8,131.5,37218 1939-05-06,131.5,132,131.4,131.7,55489 1939-05-08,131.7,132.2,130.7,131.7,39474 1939-05-09,132.1,134,132.1,133.7,80075 1939-05-10,133.7,134.7,132.6,132.8,77820 1939-05-11,132.8,133.3,131.9,132.9,45113 1939-05-12,132.8,132.8,131.7,132.2,38346 1939-05-13,132.2,132.8,132.2,132.4,56166 1939-05-15,132.4,133.7,132.4,132.7,38346 1939-05-16,132.6,132.6,129.8,129.9,69925 1939-05-17,129.8,129.8,128.4,129.1,59775 1939-05-18,129.1,130.3,128.8,129.4,47369 1939-05-19,129.4,130.9,129.2,130.4,45113 1939-05-20,130.8,131.6,130.8,131.2,52106 1939-05-22,131.2,132.5,130.5,132.5,47369 1939-05-23,132.5,132.9,131.5,131.8,47369 1939-05-24,132.1,135.1,132.1,135,113910 1939-05-25,135.1,137.2,135.1,135.5,113910 1939-05-26,135.5,136.8,135.2,136.1,69925 1939-05-27,136.1,137.2,136.1,136.8,78496 1939-05-29,136.8,137.9,136.4,137.8,67669 1939-05-31,137.8,139.2,137.5,138.2,75564 1939-06-01,137.4,137.4,135.5,136.2,67669 1939-06-02,136.3,137.4,136.3,136.7,45113 1939-06-03,136.8,137.4,136.8,137.1,66903 1939-06-05,137.1,137.4,136.3,137.1,39474 1939-06-06,137.1,138.8,137,138.4,67669 1939-06-07,138.4,139.8,138.2,138.7,59775 1939-06-08,138.7,138.8,137.5,138.5,46241 1939-06-09,138.6,140.8,138.6,140.1,89098 1939-06-10,140.1,140.6,139.9,140.1,60451 1939-06-12,140,140,138.3,139.1,47369 1939-06-13,139.1,139.1,137.4,138.2,59775 1939-06-14,138,138,136.4,137.5,45113 1939-06-15,137,137,134.3,134.4,65414 1939-06-16,134.4,135.4,133.8,134.7,45113 1939-06-17,134.7,135.6,134.7,135.3,52557 1939-06-19,135.7,137,135.7,136.4,39474 1939-06-20,136.7,138,136.7,137.6,55263 1939-06-21,137.6,138,136.9,137.6,53008 1939-06-22,137.6,137.6,136.3,136.9,50752 1939-06-23,136.9,138,136.5,137.4,54136 1939-06-24,137.4,137.6,137.2,137.4,50527 1939-06-26,136.8,136.8,134.8,135.1,56391 1939-06-27,135.1,135.8,134,135.4,54136 1939-06-28,135.1,135.1,132.8,132.8,60903 1939-06-29,131.8,131.8,129.7,130.1,92481 1939-06-30,130.1,131.2,129,130.6,67669 1939-07-01,130.6,131.9,130.5,131.7,66316 1939-07-03,131.7,132.2,131.2,131.9,27068 1939-07-05,132.7,133.9,132.7,133.7,39474 1939-07-06,133.7,134.3,133,133.6,46241 1939-07-07,133.6,133.8,132.9,133.2,37218 1939-07-08,133.2,133.3,133.1,133.2,43263 1939-07-10,133.2,134.2,133.2,133.8,31579 1939-07-11,133.8,135.1,133.8,134.6,48496 1939-07-12,134.7,137.2,134.7,137,102632 1939-07-13,137.3,139.1,137.3,138,107143 1939-07-14,138,138.4,137.2,137.6,60903 1939-07-15,137.6,138.1,137.4,137.9,70151 1939-07-17,138.5,143.2,138.5,142.6,197369 1939-07-18,143,144.7,143,143.8,213158 1939-07-19,143.6,143.6,141.7,142.6,115038 1939-07-20,142.6,143.2,141.1,141.2,91354 1939-07-21,141.9,144.3,141.9,143.5,143233 1939-07-22,144,145.1,144,144.7,152030 1939-07-24,144.7,144.9,143.4,144.2,120677 1939-07-25,144.2,145.7,142.8,143.1,138722 1939-07-26,143.1,144.4,142.4,143.8,100376 1939-07-27,143.8,144.9,143.1,144.5,92481 1939-07-28,144.5,145,143.5,144.1,91354 1939-07-29,144.1,144.2,143.8,144,108722 1939-07-31,144,144,142.8,143.3,58647 1939-08-01,143.3,143.9,142.5,143.4,65414 1939-08-02,143.4,144.9,142.7,144.3,116166 1939-08-03,144.3,145.8,143.8,144.2,113910 1939-08-04,144.1,144.1,141.3,141.7,101504 1939-08-05,141.7,142.4,141.6,142.1,91128 1939-08-07,142.1,142.4,140.3,140.8,58647 1939-08-08,140.8,141.9,140.6,141.1,50752 1939-08-09,140.6,140.6,139.1,139.8,53008 1939-08-10,138.8,138.8,136.6,137.3,78948 1939-08-11,137.3,138.9,136.4,137.3,78948 1939-08-12,137.5,138.6,137.5,138.4,64060 1939-08-14,138.8,140.5,138.8,140.2,62030 1939-08-15,140.8,142.4,140.8,141.3,74436 1939-08-16,139.9,139.9,137.6,138.5,72181 1939-08-17,138.5,138.9,137.4,138.3,49624 1939-08-18,138.2,138.2,134.8,135.5,94737 1939-08-19,135.5,135.6,134.4,135.1,70602 1939-08-21,133.9,133.9,132.1,132.8,95865 1939-08-22,133.1,135.8,133.1,135.1,96993 1939-08-23,134.8,134.8,131.5,131.8,89098 1939-08-24,131.8,132.4,128.6,131.3,145489 1939-08-25,131.3,134.5,130.6,133.7,77820 1939-08-26,135.2,136.9,135.2,136.4,101053 1939-08-28,136.4,136.4,132.7,134.7,75564 1939-08-29,135.9,137.8,135.9,137.4,54136 1939-08-30,137.4,138.1,135.8,136.2,56391 1939-08-31,135.8,135.8,133.4,134.4,51880 1939-09-01,134.4,136,127.5,135.3,222181 1939-09-02,136.4,139.8,136.4,138.1,92030 1939-09-05,142.4,150.1,142.4,148.1,668797 1939-09-06,148.1,150.8,146.1,148,444361 1939-09-07,148,150.5,146.7,148.3,293233 1939-09-08,148.3,152.6,148.1,150,395865 1939-09-09,150.1,152,150.1,150.9,378857 1939-09-11,150.9,156.3,150.9,155.1,527820 1939-09-12,155.1,157.3,151.8,155.9,470301 1939-09-13,155.9,157.8,152.7,154.1,424060 1939-09-14,154.1,155.5,152,153.7,226692 1939-09-15,153.7,155.6,152.6,154,179324 1939-09-16,153.6,153.6,151.1,152.2,365639 1939-09-18,150.6,150.6,147.4,147.8,195113 1939-09-19,148.5,152.8,148.5,152.1,206391 1939-09-20,152.1,155,151.6,152.3,241354 1939-09-21,152.3,154.6,151.5,153.5,195113 1939-09-22,153.5,154.8,152,152.6,187218 1939-09-23,152.6,153.6,152.1,153,205038 1939-09-25,153,153.9,152.1,152.6,138722 1939-09-26,152.6,154.3,151.8,153.5,192857 1939-09-27,153.5,154.9,152,153.1,263910 1939-09-28,153.1,153.1,150.4,151.1,177068 1939-09-29,150.9,150.9,148.9,150.2,127444 1939-09-30,150.8,152.8,150.8,152.5,180000 1939-10-02,152.4,152.4,150.7,151.4,94737 1939-10-03,151.4,152.2,149.3,150.2,112782 1939-10-04,150.2,151.2,148.7,150.3,110527 1939-10-05,150.3,151.7,149.7,150.5,102632 1939-10-06,150.5,153.1,149.6,150.6,150000 1939-10-07,150.5,150.5,149.1,149.6,114136 1939-10-09,149.6,150.5,148.9,149.9,69925 1939-10-10,149.9,152,149.9,150.7,107143 1939-10-11,150.7,151.9,150.5,151.3,71053 1939-10-13,151.3,152.4,150.4,150.9,83459 1939-10-14,150.7,150.7,150.1,150.4,89143 1939-10-16,150.4,151.3,150,150.8,55263 1939-10-17,151.3,154.8,151.3,154.6,207519 1939-10-18,154.6,155.3,153.2,153.5,157895 1939-10-19,153.5,154.4,152.8,153.4,130827 1939-10-20,153.4,153.9,152.6,153,89098 1939-10-21,153.1,154.1,153.1,153.9,128121 1939-10-23,153.9,154.6,153.2,153.7,109399 1939-10-24,153.7,154.8,153,154.1,130827 1939-10-25,154.1,156,154,155.5,190602 1939-10-26,155.5,156,153.8,154.1,189474 1939-10-27,154.1,154.3,152.3,153.5,119549 1939-10-28,153.5,154.1,152.7,153.1,147970 1939-10-30,153.1,153.6,152.4,153.2,72181 1939-10-31,153.2,153.2,151.3,151.9,113910 1939-11-01,151.9,152.3,150.6,151.6,89098 1939-11-02,151.6,152.2,150.5,151.6,95865 1939-11-03,151.6,153.2,150,152.6,205263 1939-11-04,152.6,153.5,152,152.4,115263 1939-11-06,152.4,152.4,150.8,151.5,143233 1939-11-08,151.4,151.4,149.8,150.4,120677 1939-11-09,150.4,150.9,148.5,148.8,135339 1939-11-10,148.8,149.3,147.7,149.1,122933 1939-11-13,149.1,149.7,148.6,149.1,73309 1939-11-14,149.1,150.5,149,149.8,87970 1939-11-15,149.8,150.5,149.2,149.5,72181 1939-11-16,149.5,151.4,149.3,151.2,93609 1939-11-17,151.2,152.2,150.6,151,86842 1939-11-18,151.1,151.7,151.1,151.5,82782 1939-11-20,151.5,152.6,151,151.7,84587 1939-11-21,151.7,152.1,150.7,151,63158 1939-11-22,150.7,150.7,149.6,150.3,64286 1939-11-24,150.3,150.5,148.1,148.5,92481 1939-11-25,148.5,148.8,148,148.6,77459 1939-11-27,148.6,149.1,148,148.6,58647 1939-11-28,148.6,149.7,148,148.3,69925 1939-11-29,148.3,149.2,146.8,146.9,87970 1939-11-30,146.7,146.7,144.9,145.7,99248 1939-12-01,145.7,146.9,145.5,146.5,68797 1939-12-02,146.5,146.9,146.3,146.6,76918 1939-12-04,146.6,146.8,145.7,146.3,48496 1939-12-05,146.3,147.3,146.1,146.5,66542 1939-12-06,146.8,149,146.8,148.8,111654 1939-12-07,148.8,149.6,148,148.7,113910 1939-12-08,148.6,148.6,147.5,147.9,65414 1939-12-09,147.9,148.1,147.5,147.9,81203 1939-12-11,147.9,148.3,146.7,147.1,64286 1939-12-12,147.1,147.6,146.4,146.9,68797 1939-12-13,147.1,149.3,147.1,148.9,119549 1939-12-14,148.9,150.1,148.3,148.9,100376 1939-12-15,148.9,150.1,148.7,149.6,78948 1939-12-16,149.6,149.8,149,149.4,86391 1939-12-18,149.4,149.8,148.7,149.2,82331 1939-12-19,149.2,149.6,148.4,148.9,84587 1939-12-20,148.9,149.9,148.4,149.1,102632 1939-12-21,149.1,149.9,148.6,149.1,83459 1939-12-22,149.1,150,148.9,149.6,81203 1939-12-23,149.6,150,149.4,149.9,86842 1939-12-26,149.9,150.1,148.8,149.3,81203 1939-12-27,149.3,149.5,147.7,148.5,129699 1939-12-28,148.5,150.1,148.2,149.5,121805 1939-12-29,149.5,150.7,149.1,150,128572 1939-12-30,150,150.8,149.8,150.2,109624 1940-01-02,150.5,151.8,150.5,151.4,65414 1940-01-03,151.9,153.3,151.9,152.8,115038 1940-01-04,152.8,153.3,152.1,152.4,96993 1940-01-05,152.4,152.9,151.3,151.5,85715 1940-01-06,151.5,151.5,150.7,151.2,94557 1940-01-08,151.2,152.1,151.1,151.3,71053 1940-01-09,151.2,151.2,149.5,149.8,75564 1940-01-10,149.8,150.5,149.4,150.2,67669 1940-01-11,150.2,150.6,148.2,148.2,95865 1940-01-12,148.2,148.4,145.8,146,125188 1940-01-13,146,146.1,145,145.2,87068 1940-01-15,145.2,146,143.1,144.7,96993 1940-01-16,144.7,146.1,144.4,145.7,59775 1940-01-17,145.7,146.7,145.3,145.8,53008 1940-01-18,145.8,146.4,144.8,145.6,68797 1940-01-19,145.6,146.8,145.5,145.9,72181 1940-01-20,145.9,146.1,145.4,145.6,70151 1940-01-22,145.6,145.7,144.6,145.1,49624 1940-01-23,145.1,146,144.9,145.5,57519 1940-01-24,145.7,147.1,145.7,147,80075 1940-01-25,147,147.3,146,146.3,60903 1940-01-26,146.3,147.2,146,146.6,67669 1940-01-27,146.6,146.7,146.4,146.5,63158 1940-01-29,146.5,147.1,145.9,146.3,55263 1940-01-30,146.3,146.4,145.2,145.6,62030 1940-01-31,145.6,145.9,145.1,145.3,68797 1940-02-01,145.3,145.6,144.7,145.2,51880 1940-02-02,145.2,146,144.8,145.3,58647 1940-02-03,145.3,145.8,145.3,145.6,59324 1940-02-05,145.6,145.6,144.7,145,46241 1940-02-06,145,146,144.8,145.9,60903 1940-02-07,145.9,147,145.8,146.6,55263 1940-02-08,146.6,148.5,146.3,148.4,98121 1940-02-09,148.5,150,148.5,148.9,124060 1940-02-10,148.9,149.2,148.4,148.8,76918 1940-02-13,148.8,149.6,148.4,148.8,65414 1940-02-14,148.8,148.8,147.7,148.3,73309 1940-02-15,148.3,149.2,148.2,148.5,84587 1940-02-16,148.5,148.6,147.4,148.2,76692 1940-02-17,148.4,149.3,148.4,148.7,75384 1940-02-19,148.7,149,147.9,148.5,71053 1940-02-20,148.5,149,147.5,148.7,91354 1940-02-21,148.7,149,148,148.3,87970 1940-02-23,148.2,148.2,146.9,147.4,73309 1940-02-24,147.4,147.5,146.5,146.7,79814 1940-02-26,146.7,146.8,145.8,146.4,49624 1940-02-27,146.4,147.1,145.9,146.2,57519 1940-02-28,146.2,147.2,146.1,146.6,64286 1940-02-29,146.6,147.2,146.1,146.5,69925 1940-03-01,146.5,146.8,145.9,146.2,67669 1940-03-02,146.2,146.5,146.1,146.3,61805 1940-03-04,146.3,146.8,146,146.4,51880 1940-03-05,146.4,147.2,146.4,146.9,64286 1940-03-06,147.1,148.4,147.1,148,96993 1940-03-07,148,148.7,147.8,148.3,77820 1940-03-08,148.3,148.8,147.8,148.1,84587 1940-03-09,148.1,148.5,147.9,148.1,75113 1940-03-11,148.1,148.7,147.6,148.2,66542 1940-03-12,148.2,149.5,147.9,148.4,99248 1940-03-13,148.4,148.9,147.7,148.3,71053 1940-03-14,148.3,148.6,147.6,148.1,74436 1940-03-15,148.1,148.2,146.3,146.5,99248 1940-03-16,146.4,146.4,145.4,145.8,82106 1940-03-18,145.8,146.2,145.1,145.6,57519 1940-03-19,145.6,146.9,145.6,146.4,73309 1940-03-20,146.4,147.3,146.3,146.9,73309 1940-03-21,146.9,147.2,146.4,146.7,65414 1940-03-23,146.7,147,146.5,146.7,70331 1940-03-25,146.7,147,146.2,146.3,67669 1940-03-26,146.3,146.6,145.5,145.9,69925 1940-03-27,146.2,147.8,146.2,147.5,134211 1940-03-28,147.5,148.2,146.9,147.3,115038 1940-03-29,147.3,148,146.8,147.5,94737 1940-03-30,147.6,148.2,147.6,148,96316 1940-04-01,148,148.4,147.5,147.7,84587 1940-04-02,147.7,148.4,147.5,147.9,94737 1940-04-03,147.9,149.7,147.6,149.7,195113 1940-04-04,149.7,151.2,149.6,150.4,225564 1940-04-05,150.4,151.3,149.9,150.4,142106 1940-04-06,150.4,151.3,150.3,151.1,148421 1940-04-08,151.1,152.1,150.6,151.3,142106 1940-04-09,151.3,152,149.2,150.3,241354 1940-04-10,150.3,150.6,149.1,149.6,145489 1940-04-11,149.6,151,149.5,150,100376 1940-04-12,150,150.1,148.7,149.2,93609 1940-04-13,149.2,149.9,149.1,149.7,144587 1940-04-15,149.7,150.7,149.2,149.7,142106 1940-04-16,149.7,150.2,147.4,148.2,170301 1940-04-17,148.2,149.1,147.8,148.4,101504 1940-04-18,148.4,148.6,146.8,147.2,136466 1940-04-19,147.2,147.3,145.9,146.8,130827 1940-04-20,146.9,148,146.9,147.7,136241 1940-04-22,147.7,148.7,147.5,148,98121 1940-04-23,148,149.2,147.8,148.9,99248 1940-04-24,148.9,149.5,148.2,148.5,95865 1940-04-25,148.5,149.2,148.1,148.6,92481 1940-04-26,148.6,148.7,147.4,147.7,95865 1940-04-27,147.7,148.3,147.6,148.1,96316 1940-04-29,148.1,148.9,148,148.4,64286 1940-04-30,148.4,149.1,148,148.4,66542 1940-05-01,148.1,148.1,146.8,147.1,91354 1940-05-02,147.2,148.2,147.2,147.8,73309 1940-05-03,147.8,148.7,146.4,147.7,120677 1940-05-04,147.7,148,147.3,147.6,83233 1940-05-06,147.6,148.1,147.1,147.3,59775 1940-05-07,147.3,148.2,146.9,147.7,65414 1940-05-08,147.7,148.7,147.5,148,77820 1940-05-09,148,148.6,147.7,148.2,95865 1940-05-10,148.2,148.5,144.5,144.8,235715 1940-05-11,144.8,145.6,143.9,144.9,106918 1940-05-13,144.4,144.4,137.3,137.6,288722 1940-05-14,136.9,136.9,128.1,128.3,415038 1940-05-15,128.3,131.2,125.8,129.1,425188 1940-05-16,129.1,131.4,127.5,130.4,265038 1940-05-17,130.4,131.2,122.9,124.2,347369 1940-05-18,123.9,123.9,120.7,122.4,348271 1940-05-20,122.4,125,121.7,122.4,139850 1940-05-21,120.5,120.5,110.6,114.1,444361 1940-05-22,114.1,116.5,112.4,114.8,240226 1940-05-23,114.8,117.8,112.8,114.7,184963 1940-05-24,114.7,116.2,113.4,113.9,98121 1940-05-25,113.9,115.4,113.2,114.8,221504 1940-05-27,115.1,117.7,115.1,116.4,89098 1940-05-28,114.8,114.8,110.5,114.3,142106 1940-05-29,114.3,116.7,114.1,115.2,74436 1940-05-31,115.2,117.2,115.1,116.2,59775 1940-06-01,116.2,116.4,115.4,115.7,117384 1940-06-03,115.7,116.4,114.4,114.7,50752 1940-06-04,114.8,116.3,114.8,115.8,46241 1940-06-05,115.1,115.1,112.3,113.3,75564 1940-06-06,113.3,114.8,113.1,114.5,48496 1940-06-07,114.6,116.6,114.6,115.7,53008 1940-06-08,115.7,116.1,115.2,115.4,54812 1940-06-10,114.4,114.4,110.4,111.8,109399 1940-06-11,113.2,116.4,113.2,116,85715 1940-06-12,117.4,122.4,117.4,121.5,153384 1940-06-13,121.5,122.1,119.4,119.9,99248 1940-06-14,119.9,123,119,122.3,107143 1940-06-15,122.3,124.4,122.3,123.4,110978 1940-06-17,123.4,123.7,119.2,122.8,136466 1940-06-18,122.8,125.3,122.4,123.2,81203 1940-06-19,123.2,124.5,122.5,123.9,63158 1940-06-20,123.8,123.8,122,122.4,66542 1940-06-21,122.4,123.1,121.9,122.6,37218 1940-06-22,122.6,123.1,122.2,122.8,76918 1940-06-24,122.8,124.1,122.6,123.8,53008 1940-06-25,123.8,124,120.8,121.1,78948 1940-06-26,120.7,120.7,118.7,119.7,72181 1940-06-27,120,121.2,120,120.7,49624 1940-06-28,121.8,124.4,121.8,122.1,131955 1940-06-29,122.1,122.3,121.6,121.9,77143 1940-07-01,121.8,121.8,120.8,121.1,30451 1940-07-02,121.1,122,120.7,121,36090 1940-07-03,121,121.7,120.1,121,42857 1940-07-05,121,122,121,121.5,31579 1940-07-06,121.5,121.7,121.2,121.6,43624 1940-07-08,121.6,122,121.4,121.6,25940 1940-07-09,121.6,122.3,121.4,121.6,33835 1940-07-10,121.6,121.8,120.8,121.5,31579 1940-07-11,121.5,122.3,121.3,121.6,37218 1940-07-12,121.6,122,121.3,121.6,29324 1940-07-13,121.6,121.6,121.4,121.5,31579 1940-07-15,121.5,122.1,121.3,121.7,25940 1940-07-16,121.8,123.7,121.8,123.1,49624 1940-07-17,123.1,123.9,122.3,122.8,42857 1940-07-18,122.8,123.2,122.5,123,24812 1940-07-19,122.9,122.9,122,122.2,29324 1940-07-20,122.2,122.2,121.8,121.9,34512 1940-07-22,121.9,122.5,121.6,122.1,25940 1940-07-23,122.1,122.5,121.5,122.2,28196 1940-07-24,122.2,122.3,121.5,121.6,22557 1940-07-25,121.6,122.1,121.2,121.9,28196 1940-07-26,121.9,122.8,121.7,122.1,30451 1940-07-27,122.2,122.5,122.2,122.5,27068 1940-07-29,122.5,123.4,122.2,123.2,29324 1940-07-30,123.6,126.2,123.6,126,75564 1940-07-31,126,127.2,125.5,126.1,63158 1940-08-01,126.1,126.9,125.6,126.1,37218 1940-08-02,126.1,127,125.8,126.4,33835 1940-08-03,126.4,126.6,126.1,126.4,47820 1940-08-05,126.4,126.7,125.6,126.4,31579 1940-08-06,126.3,126.3,125.1,125.3,32707 1940-08-07,125.3,125.5,124.6,125.1,27068 1940-08-08,125.1,125.5,124.9,125.1,23684 1940-08-09,125.4,126.8,125.4,126.4,34963 1940-08-10,126.4,127.4,126.3,127,30000 1940-08-12,127,127.6,126.5,127.3,32707 1940-08-13,126.4,126.4,122.6,123,72181 1940-08-14,123,123.2,122,122.3,30451 1940-08-15,122.7,123.5,122.7,123,24812 1940-08-16,122.5,122.5,120.9,121.3,34963 1940-08-17,121.5,122.2,121.5,122,39023 1940-08-19,122,122.4,121.7,122.1,14662 1940-08-20,122.5,123.4,122.5,123.2,27068 1940-08-21,124,125.4,124,125.1,40602 1940-08-22,125.6,127,125.6,126.5,49624 1940-08-23,126.3,126.3,124.8,125.3,32707 1940-08-24,125.3,125.6,125.3,125.5,32933 1940-08-26,125.5,126,125.3,125.7,18045 1940-08-27,125.7,125.8,125,125.3,24812 1940-08-28,125.8,127.4,125.8,126.9,42857 1940-08-29,126.9,127.4,126.5,126.9,30451 1940-08-30,127,129.2,127,128.9,63158 1940-08-31,128.9,129.6,128.9,129.4,35865 1940-09-03,129.4,130.6,129.1,129.7,62030 1940-09-04,129.7,132.3,128.9,132.2,87970 1940-09-05,132.3,134.5,132.3,134.1,140978 1940-09-06,134.1,134.2,132.7,133.1,80075 1940-09-07,133.1,133.3,132.5,132.8,81384 1940-09-09,131,131,129.4,129.7,66542 1940-09-10,129.7,130.5,129.2,129.6,40602 1940-09-11,129.6,131.2,129.1,129.4,50752 1940-09-12,129.3,129.3,127.5,127.9,45113 1940-09-13,127.9,128.4,127.2,127.7,30451 1940-09-14,127.8,128.5,127.8,128.4,46692 1940-09-16,128.9,130,128.9,129.4,32707 1940-09-17,129.4,130.9,129.4,130.4,45113 1940-09-18,130.4,131.7,129.9,131.3,54136 1940-09-19,131.3,132,130.8,131.3,53008 1940-09-20,131.3,132,130.8,131.6,42857 1940-09-21,131.9,132.5,131.9,132.5,45564 1940-09-23,133,135.3,133,135.1,110527 1940-09-24,135.1,135.5,133.9,134.4,80075 1940-09-25,134.4,134.6,133.4,134.2,67669 1940-09-26,134,134,133,133.5,49624 1940-09-27,133,133,131.4,131.8,63158 1940-09-28,131.8,132.4,131.8,132.3,74211 1940-09-30,132.3,133.1,132.1,132.6,45113 1940-10-01,133,135,133,134.3,91354 1940-10-02,134.3,135.4,133.7,135,86842 1940-10-03,135,135.9,134.6,135.1,87970 1940-10-04,134.5,134.5,133.4,133.8,53008 1940-10-05,133.8,134,133.6,133.9,72857 1940-10-07,133.9,134.5,133.3,133.5,43985 1940-10-08,133.3,133.3,131.2,131.3,56391 1940-10-09,131.3,131.3,130.1,130.5,50752 1940-10-10,130.5,131.2,130.1,130.4,42857 1940-10-11,130.4,131.6,130.2,131,45113 1940-10-14,131,131.5,130.3,130.7,45113 1940-10-15,130.7,131.6,129.5,131.5,62030 1940-10-16,131.5,132.7,131.1,132,74436 1940-10-17,132,132.8,131.2,132.5,73309 1940-10-18,132.5,132.9,131.9,132.5,66542 1940-10-19,132.5,132.6,132,132.2,64286 1940-10-21,132.2,132.3,131.1,131.4,41730 1940-10-22,131.4,132.4,131,132,60903 1940-10-23,132,132.8,131.3,132.4,91354 1940-10-24,132.3,132.3,131.1,131.4,60903 1940-10-25,131.4,131.7,130.4,131.2,58647 1940-10-26,131.5,132.5,131.5,132.3,62707 1940-10-28,132.3,132.3,131,131.8,53008 1940-10-29,131.8,132.8,131.7,132.2,66542 1940-10-30,132.2,133.4,131.9,133,75564 1940-10-31,133.1,135.1,133.1,134.6,151128 1940-11-01,134.6,135.8,134.1,134.4,142106 1940-11-02,134.4,135,133.9,134.9,97669 1940-11-04,134.9,135.8,133.8,135.2,139850 1940-11-06,135,135,131.5,132,136466 1940-11-07,132,138.1,131.9,137.8,234587 1940-11-08,137.8,138.8,135.8,136.6,197369 1940-11-09,136.6,138.5,136.6,138.1,161188 1940-11-12,138.1,138.5,136.6,137.4,163534 1940-11-13,137.4,137.6,135.8,136.6,120677 1940-11-14,136.6,137.8,136.2,137,155639 1940-11-15,137,137.4,135.2,135.6,118421 1940-11-16,135.5,135.5,134,134.7,143892 1940-11-18,134.7,135.5,134.4,134.7,64286 1940-11-19,134.7,135,133.5,134.5,78948 1940-11-20,134.1,134.1,131.7,132.2,91354 1940-11-22,132.2,133.4,131.3,131.7,80075 1940-11-23,131.7,131.9,131.2,131.5,91711 1940-11-25,131.5,132.8,131.4,132,58647 1940-11-26,132,132.7,131.3,131.9,66542 1940-11-27,131.5,131.5,129.3,129.8,95865 1940-11-28,129.8,130.6,129.1,130.1,53008 1940-11-29,130.1,130.8,129.5,130,59775 1940-11-30,130.2,131.3,130.2,131,66767 1940-12-02,131,132,130.5,130.9,54136 1940-12-03,130.9,131.2,130.3,130.8,50752 1940-12-04,130.8,131.2,130,130.8,73309 1940-12-05,130.8,130.8,129.5,130,67669 1940-12-06,130,130.9,129.6,130.3,60903 1940-12-07,130.5,131.4,130.5,131.3,61354 1940-12-09,131.3,132.2,130.9,131.5,71053 1940-12-10,131.5,132,130.7,131.4,68797 1940-12-11,131.4,132.5,131.2,131.8,91354 1940-12-12,131.8,132.5,131.2,132.1,87970 1940-12-13,132.1,133,131.6,132.4,108271 1940-12-14,132.4,132.7,131.9,132.3,85489 1940-12-16,132.3,132.3,130.7,131.1,74436 1940-12-17,131.1,131.3,130.1,130.5,78948 1940-12-18,130.5,130.9,129.3,129.4,87970 1940-12-19,129.4,129.4,128.2,128.8,89098 1940-12-20,128.8,129.7,128.2,128.9,93609 1940-12-21,128.9,129.3,128.5,128.9,84812 1940-12-23,128.9,129.3,127.8,128.4,92481 1940-12-24,128.4,129.5,128.1,128.9,93609 1940-12-26,128.9,129.7,128.4,129,94737 1940-12-27,129,130.1,128.6,129.5,143233 1940-12-28,129.5,130.7,129.3,130.1,101775 1940-12-30,130.2,131.9,130.2,131,133083 1940-12-31,131,131.9,130.4,131.1,120677 1941-01-02,131.1,131.9,130.4,130.6,59775 1941-01-03,130.6,132.2,130.2,132,57519 1941-01-04,132,133.1,132,132.4,94566 1941-01-06,132.4,133.7,132.4,132.8,81203 1941-01-07,132.8,133.5,132.2,133,59775 1941-01-08,133,133.7,132.4,133,72181 1941-01-09,133,133.9,132.8,133.4,96993 1941-01-10,133.4,134.3,133.1,133.6,84587 1941-01-11,133.6,133.8,133.3,133.5,78948 1941-01-13,133.5,133.9,132.9,133.3,54136 1941-01-14,133.1,133.1,132.2,132.4,53008 1941-01-15,132.4,132.4,131.2,131.5,45113 1941-01-16,131.4,131.4,129.8,129.9,68797 1941-01-17,129.9,130.2,128.7,129.5,65414 1941-01-18,129.5,130.3,129.5,129.8,57293 1941-01-20,129.8,130,128.8,129.2,42857 1941-01-21,129.2,129.5,127.8,128.2,65414 1941-01-22,128.2,129,128,128.7,58647 1941-01-23,128.7,129.2,127.7,128.3,53008 1941-01-24,128.3,128.9,127.7,128.5,46241 1941-01-25,128.7,129.1,128.7,129,53233 1941-01-27,129,129.5,128.5,129,40602 1941-01-28,129,129.3,128.4,128.6,53008 1941-01-29,127.9,127.9,125.8,126,67669 1941-01-30,126,126,123.9,124.1,87970 1941-01-31,124.1,124.9,123.9,124.1,53008 1941-02-01,124,124,122.3,123.3,60451 1941-02-03,123.3,123.8,122.4,122.7,55263 1941-02-04,122.7,123.3,122.3,122.6,39474 1941-02-05,122.8,124.6,122.8,124.1,55263 1941-02-06,124.3,125.3,124.3,124.8,47369 1941-02-07,124.6,124.6,123.6,124.3,38346 1941-02-08,124.3,124.9,124.3,124.7,47143 1941-02-10,124.7,125.1,123.9,124.2,33835 1941-02-11,123.8,123.8,122.5,122.6,47369 1941-02-13,122.1,122.1,120.6,121.1,72181 1941-02-14,120.7,120.7,117.6,117.7,104887 1941-02-15,117.9,118.9,117.9,118.6,61083 1941-02-17,118.7,119.7,118.7,119.2,40602 1941-02-18,119.2,119.7,118.5,119,36090 1941-02-19,118.7,118.7,117.4,117.9,53008 1941-02-20,118.8,120.5,118.8,120,50752 1941-02-21,120,120.6,119.6,120.2,33835 1941-02-24,120.4,121.7,120.4,121.5,39474 1941-02-25,121.6,122.8,121.6,122.4,40602 1941-02-26,122.4,122.9,122,122.4,42857 1941-02-27,122.2,122.2,121.2,121.9,34963 1941-02-28,121.9,122.7,121.6,122,46241 1941-03-01,122,122.1,121.7,121.9,40827 1941-03-03,121.7,121.7,120.6,120.9,37218 1941-03-04,120.9,121.4,120.6,121.2,34963 1941-03-05,121.2,121.2,120,120.3,32707 1941-03-06,120.3,121.7,120.1,121.6,54136 1941-03-07,121.6,122.3,121.3,121.6,39474 1941-03-08,121.6,121.7,121.3,121.5,39699 1941-03-10,121.5,123.7,121.5,123.6,69925 1941-03-11,123.6,124.2,123,123.3,57519 1941-03-12,123.3,124,122.7,123.2,51880 1941-03-13,123.2,123.3,122.4,122.6,38346 1941-03-14,122.6,123.1,122.4,122.8,36090 1941-03-15,122.8,123.5,122.6,123.4,50752 1941-03-17,123.4,124.1,123.2,123.5,42857 1941-03-18,123.5,124.1,123,123.9,46241 1941-03-19,123.9,124.4,123.2,123.6,60903 1941-03-20,123.6,123.9,123.3,123.6,55263 1941-03-21,123.4,123.4,122.3,122.5,53008 1941-03-22,122.4,122.4,121.8,121.9,51654 1941-03-24,121.9,122.6,121.8,122.4,41730 1941-03-25,122.4,123,122,122.8,50752 1941-03-26,122.8,123.2,122.6,122.7,59775 1941-03-27,122.8,123.8,122.8,123.3,62030 1941-03-28,123.3,123.7,122.5,122.7,49624 1941-03-29,122.7,122.7,122.2,122.4,52782 1941-03-31,122.4,123,122.3,122.7,49624 1941-04-01,122.9,123.6,122.9,123.3,48496 1941-04-02,123.3,123.6,122.7,123.4,50752 1941-04-03,123.7,124.9,123.7,124.7,106015 1941-04-04,124.7,125.3,124.2,124.6,78948 1941-04-05,124.6,124.7,124.1,124.3,66767 1941-04-07,124.1,124.1,123.4,123.6,40602 1941-04-08,122.9,122.9,121,121.2,83459 1941-04-09,120.7,120.7,119.6,119.9,66542 1941-04-10,119.9,120.5,119.4,119.7,40602 1941-04-12,119.5,119.5,118.5,118.6,59594 1941-04-14,118.6,119.1,118,118.9,51880 1941-04-15,118.9,119.6,118.2,118.6,50752 1941-04-16,118.6,119,117.7,118.6,49624 1941-04-17,118.6,118.8,117.8,118.2,45113 1941-04-18,117.7,117.7,116.1,116.3,55263 1941-04-19,116.3,116.4,115.8,116.2,50527 1941-04-21,116.2,116.4,115.5,116.1,48496 1941-04-22,116.1,117,115.4,115.8,49624 1941-04-23,115.8,116.8,115.3,116.6,54136 1941-04-24,116.6,117.9,116.6,117.4,55263 1941-04-25,117.4,117.6,116.5,116.6,48496 1941-04-26,116.6,116.7,116.3,116.4,51203 1941-04-28,116.4,116.9,116,116.6,34963 1941-04-29,116.6,117.5,116.5,116.7,57519 1941-04-30,116.7,116.8,115.4,115.5,46241 1941-05-01,115.5,115.6,114.8,115.3,34963 1941-05-02,115.4,116.3,115.4,115.7,45113 1941-05-03,115.7,115.8,115.3,115.6,43760 1941-05-05,115.6,116.2,115,115.8,47369 1941-05-06,116,117.6,116,117.1,102632 1941-05-07,117.1,117.5,116.5,116.9,63158 1941-05-08,116.8,116.8,116,116.3,49624 1941-05-09,116.3,116.9,116.2,116.5,45113 1941-05-10,116.5,117.7,116.5,117.5,61579 1941-05-12,117.5,117.8,116.9,117.1,49624 1941-05-13,117.1,117.9,116.9,117.2,48496 1941-05-14,117.2,117.4,116.7,117,36090 1941-05-15,117,117.4,115.5,115.7,56391 1941-05-16,115.7,116.4,115.4,115.9,32707 1941-05-17,116,116.3,116,116.1,44662 1941-05-19,116.1,116.4,115.9,116.2,24812 1941-05-20,116.3,117.8,116.3,117.7,53008 1941-05-21,117.7,118.5,117.3,117.8,60903 1941-05-22,117.8,118,116.6,116.8,45113 1941-05-23,116.8,117.2,116.2,116.7,29324 1941-05-24,116.7,116.9,116.3,116.6,42632 1941-05-26,116.3,116.3,115.5,115.7,33835 1941-05-27,115.7,116.3,115.3,116,43985 1941-05-28,116,116.5,115.6,116.2,38346 1941-05-29,116.2,116.8,115.8,116.2,39474 1941-05-31,116,116,115.6,115.8,39654 1941-06-02,115.8,116.5,115.5,116.2,29324 1941-06-03,116.3,117.9,116.3,117.4,47369 1941-06-04,117.4,118,116.9,117.7,48496 1941-06-05,117.7,118.6,117.6,118.1,68797 1941-06-06,118.1,118.3,117.8,118,37218 1941-06-07,118.3,119,118.3,118.9,46241 1941-06-09,119,120.3,119,120.2,49624 1941-06-10,120.6,122.5,120.6,121.9,93609 1941-06-11,121.9,122.6,121.5,122.2,60903 1941-06-12,122.2,123.5,122.2,123,63158 1941-06-13,122.9,122.9,121.8,122.3,49624 1941-06-14,122.3,122.3,121.9,122,63384 1941-06-16,122,122.6,121.7,122,38346 1941-06-17,122.1,123.2,122.1,123.1,45113 1941-06-18,123.2,124.3,123.2,123.5,65414 1941-06-19,123.5,123.7,122.6,123.5,51880 1941-06-20,123.3,123.3,121.9,122.2,40602 1941-06-21,122.3,122.7,122.3,122.5,48271 1941-06-23,123.4,125.1,123.4,124,85715 1941-06-24,124,124,122.9,123.2,49624 1941-06-25,123.2,123.8,122.9,123.5,48496 1941-06-26,123.5,124.1,123.4,124,59775 1941-06-27,124,124,123.2,123.5,46241 1941-06-28,123.5,123.6,123.2,123.4,57970 1941-06-30,123.4,123.6,122.9,123.1,30451 1941-07-01,123.1,123.4,122.5,122.9,39474 1941-07-02,122.9,123.9,122.8,123.6,43985 1941-07-03,123.6,124.4,123.4,124,53008 1941-07-05,124,124.3,124,124.2,44978 1941-07-07,124.5,126.2,124.5,126.2,101504 1941-07-08,126.2,128,126.1,127.6,155639 1941-07-09,127.6,128.8,127.1,127.6,124060 1941-07-10,127.6,128.4,127.1,127.8,94737 1941-07-11,127.8,128.7,127.4,127.9,91354 1941-07-12,127.9,128.1,127.6,127.8,113459 1941-07-14,127.8,128.2,127.4,127.9,63158 1941-07-15,127.9,128.7,127.5,128.2,78948 1941-07-16,128.2,128.7,127.6,127.8,72181 1941-07-17,127.8,127.9,126.8,127.1,51880 1941-07-18,127.1,127.9,126.9,127.7,47369 1941-07-19,127.7,128.1,127.7,128,62707 1941-07-21,128,129.6,127.8,129.5,102632 1941-07-22,129.5,131.1,129.2,129.6,152256 1941-07-23,129.6,129.7,128.8,129.2,71053 1941-07-24,129.2,129.4,128.4,128.6,69925 1941-07-25,128.6,128.9,127.7,128.1,91354 1941-07-26,128.1,128.8,128,128.7,97444 1941-07-28,128.7,130.4,128.7,130.1,106015 1941-07-29,130.1,130.3,128.9,129.2,108271 1941-07-30,129.2,129.3,128.1,129,84587 1941-07-31,129,129.5,128.4,128.8,95865 1941-08-01,128.7,128.7,127.6,128.2,76692 1941-08-02,128.2,128.6,128.1,128.2,94286 1941-08-04,128.2,128.6,127.6,128.2,71053 1941-08-05,128.2,128.5,127.6,128.1,72181 1941-08-06,128.1,128.6,127.6,128.1,65414 1941-08-07,128.1,128.6,127.7,128.1,56391 1941-08-08,128.1,128.3,127.3,127.5,62030 1941-08-09,127.2,127.2,126.3,126.4,65414 1941-08-11,126.4,126.6,125.6,126,50752 1941-08-12,126,126.2,125.3,125.8,48496 1941-08-13,125.8,126.1,125.4,125.7,47369 1941-08-14,125.7,126.4,125.6,126,47369 1941-08-15,126,126,124.7,124.9,43985 1941-08-16,124.9,125.1,124.8,125.1,47594 1941-08-18,125.2,126,125.2,125.6,45113 1941-08-19,125.6,125.9,125.2,125.6,43985 1941-08-20,125.6,126.4,125.5,126,55263 1941-08-21,126,126.4,125.7,126,43985 1941-08-22,126,126.1,125.4,125.8,40602 1941-08-23,125.8,126,125.8,125.9,45790 1941-08-25,125.9,126.3,125.5,125.9,37218 1941-08-26,126.1,126.8,126.1,126.6,51880 1941-08-27,126.6,127.4,126.6,127.1,48496 1941-08-28,127.3,128,127.3,127.8,45113 1941-08-29,127.8,127.9,127.1,127.4,39474 1941-08-30,127.4,127.8,127.4,127.7,44436 1941-09-02,127.8,128.6,127.8,128.3,58647 1941-09-03,128.3,128.6,127.5,127.9,51880 1941-09-04,127.9,127.9,127.2,127.5,60903 1941-09-05,127.5,127.5,126.9,127.2,65414 1941-09-06,127.2,127.5,127.1,127.3,56256 1941-09-08,127.3,127.9,127,127.5,69925 1941-09-09,127.5,128.4,127.2,127.4,98121 1941-09-10,127.4,127.5,126.4,126.5,58647 1941-09-11,126.5,127.5,126.3,127.2,77820 1941-09-12,127.2,127.7,126.9,127.2,58647 1941-09-13,127.2,127.4,127.1,127.3,72632 1941-09-15,127.3,127.5,127,127.2,51880 1941-09-16,127.2,127.7,126.9,127.4,68797 1941-09-17,127.4,129.5,127.3,129.3,100376 1941-09-18,129.3,130,128.5,128.8,89098 1941-09-19,128.8,128.8,127.7,128,65414 1941-09-20,127.9,127.9,127.4,127.5,75113 1941-09-22,127.5,128.1,127.3,127.6,47369 1941-09-23,127.6,128.5,127.6,128,55263 1941-09-24,128,128.8,127.4,127.5,62030 1941-09-25,127.5,127.7,125.3,126.4,131955 1941-09-26,126.4,126.7,125.6,125.8,55263 1941-09-27,125.8,126.2,125.8,126,70376 1941-09-29,126,126.5,125.8,126.1,45113 1941-09-30,126.5,127.3,126.5,126.8,51880 1941-10-01,126.8,127.2,126.4,126.9,41730 1941-10-02,126.9,127.1,126.1,126.2,53008 1941-10-03,126.2,126.4,125.6,126.1,47369 1941-10-04,126.1,126.5,126,126.1,47820 1941-10-06,126.1,126.2,125.5,125.8,55263 1941-10-07,125.8,125.9,124.1,124.4,67669 1941-10-08,124.4,124.5,123.6,124.1,49624 1941-10-09,124.1,124.1,122.2,122.5,81203 1941-10-10,122.5,123.1,122,122.5,55263 1941-10-11,122.5,122.9,122.4,122.6,61805 1941-10-14,122.6,122.8,121.6,121.8,49624 1941-10-15,121.4,121.4,120.2,120.5,54136 1941-10-16,120,120,118.4,118.5,94737 1941-10-17,118.5,119.6,117.9,119.2,75564 1941-10-18,119.3,120.3,119.3,120.1,67173 1941-10-20,120.1,120.8,119.6,120.1,69925 1941-10-21,120.1,121.3,119.8,121.1,65414 1941-10-22,121.1,121.2,120.3,120.6,55263 1941-10-23,120.6,120.8,119.8,120.5,60903 1941-10-24,120.6,121.7,120.6,121.2,80075 1941-10-25,121.1,121.1,120.5,120.7,66316 1941-10-27,120,120,119.1,119.4,54136 1941-10-28,119.4,120.1,119,119.6,63158 1941-10-29,119.6,120,119,119.4,62030 1941-10-30,119.4,119.7,118.6,119.2,62030 1941-10-31,119.2,119.2,117.4,117.8,72181 1941-11-01,117.8,118.4,117.7,118.1,62707 1941-11-03,118.1,119.3,118.1,118.9,67669 1941-11-05,118.9,120.3,118.8,119.9,103760 1941-11-06,119.8,119.8,118.4,118.8,75564 1941-11-07,118.8,118.8,117.6,118.3,78948 1941-11-08,118.3,118.5,117.9,118.3,77730 1941-11-10,118.3,118.4,117.2,117.5,71053 1941-11-12,117.2,117.2,115,115.4,115038 1941-11-13,115.4,116.3,114.9,115.7,93609 1941-11-14,115.8,117.3,115.8,116.8,94737 1941-11-15,116.8,117.2,116.4,116.7,90433 1941-11-17,116.7,117,115.7,116.2,71053 1941-11-18,116.2,116.6,115.2,115.9,76692 1941-11-19,115.9,116.9,115.5,116.7,90226 1941-11-21,116.7,117.5,116.1,117.1,95865 1941-11-22,117.1,117.4,116.8,117,84854 1941-11-24,117,118.2,116.9,117.3,92481 1941-11-25,117.3,117.6,116.4,117,94737 1941-11-26,117,117,115.6,115.9,95865 1941-11-27,115.9,116.5,115,115.6,91354 1941-11-28,115.6,115.7,114.1,114.7,98121 1941-11-29,114.7,114.8,114,114.2,94512 1941-12-01,114.2,114.9,113.1,113.6,94737 1941-12-02,113.6,115.8,113.6,115.6,133083 1941-12-03,115.6,117,115.2,116.7,122933 1941-12-04,116.7,117.5,116,116.6,127444 1941-12-05,116.4,116.4,115.1,115.9,110527 1941-12-06,115.9,116.9,115.7,116.6,117745 1941-12-08,115.5,115.5,111.5,112.5,228948 1941-12-09,112.5,112.7,107.6,109.3,288722 1941-12-10,109.3,109.8,106.9,109,235715 1941-12-11,109,111.7,108.4,110.9,157895 1941-12-12,110.9,111.8,109.5,110.6,126316 1941-12-13,110.6,111.8,110.2,110.7,207519 1941-12-15,110.7,112,110,111.2,125188 1941-12-16,111.2,112.3,110.3,110.9,138722 1941-12-17,110.9,111.1,108.7,109.4,137594 1941-12-18,109.4,109.7,107.2,108.2,147745 1941-12-19,108.2,109.5,107.6,108.3,143233 1941-12-20,108.3,108.7,107.6,107.8,138496 1941-12-22,107.8,108.8,106.2,106.6,164662 1941-12-23,106.6,107.2,105.6,106.3,160151 1941-12-24,106.3,107.6,105.5,106.7,155639 1941-12-26,106.7,107.9,105.9,107,159023 1941-12-27,107,108.2,106.2,107.5,155594 1941-12-29,107.5,108.9,106.4,107.6,330451 1941-12-30,107.6,112,107.5,111.3,288722 1941-12-31,111.3,112,109.8,111,197369 1942-01-02,111,113,110.1,112.8,65414 1942-01-03,113.1,114,113.1,113.8,207510 1942-01-05,113.8,114.8,113.2,114.2,81203 1942-01-06,114.2,115,113.2,114,90226 1942-01-07,113.9,113.9,112.6,113.1,71053 1942-01-08,112.9,112.9,111.2,111.6,59775 1942-01-09,111.6,112,110.5,111,74436 1942-01-10,111,111.3,110.3,110.5,75339 1942-01-12,110.5,111.5,110.1,110.7,55263 1942-01-13,110.9,112.6,110.9,112.4,82331 1942-01-14,112.4,113.3,112.1,112.6,68797 1942-01-15,112.6,113,112.2,112.6,50752 1942-01-16,112.6,112.6,111,111.3,54136 1942-01-17,111.1,111.1,110.4,110.7,62256 1942-01-19,110.7,111.3,110,110.8,48496 1942-01-20,110.8,111.2,110.2,110.5,55263 1942-01-21,110.1,110.1,108.7,109.1,65414 1942-01-22,109.1,109.2,108.3,108.9,48496 1942-01-23,108.9,109.4,108.4,109.1,48496 1942-01-24,109.1,109.6,109.1,109.4,53233 1942-01-26,109.5,111,109.5,110.7,67669 1942-01-27,110.7,111.2,110.3,110.7,62030 1942-01-28,110.7,111,109.7,110.2,51880 1942-01-29,110.2,110.4,109.5,109.9,47369 1942-01-30,109.9,110.2,109.2,109.4,42857 1942-01-31,109.4,109.4,108.9,109.1,54361 1942-02-02,109.1,109.7,109.1,109.5,37218 1942-02-03,109.5,110.3,109.4,110,41730 1942-02-04,110,111,109.9,110.8,56391 1942-02-05,110.8,111,110.1,110.4,49624 1942-02-06,110.4,110.5,109.3,109.5,48496 1942-02-07,109.5,109.6,109.2,109.6,46692 1942-02-09,108.9,108.9,107.9,108.1,45113 1942-02-10,107.8,107.8,106.2,106.8,72181 1942-02-11,106.8,107.2,106,106.5,47369 1942-02-13,106.5,107,106.1,106.7,36090 1942-02-14,106.9,107.4,106.9,107.3,49489 1942-02-16,107.3,108,106.7,107.3,42857 1942-02-17,107.1,107.1,105.2,105.4,43985 1942-02-18,105.4,105.7,104.7,105.4,38346 1942-02-19,105.4,106,104.9,105.6,39474 1942-02-20,105.6,105.6,104.8,105.1,37218 1942-02-21,105.1,105.6,104.7,105.4,40376 1942-02-24,105.5,106.7,105.5,106,43985 1942-02-25,106,106.3,105.4,105.6,38346 1942-02-26,105.6,106.2,105.4,105.9,39474 1942-02-27,106.2,106.9,106.2,106.6,40602 1942-02-28,106.6,107,106.5,106.8,40557 1942-03-02,106.5,106.5,105.3,105.8,37218 1942-03-03,105.8,107.2,105.5,107,46241 1942-03-04,107,107,105.7,106,42857 1942-03-05,105.6,105.6,104.4,104.6,50752 1942-03-06,104.1,104.1,102,102.1,72181 1942-03-07,102.1,102.7,101.6,102.3,49850 1942-03-09,102.3,102.9,101.6,102.1,34963 1942-03-10,102.1,102.3,101.2,101.5,38346 1942-03-11,101.1,101.1,99.1,99.2,46241 1942-03-12,99.2,100.3,98.3,99.2,51880 1942-03-13,99.2,100.4,98.9,99.7,38346 1942-03-14,99.7,99.9,99.4,99.6,41955 1942-03-16,99.6,100.8,99.5,100.7,36090 1942-03-17,100.8,102.7,100.8,102.5,53008 1942-03-18,102.5,102.7,101.3,101.6,38346 1942-03-19,101.6,101.8,100.9,101.3,31579 1942-03-20,101.3,101.3,100.4,100.8,31579 1942-03-21,100.8,101,100.6,100.8,38121 1942-03-23,100.8,101.6,100.8,101.2,31579 1942-03-24,101.2,102.4,101,102.1,40602 1942-03-25,102.1,102.2,101.4,101.5,36090 1942-03-26,101.5,101.5,100.7,101.1,33835 1942-03-27,101,101,99.8,100,34963 1942-03-28,100,100.2,99.8,100,35414 1942-03-30,100,100.5,99.8,100,25940 1942-03-31,100,100.2,99.3,99.5,31579 1942-04-01,99.5,100.2,99.3,100,31579 1942-04-02,100.2,101.3,100.2,100.9,41730 1942-04-04,100.9,101.3,100.8,101.1,33248 1942-04-06,101.1,102.7,101.1,102.5,38346 1942-04-07,102.5,102.8,101.7,101.9,34963 1942-04-08,101.9,102,100.9,101.2,33835 1942-04-09,100.6,100.6,99.5,99.7,39474 1942-04-10,99.7,100.2,99.3,99.7,33835 1942-04-11,99.7,99.7,99.4,99.5,36090 1942-04-13,99.5,99.8,99.3,99.4,27068 1942-04-14,99.2,99.2,97.8,97.9,63158 1942-04-15,97.9,98.8,97.5,98.1,39474 1942-04-16,98.1,98.5,97.6,97.9,29324 1942-04-17,97.6,97.6,95.8,96.1,47369 1942-04-18,96.4,97.3,96.4,96.9,41278 1942-04-20,96.9,97.5,96.6,97.3,27068 1942-04-21,97.3,98,97.2,97.5,30451 1942-04-22,97.5,97.6,96.8,97.2,29324 1942-04-23,96.9,96.9,94.8,95,48496 1942-04-24,94.8,94.8,93.6,94.1,43985 1942-04-25,94.1,94.5,93.8,94.3,35865 1942-04-27,94.3,94.9,93.7,93.9,31579 1942-04-28,93.7,93.7,92.7,92.9,34963 1942-04-29,92.9,95.2,92.7,94.7,46241 1942-04-30,94.7,95.8,94.7,95.4,31579 1942-05-01,95.4,96.3,95.1,95.8,33835 1942-05-02,96.1,96.6,96.1,96.4,35639 1942-05-04,96.4,97.2,96.3,96.7,29324 1942-05-05,96.7,97.7,96.5,97.3,30451 1942-05-06,97.3,97.4,96.2,96.7,30451 1942-05-07,96.9,98.1,96.9,97.8,38346 1942-05-08,97.8,98.6,97.7,97.9,34963 1942-05-09,98.3,99.3,98.3,98.7,32707 1942-05-11,98.7,99.5,98.5,99.2,32707 1942-05-12,99.2,99.4,98.3,98.6,28196 1942-05-13,98.2,98.2,96.9,97.2,38346 1942-05-14,97.2,97.4,96.4,97.1,31579 1942-05-15,97.4,98.3,97.4,98,29324 1942-05-16,98.2,98.7,98.2,98.6,32030 1942-05-18,98.6,99.2,98.2,98.7,24812 1942-05-19,98.7,98.8,97.7,98,42857 1942-05-20,98,98.5,97.2,98.1,46241 1942-05-21,98.1,100.2,98.1,99.7,63158 1942-05-22,99.7,100,98.8,99.2,37218 1942-05-23,99.2,99.4,99.1,99.3,42857 1942-05-25,99.3,99.5,98.7,99.2,25940 1942-05-26,99.2,100,99,99.4,32707 1942-05-27,99.4,101.2,99.3,101.1,48496 1942-05-28,101.1,101.5,100.5,101,39474 1942-05-29,101,101.3,100.4,100.9,28196 1942-06-01,101,101.8,101,101.4,34963 1942-06-02,101.4,101.7,100.9,101.3,36090 1942-06-03,101.3,102.3,101,102.2,37218 1942-06-04,102.3,103.9,102.3,103.6,58647 1942-06-05,103.6,105.3,103.6,104.4,55263 1942-06-06,104.4,104.8,104.1,104.5,44436 1942-06-08,104.7,105.9,104.7,105.6,40602 1942-06-09,105.6,106.3,104.8,105.1,45113 1942-06-10,104.9,104.9,103.7,104.2,34963 1942-06-11,104.2,104.7,103.9,104.5,31579 1942-06-12,104.3,104.3,103.3,103.8,24812 1942-06-13,103.8,104.2,103.7,104.1,35414 1942-06-15,104.1,104.5,104,104.4,29324 1942-06-16,104.4,104.9,104.2,104.5,31579 1942-06-17,104.7,106.4,104.7,106.3,43985 1942-06-18,106.3,106.6,105.5,105.7,39474 1942-06-19,105.5,105.5,104.6,104.8,32707 1942-06-20,104.7,104.7,104.3,104.4,35414 1942-06-22,103.5,103.5,102.1,102.8,34963 1942-06-23,102.8,103.4,102.7,103,23684 1942-06-24,103,103.2,102.4,102.7,27068 1942-06-25,102.7,103.1,101.9,102.7,28196 1942-06-26,102.7,103.1,102.3,102.5,32707 1942-06-27,102.5,102.8,102.3,102.7,29324 1942-06-29,102.7,103.6,102.7,103.2,29324 1942-06-30,103.2,103.6,102.9,103.3,28196 1942-07-01,103.3,103.3,102.3,102.7,23684 1942-07-02,102.7,103.9,102.3,103.7,38346 1942-07-03,103.8,104.8,103.8,104.5,40602 1942-07-06,104.9,106.3,104.9,106.1,47369 1942-07-07,106.1,106.3,105.3,105.8,37218 1942-07-08,105.8,108,105.5,107.9,65414 1942-07-09,107.9,109.3,107.6,108.8,94737 1942-07-10,108.8,109,107.7,108.7,49624 1942-07-11,108.7,109,108.6,108.7,58872 1942-07-13,108.7,108.7,107.8,108.2,31579 1942-07-14,108.2,108.9,107.4,108.7,41730 1942-07-15,108.7,109.5,108.5,108.9,43985 1942-07-16,108.9,109.2,108.2,108.9,30451 1942-07-17,108.9,108.9,107.7,107.8,31579 1942-07-18,107.8,107.9,107.6,107.7,35865 1942-07-20,107.7,108.3,107.5,108,23684 1942-07-21,108,108.7,107.9,108.4,31579 1942-07-22,108.4,108.9,107.7,108,49624 1942-07-23,107.9,107.9,106.5,106.7,37218 1942-07-24,106.7,106.7,105.8,106.4,29324 1942-07-25,106.4,106.7,106.4,106.5,34286 1942-07-27,106.5,107,106.3,106.7,29324 1942-07-28,106.7,106.8,106.2,106.5,30451 1942-07-29,106.3,106.3,105.3,105.4,32707 1942-07-30,105.4,105.7,104.8,105.2,28196 1942-07-31,105.4,106.3,105.4,105.7,34963 1942-08-01,105.7,106,105.6,105.9,31128 1942-08-03,105.9,106.4,105.7,106.1,31579 1942-08-04,106.1,106.2,105.4,105.6,36090 1942-08-05,105.3,105.3,104.5,104.9,32707 1942-08-06,104.9,105.1,104.6,104.8,28196 1942-08-07,104.8,105.3,104.5,105.1,23684 1942-08-08,105.1,105.1,104.8,104.9,30451 1942-08-10,104.9,105.2,104.6,104.9,23684 1942-08-11,105,105.7,105,105.4,29324 1942-08-12,105.4,105.8,105,105.5,31579 1942-08-13,105.5,105.9,105.1,105.7,36090 1942-08-14,105.8,106.7,105.8,106.2,42857 1942-08-15,106.2,106.5,106.2,106.4,32707 1942-08-17,106.4,107,106.2,106.7,32707 1942-08-18,107,107.7,107,107.6,63158 1942-08-19,107.6,107.9,106.7,107.3,56391 1942-08-20,107.2,107.2,106.5,106.8,34963 1942-08-21,106.8,107.3,106.5,107.1,41730 1942-08-22,107.1,107.4,107.1,107.3,45790 1942-08-24,107.3,107.7,106.9,107.3,42857 1942-08-25,107.1,107.1,106.2,106.5,39474 1942-08-26,106.3,106.3,105.4,105.6,40602 1942-08-27,105.6,106.2,105.5,106,30451 1942-08-28,106,106.6,105.9,106.2,33835 1942-08-29,106.3,106.6,106.3,106.4,37444 1942-08-31,106.4,106.8,106.1,106.3,28196 1942-09-01,106.3,106.5,105.8,106.3,32707 1942-09-02,106.3,106.7,106.1,106.5,30451 1942-09-03,106.5,106.5,106.1,106.3,31579 1942-09-04,106.3,106.7,106.1,106.4,34963 1942-09-05,106.5,106.8,106.5,106.7,31579 1942-09-08,106.8,107.9,106.8,107.6,45113 1942-09-09,107.6,107.8,107,107.3,40602 1942-09-10,107.2,107.2,106.3,106.4,39474 1942-09-11,106.4,106.4,105.6,106,42857 1942-09-12,106.1,106.3,106.1,106.2,39925 1942-09-14,106.2,106.3,105.9,106.2,34963 1942-09-15,106.2,106.8,106.2,106.5,43985 1942-09-16,106.5,106.9,106.2,106.7,42857 1942-09-17,106.7,107,106.4,106.7,46241 1942-09-18,106.7,107.6,106.7,107.5,47369 1942-09-19,107.4,107.4,107.2,107.2,43083 1942-09-21,107.2,107.5,107,107.3,36090 1942-09-22,107.3,107.8,107.2,107.6,58647 1942-09-23,107.6,108.4,107.5,108.3,78948 1942-09-24,108.3,109.4,108.2,109.1,95865 1942-09-25,109.1,109.7,108.9,109.4,76692 1942-09-26,109.4,109.5,109.1,109.3,69248 1942-09-28,109.3,110,109.3,109.6,45113 1942-09-29,109.6,109.8,109,109.2,48496 1942-09-30,109.2,109.4,108.7,109.1,38346 1942-10-01,109.2,109.9,109.2,109.7,63158 1942-10-02,109.7,111,109.7,110.8,101504 1942-10-03,110.8,111.5,110.8,111.3,59324 1942-10-05,111.3,112.3,111,111.9,89098 1942-10-06,111.9,112.1,111.2,111.5,78948 1942-10-07,111.5,112.1,111.3,111.9,74436 1942-10-08,112,113.9,112,113.6,122933 1942-10-09,113.6,114.7,113.5,113.9,118421 1942-10-10,113.9,115,113.9,114.9,96767 1942-10-13,114.9,115.8,114.7,115,96993 1942-10-14,115,115.2,114,114.7,74436 1942-10-15,114.6,114.6,113.1,113.3,67669 1942-10-16,113.3,113.8,112.7,113.6,57519 1942-10-17,113.6,113.7,113.3,113.4,78677 1942-10-19,113.4,113.9,113.1,113.6,45113 1942-10-20,114.2,115.5,114.2,115.2,75564 1942-10-21,115.2,116,114.6,115.1,78948 1942-10-22,115.1,115.2,114.2,114.9,62030 1942-10-23,114.9,115.5,114.5,114.9,82331 1942-10-24,114.9,115.3,114.7,115,68797 1942-10-26,115,115.6,114.7,115.3,71053 1942-10-27,115.1,115.1,113.5,113.9,71053 1942-10-28,113.9,113.9,112.6,113.1,56391 1942-10-29,113.1,113.5,112.6,113.1,51880 1942-10-30,113.1,113.6,112.8,113.5,58647 1942-10-31,113.6,114.2,113.6,114.1,61805 1942-11-02,114.1,115.1,114,114.7,85715 1942-11-04,114.7,115.6,114.3,114.6,86842 1942-11-05,114.6,115.3,114.2,114.9,67669 1942-11-06,114.9,116.3,114.8,116.1,96993 1942-11-07,116.3,117.2,116.3,116.9,79805 1942-11-09,116.9,118.2,116.6,117.3,136466 1942-11-10,117.1,117.1,116,116.3,86842 1942-11-12,116.3,117.1,115.6,116.5,80075 1942-11-13,116.5,116.8,115.8,116.3,75564 1942-11-14,116.3,116.4,115.8,116.2,91751 1942-11-16,116.2,116.3,115.4,115.7,58647 1942-11-17,115.7,116.2,114.4,114.5,75564 1942-11-18,114.5,115.1,114.1,114.6,57519 1942-11-19,114.6,115,114.2,114.6,56391 1942-11-20,114.6,115.7,114.4,115.3,74436 1942-11-21,115.3,115.7,115.1,115.4,64512 1942-11-23,115.3,115.3,114,114.5,71053 1942-11-24,114.5,114.6,113.5,114.1,72181 1942-11-25,114.1,114.7,113.6,114.1,64286 1942-11-27,114.1,115.1,114.1,114.9,59775 1942-11-28,114.9,115.1,114.6,115,66361 1942-11-30,115,115,114,114.5,53008 1942-12-01,114.5,115.1,114.1,114.6,63158 1942-12-02,114.6,115.6,114.4,115.2,60903 1942-12-03,115.2,115.9,114.8,115.2,71053 1942-12-04,115.2,115.4,114.4,115,59775 1942-12-05,115,115.5,114.9,115.2,61579 1942-12-07,115.2,115.6,114.7,115,56391 1942-12-08,115,116.1,115,115.8,69925 1942-12-09,115.8,116.4,115.4,115.9,69925 1942-12-10,115.9,116.4,115.4,116,64286 1942-12-11,116,116.6,115.2,115.7,72181 1942-12-12,115.7,116,115.4,115.8,66542 1942-12-14,115.8,116.1,115.2,115.8,77820 1942-12-15,115.8,116.6,115.7,116.3,78948 1942-12-16,116.3,117.4,116.1,117.1,102632 1942-12-17,117.1,119.1,116.6,118.7,147745 1942-12-18,118.7,119.8,118.4,119,122933 1942-12-19,119,119,118.4,118.8,106015 1942-12-21,118.8,119.4,118.1,118.7,86842 1942-12-22,118.7,119.2,118.1,118.5,87970 1942-12-23,118.5,119.6,118.2,119.1,103760 1942-12-24,119.1,119.7,118.6,119.3,90226 1942-12-26,119.3,119.9,119.2,119.7,94963 1942-12-28,119.7,120,118.2,118.5,135339 1942-12-29,118.5,119,117.3,118.4,162406 1942-12-30,118.4,119.8,118.3,119.6,126316 1942-12-31,119.6,120.2,119.1,119.4,118421 1943-01-02,119.5,120.1,119.5,119.9,127489 1943-01-04,119.9,120.8,119.8,120.3,69925 1943-01-05,120.3,120.6,119.5,119.7,75564 1943-01-06,119.7,120.3,119.4,119.7,62030 1943-01-07,119.7,120,118.8,119.4,80075 1943-01-08,119.4,119.7,118.9,119.3,90226 1943-01-09,119.3,119.6,119.1,119.5,75564 1943-01-11,119.5,120.4,119.5,120,91354 1943-01-12,120,120.5,119.5,120,71053 1943-01-13,120,120.6,119.8,120.3,71053 1943-01-14,120.3,121,120.1,120.8,76692 1943-01-15,120.9,121.8,120.9,121.6,112782 1943-01-16,121.6,121.9,121.3,121.6,84587 1943-01-18,121.6,121.9,121.2,121.6,80075 1943-01-19,121.6,121.6,120.3,120.5,86842 1943-01-20,120.5,120.9,119.7,120.6,58647 1943-01-21,120.6,122,120.6,121.8,91354 1943-01-22,121.8,122.9,121.5,122,99248 1943-01-23,122,122.5,121.9,122.4,83233 1943-01-25,122.4,123.9,122.3,123.7,90226 1943-01-26,123.7,124.6,123.6,124.3,117293 1943-01-27,124.3,124.5,122.9,124.1,116166 1943-01-28,124.1,124.6,123.4,124.4,111654 1943-01-29,124.4,125.7,124.2,125.4,138722 1943-01-30,125.4,125.8,125.2,125.6,114812 1943-02-01,125.6,126.2,124.9,125.9,122933 1943-02-02,125.9,126.4,125.5,125.9,118421 1943-02-03,125.9,126.1,124.8,125.6,93609 1943-02-04,125.6,125.6,124.7,125.1,90226 1943-02-05,125.1,126,124.7,125.8,99248 1943-02-06,125.8,126.2,125.4,125.8,104887 1943-02-08,125.8,126.1,125.2,125.6,82331 1943-02-09,125.6,126.6,125.4,126.3,103760 1943-02-10,126.3,127.6,126.2,127,169173 1943-02-11,127,127.5,126.5,127.1,159023 1943-02-13,127.1,128,127.1,127.8,123835 1943-02-15,128,129.2,128,128.6,207519 1943-02-16,128.6,128.9,127.7,128.3,133083 1943-02-17,128.3,128.9,127.9,128.4,124060 1943-02-18,128.3,128.3,126.8,127.1,117293 1943-02-19,127.1,127.3,125.8,126.7,101504 1943-02-20,126.7,127.9,126.6,127.8,136692 1943-02-23,127.8,129.1,127.3,128.8,161278 1943-02-24,128.8,130,128.4,129.6,190602 1943-02-25,129.6,130.4,129.3,130,200752 1943-02-26,130,130.3,129.2,129.7,162406 1943-02-27,129.7,130.3,129.6,130.1,170346 1943-03-01,130.1,130.6,129.1,129.4,225564 1943-03-02,129.2,129.2,127.9,128.6,150000 1943-03-03,128.6,130.2,128.5,130,227820 1943-03-04,130,131.2,130,130.4,226692 1943-03-05,130.4,130.9,129.8,130.6,136466 1943-03-06,130.6,131,130.4,130.7,193309 1943-03-08,130.7,131.2,130.1,130.6,140978 1943-03-09,130.5,130.5,128.7,129.8,160151 1943-03-10,129.8,129.8,128.5,129.2,104887 1943-03-11,129.2,130.7,129,130.5,161278 1943-03-12,130.5,131.4,130.1,130.7,222181 1943-03-13,130.7,131.1,130.6,130.7,157895 1943-03-15,130.7,131,130,130.6,154512 1943-03-16,130.6,130.8,129.9,130.3,116166 1943-03-17,130.2,130.2,128.9,129.5,143233 1943-03-18,129.5,130,129.1,129.7,98121 1943-03-19,129.7,130,129.1,129.3,120677 1943-03-20,129.3,129.3,128.8,129.1,126542 1943-03-22,129.1,129.7,128.7,129.4,95865 1943-03-23,129.5,130.5,129.5,130,134211 1943-03-24,130,131,129.7,130.6,130827 1943-03-25,130.9,133.3,130.9,133.2,239098 1943-03-26,133.2,134.5,133.2,134,241354 1943-03-27,134,134.8,133.9,134.6,168271 1943-03-29,134.8,136.4,134.8,136.1,225564 1943-03-30,136.1,137.2,135.5,136.8,218797 1943-03-31,136.8,137.1,135.9,136.6,173684 1943-04-01,136.6,137,135.9,136.6,196241 1943-04-02,136.4,136.4,135.1,135.7,187218 1943-04-03,135.7,135.8,135.3,135.6,200301 1943-04-05,135.6,137.1,135.6,136.4,298872 1943-04-06,136.4,137.5,136.1,136.9,277444 1943-04-07,136.7,136.7,135.1,136,236842 1943-04-08,136,136.7,135.2,135.5,204136 1943-04-09,134,134,131,131.2,284211 1943-04-10,131.2,132,130.7,131.6,260301 1943-04-12,131.6,132.9,131.1,131.3,143233 1943-04-13,131.3,131.5,129.8,131.2,159023 1943-04-14,131.4,132.9,131.4,132.5,122933 1943-04-15,132.9,134.2,132.9,133.5,156767 1943-04-16,133.5,133.7,132.4,133.1,101504 1943-04-17,133.1,133.8,133,133.6,136692 1943-04-19,133.6,134.2,133.2,133.5,102632 1943-04-20,133.5,133.6,132.7,133.1,82331 1943-04-21,133.2,134.3,133.2,134,128572 1943-04-22,134,134.8,133.7,134.2,140978 1943-04-24,134.2,134.6,133.9,134.3,118241 1943-04-26,134.3,134.9,133.9,134.3,127444 1943-04-27,134.3,134.8,133.8,134.4,93609 1943-04-28,134.4,134.6,133.5,134.1,99248 1943-04-29,134.1,135.5,134.1,135.2,151128 1943-04-30,135.2,136.2,135,135.5,153384 1943-05-01,135.5,136.5,135.4,136.2,124963 1943-05-03,136.2,137.7,136.1,137.4,265038 1943-05-04,137.4,138.7,137.3,138.2,316918 1943-05-05,138.2,138.8,137.5,138.3,278572 1943-05-06,138.3,139.1,138,138.9,234587 1943-05-07,138.9,139,137,137.3,242481 1943-05-08,137.3,138.6,137.3,138.4,267519 1943-05-10,138.4,139.3,138.1,138.6,284211 1943-05-11,138.6,138.8,137.5,138.4,201880 1943-05-12,138.4,139,137.8,138.2,161278 1943-05-13,138.2,138.6,137.6,137.9,116166 1943-05-14,137.9,137.9,136.1,136.8,183835 1943-05-15,136.8,137.5,136.7,137.3,189474 1943-05-17,137.3,137.4,136.3,137,95865 1943-05-18,137,138.4,136.9,138.1,104887 1943-05-19,138.1,139.4,138,139.2,168045 1943-05-20,139.2,140.1,138.6,138.8,146617 1943-05-21,138.8,139.3,138.1,138.9,103760 1943-05-22,138.9,139.1,138.6,138.8,123835 1943-05-24,138.8,139.1,138.4,138.8,89098 1943-05-25,138.8,139.4,138.1,139.2,100376 1943-05-26,139.2,140.8,139.2,140.4,148872 1943-05-27,140.4,141.5,140.1,140.8,165790 1943-05-28,140.8,141.6,140.3,141.2,118421 1943-05-29,141.3,142.2,141.3,142.1,124512 1943-06-01,142.1,142.9,141.7,142.4,142106 1943-06-02,142.4,143.2,141.9,142.4,147745 1943-06-03,142.4,143.1,141.5,142.8,133083 1943-06-04,142.8,143,141.8,142.3,142106 1943-06-05,142.5,143.2,142.5,143.1,137910 1943-06-07,143,143,141.5,141.8,136466 1943-06-08,141.8,141.9,140.6,141.4,121805 1943-06-09,141.4,141.7,140.5,141.5,91354 1943-06-10,141.5,142.4,141.2,141.7,102632 1943-06-11,141.7,142,141.1,141.4,94737 1943-06-12,141.4,141.6,141,141.3,109399 1943-06-14,140.9,140.9,138.9,139.1,152256 1943-06-15,139.1,139.6,138.2,139.4,113910 1943-06-16,139.4,140.6,139.3,139.8,99248 1943-06-17,139.8,140.4,139.5,139.9,83459 1943-06-18,139.9,140.2,139.3,139.7,76692 1943-06-19,139.7,139.9,139.3,139.7,105113 1943-06-21,139.5,139.5,138.3,138.8,81203 1943-06-22,138.8,139.3,138.1,139,78948 1943-06-23,139.3,140.4,139.3,140,93609 1943-06-24,140,141.1,139.7,140.9,82331 1943-06-25,141,142.5,141,142.3,129699 1943-06-26,142.5,143.2,142.5,142.9,93158 1943-06-28,142.9,143.7,142.4,143,116166 1943-06-29,143,143.3,142.1,142.6,91354 1943-06-30,142.6,143.6,142.5,143.4,106015 1943-07-01,143.4,144,143,143.6,129699 1943-07-02,143.6,144.1,143.2,143.7,100376 1943-07-03,143.7,144,143.3,143.7,108722 1943-07-06,143.7,144.4,143.5,143.8,108271 1943-07-07,143.8,143.8,142.8,143.4,80075 1943-07-08,143.4,144.1,143.2,143.6,108271 1943-07-09,143.6,144.3,143.3,144.2,118421 1943-07-10,144.2,144.6,144,144.2,104752 1943-07-12,144.2,144.8,143.9,144.6,118421 1943-07-13,144.6,145.5,144.4,145.3,156767 1943-07-14,145.3,146.3,145.1,145.8,189474 1943-07-15,145.8,146.4,144.8,144.9,137594 1943-07-16,144.9,145.7,144.4,144.8,117293 1943-07-17,144.8,145,144.5,144.7,143910 1943-07-19,144.7,145.3,144.4,144.7,93609 1943-07-20,144.7,144.8,143.5,143.9,111654 1943-07-21,143.9,144.2,143.3,143.9,86842 1943-07-22,143.9,144.1,143.4,143.8,92481 1943-07-23,143.8,144.2,143.3,143.8,102632 1943-07-24,143.8,144.2,143.7,144,97444 1943-07-26,143.7,143.7,141.7,142.1,164662 1943-07-27,142.1,142.1,138.7,138.8,201880 1943-07-28,138.8,139.1,136.7,137.6,208647 1943-07-29,138.3,139.9,138.3,139.4,115038 1943-07-30,139.4,139.7,136.9,137.3,138722 1943-07-31,136.9,136.9,135.5,136,165790 1943-08-02,136,136.5,133.9,134,152256 1943-08-03,134,136,134,135.6,135339 1943-08-04,136.2,137.5,136.2,136.9,82331 1943-08-05,136.9,137.2,136.3,136.8,60903 1943-08-06,136.8,136.8,135.4,135.6,69925 1943-08-07,135.6,135.6,135.1,135.4,100151 1943-08-09,135.4,136.1,134.8,135.2,63158 1943-08-10,135.3,136.4,135.3,136.2,73309 1943-08-11,136.2,137.2,136.2,136.8,69925 1943-08-12,136.8,137.1,136.2,136.4,50752 1943-08-13,136.4,137.5,136.4,137.4,49624 1943-08-14,137.4,137.5,137,137.2,61354 1943-08-16,137.2,137.7,136.8,137.1,55263 1943-08-17,137.1,137.9,137,137.5,62030 1943-08-18,137.6,138.8,137.6,138.5,63158 1943-08-19,138.5,138.8,137.9,138.3,53008 1943-08-20,138.3,138.3,136.8,136.9,60903 1943-08-21,136.5,136.5,136,136.2,58872 1943-08-23,135.8,135.8,134.4,135.1,81203 1943-08-24,135.1,136,135,135.6,54136 1943-08-25,135.6,136.3,135.5,135.9,51880 1943-08-26,135.9,136.4,135.8,136.3,49624 1943-08-27,136.3,136.3,135.6,135.8,47369 1943-08-28,135.8,136,135.6,135.8,56842 1943-08-30,135.8,136.1,135.3,135.7,38346 1943-08-31,136,137,136,136.6,68797 1943-09-01,136.7,137.5,136.7,137.1,64286 1943-09-02,137.1,137.5,136.7,137.1,55263 1943-09-03,137.1,137.4,136.5,137.2,45113 1943-09-04,137.2,137.5,137.2,137.3,54361 1943-09-07,137.3,137.8,137.2,137.6,39474 1943-09-08,137.6,137.7,136.4,136.9,90226 1943-09-09,136.9,138.1,136.9,137.8,122933 1943-09-10,137.8,138.3,137.5,138,85715 1943-09-11,138,138.2,137.9,138,78542 1943-09-13,138,138.2,137.5,137.8,57519 1943-09-14,137.8,138,137.2,137.5,49624 1943-09-15,137.5,138.2,137.3,137.6,67669 1943-09-16,137.6,138.4,137.5,138.4,59775 1943-09-17,138.4,139.7,138.4,139.6,100376 1943-09-18,140,141.1,140,140.9,66993 1943-09-20,141.4,142.5,141.4,141.8,124060 1943-09-21,141.8,141.9,141,141.5,83459 1943-09-22,141.5,141.7,140.6,141.1,74436 1943-09-23,141.1,141.2,139.8,140.3,75564 1943-09-24,140.3,140.6,139.8,140.2,72181 1943-09-25,140.2,140.3,140,140.2,85940 1943-09-27,140.1,140.1,139.1,139.4,69925 1943-09-28,139.4,140,139,139.3,68797 1943-09-29,139.3,140,139.1,139.8,53008 1943-09-30,139.8,140.5,139.6,140.1,64286 1943-10-01,140.1,140.6,139.9,140.3,63158 1943-10-02,140.3,140.5,140,140.3,63835 1943-10-04,140.2,140.2,139.4,139.6,56391 1943-10-05,139.6,139.8,138.9,139.3,55263 1943-10-06,139.2,139.2,137.7,137.8,81203 1943-10-07,137.4,137.4,136,136.4,95865 1943-10-08,136.4,137.2,136.2,136.7,63158 1943-10-09,136.7,137.2,136.7,137.1,70376 1943-10-11,137.1,137.2,136.4,136.6,54136 1943-10-13,136.6,136.9,135.9,136.5,66542 1943-10-14,136.5,137.3,136.3,137,53008 1943-10-15,137.3,138.3,137.3,137.9,63158 1943-10-16,137.9,138.5,137.9,138.4,61444 1943-10-18,138.4,138.9,138.1,138.4,60903 1943-10-19,138.4,138.9,138.1,138.7,68797 1943-10-20,138.7,139.2,138.4,138.9,68797 1943-10-21,138.7,138.7,137.7,138,66542 1943-10-22,138,138.5,137.8,138.3,63158 1943-10-23,138.3,138.4,138.1,138.3,65639 1943-10-25,138.3,138.7,137.9,138.2,73309 1943-10-26,138.2,139.1,138.2,138.7,101504 1943-10-27,138.7,139.7,138.6,139.4,99248 1943-10-28,139.4,139.7,138.8,139,81203 1943-10-29,139,139.1,138,138.3,75564 1943-10-30,138.3,138.5,138.1,138.3,86166 1943-11-01,138.3,138.8,137.9,138.5,73309 1943-11-03,138.5,139,137.2,137.4,120677 1943-11-04,137.4,137.9,136.1,136.3,129699 1943-11-05,136.3,136.5,135.2,135.5,90226 1943-11-06,135.5,135.6,135.1,135.2,100015 1943-11-08,135,135,131.4,131.7,263910 1943-11-09,131.7,132.5,130.8,131.9,170301 1943-11-10,132.1,133.4,132.1,132.7,104887 1943-11-12,132.7,133.1,131.6,132.2,90226 1943-11-13,132.1,132.1,131.7,131.8,145868 1943-11-15,131.8,132.1,131.1,131.6,76692 1943-11-16,131.6,131.9,130.9,131.2,69925 1943-11-17,131.2,131.2,129.9,130.2,93609 1943-11-18,130.2,131.3,130.1,130.8,69925 1943-11-19,131,132.5,131,132.3,102632 1943-11-20,132.5,133.2,132.5,132.9,82557 1943-11-22,132.9,133.1,132.3,132.7,68797 1943-11-23,132.7,132.9,132.3,132.5,60903 1943-11-24,132.5,132.9,131.8,132.1,80075 1943-11-26,132.1,132.3,131.1,131.3,67669 1943-11-27,131.3,131.6,131,131.3,72000 1943-11-29,131.3,131.3,129.9,130,78948 1943-11-30,130,130.3,128.9,129.6,80075 1943-12-01,129.8,131.2,129.8,130.7,80075 1943-12-02,130.8,132.1,130.8,131.7,81203 1943-12-03,131.7,132.3,131.4,131.9,63158 1943-12-04,131.9,132.1,131.5,131.9,76692 1943-12-06,131.9,133.1,131.7,132.5,92481 1943-12-07,132.5,133.5,132.2,133.4,99248 1943-12-08,133.6,134.9,133.6,134.4,148872 1943-12-09,134.4,134.9,133.6,134.1,96993 1943-12-10,134.1,135.5,134,135,98121 1943-12-11,135,135.5,134.8,135.3,107143 1943-12-13,135.3,135.8,134.4,134.8,82331 1943-12-14,134.7,134.7,133.7,134.2,76692 1943-12-15,134.2,134.5,133.7,134.2,74436 1943-12-16,134.2,135.5,134,135.2,85715 1943-12-17,135.2,135.9,134.9,135.4,99248 1943-12-18,135.4,136.1,135.3,135.9,83684 1943-12-20,135.9,136.6,135.5,136.1,96993 1943-12-21,136.1,136.5,135.5,135.9,74436 1943-12-22,135.9,136.5,135.7,136.2,63158 1943-12-23,136.2,136.6,135.8,136.1,65414 1943-12-24,136.1,136.5,135.8,136.2,57519 1943-12-27,136.2,136.6,135.7,136.1,73309 1943-12-28,136.1,136.1,134.8,135,103760 1943-12-29,135,135.5,134.1,134.6,112782 1943-12-30,135,136.4,135,136.2,128572 1943-12-31,136.2,136.7,135.5,135.9,111654 1944-01-03,135.9,136.5,135.5,135.9,58647 1944-01-04,135.9,137.2,135.9,137.2,82331 1944-01-05,137.8,138.9,137.8,138.7,130827 1944-01-06,138.7,138.8,138,138.3,94737 1944-01-07,138.3,138.7,137.7,138.1,93609 1944-01-08,138.1,138.3,137.9,138.1,92030 1944-01-10,138.1,138.2,137.4,137.8,81203 1944-01-11,138,138.9,138,138.5,112782 1944-01-12,138.5,138.7,137.7,137.9,80075 1944-01-13,137.9,137.9,137,137.4,76692 1944-01-14,137.4,138.3,137.2,138.2,106015 1944-01-15,138.2,138.6,138,138.4,91354 1944-01-17,138.4,138.6,137.8,138.1,92481 1944-01-18,138.1,138.2,137.5,137.9,92481 1944-01-19,137.9,138.3,137.2,137.8,72181 1944-01-20,137.8,138.5,137.8,138.2,82331 1944-01-21,138.2,138.3,137.7,138.1,91354 1944-01-22,138.1,138.4,138,138.2,86166 1944-01-24,138.2,138.5,137.7,138,77820 1944-01-25,138,138.2,137.6,138,77820 1944-01-26,137.8,137.8,136.6,136.7,87970 1944-01-27,136.7,137.1,136.4,136.6,67669 1944-01-28,136.7,137.4,136.7,137.2,69925 1944-01-29,137.2,137.4,136.8,137.2,76241 1944-01-31,137.2,137.9,136.8,137.4,71053 1944-02-01,137.4,137.7,137.1,137.5,96993 1944-02-02,137.5,137.5,136.8,137.1,101504 1944-02-03,137.1,137.2,135.8,136.2,108271 1944-02-04,135.9,135.9,134.8,135,67669 1944-02-05,135,135.3,134.9,135.1,89098 1944-02-07,135.1,135.1,134.1,134.2,64286 1944-02-08,134.4,135.2,134.4,135.1,68797 1944-02-09,135.1,135.4,134.6,135,71053 1944-02-10,135,135.7,134.8,135.6,96993 1944-02-11,135.6,136.1,135.2,135.4,95865 1944-02-14,135.4,135.7,135,135.4,62030 1944-02-15,135.4,136.4,135.3,136.2,116166 1944-02-16,136.2,136.7,135.6,136,98121 1944-02-17,136,136.8,135.7,136.6,101504 1944-02-18,136.6,136.7,135.8,136.1,75564 1944-02-19,136.1,136.1,135.8,135.9,90677 1944-02-21,135.9,136.1,135.5,135.7,66542 1944-02-23,135.7,136.6,135.5,136.5,106015 1944-02-24,136.5,137,136.3,136.6,130827 1944-02-25,136.6,136.7,136.1,136.6,101504 1944-02-26,136.6,136.7,136.5,136.6,99113 1944-02-28,136.6,137,136.4,136.8,84587 1944-02-29,136.8,136.9,136,136.3,98121 1944-03-01,136.3,136.8,135.9,136.4,71053 1944-03-02,136.4,136.9,136.3,136.7,80075 1944-03-03,136.7,137,136.4,136.6,85715 1944-03-04,136.6,136.9,136.5,136.8,83910 1944-03-06,136.8,137.5,136.8,137.2,84587 1944-03-07,137.5,138.7,137.5,138.3,136466 1944-03-08,138.3,139.9,138.3,139.5,190602 1944-03-09,139.5,139.7,138.9,139.3,104887 1944-03-10,139.3,140.3,139.1,140,129699 1944-03-11,140,140.6,140,140.4,129248 1944-03-13,140.4,141.4,140.3,141,182707 1944-03-14,140.8,140.8,139.9,140.4,113910 1944-03-15,140.4,141,140.1,140.7,134211 1944-03-16,140.7,141.4,140.4,140.9,179324 1944-03-17,140.9,141.1,140.2,140.8,152256 1944-03-18,140.8,140.8,140.1,140.3,152481 1944-03-20,140.3,140.3,139.5,139.9,135339 1944-03-21,139.9,140.5,139.6,140.2,164662 1944-03-22,140.2,140.8,139.8,140,177068 1944-03-23,140,140.3,138.8,139,131955 1944-03-24,139,139.6,138.8,139.3,94737 1944-03-25,139.3,139.5,139.1,139.2,140752 1944-03-27,139.2,139.7,139,139.1,77820 1944-03-28,139.1,139.4,137.6,137.9,151128 1944-03-29,137.9,138.2,137,137.5,125188 1944-03-30,137.7,138.9,137.7,138.6,76692 1944-03-31,138.6,139.3,138.5,138.8,90226 1944-04-01,138.8,139,138.7,138.8,104211 1944-04-03,138.7,138.7,137.7,138,77820 1944-04-04,138,138.4,137.7,138.1,64286 1944-04-05,138.1,138.6,138,138.2,86842 1944-04-06,138.3,139.2,138.3,138.9,85715 1944-04-08,138.9,139.3,138.9,139.1,83775 1944-04-10,139.1,139.5,138.8,139.1,64286 1944-04-11,139.1,139.2,138.5,138.7,82331 1944-04-12,138.7,138.9,137.9,138,81203 1944-04-13,137.9,137.9,137.3,137.7,74436 1944-04-14,137.7,138,137.5,137.7,54136 1944-04-15,137.7,138.1,137.7,138.1,71278 1944-04-17,138.1,138.3,137.6,137.8,60903 1944-04-18,137.8,137.8,136,136.1,134211 1944-04-19,136.1,136.2,135.1,135.5,101504 1944-04-20,135.7,136.6,135.7,136.2,59775 1944-04-21,136.2,136.6,136,136.2,54136 1944-04-22,136.2,136.4,136.1,136.2,82106 1944-04-24,136.2,136.2,134.9,135,77820 1944-04-25,135,135.4,134.8,135.1,62030 1944-04-26,135.2,135.9,135.2,135.7,55263 1944-04-27,135.7,136.5,135.7,136.1,58647 1944-04-28,136.1,136.5,135.8,136.2,63158 1944-04-29,136.2,136.4,136.1,136.2,63384 1944-05-01,136.2,137.1,136.2,137.1,64286 1944-05-02,137.1,137.5,136.8,137.2,64286 1944-05-03,137.2,138.1,137.1,137.8,71053 1944-05-04,137.8,138.1,137.5,137.9,57519 1944-05-05,137.9,139,137.8,138.8,89098 1944-05-06,138.8,139,138.6,138.9,69248 1944-05-08,138.9,139.1,138.4,138.7,66542 1944-05-09,138.7,139.1,138.3,138.7,69925 1944-05-10,138.7,139,138.4,138.8,73309 1944-05-11,138.8,139.1,138.5,138.9,69925 1944-05-12,138.9,139.4,138.2,138.5,84587 1944-05-13,138.5,138.7,138.2,138.6,72857 1944-05-15,138.6,138.8,138.4,138.6,38346 1944-05-16,138.6,138.9,138.2,138.4,60903 1944-05-17,138.4,139.1,138.4,139,92481 1944-05-18,139,139.5,138.6,139.2,106015 1944-05-19,139.2,139.7,139,139.3,89098 1944-05-20,139.3,139.5,139.2,139.4,77369 1944-05-22,139.4,139.7,139.1,139.4,78948 1944-05-23,139.4,140.2,139.2,139.9,86842 1944-05-24,139.9,141,139.9,140.5,122933 1944-05-25,140.5,140.7,139.9,140.4,90226 1944-05-26,140.4,141.2,140.3,141,94737 1944-05-27,141,141.4,140.9,141.2,94737 1944-05-29,141.2,141.7,141,141.5,91354 1944-05-31,141.5,142.4,141.3,142.2,133083 1944-06-01,142.2,142.9,142,142.1,134211 1944-06-02,142.1,142.5,141.8,142.1,92481 1944-06-03,142.1,142.5,142,142.3,109173 1944-06-05,142.3,142.5,141.5,141.6,96993 1944-06-06,141.6,143,140.9,142.2,201880 1944-06-07,142.2,142.8,141.8,142.1,96993 1944-06-08,142.1,142.6,141.6,141.9,96993 1944-06-09,141.9,142.4,141.6,142.1,95865 1944-06-10,142.1,142.7,142.1,142.5,117745 1944-06-12,142.9,144.3,142.9,144.1,252632 1944-06-13,144.1,145.6,144.1,145.1,262782 1944-06-14,145.1,145.6,144.3,145,162406 1944-06-15,145,146.4,144.7,145.9,208647 1944-06-16,145.9,147.6,145.9,147,284211 1944-06-17,147,147.6,146.9,147.3,234136 1944-06-19,147.5,149.1,147.5,148.4,267293 1944-06-20,148.4,149.2,147.8,148.6,182707 1944-06-21,148.6,149,147.3,147.9,171429 1944-06-22,147.9,148.3,147.2,147.7,144361 1944-06-23,147.7,147.9,147.2,147.5,146617 1944-06-24,147.5,147.6,147.1,147.5,182481 1944-06-26,147.5,148.5,147.4,148.1,193985 1944-06-27,148.1,149,147.8,148.5,245865 1944-06-28,148.5,148.5,147.4,147.9,197369 1944-06-29,147.9,148.5,147.3,148.1,213158 1944-06-30,148.1,148.8,147.9,148.4,197369 1944-07-01,148.4,148.7,148.2,148.5,209549 1944-07-03,148.5,149.5,148.4,149.3,175940 1944-07-05,149.3,150.4,149.2,149.7,275188 1944-07-06,149.7,150.1,148.7,149.1,192857 1944-07-07,149.1,149.6,148.6,149.4,144361 1944-07-08,149.5,150.2,149.5,150,199579 1944-07-10,150,150.9,150,150.5,207519 1944-07-11,150.5,150.8,149.5,150.2,152256 1944-07-12,150.2,150.8,149.7,150.4,160151 1944-07-13,150.4,150.8,149.7,150.1,155639 1944-07-14,150.1,150.9,149.9,150.3,122933 1944-07-15,150.3,150.6,150.3,150.5,159699 1944-07-17,150.5,150.5,148.7,149.3,166918 1944-07-18,149,149,147.7,148.1,144361 1944-07-19,148.1,149.5,148,149,128572 1944-07-20,149,149.6,148.1,148.3,151128 1944-07-21,148,148,146.4,146.8,161278 1944-07-22,146.7,146.7,145.4,145.6,150451 1944-07-24,145.6,146.4,145.3,145.8,113910 1944-07-25,145.9,146.9,145.9,146.7,93609 1944-07-26,146.7,147.6,146.4,146.6,93609 1944-07-27,146.6,147.1,146.1,146.7,77820 1944-07-28,146.7,146.7,145.9,146.1,63158 1944-07-29,146.1,146.3,146,146.1,88421 1944-07-31,146.1,146.6,145.9,146.1,65414 1944-08-01,146.1,146.9,145.9,146.4,84587 1944-08-02,146.5,147.1,146.5,146.8,90226 1944-08-03,146.8,147,146.1,146.3,90226 1944-08-04,146.3,146.5,145.2,145.3,126316 1944-08-05,145.3,145.4,144.8,145.1,91354 1944-08-07,145.1,145.8,144.8,145.3,120677 1944-08-08,145.3,145.7,144.7,145,143233 1944-08-09,145,145.3,144.5,144.9,108271 1944-08-10,145,145.8,145,145.7,115038 1944-08-11,145.8,146.6,145.8,146.3,106015 1944-08-12,146.3,146.6,146.3,146.6,118647 1944-08-14,146.6,147,146.5,146.8,77820 1944-08-15,146.8,146.8,146.1,146.5,87970 1944-08-16,146.5,147.4,146.4,147.3,96993 1944-08-17,147.6,148.6,147.6,148.5,139850 1944-08-18,148.5,149.3,148.4,149,129699 1944-08-21,149,149.3,148.3,148.5,93609 1944-08-22,148.4,148.4,147.6,147.8,90226 1944-08-23,147.8,148.2,147.5,147.9,89098 1944-08-24,147.9,147.9,146.8,147.1,86842 1944-08-25,147.1,147.4,146.4,147,67669 1944-08-28,147,147.2,146.5,146.9,62030 1944-08-29,146.9,147.4,146.7,147.1,69925 1944-08-30,147.1,147.7,146.9,147.3,101504 1944-08-31,147.3,147.4,146.8,147,68797 1944-09-01,147,147.5,146.7,147.2,72181 1944-09-05,147.2,147.5,146.4,146.6,98121 1944-09-06,146.4,146.4,144.3,144.4,165790 1944-09-07,144.1,144.1,142.5,143.6,166918 1944-09-08,143.6,144.3,143.1,143.5,71053 1944-09-09,143.5,143.7,143,143.3,114812 1944-09-11,143.6,144.6,143.6,144.3,64286 1944-09-12,144.4,145.1,144.4,144.9,62030 1944-09-13,144.9,145.1,143.9,143.9,99248 1944-09-14,143.4,143.4,142.7,143,82331 1944-09-15,143.4,144.2,143.4,144.1,72181 1944-09-16,144.2,144.6,144.2,144.4,76015 1944-09-18,144.4,144.9,144.2,144.8,39474 1944-09-19,144.8,146,144.8,145.6,81203 1944-09-20,145.6,146.3,145.4,145.9,78948 1944-09-21,145.9,146.1,145.3,145.4,63158 1944-09-22,145.4,146,145.3,145.6,62030 1944-09-23,145.6,145.9,145.5,145.8,64963 1944-09-25,146.1,147.1,146.1,146.8,89098 1944-09-26,146.8,147.1,146.3,146.5,67669 1944-09-27,146.5,146.8,146,146.3,54136 1944-09-28,146.3,146.5,145.7,146.1,72181 1944-09-29,146.1,146.5,145.7,146.3,84587 1944-09-30,146.3,146.9,146.3,146.7,73534 1944-10-02,146.7,147.3,146.4,146.9,92481 1944-10-03,146.9,147.3,146.5,146.9,84587 1944-10-04,146.9,148.1,146.9,147.9,92481 1944-10-05,147.9,149,147.8,148.6,112782 1944-10-06,148.6,149.2,148.5,148.8,90226 1944-10-07,148.8,149,148.6,148.9,94512 1944-10-09,148.9,148.9,148,148.1,68797 1944-10-10,148.1,148.6,147.7,148.3,67669 1944-10-11,148.3,149,148.2,148.8,81203 1944-10-13,148.8,149,148.5,148.7,76692 1944-10-14,148.7,148.8,148.5,148.6,77775 1944-10-16,148.6,148.7,148,148.1,65414 1944-10-17,148.1,148.6,147.9,148.4,75564 1944-10-18,148.5,149.2,148.5,148.9,102632 1944-10-19,148.9,149.2,148.2,148.6,93609 1944-10-20,148.6,148.7,148,148.2,84587 1944-10-21,148.2,148.5,148.2,148.4,84361 1944-10-23,148.4,148.5,146.4,146.6,116166 1944-10-24,146.6,146.9,146,146.6,95865 1944-10-25,146.6,146.8,146,146.4,72181 1944-10-26,146.4,146.7,145.5,145.8,104887 1944-10-27,145.8,146.5,145.3,146.3,93609 1944-10-28,146.3,146.7,146.3,146.5,96542 1944-10-30,146.5,146.7,145.8,146.3,68797 1944-10-31,146.3,147,146.1,146.5,76692 1944-11-01,146.5,147.1,146.4,146.7,80075 1944-11-02,146.7,147.7,146.7,147.5,89098 1944-11-03,147.5,147.6,146.9,147.2,82331 1944-11-04,147.2,147.6,147.1,147.4,79399 1944-11-06,147.4,148.2,147.1,147.9,98121 1944-11-08,147.9,147.9,146.8,147.5,82331 1944-11-09,147.5,148,147,147.8,95865 1944-11-10,147.8,148.4,147.6,148.1,126316 1944-11-13,148.1,148.2,146.8,147,103760 1944-11-14,146.9,146.9,145.4,145.6,124060 1944-11-15,145.6,146,145.2,145.6,92481 1944-11-16,145.6,146.2,145.2,145.7,95865 1944-11-17,145.7,146.2,145.3,145.8,80075 1944-11-18,145.8,146.2,145.6,146,99248 1944-11-20,146,146.6,145.7,146.3,77820 1944-11-21,146.3,147.3,146.3,147,96993 1944-11-22,147,147.6,146.7,146.9,86842 1944-11-24,146.9,147,146,146.4,76692 1944-11-25,146.4,146.8,146.3,146.6,87519 1944-11-27,146.6,147.2,146.3,146.9,83459 1944-11-28,146.9,147.4,146.6,147.1,98121 1944-11-29,147.1,148.1,146.9,147.8,130827 1944-11-30,147.8,148.1,147.1,147.3,111654 1944-12-01,147.3,147.7,146.8,147.3,104887 1944-12-02,147.3,147.7,147.1,147.5,105790 1944-12-04,147.5,148.4,147.2,148.2,161278 1944-12-05,148.2,149.2,148.1,148.6,166918 1944-12-06,148.6,149.1,148,148.8,122933 1944-12-07,148.8,149.6,148.6,149.2,152256 1944-12-08,149.2,150.7,149.1,150.5,189474 1944-12-09,150.8,151.6,150.8,151.3,158572 1944-12-11,151.3,152.1,150.7,151.6,169173 1944-12-12,151.6,151.8,150.7,151.2,130827 1944-12-13,151.2,151.3,150.4,150.6,127444 1944-12-14,150.6,151,150.1,150.8,156767 1944-12-15,150.9,152.8,150.9,152.3,241354 1944-12-16,152.3,153,152.2,152.5,165113 1944-12-18,152.3,152.3,151.2,151.5,110527 1944-12-19,151.5,151.9,150.8,151.6,144361 1944-12-20,151.4,151.4,150.2,150.6,166918 1944-12-21,150.6,150.7,149.9,150.3,107143 1944-12-22,150.3,151,150,150.4,144361 1944-12-23,150.4,150.9,150.4,150.6,134662 1944-12-26,150.4,150.4,149.4,149.7,112782 1944-12-27,149.5,149.5,147.9,148.7,178196 1944-12-28,148.7,150.7,148.6,150.5,138722 1944-12-29,150.5,152.5,150.5,151.9,213158 1944-12-30,152.1,152.9,152.1,152.3,155504 1945-01-02,152.3,152.8,151.6,152.6,151128 1945-01-03,153,154.6,153,154.3,243609 1945-01-04,154.3,155,153.7,154.4,206391 1945-01-05,154.4,155,153.8,154,203008 1945-01-06,153.8,153.8,153.2,153.6,191928 1945-01-08,153.7,155,153.7,154.9,225564 1945-01-09,154.9,155.7,154.5,155,254887 1945-01-10,155,156,154.4,155.7,237970 1945-01-11,155.7,156.7,155.3,155.9,249248 1945-01-12,155.9,156.2,155,155.4,197369 1945-01-13,155.4,155.8,155.2,155.6,233008 1945-01-15,155.6,155.7,154.3,154.8,226692 1945-01-16,154.8,155,154,154.6,136466 1945-01-17,154.6,156,154.5,155.3,206391 1945-01-18,155.3,155.5,154,154.6,183835 1945-01-19,154.6,154.6,153.4,153.8,181579 1945-01-20,153.4,153.4,152.5,152.7,186993 1945-01-22,152.4,152.4,151.1,152,165790 1945-01-23,152,153,151.2,151.4,154512 1945-01-24,151.4,152.2,150.5,151.4,113910 1945-01-25,151.4,152.6,151.4,152.3,109399 1945-01-26,152.5,153.6,152.5,153.3,142106 1945-01-27,153.5,154.4,153.5,154.1,137143 1945-01-29,154.1,154.3,153.3,154.1,154512 1945-01-30,154.1,154.6,153.3,153.5,172557 1945-01-31,153.5,153.9,152.6,153.7,133083 1945-02-01,153.7,154.2,153.2,153.8,175940 1945-02-02,153.8,154.7,153.3,154.5,210903 1945-02-03,154.5,154.9,154.3,154.8,169399 1945-02-05,154.8,155.8,154.6,155.4,203008 1945-02-06,155.4,156,155.2,155.5,180451 1945-02-07,155.5,156.1,155.1,155.7,169173 1945-02-08,155.7,156.2,155.2,155.5,172557 1945-02-09,155.5,155.5,154.3,154.8,133083 1945-02-10,154.8,155.1,154.6,154.9,171654 1945-02-13,154.9,156.5,154.9,156.3,203008 1945-02-14,156.4,157.8,156.4,157.1,232331 1945-02-15,157.1,158.4,157.1,158.2,210903 1945-02-16,158.2,158.8,157.6,158.2,214286 1945-02-17,158.2,158.5,158,158.2,206436 1945-02-19,158.2,159.5,157.9,159,212030 1945-02-20,159,159.9,158.7,159.6,199624 1945-02-21,159.6,160.2,158,159.7,193985 1945-02-23,159.7,159.8,158.6,159,148872 1945-02-24,159,159.2,158.5,158.7,192190 1945-02-26,158.7,158.9,157.5,158.4,142106 1945-02-27,158.4,159.5,158.2,159.3,134211 1945-02-28,159.5,160.9,159.5,160.4,221053 1945-03-01,160.4,161.2,160.1,160.7,235715 1945-03-02,160.7,160.8,159.6,160,199624 1945-03-03,159.9,159.9,159.4,159.7,186542 1945-03-05,159.7,160.9,159.6,160.7,134211 1945-03-06,160.7,162.2,160.6,161.5,190602 1945-03-07,161.5,162.2,161,161.5,157895 1945-03-08,161.3,161.3,158.3,158.9,209775 1945-03-09,158.3,158.3,156,156.3,232331 1945-03-10,156.3,157.5,156.2,157.2,184963 1945-03-12,157.3,158.4,157.3,157.9,103760 1945-03-13,157.9,158.2,156.9,157.6,85715 1945-03-14,157.6,158.2,157.3,157.8,84587 1945-03-15,157.8,159,157.8,158.5,90226 1945-03-16,158.5,159.4,158.4,158.9,99248 1945-03-17,158.9,158.9,158.5,158.8,92707 1945-03-19,158.8,158.9,157.4,157.9,120677 1945-03-20,157.7,157.7,156.1,156.4,103760 1945-03-21,156.1,156.1,154.1,155.3,151128 1945-03-22,155.3,155.7,154.8,155.1,93609 1945-03-23,155.1,156,154.7,155.5,76692 1945-03-24,155.3,155.3,154.2,154.4,109173 1945-03-26,153.6,153.6,151.7,152.3,156767 1945-03-27,152.3,153.5,151.8,152.8,125188 1945-03-28,152.9,154.1,152.9,153.8,81203 1945-03-29,153.8,154.5,153.5,154.1,74436 1945-03-31,154.1,154.6,153.9,154.4,109354 1945-04-02,154.5,156.1,154.5,155.9,73309 1945-04-03,155.9,157,155.9,156.2,82331 1945-04-04,156.2,156.4,155.7,156,58647 1945-04-05,156,156.3,154.8,155,76692 1945-04-06,155,156,154.7,155.9,68797 1945-04-07,156.1,156.6,156.1,156.3,71955 1945-04-09,156.3,156.7,155.9,156.1,64286 1945-04-10,156.1,156.8,155.5,156.5,85715 1945-04-11,156.6,158.2,156.6,158.1,119549 1945-04-12,158.1,159.1,157.9,158.5,119549 1945-04-13,158.5,160,157.7,159.8,203008 1945-04-16,160.6,162.8,160.6,162.4,281955 1945-04-17,162.4,163.7,162.2,162.6,233459 1945-04-18,162.6,164.2,162.4,163.8,192857 1945-04-19,163.8,164.5,162.7,163.2,189474 1945-04-20,163.2,163.7,162.5,162.8,127444 1945-04-21,162.8,163.3,162.6,163.2,205038 1945-04-23,163.2,164.1,162.9,163.6,155639 1945-04-24,163.6,164.6,163.3,164.3,206391 1945-04-25,164.3,164.5,163.2,163.9,160151 1945-04-26,163.8,163.8,162.1,163.2,154512 1945-04-27,163.2,164.3,163.1,163.9,153384 1945-04-28,163.9,164.9,163.9,164.7,166015 1945-04-30,164.7,165.7,164.1,165.4,169173 1945-05-01,165.4,166.2,164.5,165.1,172557 1945-05-02,165.1,165.4,164.5,165,128572 1945-05-03,165,166,164.8,165.8,151128 1945-05-04,165.8,166.6,165.4,166.3,159023 1945-05-05,166.3,166.9,166.3,166.7,156090 1945-05-07,166.7,167.3,165.8,166.5,219925 1945-05-08,166.5,167.3,165.6,166.4,178196 1945-05-09,166.4,166.7,165.1,165.2,168045 1945-05-10,164.6,164.6,162.7,163.1,170301 1945-05-11,163.1,163.8,162.6,163.2,120677 1945-05-12,163.2,164.1,163.2,164,171429 1945-05-14,164,164.4,163.2,163.5,110527 1945-05-15,163.5,164.3,163.1,164,113910 1945-05-16,164,165.1,163.8,164.5,136466 1945-05-17,164.5,165.9,164.2,165.2,154512 1945-05-18,165.2,166.5,165.2,166.2,161278 1945-05-19,166.2,166.8,166.2,166.4,135339 1945-05-21,166.4,166.9,165.6,166,121805 1945-05-22,166,166.6,165.5,165.9,118421 1945-05-23,165.7,165.7,163.8,164.5,147745 1945-05-24,164.5,164.8,163.7,164.4,108271 1945-05-25,164.4,165.6,164.4,165.1,146617 1945-05-26,165.4,166.6,165.4,166.4,128572 1945-05-28,166.5,168.8,166.5,168.2,177068 1945-05-29,168.2,169.5,168.1,169.1,180451 1945-05-31,169.1,169.4,167.9,168.3,137594 1945-06-01,168.3,168.5,167.5,168.1,161278 1945-06-02,168.1,168.4,167.7,168,156993 1945-06-04,168,168.5,167.4,168.1,173684 1945-06-05,168.1,168.8,167.5,168.1,170301 1945-06-06,168.1,168.2,166.6,167.3,171429 1945-06-07,167.3,167.6,166.6,167.2,146617 1945-06-08,167.2,167.7,166.5,166.8,192857 1945-06-09,166.8,167,166.6,166.9,170978 1945-06-11,166.9,167.2,166.1,166.3,168045 1945-06-12,166.3,166.8,165.9,166.4,148872 1945-06-13,166.4,167.1,166.1,166.8,179324 1945-06-14,166.8,167.5,166.5,167.1,208647 1945-06-15,167.1,168.1,166.9,167.6,214286 1945-06-16,167.6,167.8,167.3,167.5,183835 1945-06-18,167.5,167.7,166.7,166.9,217669 1945-06-19,166.9,167.8,166.5,167.2,175940 1945-06-20,167.2,168,166.8,167.7,189474 1945-06-21,167.7,168.8,167.5,168.1,236842 1945-06-22,168.1,168.7,167.5,167.9,208647 1945-06-23,168,168.5,168,168.2,205715 1945-06-25,168.2,168.9,168,168.6,213158 1945-06-26,168.6,169.6,168.4,168.9,241354 1945-06-27,168.9,169.3,168.4,168.8,190602 1945-06-28,168.8,168.8,165.7,166.2,331579 1945-06-29,166.2,166.2,163.8,164.6,227820 1945-06-30,164.7,165.6,164.7,165.3,240903 1945-07-02,165.4,166.8,165.4,165.9,155639 1945-07-03,165.9,166.4,165.4,165.7,96993 1945-07-05,165.4,165.4,164,164.3,103760 1945-07-06,164.3,165.1,163.5,164.7,108271 1945-07-09,164.7,166.8,164.6,166.6,90226 1945-07-10,166.6,167.8,166.6,167.1,106015 1945-07-11,167.1,167.5,166.2,166.6,91354 1945-07-12,166.6,167.2,165.5,166.9,109399 1945-07-13,166.9,167.4,166.3,166.7,108271 1945-07-16,166.7,167.1,165.5,165.8,89098 1945-07-17,165.2,165.2,162.3,162.4,175940 1945-07-18,162.4,162.9,160.6,161.7,163534 1945-07-19,162,163.4,162,162.8,87970 1945-07-20,162.8,163.2,162,162.5,73309 1945-07-23,162.5,162.8,161.5,161.7,85715 1945-07-24,161.7,162,161,161.7,72181 1945-07-25,162.1,162.6,162.1,162.4,69925 1945-07-26,162.4,162.9,160.7,160.9,162406 1945-07-27,160.9,161.3,160,160.9,103760 1945-07-30,160.9,162.5,160.9,162.1,102632 1945-07-31,162.2,163.4,162.2,162.9,98121 1945-08-01,162.9,163.2,162.3,162.7,73309 1945-08-02,162.7,163.1,161.8,162.5,67669 1945-08-03,162.5,163.2,162.3,163.1,57519 1945-08-06,163.1,163.7,162.7,163.2,55263 1945-08-07,162.9,162.9,161.2,161.6,110527 1945-08-08,161.6,162.7,161.2,161.8,78948 1945-08-09,161.8,164.8,161.1,164.6,164662 1945-08-10,164.6,166.5,164.1,165.1,190602 1945-08-13,165,165,162.8,164.1,109399 1945-08-14,164.1,165.2,164,164.8,102632 1945-08-17,164.8,166.1,164,164.4,136466 1945-08-20,164.4,164.8,162.7,163.1,148872 1945-08-21,163.1,163.9,162.3,163.4,130827 1945-08-22,163.4,164.9,163.4,164.5,85715 1945-08-23,165,167.9,165,167.6,134211 1945-08-24,167.6,170,167.5,169.9,148872 1945-08-27,170.1,172.3,170.1,172,177068 1945-08-28,172,172.9,171.4,172.3,142106 1945-08-29,172.3,172.5,171.3,172.1,103760 1945-08-30,172.1,172.6,171.5,172.4,100376 1945-08-31,172.7,174.5,172.7,174.3,125188 1945-09-04,174.3,174.9,173.5,173.9,120677 1945-09-05,173.9,174.5,173.2,174.2,110527 1945-09-06,174.2,176.1,174.2,176,155639 1945-09-07,176,177.6,175.8,176.6,150000 1945-09-08,176.6,177.2,176.5,177,132406 1945-09-10,177,177.8,176.6,177,125188 1945-09-11,177,178,176.3,177.8,127444 1945-09-12,177.8,179.3,177.6,179,151128 1945-09-13,179,179.3,178.2,178.6,131955 1945-09-14,178.6,178.6,177.2,177.7,115038 1945-09-15,176.8,176.8,175.5,175.7,130151 1945-09-17,175.1,175.1,173.3,174.8,101504 1945-09-18,175.2,177.8,175.2,177.6,130827 1945-09-19,178.3,180.1,178.3,179.5,190602 1945-09-20,179.5,180.7,178.9,180.2,169173 1945-09-21,180.2,180.8,178.9,179.7,151128 1945-09-22,179.7,179.7,179,179.5,148647 1945-09-24,179.5,179.8,178.7,179.5,100376 1945-09-25,179.5,180.4,178.9,179.4,134211 1945-09-26,179.4,179.4,178.1,179,117293 1945-09-27,179,179.4,177.8,178.6,119549 1945-09-28,178.8,180.3,178.8,180.1,155639 1945-09-29,180.9,181.9,180.9,181.7,125414 1945-10-01,181.9,183.9,181.9,183.4,224436 1945-10-02,183.4,185.1,183.1,183.9,203008 1945-10-03,183.9,184.2,182.3,183.3,161278 1945-10-04,183.3,183.8,182.3,183.1,151128 1945-10-05,183.1,184.5,182.8,183.9,160151 1945-10-06,184.2,184.9,184.2,184.8,180000 1945-10-08,184.8,186,184.7,185.5,200752 1945-10-09,185.5,186,184.3,185.4,184963 1945-10-10,185.4,186.5,185.1,186.1,191730 1945-10-11,186.1,186.1,184.8,185.7,175940 1945-10-15,185.7,186.3,185,185.5,183835 1945-10-16,185.5,186,184.4,185.5,183835 1945-10-17,185.5,186.7,184.9,186.1,203008 1945-10-18,186.1,187.6,185.7,186.8,188346 1945-10-19,186.8,187.5,185.1,185.3,195113 1945-10-20,185.3,185.7,184.7,185.6,190827 1945-10-22,185.6,187.3,185.3,187.1,128572 1945-10-23,187.1,187.5,184.8,186.2,154512 1945-10-24,185.5,185.5,183,183.7,154512 1945-10-25,183.7,185.1,183.4,184.5,138722 1945-10-26,184.5,186,184.1,185.4,146617 1945-10-29,185.4,186,183.9,184.2,142106 1945-10-30,184.2,184.6,182.9,184.2,131955 1945-10-31,184.2,186.7,183.6,186.6,232331 1945-11-01,187,189.3,187,188.8,249248 1945-11-02,188.8,189.4,187.5,188.6,207519 1945-11-03,188.6,189,188.2,188.6,192632 1945-11-05,188.6,189.7,188,189.5,186090 1945-11-07,190.1,192.8,190.1,192,268421 1945-11-08,192,192.8,190.8,191.7,221053 1945-11-09,191.7,192.5,190.7,191.5,206391 1945-11-10,191.5,191.7,190.9,191.4,214918 1945-11-13,191.4,192.5,190.2,190.6,281955 1945-11-14,190.6,190.6,188.8,189.8,181579 1945-11-15,189.8,191.6,189.6,191.1,226692 1945-11-16,191.1,193,191,192.1,263910 1945-11-17,192.1,192.7,191.8,192.3,233811 1945-11-19,192.3,192.5,190.2,191.5,227820 1945-11-20,191.5,192.8,190.7,192.1,245865 1945-11-21,191.5,191.5,189,189.5,215414 1945-11-23,189.3,189.3,187.3,187.8,152256 1945-11-24,187,187,185.8,186.4,215033 1945-11-26,186.4,188.6,186.4,188.2,172557 1945-11-27,188.8,190.9,188.8,190.5,206391 1945-11-28,190.5,191.5,189.6,190,203008 1945-11-29,190,190.2,188.8,189.6,197369 1945-11-30,189.8,191.8,189.8,191.5,205263 1945-12-01,191.5,192.7,191.5,192.4,196918 1945-12-03,192.4,194.4,192.2,193.7,294361 1945-12-04,193.7,194.1,192.2,193.1,260527 1945-12-05,193.1,193.7,191.8,193.1,209775 1945-12-06,193.1,194.6,192.7,193.8,258271 1945-12-07,193.8,194.8,193.2,194.1,231203 1945-12-08,194.4,195.5,194.4,195.2,250827 1945-12-10,195.2,196.6,194.8,195.6,241354 1945-12-11,195.6,196.5,194.3,195.8,190602 1945-12-12,195.4,195.4,193.2,194,189474 1945-12-13,194,194.6,192.8,193.5,137594 1945-12-14,193.5,193.9,192.5,193.3,127444 1945-12-15,193.3,194.1,193.2,193.8,177293 1945-12-17,192.9,192.9,189.8,190.4,224436 1945-12-18,190.4,191.8,189.3,191,153384 1945-12-19,191,191.4,190.1,190.6,110527 1945-12-20,190.2,190.2,188.8,189.4,90226 1945-12-21,189.4,189.7,187.5,189.1,106015 1945-12-22,189.8,190.9,189.8,190.7,136918 1945-12-26,191.6,193.5,191.6,192.8,160151 1945-12-27,192.8,193.9,191.8,192.3,150000 1945-12-28,192.3,193,191.6,192.4,122933 1945-12-29,192.4,193.3,192.2,192.8,135203 1945-12-31,192.8,193.5,192.1,192.9,113910 1946-01-02,192.7,192.7,191.2,191.7,118421 1946-01-03,191.7,192,189.8,191.3,156767 1946-01-04,191.3,191.8,190.3,190.9,121805 1946-01-05,190.9,191.7,190.7,191.5,129221 1946-01-07,191.5,192.4,190.9,191.8,138722 1946-01-08,192,195,192,194.7,243609 1946-01-09,195.2,198.4,195.2,197.3,330451 1946-01-10,197.3,199.8,197.2,199.2,278572 1946-01-11,199.2,200.9,198.7,200,253760 1946-01-12,199.8,199.8,198,199.4,249023 1946-01-14,200.3,202.6,200.3,201.9,309023 1946-01-15,201.9,204,201.7,203,306767 1946-01-16,203,204.5,201.9,203.8,236842 1946-01-17,203.8,205,203,203.5,248121 1946-01-18,203.5,203.7,200.8,202.2,364286 1946-01-19,201.1,201.1,199.2,200.2,293008 1946-01-21,198,198,195.5,196.6,189474 1946-01-22,196.6,198,195.6,197.4,172557 1946-01-23,197.4,199.5,197.2,198.8,231203 1946-01-24,198.8,200.9,198.7,200,249248 1946-01-25,200,200.1,198.2,199.5,198496 1946-01-26,199.5,200.3,199,199.9,208196 1946-01-28,202.1,205.5,202.1,204.6,393609 1946-01-29,204.6,206.5,203.8,205.4,328196 1946-01-30,205.4,206.6,203.4,204.8,257143 1946-01-31,204.8,205.2,203.1,204.7,190602 1946-02-01,204.7,206.1,203.7,205.8,175940 1946-02-02,205.9,207.2,205.9,207,269098 1946-02-04,207,207.5,205.1,205.8,187218 1946-02-05,205.8,206.8,204.6,206.6,188346 1946-02-06,206.6,207.2,205.2,205.5,197369 1946-02-07,205.5,205.7,203.6,205.1,168045 1946-02-08,205.1,205.6,203.6,204.4,142106 1946-02-09,203.5,203.5,201.6,202.3,176617 1946-02-11,202.3,202.7,200.6,201.1,162406 1946-02-13,200.8,200.8,197.7,198.7,190602 1946-02-14,198.7,201.2,198.5,199.8,145489 1946-02-15,201.1,203.6,201.1,203.1,200752 1946-02-16,203.7,205.4,203.7,204.4,175173 1946-02-18,204.1,204.1,200.8,201.6,175940 1946-02-19,200.4,200.4,194.9,196.1,259399 1946-02-20,195.1,195.1,191.2,192.4,242481 1946-02-21,193.1,196.3,193.1,195.6,179324 1946-02-25,194,194,186.9,187.2,270677 1946-02-26,187.2,188.1,184.1,186,298872 1946-02-27,187.3,189.6,187.3,189.1,157895 1946-02-28,189.1,190.6,188.2,190.1,133083 1946-03-01,190.1,190.6,188.9,189.4,92481 1946-03-02,189,189,188.1,188.7,190602 1946-03-04,188.7,188.9,186.8,188.5,109399 1946-03-05,188.9,191.2,188.9,190.5,118421 1946-03-06,190.5,190.8,189.4,190.3,100376 1946-03-07,190.3,191.9,190.3,191.5,101504 1946-03-08,192.1,194.4,192.1,193.7,109399 1946-03-09,193.7,194.7,193.6,194.5,107820 1946-03-11,194.5,194.7,192.3,192.9,99248 1946-03-12,192.9,193.9,192.4,193.5,81203 1946-03-13,192.9,192.9,188.9,190.4,182707 1946-03-14,190.4,191.8,189.3,190,122933 1946-03-15,190,192.1,189.7,191.7,119549 1946-03-16,192.6,194.1,192.6,193.9,121128 1946-03-18,194.1,195.9,194.1,195.3,120677 1946-03-19,195.3,196.2,193.8,194.1,118421 1946-03-20,194.1,195.9,193.6,195.5,144361 1946-03-21,195.5,197,195.1,196.7,136466 1946-03-22,196.7,198.2,195.9,197.2,133083 1946-03-23,197.2,198.3,197.2,198.1,130602 1946-03-25,198.3,200.8,198.3,200.6,184963 1946-03-26,200.6,201.9,200,200.6,162406 1946-03-27,199.8,199.8,197.8,198.7,112782 1946-03-28,198.7,198.9,197.3,198.2,101504 1946-03-29,198.2,200.4,198.2,199.6,138722 1946-03-30,199.6,200,199.3,199.8,140075 1946-04-01,199.8,200,198.5,199.2,118421 1946-04-02,199.2,200.2,199,199.8,117293 1946-04-03,199.8,203.3,199.8,203.1,175940 1946-04-04,203.3,205.8,203.3,204.8,240226 1946-04-05,204.8,205.2,202.9,204,187218 1946-04-06,204.2,205.3,204.2,205,167820 1946-04-08,205,206,204.3,205.4,140978 1946-04-09,205.4,208.5,205.4,208,192857 1946-04-10,208,208.9,207.2,208,178196 1946-04-11,207.9,207.9,206.1,206.9,136466 1946-04-12,206.9,207.9,206.2,207,139850 1946-04-13,206.6,206.6,205.7,206,157669 1946-04-15,206,206.4,204.6,206,131955 1946-04-16,206.3,208.5,206.3,208,164662 1946-04-17,208,209.4,207,207.9,172557 1946-04-18,207.9,209.1,207.3,208.3,169173 1946-04-20,208.3,208.8,207.7,208.1,159203 1946-04-22,208.1,208.9,207.3,208,136466 1946-04-23,208,208.2,206,207.3,155639 1946-04-24,207.3,208.1,205.8,206.1,169173 1946-04-25,205.6,205.6,203.1,204.6,156767 1946-04-26,204.6,205.2,203.1,204.6,136466 1946-04-27,204.9,206.4,204.9,206.1,150903 1946-04-29,206.1,207,205.1,206.1,112782 1946-04-30,206.1,207.2,205.5,206.8,112782 1946-05-01,206.6,206.6,205.1,205.7,110527 1946-05-02,205.7,206.3,204.5,205,112782 1946-05-03,204.3,204.3,202.5,203.3,115038 1946-05-04,202.8,202.8,202.1,202.5,112782 1946-05-06,202,202,199.3,200.7,121805 1946-05-07,200.7,204,199.9,203.5,152256 1946-05-08,203.5,205.1,202.4,204.2,136466 1946-05-09,204.2,204.7,202.4,204.1,120677 1946-05-10,204.1,207.8,204.1,207.1,205263 1946-05-11,207.5,208.7,207.5,208.1,147293 1946-05-13,208.1,208.4,206.6,207.3,140978 1946-05-14,207.3,207.5,205.9,206.7,128572 1946-05-15,206.7,206.8,204.2,205.1,115038 1946-05-16,205.1,206.5,204.4,206.2,128572 1946-05-17,206.2,207,205.5,206.6,110527 1946-05-18,206.3,206.3,205.5,205.8,124737 1946-05-20,205.8,207.4,205.1,207.1,102632 1946-05-21,207.1,208.5,206.6,207.3,140978 1946-05-22,207.3,208.4,207,208,181579 1946-05-23,208,209.2,207.2,208.1,152256 1946-05-24,208.1,208.3,206,207.7,136466 1946-05-27,208.4,210.3,208.4,209.4,195113 1946-05-28,209.4,212.2,209.3,211.7,250376 1946-05-29,211.7,213.4,210.3,212.5,225564 1946-05-31,212.5,213.3,211,212.3,147745 1946-06-03,212.3,212.5,210.9,211.5,136466 1946-06-04,211.4,211.4,209,210,136466 1946-06-05,210,211.4,209.3,209.8,131955 1946-06-06,209.8,210,208.3,209.5,110527 1946-06-07,209.5,210.4,208.6,210,115038 1946-06-10,210,211.4,209.7,210.7,113910 1946-06-11,210.7,211.1,208.9,209.1,122933 1946-06-12,209.1,209.3,207.5,209,109399 1946-06-13,209.3,211.3,209.3,210.6,129699 1946-06-14,210.6,211.5,209.7,210.4,110527 1946-06-17,210.4,211.2,209.7,210.1,115038 1946-06-18,210,210,207.4,207.7,129699 1946-06-19,206.9,206.9,205.2,205.7,113910 1946-06-20,205.7,205.7,200.3,200.5,147745 1946-06-21,200.5,203.4,199,203.1,151128 1946-06-24,203.1,204.7,202.7,203.6,111654 1946-06-25,203.6,203.8,202.1,202.5,99248 1946-06-26,202.5,203,200.5,202.1,115038 1946-06-27,202.8,205.7,202.8,205,135339 1946-06-28,205,206.4,204.3,205.6,113910 1946-07-01,205.8,208.6,205.8,206.5,177068 1946-07-02,206.5,207.4,205.6,206.6,85715 1946-07-03,206.6,207.5,206.4,207.1,73309 1946-07-05,207.1,207.4,206.5,206.7,55263 1946-07-08,206.7,207.4,206.4,206.6,76692 1946-07-09,206.6,207.9,206.2,207.4,89098 1946-07-10,207.4,208.2,206.8,207.6,102632 1946-07-11,207.5,207.5,206,206.3,111654 1946-07-12,205.5,205.5,202.9,204.2,127444 1946-07-15,204.2,204.4,200.3,200.9,131955 1946-07-16,200.9,201.4,199.5,200.7,133083 1946-07-17,200.9,202.8,200.9,202.3,103760 1946-07-18,202.3,203.5,201.5,201.9,82331 1946-07-19,201.9,202.1,200.7,201.1,73309 1946-07-22,201.1,201.6,199.9,200.5,77820 1946-07-23,199.8,199.8,194.8,195.2,190602 1946-07-24,195.2,196.3,194.3,195.4,131955 1946-07-25,195.4,197.6,195.3,196.3,101504 1946-07-26,196.5,198.5,196.5,197.6,110527 1946-07-29,197.6,199.1,197.5,198.2,81203 1946-07-30,198.2,200.1,198.2,199.4,91354 1946-07-31,199.4,202.2,198.8,201.6,115038 1946-08-01,201.6,203,201.3,202.3,93609 1946-08-02,202.3,203.4,201.7,202.8,84587 1946-08-05,202.8,203,201.4,201.9,78948 1946-08-06,201.9,202.1,200.5,201.4,82331 1946-08-07,201.4,203.1,201.2,203,99248 1946-08-08,203.1,204.6,203.1,204.1,100376 1946-08-09,204.1,204.5,203.2,203.6,102632 1946-08-12,203.6,203.9,202.8,203.4,78948 1946-08-13,203.4,204.9,203.3,204.5,104887 1946-08-14,204.5,205,203.6,204,90226 1946-08-15,203.8,203.8,202.3,202.5,69925 1946-08-16,201.4,201.4,200.1,200.7,77820 1946-08-19,200.7,201.2,198.9,200.2,74436 1946-08-20,200.2,201.5,200.2,201.3,78948 1946-08-21,201.3,202.5,199.7,200,94737 1946-08-22,198.1,198.1,194.5,196.7,173684 1946-08-23,196.9,198.7,196.9,197.8,86842 1946-08-26,197.8,199,196.5,197,85715 1946-08-27,195.5,195.5,190,191,201880 1946-08-28,191,191.3,187.3,190,236842 1946-08-29,190,192.5,189.7,190.5,119549 1946-08-30,190.5,190.5,187.4,189.2,131955 1946-09-03,188.2,188.2,177.5,178.7,328196 1946-09-04,178.7,178.9,173.6,176.7,408271 1946-09-05,178,181.8,178,181.2,266166 1946-09-06,181.2,181.7,178.4,180,188346 1946-09-09,177.5,177.5,170.5,172,320301 1946-09-10,172,172.9,166.6,167.3,372181 1946-09-11,167.8,173.2,167.8,172.1,323684 1946-09-12,172.1,173.3,170,171.7,226692 1946-09-13,171.7,174,170.9,173.4,193985 1946-09-16,173.4,176.3,173,174.5,168045 1946-09-17,174.5,174.8,172.1,173.7,156767 1946-09-18,173.4,173.4,168.4,169.1,236842 1946-09-19,169.1,169.1,164.1,165.2,325940 1946-09-20,165.2,170.1,164.8,169.1,318045 1946-09-23,169.1,172.2,166.1,166.6,239098 1946-09-24,166.6,169.8,164.2,168.9,251504 1946-09-25,169.4,173.4,169.4,173,203008 1946-09-26,173,175.5,171.6,175,146617 1946-09-27,175,175.2,173.4,174.1,110527 1946-09-30,173.6,173.6,170.4,172.4,119549 1946-10-01,172.4,172.4,170.4,171.5,100376 1946-10-02,171.5,173.4,171.4,172.7,108271 1946-10-03,172.7,173.1,171.1,171.6,103760 1946-10-04,171.1,171.1,169.1,169.8,103760 1946-10-05,169.6,169.6,168.8,169,107143 1946-10-07,169,169.8,167.8,168.9,107143 1946-10-08,168.9,170,167,167.3,142106 1946-10-09,166.5,166.5,162.8,163.1,227820 1946-10-10,163.1,165.5,161.6,164.9,250376 1946-10-11,165.6,168.6,165.6,168,165790 1946-10-14,168,170.6,167.5,169.9,145489 1946-10-15,173.1,176.5,173.1,175.9,267293 1946-10-16,175.9,177.1,174,174.4,186090 1946-10-17,173.6,173.6,170.5,171.8,147745 1946-10-18,171.8,172.5,170.3,171.7,103760 1946-10-19,171.7,171.7,170.9,171.3,170075 1946-10-21,171.3,172.6,170.6,171.9,94737 1946-10-22,171.9,172.3,170.2,171.3,98121 1946-10-23,171.3,171.3,168.7,170.7,107143 1946-10-24,170.7,170.9,169.1,170,96993 1946-10-25,170,170,167.8,168.8,103760 1946-10-26,168.6,168.6,168,168.4,100151 1946-10-28,168.4,168.5,166,166,112782 1946-10-29,166,166.6,164,164.2,139850 1946-10-30,164.2,165.3,160.5,164.2,218797 1946-10-31,164.7,169.7,164.7,169.2,191730 1946-11-01,169.5,172.3,169.5,171.8,188346 1946-11-02,171.8,172.8,171.6,172.5,170301 1946-11-04,173,175.8,173,174.4,206391 1946-11-06,174.4,175,168.4,168.9,225564 1946-11-07,168.9,170.6,167.5,169.6,128572 1946-11-08,169.8,171.8,169.8,170.8,112782 1946-11-09,170.9,172.2,170.9,171.8,168722 1946-11-12,171.8,173.5,170.4,170.9,154512 1946-11-13,170.5,170.5,168,169.8,118421 1946-11-14,169.8,171.5,169.2,170.9,108271 1946-11-15,170.9,171.5,168.9,169.7,104887 1946-11-16,169.4,169.4,168.6,169,130963 1946-11-18,169,169.1,167.2,167.9,86842 1946-11-19,167.9,168.4,166.3,167.9,102632 1946-11-20,167.9,168,166.2,166.9,109399 1946-11-21,166,166,163.5,164.1,155639 1946-11-22,164.1,164.5,162.3,163.6,135339 1946-11-23,163.8,165.6,163.8,165.1,117970 1946-11-25,165.1,166,164.4,165.2,89098 1946-11-26,165.3,167.8,165.3,166.9,121805 1946-11-27,167.4,169.2,167.4,168.3,120677 1946-11-29,168.3,170.3,168.2,169.8,113910 1946-11-30,169.8,170.7,169.5,169.8,112692 1946-12-02,169.1,169.1,166.7,167.5,91354 1946-12-03,167.5,168.6,166.2,168.1,108271 1946-12-04,168.1,171,167.5,170.3,162406 1946-12-05,170.3,170.7,168.6,170,112782 1946-12-06,170,170.9,169.2,170.4,119549 1946-12-07,170.4,171.6,170.3,171,118872 1946-12-09,173.4,176.5,173.4,175.8,320301 1946-12-10,175.8,177.2,174.8,175.9,195113 1946-12-11,175.9,176.7,174.8,176.1,138722 1946-12-12,175.8,175.8,173.2,173.9,119549 1946-12-13,173.9,174.4,172.6,173.9,112782 1946-12-14,173.9,175,173.6,174.7,177293 1946-12-16,174.7,175.9,174.2,174.9,113910 1946-12-17,174.9,175.4,173.9,174.5,115038 1946-12-18,174.5,175.6,173.6,174.8,125188 1946-12-19,175.3,178.1,175.3,177.3,196241 1946-12-20,177.3,178.6,176.8,177.9,165790 1946-12-21,177.9,178.5,177.7,178.3,143233 1946-12-23,178.3,178.5,176.9,177.4,131955 1946-12-24,177.4,177.5,176.3,177,107143 1946-12-26,176.8,176.8,174.5,175.2,129699 1946-12-27,175.2,176.2,173.9,175.7,145489 1946-12-28,175.7,176.1,175.2,175.8,131504 1946-12-30,175.8,177,175.2,176.2,157895 1946-12-31,176.2,177.9,175.8,177.2,205263 1947-01-02,177.2,177.8,176,176.4,84587 1947-01-03,176.4,177.2,174.7,176.8,99248 1947-01-04,176.8,177.1,176.6,176.9,135699 1947-01-06,177,179,177,178.4,110527 1947-01-07,178.4,179.3,177.1,177.5,110527 1947-01-08,177.5,178.4,176.5,178.1,89098 1947-01-09,178.1,179.1,177.9,178.4,81203 1947-01-10,178.4,178.8,176.6,177.4,119549 1947-01-11,177,177,175.2,175.3,102181 1947-01-13,174.5,174.5,171,172.5,179324 1947-01-14,172.5,173.2,171.3,172.6,95865 1947-01-15,172.6,173.5,171.7,172.1,86842 1947-01-16,172.1,172.4,170.1,172,118421 1947-01-17,172.6,174.9,172.6,174.8,95865 1947-01-18,175.4,176.8,175.4,175.9,115263 1947-01-20,175.5,175.5,173.7,174.1,91354 1947-01-21,174,174,172.6,173.5,78948 1947-01-22,173.5,174.2,172.8,173.8,75564 1947-01-23,173.8,175.4,173.6,175.1,99248 1947-01-24,175.1,175.9,174.5,175.5,107143 1947-01-25,175.5,175.8,175.1,175.4,90451 1947-01-27,175.4,177.6,175.1,177.3,101504 1947-01-28,177.3,179,177.2,178.7,121805 1947-01-29,178.7,180.5,178,180.2,172557 1947-01-30,180.2,181.2,179.3,179.7,151128 1947-01-31,179.7,181.3,179.5,180.4,147745 1947-02-01,180.4,181.2,180,180.9,138948 1947-02-03,180.9,182.4,180.6,181.9,153384 1947-02-04,181.9,183.2,181.4,182.3,152256 1947-02-05,182.3,183.1,181.5,182.5,133083 1947-02-06,182.3,182.3,180.7,181.6,126316 1947-02-07,181.6,184.2,181.3,183.7,223309 1947-02-08,183.7,184.8,183.7,184.5,157669 1947-02-10,184.5,185,183.1,183.6,146617 1947-02-11,183.6,184.4,181.8,184.1,146617 1947-02-13,184.1,184.3,181.6,182.2,151128 1947-02-14,182.2,182.2,180.6,181.6,106015 1947-02-15,181.6,181.6,181.1,181.4,141609 1947-02-17,181.4,182.7,180.9,182.2,98121 1947-02-18,182.2,182.9,181.3,181.9,98121 1947-02-19,181.9,181.9,179.9,180.8,110527 1947-02-20,180.8,181.4,179.1,180.7,112782 1947-02-21,181.2,182.8,181.2,182.3,96993 1947-02-24,182.3,182.5,181,181.4,91354 1947-02-25,181.4,181.9,178.9,179.3,144361 1947-02-26,179,179,176.3,177.2,152256 1947-02-27,177.7,179.4,177.7,178.9,108271 1947-02-28,178.9,179.7,177.8,178.9,77820 1947-03-01,178.9,179.6,178.6,179.3,114812 1947-03-03,179.3,179.8,178.3,179.4,77820 1947-03-04,179.4,180.3,178.5,179.8,76692 1947-03-05,179.8,181.6,179.3,181.2,111654 1947-03-06,181.2,182.5,180.6,181.9,115038 1947-03-07,181.2,181.2,176.9,177.1,136466 1947-03-08,176.9,176.9,175.5,175.8,103534 1947-03-10,175.8,176.4,174.7,175.2,93609 1947-03-11,175.2,175.2,173.1,173.8,134211 1947-03-12,173.8,175.6,173.4,174.7,107143 1947-03-13,174.7,175.3,174,174.4,73309 1947-03-14,174,174,171.9,172.6,92481 1947-03-15,172.6,172.6,171.9,172.4,100151 1947-03-17,172.5,174.2,172.5,173.4,72181 1947-03-18,173.4,175.2,173.3,175,74436 1947-03-19,175.1,176.9,175.1,175.8,85715 1947-03-20,175.8,176.1,174.8,175.4,71053 1947-03-21,175.4,177.1,175.4,176.9,80075 1947-03-22,177,177.5,177,177.3,76692 1947-03-24,177.3,177.6,176.2,176.4,65414 1947-03-25,176.4,176.7,175.1,175.3,74436 1947-03-26,175.3,177.3,174.6,177.1,106015 1947-03-27,177.7,179.5,177.7,179.2,128572 1947-03-28,179.2,179.7,178.2,178.6,93609 1947-03-29,178.6,178.6,178.1,178.4,93609 1947-03-31,178.4,178.6,177,177.2,81203 1947-04-01,177.2,177.7,176.2,177.5,86842 1947-04-02,177.5,178.3,176.9,177.3,76692 1947-04-03,177.2,177.2,175.6,176.5,76692 1947-04-05,176.5,176.9,176.4,176.7,83008 1947-04-07,176.2,176.2,174.8,175.4,71053 1947-04-08,175.4,175.5,172.7,173.3,115038 1947-04-09,173.3,173.7,172.4,173.4,95865 1947-04-10,173.4,174.8,173.4,174,76692 1947-04-11,174,174.8,172.9,173.4,96993 1947-04-12,172.9,172.9,171.4,171.8,91128 1947-04-14,170.4,170.4,166.2,166.7,248121 1947-04-15,166.7,168.1,165.4,166.8,163534 1947-04-16,166.8,168.9,166.6,168.2,101504 1947-04-17,168.2,168.9,167.5,168,85715 1947-04-18,168,168.7,166.5,166.8,109399 1947-04-19,166.8,168.6,166.2,168.4,141654 1947-04-21,169.3,171.5,169.3,169.5,130827 1947-04-22,169.5,171.3,169.2,170.9,100376 1947-04-23,170.9,171.7,169.9,170.9,78948 1947-04-24,170.9,171.2,169.8,170.2,69925 1947-04-25,170.2,170.4,168.6,168.9,87970 1947-04-26,168.9,169.2,168.7,169.1,93609 1947-04-28,169.1,170,168.6,168.9,66542 1947-04-29,168.9,169.5,167.4,168.7,94737 1947-04-30,168.8,170.9,168.8,170.6,87970 1947-05-01,170.6,172.7,170.6,171.9,103760 1947-05-02,171.9,174.5,171.9,173.5,107143 1947-05-03,173.5,174.2,173.4,174,92030 1947-05-05,174,175.1,173.6,174.2,83459 1947-05-06,173.8,173.8,171.9,172.8,84587 1947-05-07,172.8,173.1,172.1,172.5,67669 1947-05-08,172.5,172.9,171.2,171.6,75564 1947-05-09,171.6,172.2,170.5,171.5,81203 1947-05-10,171.5,171.7,171.3,171.7,78496 1947-05-12,171.7,171.7,169.8,169.8,78948 1947-05-13,169.2,169.2,167.1,167.3,136466 1947-05-14,167.3,167.3,165.9,166.7,118421 1947-05-15,167,168.4,167,167.9,86842 1947-05-16,167.9,168,164.5,165,161278 1947-05-17,164.6,164.6,163,163.2,116391 1947-05-19,163.2,164.4,161.4,163.6,209775 1947-05-20,163.6,164.8,163,163.6,103760 1947-05-21,163.6,166,163,165.8,116166 1947-05-22,165.8,167.6,165.8,166.7,107143 1947-05-23,166.7,167.7,166.1,167,76692 1947-05-24,167,167.1,166.8,167,122707 1947-05-26,167,167.2,165.9,166.3,60903 1947-05-27,166.3,166.5,164.6,166.2,74436 1947-05-28,166.6,168.9,166.6,168.1,100376 1947-05-29,168.1,169.8,168.1,169.3,101504 1947-06-02,168.7,168.7,167.4,168,58647 1947-06-03,168,170.7,168,170.4,77820 1947-06-04,170.4,171.4,169.2,169.6,92481 1947-06-05,169.6,170.2,168.9,169.4,58647 1947-06-06,169.4,170.6,168.5,170.3,74436 1947-06-09,170.3,170.7,169.3,169.9,62030 1947-06-10,169.9,171.4,169.1,171.1,73309 1947-06-11,171.5,174.8,171.5,174.7,152256 1947-06-12,174.7,175.3,173.2,173.8,117293 1947-06-13,173.8,176,173.3,175.5,108271 1947-06-16,175.5,177.2,174.3,175.8,111654 1947-06-17,175.8,176.1,174.3,175,75564 1947-06-18,175,176.4,174.3,174.9,102632 1947-06-19,174.9,176.8,174.4,176.1,113910 1947-06-20,176.1,177.5,175.5,176.4,127444 1947-06-23,176.4,178.1,176.2,177.4,107143 1947-06-24,177.4,177.6,174.1,174.5,122933 1947-06-25,174.5,176.2,173.9,175.7,93609 1947-06-26,175.7,177.2,175.4,176.6,92481 1947-06-27,176.6,177.2,175.8,176.6,73309 1947-06-30,176.6,177.7,175.8,177.3,75564 1947-07-01,177.5,180.4,177.5,180.3,122933 1947-07-02,180.3,181.2,179.3,179.9,133083 1947-07-03,179.9,182.1,179.2,181.7,140978 1947-07-07,181.7,182.6,180.6,182,118421 1947-07-08,182,183.7,181.5,182.7,156767 1947-07-09,182.7,183.3,181.1,181.7,117293 1947-07-10,181.7,183.2,180.8,182.8,115038 1947-07-11,183.1,185.5,183.1,184.8,179324 1947-07-14,184.8,187.2,184.6,185.6,187218 1947-07-15,185.6,186.2,184.2,185.4,133083 1947-07-16,185.4,186.2,184.1,185.5,120677 1947-07-17,185.5,185.9,183.4,183.8,125188 1947-07-18,183.8,184.9,182.5,184.6,103760 1947-07-21,184.6,184.9,183,183.5,95865 1947-07-22,183.5,184.4,182.7,183.8,87970 1947-07-23,183.9,185.6,183.9,185,120677 1947-07-24,185.1,187.4,185.1,186.9,177068 1947-07-25,186.9,187.7,185.6,186.4,129699 1947-07-28,186.4,187.5,184.8,185,122933 1947-07-29,185,185.3,181.5,182.1,156767 1947-07-30,182.1,182.3,179.8,180.9,131955 1947-07-31,181.2,183.6,181.2,183.2,94737 1947-08-01,183.2,184.4,182.4,183.8,86842 1947-08-04,183.7,183.7,182,182.5,82331 1947-08-05,182.5,184.1,182.3,183.1,84587 1947-08-06,183.1,183.5,181.9,182.4,74436 1947-08-07,182.4,182.6,181,182.1,74436 1947-08-08,182,182,179.8,180.1,89098 1947-08-11,180.1,180.2,178.2,179,81203 1947-08-12,179.1,180.8,179.1,179.9,77820 1947-08-13,179.9,180.7,179.2,179.8,77820 1947-08-14,179.8,180.4,178.6,179.9,77820 1947-08-15,179.9,181.6,179.4,181,99248 1947-08-18,181,181.4,180,180.4,80075 1947-08-19,180.4,180.6,179.2,179.8,67669 1947-08-20,179.8,180.1,178.8,179,67669 1947-08-21,179,179.8,178.5,179.4,65414 1947-08-22,179.4,180.3,179.3,179.7,65414 1947-08-25,179.7,179.8,177.3,177.6,91354 1947-08-26,177.6,178.1,176.5,177.7,69925 1947-08-27,177.7,178.2,177.1,177.9,54136 1947-08-28,177.9,178.6,177.2,177.7,65414 1947-08-29,177.7,179.2,177.6,178.9,65414 1947-09-02,178.9,180.6,178.8,179.8,73309 1947-09-03,179.8,180.1,178.6,179.1,73309 1947-09-04,178.8,178.8,176.6,177.3,98121 1947-09-05,177.3,177.5,175.7,177.1,81203 1947-09-08,177,177,174.8,175.1,93609 1947-09-09,175.1,176.1,174,175.3,84587 1947-09-10,175.3,176.6,174.7,176.2,83459 1947-09-11,176.2,177.1,175.3,176.2,90226 1947-09-12,176.2,176.7,175,175.9,67669 1947-09-15,175.9,176,174.8,175.3,56391 1947-09-16,175.3,177,174.7,176.7,83459 1947-09-17,176.9,179.4,176.9,178.7,142106 1947-09-18,178.7,179.3,177.7,178.3,106015 1947-09-19,178.3,178.6,177,178.1,84587 1947-09-22,178.1,178.8,177.4,178,75564 1947-09-23,178,178.3,175.5,176,99248 1947-09-24,176,176.8,175.3,176.4,64286 1947-09-25,176.4,176.8,174.9,175.3,86842 1947-09-26,175.3,175.6,174.4,174.9,72181 1947-09-29,174.9,176.4,174.7,175.9,83459 1947-09-30,175.9,177.7,175.4,177.5,108271 1947-10-01,177.5,178.9,176.9,178.1,130827 1947-10-02,178.1,179,177.5,178.5,95865 1947-10-03,178.5,180.3,178.3,179.5,143233 1947-10-04,179.5,180.1,179.2,179.4,112331 1947-10-06,179.4,180.6,179,180.1,104887 1947-10-07,180.1,180.5,179.3,180,99248 1947-10-08,180,180.6,178.3,178.8,127444 1947-10-09,178.8,180.4,178.6,180.1,89098 1947-10-10,180.1,181.3,179.6,180.4,126316 1947-10-11,180.4,180.7,180.1,180.5,109399 1947-10-14,180.5,183.1,180.5,182.7,204136 1947-10-15,182.7,184.3,182.3,183.3,217669 1947-10-16,183.3,184.6,182.7,183.5,157895 1947-10-17,183.5,184.4,182.4,183.5,143233 1947-10-18,183.5,184.4,183.5,184.3,166466 1947-10-20,184.3,186.2,184.3,185.3,199624 1947-10-21,185.3,186,184.1,185.1,157895 1947-10-22,185.1,185.9,184,184.4,142106 1947-10-23,184.4,185.3,183.7,184.5,134211 1947-10-24,184.5,184.5,181.6,182.5,186090 1947-10-25,182.5,183.1,182.4,182.7,163985 1947-10-27,182.7,183.7,181.8,183.3,95865 1947-10-28,183.3,184.2,182.7,183.2,104887 1947-10-29,183.2,184.7,182.5,183.1,128572 1947-10-30,183,183,179.9,181.3,156767 1947-10-31,181.3,182.4,180.4,181.8,90226 1947-11-01,182,182.7,182,182.5,115263 1947-11-03,182.5,183.5,181.9,182.7,85715 1947-11-05,182.7,183.6,181.6,181.9,118421 1947-11-06,181.9,182.3,180.6,182,95865 1947-11-07,182,182.5,181.1,181.5,85715 1947-11-08,181.5,181.7,181.2,181.5,100196 1947-11-10,181.5,182.7,181.2,182.2,81203 1947-11-12,182.2,182.6,180.6,181,101504 1947-11-13,181,181,179.6,180,89098 1947-11-14,180,181,179.7,180.1,87970 1947-11-15,180.1,180.5,180,180.3,91994 1947-11-17,180.3,181,179.6,180.4,84587 1947-11-18,180.4,182,180.1,181.7,104887 1947-11-19,181.7,183,181.7,182.7,118421 1947-11-20,182.7,183.7,181.2,183.2,108271 1947-11-21,183.2,184,182.2,182.6,110527 1947-11-22,182.6,182.6,182.2,182.3,105339 1947-11-24,182.3,183.1,181.2,182,89098 1947-11-25,182,182.4,180.9,181.4,98121 1947-11-26,181.4,182.4,180.7,180.9,102632 1947-11-28,180.9,181.2,179.3,179.5,104887 1947-11-29,179.5,179.6,178.9,179.4,100015 1947-12-01,179.4,181.1,179.1,180.6,90226 1947-12-02,180.6,181.8,180.2,180.8,100376 1947-12-03,180.6,180.6,179.2,179.6,104887 1947-12-04,179.6,179.8,178.2,178.8,109399 1947-12-05,178.6,178.6,175.5,176.1,145489 1947-12-06,176,176,175.4,175.7,110075 1947-12-08,175.7,177.4,175.2,176.7,108271 1947-12-09,176.7,178,176,177.5,124060 1947-12-10,177.5,178.2,176.9,177.6,126316 1947-12-11,177.6,178,176.4,177.4,106015 1947-12-12,177.4,178.9,176.8,178.4,137594 1947-12-13,178.6,179.5,178.6,179.3,120451 1947-12-15,179.3,180.6,178.7,179.7,161278 1947-12-16,179.7,180.3,178.9,179.4,122933 1947-12-17,179.4,180.2,178.7,179.8,140978 1947-12-18,179.8,180.5,179,179.4,127444 1947-12-19,179.4,180.6,178.6,180.1,140978 1947-12-20,180.1,181.3,179.9,181.1,138722 1947-12-22,181.1,181.8,180,180.2,163534 1947-12-23,180.2,181.3,179.6,180.7,153384 1947-12-24,180.7,181.5,179.7,180.8,134211 1947-12-26,180.7,180.7,178.9,179.3,104887 1947-12-27,179.3,179.5,178.9,179.2,138948 1947-12-29,179.2,179.8,177.9,178.6,134211 1947-12-30,178.6,180.9,178.4,180.6,155639 1947-12-31,180.6,181.8,180.3,181.2,173684 1948-01-02,181.2,181.5,180,181,80075 1948-01-05,181,181.7,179.2,179.5,122933 1948-01-06,179.5,179.9,177.8,179.1,116166 1948-01-07,179.1,180.4,178.5,179.8,92481 1948-01-08,179.8,181,179.4,180.6,101504 1948-01-09,180.6,181.4,179.7,180.1,110527 1948-01-10,180.1,180.5,179.9,180.2,108722 1948-01-12,180.2,180.6,178.7,179.3,112782 1948-01-13,179.3,179.3,177.3,177.5,107143 1948-01-14,177.5,178.2,176.5,177.4,92481 1948-01-15,177.5,178.1,176.5,177,87970 1948-01-16,177,177.7,176.3,177.2,85715 1948-01-17,177.2,177.6,176.9,177.2,97218 1948-01-19,177.2,177.3,175.2,176,118421 1948-01-20,176,176.1,174.6,175.3,80075 1948-01-21,175.3,176.1,173.3,173.5,134211 1948-01-22,173.3,173.3,171.4,172.2,125188 1948-01-23,172.2,173,171.4,172,89098 1948-01-24,171.9,171.9,171.3,171.7,109399 1948-01-26,171.7,172.4,170.7,171.2,73309 1948-01-27,171.2,172.7,170.8,171.4,93609 1948-01-28,171.7,173.5,171.7,173,96993 1948-01-29,173.4,175.1,173.4,174.5,119549 1948-01-30,174.5,175.6,173.6,174.8,100376 1948-01-31,174.8,175.2,174.6,175.1,96767 1948-02-01,174.92,174.92,174.92,174.92,101459 1948-02-02,175.1,176.1,174.6,174.9,86842 1948-02-03,174.9,175,173.5,174,78948 1948-02-04,173.4,173.4,170.4,171,135339 1948-02-05,170.4,170.4,168.1,169.2,135339 1948-02-06,169.2,169.7,168,168.8,103760 1948-02-07,169,169.9,169,169.8,108045 1948-02-08,169.82,169.82,169.82,169.82,112286 1948-02-09,169.8,170.8,169.3,169.8,74436 1948-02-10,168.9,168.9,165.3,165.7,164662 1948-02-11,165.7,166.4,164.1,165.7,168045 1948-02-12,166.33,166.33,166.33,166.33,125495 1948-02-13,165.7,167.2,165,166.3,104887 1948-02-14,166.3,166.3,165.9,166.2,127505 1948-02-15,168.3,168.3,168.3,168.3,138119 1948-02-16,166.9,169,166.9,168.3,93609 1948-02-17,168.3,169.2,167.5,167.9,81203 1948-02-18,167.9,168.4,167.2,168,68797 1948-02-19,168,169,167.3,167.9,76692 1948-02-20,167.9,168,166.4,167.4,78948 1948-02-21,167.4,167.8,167.3,167.6,79850 1948-02-23,167.8,167.8,167.8,167.8,77098 1948-02-24,167.6,168.2,166.8,167.8,72181 1948-02-25,167.8,169,167.7,168.4,80075 1948-02-26,168.4,168.7,167.2,167.6,69925 1948-02-27,167.6,167.6,165.9,166.8,86842 1948-02-28,166.8,167.4,166.7,167.3,77224 1948-03-01,167.5,168.6,167.5,168.1,86842 1948-03-02,168.1,169.2,167.8,168.8,87970 1948-03-03,168.8,169.3,168,168.6,85715 1948-03-04,168.6,168.9,167.7,168.1,65414 1948-03-05,168.1,168.6,167.2,168.4,71053 1948-03-06,168.5,169.1,168.5,168.9,79399 1948-03-08,168.9,169.1,167.5,167.7,83459 1948-03-09,167.5,167.5,166,166.8,74436 1948-03-10,166.8,167.7,166,167.5,82331 1948-03-11,167.5,168.3,166.7,167.2,92481 1948-03-12,167.2,167.5,166.5,167,77820 1948-03-13,167.1,167.7,167.1,167.6,82106 1948-03-15,167.6,168.2,167.1,167.6,77820 1948-03-16,167.2,167.2,165,165.4,106015 1948-03-17,165.4,166.6,165,166.2,104887 1948-03-18,166.2,168,166.1,166.9,100376 1948-03-19,166.9,169.8,166.5,169.7,130827 1948-03-20,170.8,173.3,170.8,173.1,103985 1948-03-22,173.1,175.2,173.1,173.7,230075 1948-03-23,173.7,174.3,172.7,173.5,130827 1948-03-24,173.5,174.5,172.8,173.6,117293 1948-03-25,173.6,174.6,173.1,174.1,117293 1948-03-27,174.1,174.5,173.5,174,139895 1948-03-29,174,174.3,172.6,173.7,85715 1948-03-30,173.7,175.4,173.3,175.2,119549 1948-03-31,175.6,177.6,175.6,177.2,200752 1948-04-01,177.2,178.1,176.1,177.6,168045 1948-04-02,177.6,178.1,176,177.3,121805 1948-04-03,177.3,177.8,176.9,177.5,139173 1948-04-05,177.5,178.3,177.1,177.9,117293 1948-04-06,177.9,179.3,177.6,178.8,147745 1948-04-07,178.8,179.1,177.7,178.3,130827 1948-04-08,178.3,179.4,177.9,178.8,119549 1948-04-09,178.8,179.9,178.4,179.2,155639 1948-04-10,179.2,179.6,178.9,179.5,134211 1948-04-12,179.5,180.2,178.3,179.1,116166 1948-04-13,179.1,179.9,178.6,179.5,107143 1948-04-14,179.5,179.9,178.6,179.1,116166 1948-04-15,179.1,180.9,178.6,180.3,186090 1948-04-16,180.3,181.7,179.9,180.6,241354 1948-04-17,180.6,180.8,180,180.4,153384 1948-04-19,180.4,181.4,179.9,181.1,172557 1948-04-20,181.1,181.9,180,180.7,191730 1948-04-21,180.7,181.8,179.5,181.4,188346 1948-04-22,181.4,183.4,180.9,183,262782 1948-04-23,183,184.5,182.7,183.8,278572 1948-04-24,183.7,183.7,182.9,183.2,218797 1948-04-26,183.1,183.1,180.9,181.3,159023 1948-04-27,181.3,181.9,180.1,181,160151 1948-04-28,181,182,180.2,181,157895 1948-04-29,181,181.5,179.3,180.7,166918 1948-04-30,180.7,181.6,179.7,180.5,163534 1948-05-01,180.5,180.6,180,180.3,161504 1948-05-03,180.3,181.7,179.5,181.1,129699 1948-05-04,181.1,182.4,180.7,181.4,164662 1948-05-05,181.4,182.1,180.6,180.9,139850 1948-05-06,180.9,182.1,180.2,181.7,147745 1948-05-07,181.7,183.2,181.7,182.3,188346 1948-05-08,182.3,182.7,182.2,182.5,154060 1948-05-10,182.5,183.5,181.7,182.9,162406 1948-05-11,182.9,184.3,182.2,183.8,197369 1948-05-12,183.8,184.4,182.5,184,172557 1948-05-13,184,185.4,183.3,184.8,228948 1948-05-14,185,188.9,185,188.6,433083 1948-05-15,189.6,191.4,189.6,190.3,238872 1948-05-17,190.3,191,188.4,190.4,343985 1948-05-18,190.4,191,188.2,188.6,279699 1948-05-19,188.6,189.4,187.5,188.3,208647 1948-05-20,188.3,190,187.5,189.3,279699 1948-05-21,189.3,191.4,189.2,189.8,302256 1948-05-22,189.8,190.3,189.6,190,282857 1948-05-24,190,190.7,189,189.8,175940 1948-05-25,189.8,190.8,188.6,189.7,204136 1948-05-26,189.7,191.6,189.1,191.1,207519 1948-05-27,191.1,192.3,190.4,191,206391 1948-05-28,191,191.5,189.5,190.7,139850 1948-06-01,190.7,192,190.3,191.2,147745 1948-06-02,191.2,192.2,190.3,191.3,146617 1948-06-03,191.3,192.1,190.4,191.1,146617 1948-06-04,191.1,191.3,189.6,190.2,124060 1948-06-07,190.2,190.7,188.9,190.1,104887 1948-06-08,190.3,192.6,190.3,192.2,171429 1948-06-09,192.2,193.5,191.9,192.6,212030 1948-06-10,192.6,193.3,191.1,192.5,191730 1948-06-11,192.5,193.7,191.5,193,171429 1948-06-14,193,194.5,192.1,192.9,197369 1948-06-15,192.9,193.9,191.6,193.2,183835 1948-06-16,193.2,193.2,191.1,192.3,178196 1948-06-17,192.3,193,191.1,192.2,171429 1948-06-18,192.2,192.2,190.6,191.7,140978 1948-06-21,191.7,192.1,189.5,189.7,197369 1948-06-22,189.7,190.3,188.4,189.7,159023 1948-06-23,189.7,191.3,189.4,190.7,198496 1948-06-24,190.7,191.9,190,190.9,175940 1948-06-25,190.9,191.1,189,190,129699 1948-06-28,189.7,189.7,186.6,187.9,136466 1948-06-29,187.9,189.2,187.5,188.5,92481 1948-06-30,188.5,190,187.7,189.5,111654 1948-07-01,189.5,189.9,188.4,189,92481 1948-07-02,189,190.5,188.5,190.1,103760 1948-07-06,190.1,191.4,189.5,190.6,107143 1948-07-07,190.6,191,189.3,190.1,103760 1948-07-08,190.1,191.2,189.7,190.6,112782 1948-07-09,190.6,192.1,190,191.6,154512 1948-07-12,191.6,192.4,191,191.5,146617 1948-07-13,191.5,191.7,190.1,190.4,135339 1948-07-14,190.4,191.1,189.4,190.7,151128 1948-07-15,190.7,190.7,187.6,187.7,182707 1948-07-16,187.7,188.3,185,185.9,198496 1948-07-19,184.8,184.8,179.6,181.2,289850 1948-07-20,181.3,184.4,181.3,183.6,165790 1948-07-21,183.6,186,183.4,184.4,135339 1948-07-22,184.4,185.9,184.2,185.3,95865 1948-07-23,185.3,186.4,184.7,185.3,92481 1948-07-26,185.3,185.8,183.8,184.2,81203 1948-07-27,184.2,186.4,183.8,186.1,98121 1948-07-28,186.1,187,184.9,185.2,94737 1948-07-29,185.2,185.3,183.2,183.6,84587 1948-07-30,182.6,182.6,180,181.3,147745 1948-08-02,181.3,182.6,180.6,181.1,80075 1948-08-03,181.1,181.7,180.2,181,81203 1948-08-04,181,183.3,180.8,183.1,98121 1948-08-05,183.1,184.5,182.5,182.9,99248 1948-08-06,182.9,183.4,181.9,183,76692 1948-08-09,183,183.8,182,182.3,75564 1948-08-10,182.3,182.3,179.9,180,94737 1948-08-11,179.9,179.9,177.4,179.3,147745 1948-08-12,179.3,180.2,178.5,179.6,71053 1948-08-13,179.6,180.4,179,179.6,57519 1948-08-16,179.6,180.6,179.5,180.3,53008 1948-08-17,180.8,182.6,180.8,182.2,76692 1948-08-18,182.2,183.2,181.8,182.1,72181 1948-08-19,182.1,182.8,181.5,182.6,65414 1948-08-20,182.6,183.9,182.5,183.6,80075 1948-08-23,183.5,183.5,181.5,181.8,71053 1948-08-24,181.8,183,181.7,182.6,69925 1948-08-25,182.6,183,181.9,182.4,58647 1948-08-26,182.4,183,181.9,182.5,60903 1948-08-27,182.5,183.6,182.4,183.2,60903 1948-08-30,183.2,184,181.9,182.1,77820 1948-08-31,182.1,182.5,181.2,181.7,68797 1948-09-01,181.7,184,181.4,183.6,103760 1948-09-02,183.6,184.9,183.2,184.4,101504 1948-09-03,184.4,184.9,183.5,184.4,74436 1948-09-07,184.4,185.6,183.7,185.4,102632 1948-09-08,184.9,184.9,182.6,182.9,99248 1948-09-09,182.8,182.8,179.7,180.3,225564 1948-09-10,180.3,181.3,179,180.6,109399 1948-09-13,180.5,180.5,178.9,179.4,76692 1948-09-14,179.4,181.1,179.4,180.6,80075 1948-09-15,180.6,181.5,179.9,180.6,80075 1948-09-16,180.6,181.1,179.8,180.7,65414 1948-09-17,180.7,180.8,179.6,180.1,76692 1948-09-20,179.9,179.9,177,177.4,142106 1948-09-21,177.4,178.9,176.9,178.6,103760 1948-09-22,178.6,179.7,178.1,179.2,95865 1948-09-23,179.2,179.2,178.2,178.8,62030 1948-09-24,178.8,179.7,178.5,179.3,73309 1948-09-27,178.3,178.3,175.8,176,136466 1948-09-28,176,177.9,175.8,177.5,102632 1948-09-29,177.6,179.5,177.6,179,91354 1948-09-30,179,179.7,178,178.3,78948 1948-10-01,178.3,180.1,178.2,179.9,76692 1948-10-02,180.4,180.9,180.4,180.8,97218 1948-10-04,180.8,182.2,180.7,181.7,68797 1948-10-05,181.7,181.9,180.5,181.2,62030 1948-10-06,181.2,182.3,180.9,181.7,80075 1948-10-07,181.7,183.1,181.6,182.5,90226 1948-10-08,182.5,183,181.6,182,71053 1948-10-09,182,182.3,181.8,182.1,74436 1948-10-11,182.1,182.8,181.7,182.4,57519 1948-10-13,182.4,184.3,182.3,183.8,93609 1948-10-14,183.8,185.5,183.7,184.5,110527 1948-10-15,184.5,185.3,183.8,184.6,102632 1948-10-16,184.6,185.1,184.5,184.9,87745 1948-10-18,184.9,186.2,184.6,185.3,116166 1948-10-19,185.3,186.6,185.2,186.2,116166 1948-10-20,186.2,187,185.6,186.5,133083 1948-10-21,186.5,187.2,185.5,186.4,135339 1948-10-22,186.7,190.1,186.7,189.8,203008 1948-10-23,189.8,190.6,189.7,190.2,140752 1948-10-25,190.2,190.5,188.5,189.5,124060 1948-10-26,189.5,190.9,189,189.8,128572 1948-10-27,189.8,190.1,188.1,189.3,109399 1948-10-28,189.3,189.6,187.3,187.7,109399 1948-10-29,187.7,188.6,187,188.3,96993 1948-10-30,188.3,188.7,188.2,188.6,113684 1948-11-01,188.6,190.5,188.4,189.8,137594 1948-11-03,183.1,183.1,179.7,182.5,365414 1948-11-04,182.9,185.8,182.9,184.5,172557 1948-11-05,184.4,184.4,178.1,178.4,285339 1948-11-06,178.4,180.1,178.4,178.9,214918 1948-11-08,178.9,179.9,177.5,178.2,127444 1948-11-09,178.2,178.6,173.5,173.9,254887 1948-11-10,173.9,174.9,172.1,173.5,236842 1948-11-12,173.5,175.5,173.4,173.9,125188 1948-11-13,173.9,174.6,173.7,174.3,191856 1948-11-15,174.4,176.6,174.4,176,116166 1948-11-16,176,177.4,175.4,176.2,119549 1948-11-17,176.2,176.9,175.1,176.1,110527 1948-11-18,176.1,176.9,175.5,176.1,87970 1948-11-19,176.1,178,176,177,111654 1948-11-20,177.1,177.6,177.1,177.4,109173 1948-11-22,177.4,177.8,175.8,176.3,100376 1948-11-23,176.3,176.7,175.2,176.2,113910 1948-11-24,175.9,175.9,173,173.4,145489 1948-11-26,173.4,174.1,172.4,173.2,117293 1948-11-27,173.2,173.2,172.7,172.9,117248 1948-11-29,172.9,173.6,171.7,172,113910 1948-11-30,172,172.5,170.4,171.2,135339 1948-12-01,171.7,174,171.7,173.2,148872 1948-12-02,173.2,174.9,173.2,173.6,136466 1948-12-03,173.6,175.3,173.2,175,124060 1948-12-04,175.2,176.3,175.2,176.2,131730 1948-12-06,176.2,177.1,175.6,176.3,133083 1948-12-07,176.3,177.3,175.4,176.7,130827 1948-12-08,176.7,177,175.3,176.3,128572 1948-12-09,176.3,176.9,175.4,175.8,137594 1948-12-10,175.8,176.8,175.2,176.4,117293 1948-12-11,176.4,177.5,176.4,177.5,129474 1948-12-13,177.5,178.4,176.7,177.3,133083 1948-12-14,177.3,177.7,175.9,176.6,112782 1948-12-15,176.6,177.3,175.8,176.2,103760 1948-12-16,176.2,176.6,175.2,175.8,113910 1948-12-17,175.8,176.8,175.2,175.9,113910 1948-12-18,175.9,176,175.4,175.7,115489 1948-12-20,175.7,177.6,175.1,176.8,110527 1948-12-21,176.8,177.5,175.9,176.4,112782 1948-12-22,176.4,176.9,175.6,176.4,112782 1948-12-23,176.4,177.3,175.7,176.5,121805 1948-12-24,176.5,177.8,176,177.4,109399 1948-12-27,177.4,178.4,176.6,177.4,119549 1948-12-28,177.4,177.4,175.2,176,186090 1948-12-29,176,177.9,175.9,177.6,155639 1948-12-30,177.6,179.2,177.1,177.9,156767 1948-12-31,177.9,178.5,176.8,177.3,174812 1949-01-03,177,177,174.4,175,110527 1949-01-04,175,176,174.6,175.5,72181 1949-01-05,175.5,177.8,175.5,177.1,90226 1949-01-06,177.2,180.6,177.2,180.2,129699 1949-01-07,180.5,182.5,180.5,181.3,157895 1949-01-08,181.3,181.7,181.1,181.4,112106 1949-01-10,181.4,181.5,179.8,180.6,86842 1949-01-11,180.6,181,179.7,180.8,80075 1949-01-12,180.8,181.7,180.2,180.7,80075 1949-01-13,180.7,181.1,179.8,180.2,78948 1949-01-14,180.2,180.2,178.2,178.8,104887 1949-01-15,178.8,179.5,178.8,179.2,86166 1949-01-17,179.2,180.5,178,180.1,81203 1949-01-18,180.1,181.6,180.1,180.6,86842 1949-01-19,180.6,181.5,179.8,181.1,85715 1949-01-20,181.1,181.9,180.4,181.4,92481 1949-01-21,181.4,181.9,180.7,181,86842 1949-01-22,181.2,181.7,181.2,181.5,86617 1949-01-24,181.5,182.3,180.5,180.8,95865 1949-01-25,180.8,181.1,179.1,179.7,92481 1949-01-26,179.7,181.3,179,179.9,117293 1949-01-27,179.9,180.3,178.6,179.5,94737 1949-01-28,179.5,179.5,177.9,178.8,94737 1949-01-29,178.8,179.5,178.7,179.4,99023 1949-01-31,179.4,179.7,178.5,179.1,68797 1949-02-01,179.1,180.6,178.9,180.4,82331 1949-02-02,180.4,180.9,179.6,180.3,81203 1949-02-03,180.3,180.9,179.6,180.1,86842 1949-02-04,180.1,180.3,177.7,177.9,119549 1949-02-05,177.2,177.2,175.5,175.6,87745 1949-02-07,175.6,176.8,173.8,174.4,150000 1949-02-08,174.4,174.4,172.9,173.7,108271 1949-02-09,173.7,175.2,173.6,174.6,99248 1949-02-10,174.6,174.8,172.2,172.4,110527 1949-02-11,172.4,172.7,171,171.9,99248 1949-02-14,171.9,173.2,171.6,172.2,78948 1949-02-15,172.2,172.9,171.3,172.5,68797 1949-02-16,172.5,173.9,172.3,173.3,78948 1949-02-17,173.5,175.6,173.5,174.8,108271 1949-02-18,174.8,175.6,174.1,174.7,78948 1949-02-19,174.7,174.7,174.3,174.5,82782 1949-02-21,174.5,174.7,173.6,174.2,63158 1949-02-23,174.2,174.6,173.1,173.2,86842 1949-02-24,172.8,172.8,171.2,171.5,99248 1949-02-25,171.5,172.1,170.6,171.1,93609 1949-02-26,171.1,171.7,171.1,171.6,85128 1949-02-28,171.6,173.4,171.6,173.1,83459 1949-03-01,173.4,174.6,173.4,174.2,81203 1949-03-02,174.2,174.3,173.2,173.8,77820 1949-03-03,173.8,174.4,173.2,173.8,67669 1949-03-04,173.8,174.1,172.6,173.7,82331 1949-03-05,173.7,175,173.4,174.9,78496 1949-03-07,174.9,175.8,174.3,175.6,94737 1949-03-08,175.6,176.6,175.3,176.1,106015 1949-03-09,176.1,176.3,175.2,175.8,72181 1949-03-10,175.8,176.2,175,175.6,71053 1949-03-11,175.6,176.9,175.4,176.5,120677 1949-03-12,176.6,177.1,176.6,177,92933 1949-03-14,177,177.7,176.4,177,90226 1949-03-15,176.8,176.8,175.4,176,83459 1949-03-16,176,176.1,174.9,175.5,75564 1949-03-17,175.5,176.7,175.2,176.3,85715 1949-03-18,176.3,176.8,175.7,176.3,75564 1949-03-19,176.2,176.2,175.8,176.1,82106 1949-03-21,176.1,176.5,175.3,175.6,69925 1949-03-22,175.6,175.9,174.3,174.8,94737 1949-03-23,174.8,176.5,174.3,176.2,108271 1949-03-24,176.2,177.4,176.1,176.4,103760 1949-03-25,176.4,176.5,175.3,175.8,71053 1949-03-26,175.8,176,175.5,175.8,89549 1949-03-28,175.8,176.7,175.4,176,78948 1949-03-29,176.8,178.9,176.8,178.4,203008 1949-03-30,178.4,179.2,177.7,178.5,208647 1949-03-31,178.4,178.4,176.9,177.1,110527 1949-04-01,177,177,175.9,176.3,95865 1949-04-02,176.3,176.9,176.2,176.9,139399 1949-04-04,176.9,177.8,176.2,176.6,103760 1949-04-05,176.6,177.7,175.9,177,101504 1949-04-06,177,177.5,176.2,176.7,104887 1949-04-07,176.7,176.9,175.4,176,95865 1949-04-08,176,176.6,175.3,176.4,95865 1949-04-09,176.4,176.9,176.4,176.8,100376 1949-04-11,176.8,177.1,175.9,176.5,81203 1949-04-12,176.5,177.5,175.6,177,96993 1949-04-13,177,177.7,172.3,176.8,103760 1949-04-14,176.8,177.3,176.2,176.6,90226 1949-04-16,176.6,177.1,176.5,177.1,94512 1949-04-18,177.1,177.7,176.5,177.2,100376 1949-04-19,177.2,177.5,176.4,176.7,93609 1949-04-20,176.7,176.8,175.4,175.7,109399 1949-04-21,175.5,175.5,173.1,173.2,147745 1949-04-22,173.2,173.8,172.6,173.4,100376 1949-04-23,173.4,174,173.4,173.8,110301 1949-04-25,173.8,174.4,173.1,173.6,83459 1949-04-26,173.6,174.6,173,174.2,98121 1949-04-27,174.2,175.2,173.9,174.6,93609 1949-04-28,174.6,174.7,173.6,173.9,86842 1949-04-29,173.9,174.5,173.5,174.1,91354 1949-04-30,174.1,174.3,173.9,174.2,90677 1949-05-02,174.2,175.1,173.9,174.5,83459 1949-05-03,174.5,175.3,173.9,175,93609 1949-05-04,175.1,177,175.1,176.6,133083 1949-05-05,176.6,177.2,175.9,176.3,103760 1949-05-06,176.2,176.2,174.7,175.5,87970 1949-05-07,175.5,175.6,175.2,175.4,100376 1949-05-09,175.4,175.8,174.7,175.2,68797 1949-05-10,175.2,175.3,174,174.4,82331 1949-05-11,174.4,175.1,173.8,174.4,89098 1949-05-12,174.4,175.2,174.1,174.7,89098 1949-05-13,174.7,175.4,174.3,174.8,87970 1949-05-14,174.9,175.3,174.9,175.2,83459 1949-05-16,175.2,176.3,175.2,175.8,116166 1949-05-17,175.8,176.1,174.9,175.3,87970 1949-05-18,175.3,175.6,174.4,174.9,84587 1949-05-19,174.9,175.1,173.8,174.1,94737 1949-05-20,174.1,174.2,172.9,173.5,83459 1949-05-21,173.5,173.6,173.3,173.5,93384 1949-05-23,173.4,173.4,172.1,172.3,81203 1949-05-24,172.3,172.4,171.1,171.5,94737 1949-05-25,171.5,172.1,170.6,171.8,99248 1949-05-26,171.8,172.8,171.5,172,78948 1949-05-27,172,172.1,171,171.5,77820 1949-05-31,171.5,171.6,168.1,168.4,139850 1949-06-01,168.4,168.5,166.5,168,128572 1949-06-02,168,169,167.6,168.2,75564 1949-06-03,168.2,168.3,166.8,167.2,78948 1949-06-06,167.2,167.4,164.3,165.2,155639 1949-06-07,165.2,166,164.3,165.3,117293 1949-06-08,165.3,166.4,165,165.8,89098 1949-06-09,165.8,166.3,165.2,165.7,67669 1949-06-10,165.5,165.5,164.1,164.6,90226 1949-06-13,163.9,163.9,161,161.6,152256 1949-06-14,161.6,162.5,160.6,161.9,126316 1949-06-15,162.1,164.8,162.1,164.6,107143 1949-06-16,164.6,165,163.5,163.9,76692 1949-06-17,163.9,164.3,163,163.8,60903 1949-06-20,163.8,165.7,163.5,165.5,87970 1949-06-21,165.5,166.7,165.1,165.7,86842 1949-06-22,165.7,166,165.1,165.6,62030 1949-06-23,165.7,167.3,165.7,166.8,82331 1949-06-24,166.8,167.5,166.4,167,64286 1949-06-27,167,167.8,166.3,166.8,75564 1949-06-28,166.5,166.5,164.7,165.8,89098 1949-06-29,165.8,167.1,165.2,166.8,66542 1949-06-30,166.8,168,166.7,167.4,65414 1949-07-01,167.4,168.6,166.9,168.1,81203 1949-07-05,168.1,169.5,167.9,169,71053 1949-07-06,169,170.8,168.8,170.7,159023 1949-07-07,170.7,171.3,170,171,100376 1949-07-08,171,171.5,170.4,170.9,72181 1949-07-11,170.9,171.4,170.1,170.8,76692 1949-07-12,170.8,172,170.5,171.8,98121 1949-07-13,171.8,173.3,171.6,173.2,118421 1949-07-14,173.2,174,172.5,173.6,131955 1949-07-15,173.6,173.9,172.6,173.5,90226 1949-07-18,173.5,174.4,173.2,174,91354 1949-07-19,174,175.6,173.9,175.3,179324 1949-07-20,175.3,176.1,174.9,175.6,155639 1949-07-21,175.5,175.5,174.2,174.6,87970 1949-07-22,174.6,175,173.9,174.5,82331 1949-07-25,174.5,176,174.3,175.1,96993 1949-07-26,175.1,176.7,174.9,176.4,147745 1949-07-27,176.4,177,175.9,176.5,116166 1949-07-28,176.5,176.8,175.6,176.3,89098 1949-07-29,176.3,176.5,175.3,175.9,72181 1949-08-01,175.9,177.2,175.7,176.8,96993 1949-08-02,176.8,177.8,176.4,177.6,90226 1949-08-03,177.6,177.9,176.7,177.2,143233 1949-08-04,177.2,177.4,176.5,177.1,102632 1949-08-05,177.1,179.4,176.8,179.1,162406 1949-08-08,179.2,181.2,179.2,180.5,187218 1949-08-09,180.4,180.4,178.9,179.5,128572 1949-08-10,179.5,181,179.2,180.6,144361 1949-08-11,180.6,181,179.5,180,116166 1949-08-12,180,180.1,178.6,179.3,86842 1949-08-15,179.3,179.7,178.6,179,81203 1949-08-16,179,180.4,178.7,180,94737 1949-08-17,180,181.8,179.8,181.6,162406 1949-08-18,181.6,182.7,181.4,182,133083 1949-08-19,182,182.4,180.8,181.2,95865 1949-08-22,181.2,181.3,180.1,180.5,80075 1949-08-23,180.2,180.2,178.3,178.5,94737 1949-08-24,178.5,179.2,177.9,178.8,81203 1949-08-25,178.8,179.5,178.4,179,82331 1949-08-26,179,179.7,178.4,179.2,74436 1949-08-29,179.1,179.1,177.5,177.8,72181 1949-08-30,177.8,179,177.6,178.7,66542 1949-08-31,178.7,179.1,177.8,178.7,81203 1949-09-01,178.7,180.2,178.5,179.5,94737 1949-09-02,179.5,179.9,179,179.4,84587 1949-09-06,179.4,179.9,178.7,179.2,72181 1949-09-07,179.2,180.5,178.9,180.2,95865 1949-09-08,180.2,181.3,180,180.5,106015 1949-09-09,180.5,180.9,179.9,180.2,86842 1949-09-12,180.2,181.6,180.2,181.2,121805 1949-09-13,181.3,183.5,181.3,183.3,193985 1949-09-14,183.3,184.1,182.6,183.1,191730 1949-09-15,182.7,182.7,181,182.2,130827 1949-09-16,182.2,182.8,181.3,182.3,130827 1949-09-19,182.1,182.1,180.2,181.4,146617 1949-09-20,180.9,180.9,177.6,178,152256 1949-09-21,178,180.4,177.7,180,129699 1949-09-22,180,181.4,179.9,180.8,144361 1949-09-23,180.8,181.7,180.2,181.3,145489 1949-09-26,181.3,182.3,180.4,180.9,115038 1949-09-27,180.5,180.5,178.6,179.6,120677 1949-09-28,180.1,182.1,180.1,181.3,146617 1949-09-29,181.3,183.4,181,182.4,155639 1949-09-30,182.4,183.2,181.7,182.5,124060 1949-10-01,182.2,182.2,181.7,182,132406 1949-10-03,182,183.1,180.9,182.7,86842 1949-10-04,182.7,184.4,182.7,184.1,147745 1949-10-05,184.1,185.4,184,184.8,165790 1949-10-06,184.8,186,184.5,185.4,171429 1949-10-07,185.4,185.6,183.9,185.3,144361 1949-10-08,185.3,185.6,185,185.4,143233 1949-10-10,185.4,185.6,184.5,185.2,126316 1949-10-11,185.2,187,184.8,186.7,187218 1949-10-13,186.7,187.9,186.3,186.8,201880 1949-10-14,186.8,187.3,185.5,186.4,134211 1949-10-15,186.4,186.7,186.2,186.4,158572 1949-10-17,186.1,186.1,183.9,184.7,127444 1949-10-18,184.7,186.6,184.7,186.1,137594 1949-10-19,186.1,187.3,185.8,187,154512 1949-10-20,187,187.7,185.9,186.6,143233 1949-10-21,186.6,187,185.6,186.2,145489 1949-10-22,186.2,186.5,186,186.2,141654 1949-10-24,186.2,187,185.6,186.5,139850 1949-10-25,186.5,188,186.4,187.7,134211 1949-10-26,187.7,189.4,187.3,189.1,182707 1949-10-27,189.1,191.1,189,190.4,198496 1949-10-28,190.4,191.4,189.5,190.2,166918 1949-10-29,190.2,190.6,189.7,190.4,164436 1949-10-31,190.4,191.1,189.2,189.5,128572 1949-11-01,189.5,191.7,189.3,191.2,146617 1949-11-02,191.2,193.6,191.2,193,177068 1949-11-03,193,193.2,191.3,192.2,154512 1949-11-04,192.2,192.3,190.6,191.3,156767 1949-11-05,191.3,191.6,191,191.4,152707 1949-11-07,191.4,192.1,190.4,190.9,131955 1949-11-09,190.9,192.4,190.1,190.6,170301 1949-11-10,190.6,191.1,189.7,190.4,131955 1949-11-12,190.4,190.9,190.1,190.5,148737 1949-11-14,190.5,191.1,188.7,189.3,143233 1949-11-15,189.3,189.3,187,188,140978 1949-11-16,188,190.1,187.8,189.4,136466 1949-11-17,189.4,191.8,189.3,191.3,159023 1949-11-18,191.8,194,191.8,193.4,190602 1949-11-19,193.4,194,193.3,193.6,154060 1949-11-21,193.6,193.8,191.7,192.4,133083 1949-11-22,192.4,193.7,191.7,193.2,157895 1949-11-23,193.2,194.4,192.5,193.5,164662 1949-11-25,193.5,194.3,192.3,192.8,143233 1949-11-26,192.8,193.5,192.6,193.2,150587 1949-11-28,193.2,193.4,191.7,192.2,121805 1949-11-29,192.2,192.5,190.5,191.6,147745 1949-11-30,191.6,192.4,190.7,191.6,148872 1949-12-01,191.6,193.1,191.1,192.7,165790 1949-12-02,192.7,194.2,191.9,193.6,227820 1949-12-03,193.6,194.8,193.6,194.4,162406 1949-12-05,194.4,195.5,193.7,194.7,206391 1949-12-06,194.7,195.3,193.9,194.6,161278 1949-12-07,194.6,194.6,192.6,194.2,183835 1949-12-08,194.2,195.3,193.6,194.5,193985 1949-12-09,194.5,195,193.5,194.4,169173 1949-12-10,194.4,194.9,194.1,194.7,182933 1949-12-12,194.7,196.6,194.4,196.2,200752 1949-12-13,196.2,197.2,195.2,196.8,234587 1949-12-14,196.8,198.1,196.1,197.5,249248 1949-12-15,197.5,198.6,196.3,198.1,233459 1949-12-16,198.1,199.1,196.9,197.9,221053 1949-12-17,197.9,198.3,197.2,198,227820 1949-12-19,198,199.2,197.5,198.2,160151 1949-12-20,198.2,198.3,196.6,197.2,150000 1949-12-21,197.2,197.6,195.8,196.5,143233 1949-12-22,196.5,198.9,196.5,198.5,183835 1949-12-23,198.5,199.7,197.9,198.9,165790 1949-12-27,198.9,199.6,197.7,198.3,175940 1949-12-28,198.3,200.2,198.1,199.6,175940 1949-12-29,199.6,200.3,198.8,199.4,205263 1949-12-30,199.4,200.9,199,200.5,235715 1949-12-31,200.5,200.6,199.9,200.1,191730 1950-01-03,200.1,200.2,197.7,198.9,142106 1950-01-04,198.9,200.6,198.3,200.2,213158 1950-01-05,200.2,201.8,199.7,200.6,287594 1950-01-06,200.6,201.6,199.8,201,226692 1950-01-07,201,202.1,201,201.9,212256 1950-01-09,201.9,202.9,200.9,202,284211 1950-01-10,202,202,200.1,201.2,243609 1950-01-11,201.2,202.4,200.5,201.6,296617 1950-01-12,201.6,202.1,197.5,197.9,334963 1950-01-13,197.9,197.9,193.9,196.8,375564 1950-01-14,196.8,197.8,196.5,196.9,306993 1950-01-16,196.9,197.8,195.6,197.2,164662 1950-01-17,197.2,200.1,197.1,198.8,201880 1950-01-18,198.8,200.7,198.4,199.5,177068 1950-01-19,199.5,200.5,198.5,199.8,131955 1950-01-20,199.8,200.9,199.1,200.1,162406 1950-01-21,200.1,200.1,200,200.1,167594 1950-01-23,201,201.4,199.4,200.4,151128 1950-01-24,200.4,200.4,198.8,199.6,140978 1950-01-25,199.3,199.3,196.6,198.4,191730 1950-01-26,198.4,199.2,197.5,198.5,129699 1950-01-27,198.5,199.6,197.7,199.1,140978 1950-01-28,199.4,200.3,199.4,200.1,150903 1950-01-30,200.1,201.9,199.7,201.4,184963 1950-01-31,201.4,202.5,200.8,201.8,190602 1950-02-01,201.8,203,201.4,201.9,204136 1950-02-02,201.9,204.6,201.4,204.1,230075 1950-02-03,204.1,205.4,203.6,204.5,249248 1950-02-04,204.5,205.1,204.3,205,211805 1950-02-06,205,205.4,203.6,204.6,168045 1950-02-07,204.4,204.4,202.6,203.5,153384 1950-02-08,203.4,203.4,201.6,202.7,165790 1950-02-09,202.7,204.7,202.2,203.8,204136 1950-02-10,203.8,204.9,202.7,203.5,201880 1950-02-11,203.5,203.7,203.1,203.4,178647 1950-02-14,203.3,203.3,200.8,202,249248 1950-02-15,202,202.6,200.6,201.9,195113 1950-02-16,201.9,202.5,200.6,201.7,216542 1950-02-17,201.7,203.5,201.1,203.2,218797 1950-02-18,203.4,204.2,203.4,204,211669 1950-02-20,204,204.3,202.5,203.5,160151 1950-02-21,203.5,203.9,202.6,203.4,142106 1950-02-23,203.4,204,202.3,203.3,147745 1950-02-24,203.3,204.9,203.2,204.2,192857 1950-02-25,204.2,204.5,203.9,204.2,170906 1950-02-27,204.2,204.9,203.5,204.3,159023 1950-02-28,204.3,204.5,202.8,203.4,147745 1950-03-01,203.4,204,202.2,203.6,159023 1950-03-02,203.6,204.5,203,203.5,151128 1950-03-03,203.5,204.9,203.1,204.5,171429 1950-03-04,204.5,205.2,204.5,204.7,157669 1950-03-06,204.7,205.7,204.2,204.9,165790 1950-03-07,204.9,204.9,202.3,203.7,179324 1950-03-08,203.7,204.4,202.7,203.7,153384 1950-03-09,203.7,204,202,202.3,150000 1950-03-10,202.3,202.9,201.1,202.4,142106 1950-03-11,202.4,203.3,202.3,203,158121 1950-03-13,203,203.9,202.1,203.1,119549 1950-03-14,203.1,205.1,202.7,204.7,128572 1950-03-15,204.9,207.8,204.9,207.5,206391 1950-03-16,207.5,209.4,206.9,207.9,232331 1950-03-17,207.9,208.9,206.8,207.6,180451 1950-03-18,207.6,208.2,207.4,208.1,173459 1950-03-20,208.1,209.1,207.4,207.8,161278 1950-03-21,207.8,209.2,207.4,208.3,157895 1950-03-22,208.3,209.7,207.8,209.3,226692 1950-03-23,209.3,210.7,208.6,209.6,227820 1950-03-24,209.6,210.2,208,209.8,177068 1950-03-25,209.9,210.8,209.9,210.6,190151 1950-03-27,210.6,211.2,208.7,209.1,217669 1950-03-28,209.1,210.1,207.7,209.5,200752 1950-03-29,209.5,209.6,207.8,208.4,235715 1950-03-30,208.4,208.4,205.5,206.4,267293 1950-03-31,206.4,207.5,205.3,206.1,212030 1950-04-01,206.1,206.5,205.7,206.4,226692 1950-04-03,206.4,208.8,205.9,208.4,177068 1950-04-04,208.4,210.2,208.2,209.1,226692 1950-04-05,209.1,210.8,208.7,210.3,161278 1950-04-06,210.3,212.7,210.3,212.1,225564 1950-04-08,212.1,212.9,211.7,212.6,203459 1950-04-10,212.6,213.6,211.5,212.3,233459 1950-04-11,212.3,213.4,210.2,211.5,226692 1950-04-12,211.5,214.4,211.2,213.9,226692 1950-04-13,213.9,215.4,213.4,214.1,271805 1950-04-14,214.1,216.2,214.1,215.3,310151 1950-04-15,215.2,215.2,213.8,214.5,253760 1950-04-17,214.5,215.3,213.2,214.4,284211 1950-04-18,214.4,216,213.6,215.1,374436 1950-04-19,215.1,216.3,214.2,215.2,332707 1950-04-20,215.2,215.7,212.7,213.7,292106 1950-04-21,213.7,215.1,212.9,214.1,305639 1950-04-22,214.1,214.6,213.5,213.9,317820 1950-04-24,213.9,214.2,211,212.6,260527 1950-04-25,212.6,213.7,211.5,212.6,206391 1950-04-26,212.6,213.1,210.5,211.7,212030 1950-04-27,211.7,213.2,210.8,212.4,233459 1950-04-28,212.4,214.3,212.2,213.6,246993 1950-04-29,213.6,214.6,213.4,214.3,231880 1950-05-01,214.3,216.4,214.1,215.8,269549 1950-05-02,215.8,216.5,214.3,214.9,253760 1950-05-03,214.9,217.1,214.3,216.3,239098 1950-05-04,216.3,216.7,214.3,214.9,242481 1950-05-05,214.9,216.3,214.1,215.7,203008 1950-05-06,215.8,217.2,215.8,217,241579 1950-05-08,217,217.8,215.7,216.7,189474 1950-05-09,216.7,217.9,216,217.4,193985 1950-05-10,217.4,219.6,217.4,218.6,212030 1950-05-11,218.6,219.3,217.3,218.7,197369 1950-05-12,218.7,219,216.4,217.6,201880 1950-05-13,217.6,218,217.4,217.8,198948 1950-05-15,217.8,218.9,216.9,218,137594 1950-05-16,218,220.1,217.9,219.7,195113 1950-05-17,219.7,221.5,219.4,220.6,227820 1950-05-18,220.6,221.5,219.7,220.6,590978 1950-05-19,220.6,222.8,220.2,222.1,237970 1950-05-20,222.1,222.8,222,222.4,277895 1950-05-22,222.4,223.1,221,221.6,182707 1950-05-23,221.6,222.8,220.9,222.5,164662 1950-05-24,222.5,224.2,221.8,222.6,208647 1950-05-25,222.6,223.1,220.7,222.4,166918 1950-05-26,222.4,223.1,221.2,221.9,150000 1950-05-27,221.9,222,221.4,221.7,174587 1950-05-29,221.7,223.1,221.2,222.5,125188 1950-05-31,222.5,224.2,222.4,223.4,172557 1950-06-01,223.4,224.1,222.4,223.2,178196 1950-06-02,223.2,224.3,222.5,223.7,163534 1950-06-05,223.7,224.1,221.1,221.8,183835 1950-06-06,221.8,224.3,218.7,223.5,253760 1950-06-07,223.5,225.2,221.8,223.7,197369 1950-06-08,223.7,226.2,223.6,225.5,200752 1950-06-09,225.5,227.8,225.2,226.9,240226 1950-06-12,226.9,229.2,226.4,228.4,201880 1950-06-13,228.1,228.1,225.6,226.4,201880 1950-06-14,226,226,222.8,223.3,186090 1950-06-15,223.3,225,221.8,222.5,172557 1950-06-16,222.5,223.7,221.9,222.7,133083 1950-06-19,222.7,223.9,221.5,222.1,145489 1950-06-20,222.1,222.2,219,220.7,165790 1950-06-21,220.8,223.1,220.8,222.5,197369 1950-06-22,222.5,225,222.5,224.5,206391 1950-06-23,224.5,225.6,223.6,224.4,191730 1950-06-26,220.8,220.8,213,213.9,445489 1950-06-27,213.9,217.1,206.3,212.2,548121 1950-06-28,212.4,217,212.4,214.7,293233 1950-06-29,214.7,214.7,206.3,206.7,342857 1950-06-30,206.7,212,206,209.1,300000 1950-07-03,209.1,209.5,205.9,208.4,174812 1950-07-05,208.4,210.9,207.3,210,157895 1950-07-06,210,212.2,209.5,210.9,177068 1950-07-07,210.9,211.8,207.8,208.6,210903 1950-07-10,208.6,209.4,206.3,208.1,221053 1950-07-11,208.1,209.4,203.8,204.6,366542 1950-07-12,203.8,203.8,197.4,199.1,360903 1950-07-13,199.1,199.7,195.4,197.5,300000 1950-07-14,197.9,201.5,197.9,199.8,214286 1950-07-17,199.5,199.5,196.4,197.6,171429 1950-07-18,198,202.4,198,201.9,205263 1950-07-19,202.1,205.6,202.1,205.1,274060 1950-07-20,205.1,208.6,204.4,207.7,356391 1950-07-21,207.7,208.9,205.5,207.7,316918 1950-07-24,207.7,208.7,205.6,207,259399 1950-07-25,206.6,206.6,203,203.8,312406 1950-07-26,203.8,205.7,201.9,204.4,277444 1950-07-27,204.4,207.8,204.4,206.4,259399 1950-07-28,206.8,209.6,206.8,208.2,231203 1950-07-31,208.2,209.9,207.2,209.4,179324 1950-08-01,209.6,213,209.6,211.9,222181 1950-08-02,211.9,213.7,209.8,211.3,223309 1950-08-03,211.3,212.3,209.6,211.3,187218 1950-08-04,211.3,213.1,210.4,212.7,180451 1950-08-07,212.7,216.2,212.5,215.8,208647 1950-08-08,215.8,217.5,214.8,215.4,245865 1950-08-09,215.4,217.5,214.2,217,198496 1950-08-10,217,217.5,215.6,216.6,210903 1950-08-11,216.6,216.9,214.4,215,189474 1950-08-14,215,216.1,214,215.3,144361 1950-08-15,215.3,216.2,214.1,215.3,150000 1950-08-16,215.3,216.6,214.7,215.8,199624 1950-08-17,215.8,218.9,215.8,217.8,244737 1950-08-18,217.8,219.9,217.3,219.2,200752 1950-08-21,219.2,222.1,218.9,220.2,207519 1950-08-22,220.2,220.8,218.9,219.8,174812 1950-08-23,219.8,221.9,219.5,221.5,178196 1950-08-24,221.5,222.2,220.3,221.1,182707 1950-08-25,219.5,219.5,217.1,218.1,181579 1950-08-28,218.1,219.3,216.8,218.6,146617 1950-08-29,218.6,220.2,217.9,218.3,213158 1950-08-30,218.3,218.8,216.4,217.1,168045 1950-08-31,217.1,217.8,216.2,216.9,128572 1950-09-01,217.1,219,217.1,218.4,145489 1950-09-05,218.4,220.7,217.9,220,140978 1950-09-06,219.5,219.5,217.4,218.2,146617 1950-09-07,218.2,219.2,217.2,218.3,151128 1950-09-08,218.5,220.9,218.5,220,221053 1950-09-11,220,220.8,217.4,218.1,209775 1950-09-12,218.2,221.2,218.2,220.8,189474 1950-09-13,221.2,224.2,221.2,223.4,293233 1950-09-14,223.4,225.2,222.7,224.5,265038 1950-09-15,224.5,226.3,223.1,225.9,271805 1950-09-18,225.9,227.9,225.5,226.8,230075 1950-09-19,226.8,226.9,224.4,225.8,179324 1950-09-20,225.8,226.5,223,224.3,236842 1950-09-21,224.3,226.5,223.6,226,186090 1950-09-22,226,228.2,225.6,226.6,283083 1950-09-25,226.6,227.5,224.8,226.1,227820 1950-09-26,226.1,226.5,222.3,222.8,257143 1950-09-27,222.8,226.1,222,225.7,266166 1950-09-28,225.7,227.7,225.1,225.9,248121 1950-09-29,225.9,227.4,225.3,226.4,203008 1950-10-01,228.94,228.94,228.94,228.94,240451 1950-10-02,226.5,229.6,226.5,228.9,248121 1950-10-03,228.9,230.9,228,228.9,279699 1950-10-04,228.9,232.3,228.2,231.2,329324 1950-10-05,231.2,232.2,229.2,229.9,280827 1950-10-06,229.9,232.5,229.6,231.7,266166 1950-10-07,231.8,232.3,231.3,231.8,280827 1950-10-08,230.02,230.02,230.02,230.02,287369 1950-10-09,231.8,232.5,228.5,230,262782 1950-10-10,230,230.3,226.8,227.6,210903 1950-10-11,227.6,229.9,226.6,229,248121 1950-10-12,228.54,228.54,228.54,228.54,258000 1950-10-13,229,230,227.5,228.5,228948 1950-10-14,228.2,228.2,227,227.6,241751 1950-10-15,227.5,227.5,227.5,227.5,237544 1950-10-16,227.6,228.4,225.4,227.5,183835 1950-10-17,227.5,229.7,227.4,229.2,226692 1950-10-18,229.3,231.5,229.3,230.6,271805 1950-10-19,230.6,232,229.6,230.8,253760 1950-10-20,230.8,231.4,229.1,230.3,207519 1950-10-21,230.3,231.2,230,230.9,228722 1950-10-22,230.62,230.62,230.62,230.62,237699 1950-10-23,230.9,232,230,230.6,208647 1950-10-24,230.6,231.9,229.6,231.4,201880 1950-10-25,231.4,232.8,230.4,231.5,217669 1950-10-26,230.9,230.9,225.4,226.7,338346 1950-10-27,226.7,228.9,225.8,228.3,203008 1950-10-28,228.3,228.9,228,228.6,233910 1950-10-29,226.42,226.42,226.42,226.42,238963 1950-10-30,228.6,230.1,225.9,226.4,201880 1950-10-31,226.4,227.3,223.6,225,226692 1950-11-01,225,226.8,223.1,225.7,200752 1950-11-02,225.7,228.7,225.6,227.3,178196 1950-11-03,227.3,229.4,226.2,228.1,175940 1950-11-04,228,228,226.7,227.4,196692 1950-11-06,224.9,224.9,220.6,222.5,290978 1950-11-08,222.9,226.6,222.9,224.3,208647 1950-11-09,224.3,228,224.2,227.2,198496 1950-11-10,227.2,229.9,226.7,229.3,184963 1950-11-13,229.3,230.8,228,229.4,183835 1950-11-14,229.4,230.2,227.6,229.5,200752 1950-11-15,229.5,230.5,228,229.5,182707 1950-11-16,229.5,229.8,226.7,228.9,198496 1950-11-17,228.9,231,228.3,230.3,240226 1950-11-18,230.5,231.9,230.5,231.6,201203 1950-11-20,231.6,233.6,230.5,231.5,253760 1950-11-21,231.5,232.6,230,231.2,226692 1950-11-22,231.2,234.3,230.4,233.8,307895 1950-11-24,233.8,236.6,233.8,235.5,295489 1950-11-25,235.5,235.8,234.7,235.1,257008 1950-11-27,235.1,236.1,232.8,235,196241 1950-11-28,231.3,231.3,227.4,228.6,334963 1950-11-29,227.8,227.8,223.8,226.4,312406 1950-11-30,226.4,229.7,226,227.6,234587 1950-12-01,227.6,230.4,227.1,228.9,210903 1950-12-02,228.9,229.1,227.2,227.6,257820 1950-12-04,225.2,225.2,221.3,222.3,283083 1950-12-05,222.3,226,222,225.4,218797 1950-12-06,225.4,228.1,224.8,226.2,226692 1950-12-07,226.2,227.4,224.4,225.9,204136 1950-12-08,225.9,227.3,224.2,226.7,260527 1950-12-09,226.7,227.7,226.5,227.3,238647 1950-12-11,227.3,230.8,227.1,229.2,293233 1950-12-12,229.2,231.1,228.1,229.3,241354 1950-12-13,229.3,230.4,227.4,228.8,228948 1950-12-14,228.8,229.5,225,225.9,300000 1950-12-15,225.9,226.6,223.2,224.7,272933 1950-12-16,225.8,228.9,225.8,228.3,267293 1950-12-18,228.6,233.3,228.6,231,507519 1950-12-19,231,233.1,229.8,231.5,411654 1950-12-20,231.5,232.3,229.1,231.2,395865 1950-12-21,231.2,232,229.1,230.4,450000 1950-12-22,230.4,232.9,229.7,231.5,306767 1950-12-26,231.5,232.4,228.4,229.7,300000 1950-12-27,230.3,234.6,230.3,234.2,331579 1950-12-28,234.2,236.3,233,235.3,401504 1950-12-29,235.3,236.5,233.6,235.4,387970 1950-12-30,235.4,236.2,234.7,235.4,345564 1951-01-02,235.4,240.5,234.9,239.9,341730 1951-01-03,239.9,241.3,237.4,239,380075 1951-01-04,239,241.7,237.6,240.9,382331 1951-01-05,240.9,242.6,240.2,241,382331 1951-01-06,241,241.2,239.9,240.7,366406 1951-01-08,240.7,243.1,239.6,242.3,313534 1951-01-09,242.3,245.1,242,243.5,428572 1951-01-10,243.5,244.6,239.1,240.4,368797 1951-01-11,240.4,245.2,240.4,244.7,393609 1951-01-12,244.7,245.9,242.8,243.8,332707 1951-01-13,243.8,244.1,242.5,243.6,367444 1951-01-15,243.6,245.8,241.5,245,319173 1951-01-16,245,247.6,244.8,246.7,421805 1951-01-17,246.7,249,243.8,248,437594 1951-01-18,248,249.1,245.6,247.4,393609 1951-01-19,247.4,248.6,245.5,246.8,357519 1951-01-20,246.8,247.5,246,246.9,385940 1951-01-22,246.9,247.5,242.7,244.3,289850 1951-01-23,244.3,245.9,242.4,245.3,234587 1951-01-24,245.3,246.3,243.5,244.4,224436 1951-01-25,244.1,244.1,240.1,242.2,284211 1951-01-26,242.2,245.4,241.9,244.5,251504 1951-01-27,245.2,248,245.2,247.4,256918 1951-01-29,247.4,249.5,246.5,248.6,296617 1951-01-30,248.6,250.5,247.5,249.6,279699 1951-01-31,249.6,250.6,247.4,248.8,263910 1951-02-01,248.8,251.2,247,250.8,268421 1951-02-02,250.8,253.7,250.7,252.8,341730 1951-02-03,252.8,254.4,252.7,253.9,290075 1951-02-05,253.9,256.1,252.9,255.2,302256 1951-02-06,255.2,255.3,252.3,254.6,267293 1951-02-07,254.5,254.5,251.7,252.7,227820 1951-02-08,252.7,254.3,250.9,253.3,239098 1951-02-09,253.3,255.6,253.1,254.2,287594 1951-02-10,254.2,255.3,254.1,254.8,264812 1951-02-13,254.8,257.1,254.3,255.7,270677 1951-02-14,255.7,256.3,253.3,255.1,231203 1951-02-15,255.1,255.3,253.1,253.6,191730 1951-02-16,253.6,255.6,253.1,254.9,209775 1951-02-17,254.9,255.2,254,254.7,233639 1951-02-19,254.7,255.1,251.3,251.7,215414 1951-02-20,251.7,252.2,248.8,251.1,226692 1951-02-21,251.1,253.5,250.8,252.3,188346 1951-02-23,252.3,253.6,251.2,252.2,173684 1951-02-24,252.2,253.2,252,252.9,207555 1951-02-26,252.9,254.5,251.6,253.2,186090 1951-02-27,253.2,253.7,250.8,251.3,189474 1951-02-28,251.3,253.1,249.7,252.1,184963 1951-03-01,252.1,253.7,251,252.8,181579 1951-03-02,252.8,254.4,252.2,253.6,177068 1951-03-03,253.6,253.9,253.2,253.4,183835 1951-03-05,253.4,253.4,250.2,251.8,190602 1951-03-06,251.8,252.4,250.4,251.6,168045 1951-03-07,251.6,253.4,250.7,252.5,199624 1951-03-08,252.5,253.7,251.6,252.8,162406 1951-03-09,252.8,254.3,252,252.8,181579 1951-03-10,252.6,252.6,251.7,252,180451 1951-03-12,252,252,248.7,249.9,184963 1951-03-13,249.4,249.4,244.6,245.9,262782 1951-03-14,245.9,246.6,243.1,244,237970 1951-03-15,244,245.8,242.1,244.9,233459 1951-03-16,245.9,249.3,245.9,248.6,187218 1951-03-17,248.6,249.8,248.6,249,221278 1951-03-19,249,249.5,246.5,248.1,126316 1951-03-20,248.1,248.6,246.5,247.9,115038 1951-03-21,247.9,250.4,247.5,249.4,147745 1951-03-22,249.4,251.6,249,250.5,145489 1951-03-24,250.5,250.7,248.1,248.1,151173 1951-03-26,248.1,249.8,247,249.1,138722 1951-03-27,249.1,250.8,248.2,248.7,140978 1951-03-28,248.7,249.2,245.3,246.2,199624 1951-03-29,246.2,248.3,246,246.9,146617 1951-03-30,247,249.3,247,248.5,129699 1951-03-31,248.5,248.8,247.8,247.9,151128 1951-04-02,247.8,247.8,245,246.6,144361 1951-04-03,246.6,247.7,245.5,246,137594 1951-04-04,246,247.8,245,247.3,146617 1951-04-05,247.8,250.9,247.8,250.3,201880 1951-04-06,250.3,252.2,250.1,250.8,163534 1951-04-07,250.8,251,249.9,250.3,158797 1951-04-09,250.3,251.5,249.6,250.6,125188 1951-04-10,250.6,251.9,249.5,250.4,144361 1951-04-11,250.4,250.6,247.7,249.8,160151 1951-04-12,249.8,252.1,249.4,251.7,172557 1951-04-13,251.8,255.3,251.8,254.8,239098 1951-04-14,255,256.5,255,256.2,168271 1951-04-16,256.2,257,254.1,254.9,195113 1951-04-17,254.9,256.1,253.9,255.3,165790 1951-04-18,255.3,257.3,254.5,256,200752 1951-04-19,256,256.5,254,254.9,171429 1951-04-20,254.9,255.5,253.4,254.8,106015 1951-04-21,254.8,255.3,254.6,255,167820 1951-04-23,255,255.9,253.9,255.1,130827 1951-04-24,255.1,255.7,253.5,254.2,160151 1951-04-25,254.2,255.4,252.5,254.8,171429 1951-04-26,254.9,258,254.9,257.1,203008 1951-04-27,257.3,260,257.3,259,239098 1951-04-28,259,259.6,258.4,259.1,180903 1951-04-30,259.1,260.8,258,259.1,201880 1951-05-01,259.1,261.8,258.2,260.7,198496 1951-05-02,260.7,262.4,259.7,261.3,214286 1951-05-03,261.3,263.7,260.3,263.1,232331 1951-05-04,263.1,264.4,261.7,262.8,231203 1951-05-05,262.6,262.6,261.5,261.8,215639 1951-05-07,261.8,262.5,259.6,261.2,178196 1951-05-08,261.2,262.1,259.3,261.1,180451 1951-05-09,261.1,262.8,260.2,261.5,221053 1951-05-10,261.5,261.8,259.1,260.1,187218 1951-05-11,260.1,260.9,257.9,258.6,184963 1951-05-12,257.8,257.8,256.8,257.3,190376 1951-05-14,257.3,258.1,255.5,256.1,140978 1951-05-15,256.1,256.2,251,252.1,227820 1951-05-16,252.1,254.2,250.8,252.1,187218 1951-05-17,252.4,255.5,252.4,254.6,154512 1951-05-18,254.6,255,250,250.1,187218 1951-05-19,250.1,250.9,249.7,250.6,179549 1951-05-21,250.6,251.4,248,250,178196 1951-05-22,250,251.7,248.5,249.3,162406 1951-05-23,249.3,249.8,246.6,247,173684 1951-05-24,246.9,246.9,241.9,245.8,290978 1951-05-25,245.8,247.6,244.8,245.3,136466 1951-05-26,245.3,246.1,245,245.8,188346 1951-05-28,245.8,248.2,245.6,247,139850 1951-05-29,247,249.5,246.4,248.4,134211 1951-05-31,248.4,251.7,248.3,249.7,137594 1951-06-01,249.7,250.2,247.9,249.3,1106391 1951-06-04,249.1,249.1,246.1,246.8,124060 1951-06-05,246.8,248.2,244.9,247.6,133083 1951-06-06,247.7,250.7,247.7,249.6,135339 1951-06-07,249.6,251.7,249.2,250.8,151128 1951-06-08,250.8,251.3,249.2,250.4,112782 1951-06-11,250.4,252.8,249.8,251.6,137594 1951-06-12,251.6,252.6,249.8,250.6,135339 1951-06-13,250.6,251.4,248.7,250,119549 1951-06-14,250.2,253.1,250.2,252.5,146617 1951-06-15,252.5,255.1,252.3,254,154512 1951-06-18,254,255.2,252.6,253.8,118421 1951-06-19,253.8,254.5,251.7,253.5,124060 1951-06-20,253.5,254.5,251.4,251.9,126316 1951-06-21,251.6,251.6,249.2,250.4,124060 1951-06-22,250.2,250.2,246.7,247.9,151128 1951-06-25,246,246,241.8,245.3,275188 1951-06-26,245.3,247.4,244.3,246.3,142106 1951-06-27,246.3,248,244.9,246.8,153384 1951-06-28,246.8,247.2,242.6,244,218797 1951-06-29,244,244.4,240.7,242.6,195113 1951-07-02,242.6,244.9,241.1,244,152256 1951-07-03,244.1,246.8,244.1,245.9,140978 1951-07-05,247,250.9,247,250.3,159023 1951-07-06,250.3,251.3,248.8,250,131955 1951-07-09,250,252.1,249.2,250.7,125188 1951-07-10,250.7,251.4,249.1,250,111654 1951-07-11,250,251.8,249.3,251,109399 1951-07-12,251,253.1,250.7,252.6,118421 1951-07-13,252.6,255.4,252.4,254.3,148872 1951-07-16,254.3,255,251.7,252.3,135339 1951-07-17,252.3,254.2,251.1,253.9,144361 1951-07-18,253.9,255.2,252.8,253.7,154512 1951-07-19,253.7,254.6,252.2,253.8,126316 1951-07-20,253.8,255.5,252.8,253.7,156767 1951-07-23,253.7,256.4,253.4,255.7,148872 1951-07-24,255.7,259.4,255.4,258.9,196241 1951-07-25,258.9,260.8,257.3,258.1,210903 1951-07-26,258.1,259.9,256.5,259.1,166918 1951-07-27,259.1,259.9,256.9,259.2,163534 1951-07-30,259.2,262.2,258.9,260.7,180451 1951-07-31,260.3,260.3,256.6,257.9,174812 1951-08-01,257.9,260.7,256.8,259.9,189474 1951-08-02,260.1,264.1,260.1,262.9,240226 1951-08-03,262.9,264.8,261.3,263,177068 1951-08-06,263,265.7,261.9,265.2,180451 1951-08-07,265.2,266.5,263.9,264.9,204136 1951-08-08,264.9,265.5,262.2,263.7,159023 1951-08-09,263.7,264.4,261.8,262.7,169173 1951-08-10,262.7,263.3,260.7,261.9,142106 1951-08-13,261.9,264.8,261.3,263.1,148872 1951-08-14,263.1,264,261.6,262.9,133083 1951-08-15,262.9,264.7,262,264.3,151128 1951-08-16,264.3,266.6,263.8,265.5,197369 1951-08-17,265.5,267.4,264.5,266.2,182707 1951-08-20,266.2,267.4,265,266.2,127444 1951-08-21,266.2,267.7,264.5,265.3,157895 1951-08-22,265.3,265.6,262.8,264.1,127444 1951-08-23,264.1,266.3,262.9,265.7,138722 1951-08-24,265.7,267.5,264.9,266.3,136466 1951-08-27,266.3,267.1,264.5,265.6,121805 1951-08-28,265.6,266.8,264.4,265.6,144361 1951-08-29,265.6,268.6,265.4,268.2,171429 1951-08-30,268.2,270.7,268,269.9,219925 1951-08-31,269.9,271.6,268.6,270.3,172557 1951-09-04,270.3,272.3,269.5,270.6,171429 1951-09-05,270.6,273.1,270.3,272.5,208647 1951-09-06,272.5,274,271.2,272.3,242481 1951-09-07,272.3,274.5,271.5,273.9,222181 1951-09-10,273.9,276.6,273.6,275.3,246993 1951-09-11,275.3,276.2,272.6,273.9,230075 1951-09-12,273.9,276.6,273.3,275.3,245865 1951-09-13,275.3,277.2,274.3,276.4,265038 1951-09-14,276.4,277.5,274,276.1,244737 1951-09-17,276.1,277.1,274.1,275.1,203008 1951-09-18,275.1,275.6,271.9,274.4,228948 1951-09-19,274.4,276.1,273.1,274.3,233459 1951-09-20,274.3,276,272.6,274.1,236842 1951-09-21,274.1,274.1,270.2,272.1,245865 1951-09-24,271.8,271.8,269.1,270.8,183835 1951-09-25,270.8,273.5,270.1,272.2,196241 1951-09-26,272.2,273.7,270.9,272.2,171429 1951-09-27,272.2,272.9,269.8,271.3,173684 1951-09-28,271.3,272.2,269.7,271.2,156767 1951-10-01,271.2,273.3,270.2,272.6,150000 1951-10-02,272.6,275.4,272.1,274.3,210903 1951-10-03,274.3,277.3,274.3,275.9,313534 1951-10-04,275.9,276.9,274.5,275.4,204136 1951-10-05,275.4,277,274.2,275.6,234587 1951-10-06,275.6,276.1,275.2,275.5,222632 1951-10-08,275.5,276.6,274.2,275.1,209775 1951-10-09,275.1,275.3,272.7,273.4,197369 1951-10-10,273.4,274.5,271.5,272.8,148872 1951-10-11,272.8,274.7,271.8,274.1,198496 1951-10-13,274.1,275.4,274,275.1,195429 1951-10-15,275.1,276.9,274.3,275.7,193985 1951-10-16,275.7,276,272.5,274.4,195113 1951-10-17,274.4,275.2,272.9,273.5,164662 1951-10-18,273.5,274.8,272.2,273.5,163534 1951-10-19,273.5,274.1,269.2,269.7,224436 1951-10-20,268.9,268.9,267,267.4,188346 1951-10-22,265.9,265.9,259.5,262.3,303384 1951-10-23,262.3,264.8,259.8,263.5,237970 1951-10-24,263.5,266.8,263.2,265,188346 1951-10-25,265,266.2,262.7,264.2,153384 1951-10-26,264.2,264.3,260.1,262.3,192857 1951-10-27,261.3,261.3,257.7,258.5,215188 1951-10-29,258.5,261.1,256.4,260.4,200752 1951-10-30,260.4,263.5,259.7,260.5,172557 1951-10-31,260.5,263.2,258.4,262.4,168045 1951-11-01,262.4,265.8,261.9,264.1,161278 1951-11-02,264.1,264.4,261,261.9,138722 1951-11-03,260.9,260.9,258.9,259.6,168271 1951-11-05,259.6,262.1,258.6,259.8,127444 1951-11-07,259.8,260.4,256.6,257.1,168045 1951-11-08,257.1,258.4,254.9,257.1,159023 1951-11-09,257.8,261.2,257.8,259.9,165790 1951-11-10,260.2,261.5,260.2,261.3,157715 1951-11-13,261.3,262.2,259.4,260.4,130827 1951-11-14,260.4,262,259.9,261.3,137594 1951-11-15,261.3,262.3,260.3,260.9,135339 1951-11-16,260.9,261.1,259,260.4,128572 1951-11-17,260.4,261.1,260.2,260.8,138009 1951-11-19,260.8,261.4,258.8,259.7,116166 1951-11-20,259.7,260,257.6,259.3,127444 1951-11-21,259.3,260.2,258.2,258.7,122933 1951-11-23,258.7,258.9,255.9,257,136466 1951-11-24,256.6,256.6,255.5,256,128204 1951-11-26,256,258.4,255.2,257.4,133083 1951-11-27,257.5,260.4,257.5,259.5,147745 1951-11-28,259.5,260.4,258.1,258.6,129699 1951-11-29,258.6,259.9,257.3,259,120677 1951-11-30,259,261.9,258.7,261.3,172557 1951-12-01,261.6,262.7,261.6,262.3,140752 1951-12-03,262.3,264.8,261.7,263.2,137594 1951-12-04,263.2,265.2,262.5,264.3,144361 1951-12-05,264.3,265.2,262.7,263.7,150000 1951-12-06,263.9,266.9,263.9,266.2,207519 1951-12-07,266.2,269,266,267,224436 1951-12-08,267,267.2,266.3,266.9,172782 1951-12-10,266.9,268.5,266.1,267.4,151128 1951-12-11,267.4,267.7,265.1,265.8,153384 1951-12-12,265.8,267.2,264.3,266.1,144361 1951-12-13,266.1,266.9,264.6,265.8,155639 1951-12-14,265.8,267.1,264.6,265.7,153384 1951-12-15,266,266,265.1,265.5,151579 1951-12-17,265.5,266.7,264.5,265.8,137594 1951-12-18,265.8,267.5,265.1,266.6,145489 1951-12-19,266.6,268.9,265.9,267.6,170301 1951-12-20,267.6,268.9,266.4,267.5,151128 1951-12-21,267.5,267.8,265.4,266.3,140978 1951-12-22,266.3,266.6,265.5,265.9,149098 1951-12-24,265.9,266.7,264.9,265.8,76692 1951-12-26,265.8,266.7,263.3,264.1,171429 1951-12-27,264.1,267.3,263.9,266.7,164662 1951-12-28,266.7,269,266.3,268.2,165790 1951-12-29,268.2,268.9,268,268.5,145534 1951-12-31,268.5,270,267.8,269.2,162406 1952-01-02,269.2,271,268.2,269.9,120677 1952-01-03,269.9,271.3,268.6,270.4,137594 1952-01-04,270.4,272,269.7,271,166918 1952-01-05,271,271.6,270.7,271.3,146626 1952-01-07,271.3,272.6,269.9,270.3,173684 1952-01-08,270.3,271,268.1,268.7,156767 1952-01-09,268.7,270,266.3,268.1,154512 1952-01-10,268.1,271.1,268.1,269.5,171429 1952-01-11,269.5,271.2,268.7,270.3,198496 1952-01-12,270.3,271.2,269.9,270.7,170978 1952-01-14,270.7,272.7,270.4,271.6,170301 1952-01-15,271.6,272.1,269.4,270.5,151128 1952-01-16,270.5,272.3,269.3,271.1,161278 1952-01-17,271.1,273,270.5,271.9,179324 1952-01-18,271.9,272.7,271,272.1,196241 1952-01-19,272.1,273.3,271.7,272.9,171654 1952-01-21,272.9,274.6,272.3,274.1,195113 1952-01-22,274.1,276.3,273.6,275.4,216542 1952-01-23,275.4,276,273.4,274.3,189474 1952-01-24,274.3,275.2,272.7,273.9,177068 1952-01-25,273.9,275.1,272.4,273.4,186090 1952-01-26,273.4,274.2,273.2,273.7,192857 1952-01-28,273.7,275.1,273,274.2,179324 1952-01-29,274.2,275.4,272.9,274,195113 1952-01-30,274,275.4,270.5,270.7,212030 1952-01-31,270.7,272.2,268.1,270.7,204136 1952-02-01,270.7,272.9,269.9,271.7,152256 1952-02-02,271.8,272.8,271.8,272.5,188572 1952-02-04,272.5,272.6,268.8,269.8,184963 1952-02-05,269.8,270.2,266.8,269,179324 1952-02-06,269,270.3,267.4,268.8,147745 1952-02-07,268.8,269.5,267.1,268.4,131955 1952-02-08,268.4,270.5,267.6,269.9,152256 1952-02-09,269.9,270.2,269.5,269.8,159248 1952-02-11,269.8,269.9,267.6,268.5,128572 1952-02-13,268.4,268.4,265.5,266.2,146617 1952-02-14,266.2,266.7,264.5,265.9,151128 1952-02-15,265.9,267.6,265.3,266.3,135339 1952-02-16,266.3,266.6,265.9,266.3,144181 1952-02-18,266.3,266.9,264.4,265.4,128572 1952-02-19,265.1,265.1,260.9,261.4,183835 1952-02-20,261.4,261.5,257.5,258.5,222181 1952-02-21,258.5,261.6,258.5,259.6,153384 1952-02-23,259.8,261.7,259.8,261.4,166430 1952-02-25,261.4,262.9,259.9,260.6,135339 1952-02-26,260.6,261,258.7,259.3,121805 1952-02-27,259.3,260.5,257.4,259.7,142106 1952-02-28,259.7,261.8,259.3,260.5,129699 1952-02-29,260.5,261.5,259.4,260.1,112782 1952-03-01,260.1,260.5,259.6,260.3,128346 1952-03-03,260.3,261.2,259,260.1,115038 1952-03-04,260.4,264.2,260.4,264,177068 1952-03-05,264,266.2,263.6,264.7,155639 1952-03-06,264.7,265,262.7,264,136466 1952-03-07,264,264.9,262.5,263.9,159023 1952-03-08,263.9,264.5,263.6,264.1,148647 1952-03-10,264.1,264.6,262.3,262.8,131955 1952-03-11,262.8,263.8,261.3,262.8,136466 1952-03-12,262.8,264.6,261.8,263.8,147745 1952-03-13,263.8,265.6,262.7,264.2,143233 1952-03-14,264.2,265.5,262.5,264.1,152256 1952-03-15,264.1,264.9,263.9,264.4,142331 1952-03-17,264.4,265.5,263.3,264.1,129699 1952-03-18,264.1,265.1,262.6,264.1,131955 1952-03-19,264.1,265.2,262.8,264.4,122933 1952-03-20,264.4,266.2,263.7,265.3,139850 1952-03-21,265.3,267.1,264.9,265.6,145489 1952-03-22,265.6,266.1,265.3,265.7,133985 1952-03-24,265.7,266.5,264.6,265.6,117293 1952-03-25,265.5,265.5,263.7,264.3,119549 1952-03-26,264.3,265.1,262.8,263.9,116166 1952-03-27,263.9,265.9,263.2,265.2,154512 1952-03-28,265.2,267.8,265.1,267,175940 1952-03-29,267.2,269.3,267.2,269,136692 1952-03-31,269,270.4,267.2,269.5,189474 1952-04-01,269.5,269.8,266.4,267.2,193985 1952-04-02,267.2,268.1,265.8,267,142106 1952-04-03,267,267.9,265.8,266.8,144361 1952-04-04,266.8,266.9,264.5,265.6,134211 1952-04-05,265.6,265.7,265,265.4,160827 1952-04-07,265.3,265.3,262.4,263.4,138722 1952-04-08,263.4,265.9,262.6,265.3,122933 1952-04-09,265.3,266.1,263.9,265,110527 1952-04-10,265,267,264.3,265.8,127444 1952-04-12,265.8,266.6,265.4,266.3,132090 1952-04-14,266.3,267.1,263.2,264.1,201880 1952-04-15,264.1,264.3,260.3,261.3,193985 1952-04-16,261.3,263.1,260,261.5,157895 1952-04-17,261.5,261.6,258.4,259.9,182707 1952-04-18,259.9,261.9,258.8,260.5,139850 1952-04-19,260.5,260.5,259.7,260.1,175263 1952-04-21,260.1,262.5,259.6,261.6,125188 1952-04-22,261.6,263,260.6,261.1,139850 1952-04-23,261.1,261.6,259.4,260,122933 1952-04-24,260,260.3,257,258.9,178196 1952-04-25,258.9,260.1,257.9,259.8,139850 1952-04-26,259.8,260.6,259.5,260.3,141203 1952-04-28,260.3,261,258.7,260,110527 1952-04-29,260,260.5,258.2,259.3,131955 1952-04-30,259.3,259.4,257.1,257.6,112782 1952-05-01,257.4,257.4,254.7,256.4,157895 1952-05-02,257.7,260.9,257.7,260,146617 1952-05-03,260,260.7,260,260.6,131955 1952-05-05,260.6,262,259.4,261.5,96993 1952-05-06,261.5,262.3,260,261,126316 1952-05-07,261,262.7,260,262,126316 1952-05-08,262,263.8,261.6,262.4,138722 1952-05-09,262.4,263.5,261,262.7,108271 1952-05-10,262.7,262.9,262.2,262.5,119324 1952-05-12,262.5,262.9,260.8,261.7,90226 1952-05-13,261.7,263,260.9,262,100376 1952-05-14,262,262.6,260.3,261,107143 1952-05-15,261,261.1,258.7,260.1,118421 1952-05-16,260.1,260.9,259,259.8,102632 1952-05-17,259.8,260,259.5,259.9,103760 1952-05-19,259.9,261.1,259.2,260.1,87970 1952-05-20,260.1,262.7,259.5,261.3,129699 1952-05-21,261.3,262.8,260.9,261.8,136466 1952-05-22,261.8,264,261.5,263.3,153384 1952-05-23,263.3,264.6,262.5,263.3,129699 1952-05-24,263.3,263.5,262.8,263.2,127444 1952-05-26,263.2,264.9,262.6,264.2,106015 1952-05-27,264.2,265.2,262.8,263.9,117293 1952-05-28,263.9,264.5,262.3,262.8,127444 1952-05-29,262.8,263.5,261.6,262.9,124060 1952-06-02,262.9,264.6,261.5,262.3,134211 1952-06-03,262.3,262.8,260.8,262.1,106015 1952-06-04,262.1,264.2,261.9,263.7,135339 1952-06-05,263.8,266.8,263.8,266.3,159023 1952-06-06,266.3,269,266.2,268,171429 1952-06-09,268,269.9,267.7,269.2,143233 1952-06-10,269.2,269.2,266.8,267.7,137594 1952-06-11,267.7,268.5,266.3,267.9,134211 1952-06-12,267.9,269,266.9,267.9,154512 1952-06-13,267.9,269.2,267.3,268.6,127444 1952-06-16,268.6,269.2,267.3,267.8,110527 1952-06-17,267.8,268.7,266.8,268,103760 1952-06-18,268,269.5,267.6,269.1,143233 1952-06-19,269.1,270.6,268.4,269.5,148872 1952-06-20,269.5,270.8,268.9,270.2,134211 1952-06-23,270.2,271.3,268.6,269.5,135339 1952-06-24,269.5,270.5,268.8,269.9,135339 1952-06-25,269.9,271,268.8,270.5,138722 1952-06-26,270.5,271.9,269.9,271.2,134211 1952-06-27,271.2,273,270.8,272.4,136466 1952-06-30,272.4,275,272.3,274.3,155639 1952-07-01,274.3,276.3,273.9,275.5,163534 1952-07-02,275.5,276.1,273.9,274.9,148872 1952-07-03,274.9,275.6,273.6,275,129699 1952-07-07,275,275.6,273.3,274.2,121805 1952-07-08,274.2,275.1,273.5,274.4,95865 1952-07-09,274.4,275.6,272.9,273.3,126316 1952-07-10,273.3,273.8,271.7,272.6,113910 1952-07-11,272.6,274.9,272.3,274.2,117293 1952-07-14,274.2,276.1,274.1,275.1,122933 1952-07-15,275.1,277.4,274.8,276.8,137594 1952-07-16,276.8,278,275.8,276.8,126316 1952-07-17,276.8,277.2,275,275.6,113910 1952-07-18,275.6,275.9,273.1,273.9,115038 1952-07-21,273.9,275.5,273.2,274.9,87970 1952-07-22,274.9,276.5,274.1,276,102632 1952-07-23,276,278.3,275.6,277.6,115038 1952-07-24,277.6,280.1,277.6,279.3,143233 1952-07-25,279.3,279.8,277,277.7,127444 1952-07-28,277.7,279,276.9,277.9,116166 1952-07-29,277.9,279.4,277.2,278.6,113910 1952-07-30,278.6,280.1,277.8,279.2,139850 1952-07-31,279.2,280.3,278.3,279.6,138722 1952-08-01,279.6,280.5,278.8,279.8,118421 1952-08-04,279.8,280.5,278.6,279.9,107143 1952-08-05,279.9,280,278,279.5,118421 1952-08-06,279.5,280.2,277.9,279.1,128572 1952-08-07,279.1,280.1,278.3,279.4,133083 1952-08-08,279.4,280.9,278.5,279.8,131955 1952-08-11,279.8,281.5,279.2,280.3,130827 1952-08-12,280,280,277.4,278.1,125188 1952-08-13,278.1,278.8,276.6,277.9,111654 1952-08-14,277.9,278.8,277,277.8,104887 1952-08-15,277.8,278.6,276.5,277.4,100376 1952-08-18,277.2,277.2,273.9,274.3,122933 1952-08-19,274.3,275.1,273,274.1,110527 1952-08-20,274.1,275.6,273.4,274.4,108271 1952-08-21,274.4,275.2,273.4,274.5,90226 1952-08-22,274.5,275.2,273.7,274.4,102632 1952-08-25,274.4,274.6,272.9,273.6,94737 1952-08-26,273.6,274.4,272.3,273.2,100376 1952-08-27,273.2,274.3,272.7,273.8,104887 1952-08-28,273.8,275.3,273.4,274.4,110527 1952-08-29,274.4,275.9,274.1,275,100376 1952-09-02,275.1,277.3,275.1,276.4,109399 1952-09-03,276.4,278.2,276,277.2,135339 1952-09-04,277.2,278.1,276,276.8,126316 1952-09-05,276.8,277.4,275.2,276.5,117293 1952-09-08,276.5,277.6,275.4,275.9,131955 1952-09-09,275.9,276.3,273.1,273.5,147745 1952-09-10,273,273,269.6,271.7,179324 1952-09-11,271.7,273.3,270.9,272.1,109399 1952-09-12,272.1,272.5,269.7,271,117293 1952-09-15,271,271.1,267.9,268.4,124060 1952-09-16,268.4,269.7,267.1,269,128572 1952-09-17,269,271.2,268.9,270.4,112782 1952-09-18,270.4,271.1,268.8,269.7,116166 1952-09-19,269.7,271.3,268.6,270.6,129699 1952-09-22,270.6,272.1,269.6,270.8,130827 1952-09-23,270.8,272.2,269.5,271.7,139850 1952-09-24,271.7,273.2,271.1,272.3,156767 1952-09-25,272.3,273.7,271.4,272.4,136466 1952-09-26,272.4,273.3,271.1,272,133083 1952-09-29,272,272.8,270.5,271.7,109399 1952-09-30,271.7,272.2,270,270.6,126316 1952-10-01,270.6,271.1,269.2,270.2,119549 1952-10-02,270.2,271.6,269.7,270.8,117293 1952-10-03,270.8,271.9,269.5,270.6,110527 1952-10-06,270.6,271.2,269.3,270,120677 1952-10-07,270,271,269,269.9,107143 1952-10-08,269.9,271.9,269.5,271.4,142106 1952-10-09,271.4,272.4,270.2,271,122933 1952-10-10,271,271.8,269.9,270.6,120677 1952-10-14,270.6,271.6,269.5,270.4,127444 1952-10-15,270.4,270.6,266.1,267.1,195113 1952-10-16,267.1,267.5,263.3,264.9,195113 1952-10-17,265.2,268.4,265.2,267.3,153384 1952-10-20,267.3,268.1,265.4,266.6,118421 1952-10-21,266.6,267.2,265.1,265.8,111654 1952-10-22,265.6,265.6,262.6,263.1,130827 1952-10-23,263.1,264.9,262,263.9,142106 1952-10-24,263.9,266.3,263.4,265.5,119549 1952-10-27,265.5,266.7,264.7,265.9,112782 1952-10-28,265.9,266.8,264.9,265.7,121805 1952-10-29,265.7,266.7,264.7,265.5,115038 1952-10-30,265.5,266.6,264.5,265.7,122933 1952-10-31,265.8,270,265.8,269.2,198496 1952-11-03,269.2,271.5,268.8,270.2,188346 1952-11-05,270.7,274.8,270.7,271.3,228948 1952-11-06,271.3,273.8,268.9,272.6,156767 1952-11-07,272.6,274.8,271.9,273.5,173684 1952-11-10,273.5,274.4,272.1,273.5,153384 1952-11-12,273.5,274.3,271.3,272,168045 1952-11-13,272,273.7,271.2,272.5,150000 1952-11-14,272.5,274.1,271.2,273.3,191730 1952-11-17,273.3,275.2,272.4,274.5,168045 1952-11-18,274.5,279,274.2,278,253760 1952-11-19,278,281.2,277.8,280.1,265038 1952-11-20,280.1,280.8,278,279.5,196241 1952-11-21,279.5,280.3,278.2,279.3,198496 1952-11-24,279.3,281.6,278.7,281.1,236842 1952-11-25,281.1,282.3,280,280.9,217669 1952-11-26,280.9,283.1,279.9,282.4,216542 1952-11-28,282.4,284.7,281.6,283.7,243609 1952-12-01,283.7,285.2,282.6,283.7,236842 1952-12-02,283.7,284.7,281.9,283.8,181579 1952-12-03,283.8,284.7,282,282.9,181579 1952-12-04,282.9,283.8,281.1,281.6,177068 1952-12-05,281.6,283,280.7,282.1,170301 1952-12-08,282.1,284.4,281.5,283.6,201880 1952-12-09,283.6,286.3,283.3,285.1,239098 1952-12-10,285.1,286,282.8,284.6,212030 1952-12-11,284.6,285.7,283.5,284.6,201880 1952-12-12,284.6,286.2,283.8,285.2,228948 1952-12-15,285.2,287.1,284.5,286,218797 1952-12-16,286,287.6,285,286.2,223309 1952-12-17,286.2,287,284.6,285.7,191730 1952-12-18,285.7,286.7,284.4,285.4,209775 1952-12-19,285.4,287.2,284.6,286.5,231203 1952-12-22,286.5,288.9,285.6,288,236842 1952-12-23,288,289.2,286.2,287,236842 1952-12-24,287,288.6,285.7,287.4,170301 1952-12-26,287.4,289.1,285.7,288.2,145489 1952-12-29,288.2,290.7,287.7,289.7,205263 1952-12-30,289.7,292.8,289.5,292,233459 1952-12-31,292,293.5,290.9,291.9,231203 1953-01-02,291.9,293.6,290.3,292.1,163534 1953-01-05,292.1,295.1,291.5,293.8,240226 1953-01-06,293.8,294.3,290.3,292.2,234587 1953-01-07,292,292,288.7,290.8,198496 1953-01-08,290.8,292,289.5,290.4,200752 1953-01-09,290.4,290.5,286.1,287.5,234587 1953-01-12,287.5,287.9,284.3,285.2,169173 1953-01-13,285.2,288.6,285.1,286.9,189474 1953-01-14,286.9,288.5,285.6,287.4,154512 1953-01-15,287.4,288.9,286.4,288.2,163534 1953-01-16,288.2,288.9,285.1,287.2,192857 1953-01-19,287.2,288,285.3,287,153384 1953-01-20,287,289.2,286.3,288,168045 1953-01-21,288,288.6,286.6,287.6,146617 1953-01-22,287.6,288.9,286.7,287.8,155639 1953-01-23,287.8,288.6,285.8,286.9,151128 1953-01-26,286.9,287.7,285.1,286.5,160151 1953-01-27,286.5,288,285.8,286.8,174812 1953-01-28,286.8,288.2,285.9,287.4,184963 1953-01-29,287.4,289.1,286.4,288,206391 1953-01-30,288,290.5,287.5,289.8,198496 1953-02-02,289.8,290.9,288,290,213158 1953-02-03,290,290.9,287.9,290.2,175940 1953-02-04,290.2,290.8,288.3,289.1,187218 1953-02-05,289,289,285.2,286.2,214286 1953-02-06,286.2,286.4,282.1,282.9,210903 1953-02-09,282.9,283.3,279.9,282,200752 1953-02-10,282,283.5,280.8,281.7,152256 1953-02-11,281.7,283.1,280.5,281.6,139850 1953-02-13,281.6,283.9,281.1,283.1,152256 1953-02-16,283.1,284.3,281.7,282.2,150000 1953-02-17,282.2,282.7,280.2,281.5,145489 1953-02-18,281.5,282,279.7,281.1,137594 1953-02-19,281.1,283,280.5,281.6,156767 1953-02-20,281.6,283.3,280.7,281.9,157895 1953-02-24,282,285,282,283,259399 1953-02-25,283,285.2,281.9,284.5,266166 1953-02-26,284.5,286,283.3,284.4,258271 1953-02-27,284.4,285.4,282.3,284.3,224436 1953-03-02,284.3,285.7,283.1,284.7,198496 1953-03-03,284.7,286.4,283.8,286,208647 1953-03-04,284.7,286.1,282.5,283.7,226692 1953-03-05,283.7,284.8,282.5,283.9,173684 1953-03-06,283.9,285.3,283,284.8,190602 1953-03-09,284.8,286,283.9,284.9,180451 1953-03-10,284.9,286,283.2,285.2,172557 1953-03-11,285.2,288.8,284.9,288,213158 1953-03-12,288,289.1,286.7,288,200752 1953-03-13,288,289.6,286.8,289,198496 1953-03-16,289,290.5,288.1,289.5,199624 1953-03-17,289.5,291.8,289.1,290.6,237970 1953-03-18,290.6,292,289.3,290.3,237970 1953-03-19,290.3,291.1,288.5,290,207519 1953-03-20,290,291,288.6,289.7,195113 1953-03-23,289.7,289.7,286.7,287.4,197369 1953-03-24,287.4,289.2,286.7,288.8,222181 1953-03-25,288.8,290.8,287.5,288,261654 1953-03-26,288,289.1,285.6,286.6,225564 1953-03-27,286.6,288.6,286,287.3,184963 1953-03-30,286.2,286.2,281.6,283.1,309023 1953-03-31,282.7,282.7,277.6,279.9,351880 1953-04-01,279.9,281.5,277.5,280.1,252632 1953-04-02,280.1,281.8,279.3,280,193985 1953-04-06,279.4,279.4,272.4,274.1,343985 1953-04-07,274.1,276.3,272,275.2,281955 1953-04-08,275.4,278.9,275.4,276.8,209775 1953-04-09,276.8,278.1,274.8,276.2,171429 1953-04-10,276.2,276.5,274.3,275.5,153384 1953-04-13,275.5,276.5,274.1,274.7,144361 1953-04-14,274.7,276.8,273.9,275.9,166918 1953-04-15,276,278.8,276,277.4,178196 1953-04-16,277.4,278.5,276,276.7,147745 1953-04-17,276.7,276.9,273.7,274.4,161278 1953-04-20,274.4,276.6,272.8,276,171429 1953-04-21,276,277.9,274.7,275.5,140978 1953-04-22,275.5,275.9,272.9,273.6,156767 1953-04-23,273.5,273.5,270.2,270.7,216542 1953-04-24,270.7,272.3,269.3,271.3,200752 1953-04-27,271.3,274.1,271.3,272.7,157895 1953-04-28,272.7,274.6,271.3,274,150000 1953-04-29,274,276.4,273.3,275.4,147745 1953-04-30,275.4,276.1,273.3,274.8,128572 1953-05-01,274.8,276.3,273.6,275.7,135339 1953-05-04,275.7,279.5,275.5,278.3,171429 1953-05-05,278.3,280,277.3,278.2,145489 1953-05-06,278.2,279.3,276.9,278.1,125188 1953-05-07,278.1,278.7,276.5,277.4,125188 1953-05-08,277.4,278.6,275.9,278.2,137594 1953-05-11,278.2,279.8,277.6,278.8,113910 1953-05-12,278.8,278.9,276.3,277.1,121805 1953-05-13,277.1,277.6,275.1,276.8,126316 1953-05-14,276.8,278.7,276.3,278,136466 1953-05-15,278,279.2,276.7,277.9,135339 1953-05-18,277.9,278.1,275.8,276.9,121805 1953-05-19,276.9,277,274.8,275.9,126316 1953-05-20,275.9,278.5,275.1,278,190602 1953-05-21,278,279.8,277.6,278.5,179324 1953-05-22,278.5,279.3,276.7,278.2,152256 1953-05-25,278.2,278.7,276.8,277.5,133083 1953-05-26,277.4,277.4,275.1,276.4,130827 1953-05-27,276.4,276.6,273.5,274,150000 1953-05-28,273.8,273.8,270.7,271.5,139850 1953-05-29,271.5,273.1,270.9,272.3,103760 1953-06-01,272.3,272.6,267.9,268.4,168045 1953-06-02,268.4,270.4,267,269.8,163534 1953-06-03,269.8,271.8,269,269.6,118421 1953-06-04,269.6,270,266.2,267.6,157895 1953-06-05,267.6,269.3,266.6,268.3,130827 1953-06-08,268.3,269.5,267.3,267.9,112782 1953-06-09,267.9,268.1,262.9,263.4,248121 1953-06-10,263.4,264.2,260.9,263.4,221053 1953-06-11,263.4,266.7,263.4,265,137594 1953-06-12,265,266.9,264.6,265.8,103760 1953-06-15,265.8,266.4,263.1,263.9,122933 1953-06-16,263.9,264.1,260.8,262.9,154512 1953-06-17,262.9,266.6,262.9,265.7,129699 1953-06-18,265.7,267.2,264.9,265.9,113910 1953-06-19,265.9,266.5,264.2,265.8,100376 1953-06-22,265.9,268.7,265.9,267.3,116166 1953-06-23,267.3,269.2,266.7,268.5,118421 1953-06-24,268.5,269.1,266.8,267.8,116166 1953-06-25,267.9,270.3,267.9,268.9,130827 1953-06-26,268.9,269.7,268,269.1,93609 1953-06-29,269.1,269.7,267.3,268.2,90226 1953-06-30,268.2,269,267.1,268.3,92481 1953-07-01,268.3,269.9,267.5,269.4,102632 1953-07-02,269.4,271.2,269.2,270.2,116166 1953-07-03,270.2,271.4,269.4,270.5,93609 1953-07-06,270.5,271.7,269.9,270.9,92481 1953-07-07,270.9,272.6,270.2,272.1,116166 1953-07-08,272.1,272.8,271.1,272.2,107143 1953-07-09,272.2,272.4,271,271.3,102632 1953-07-10,271.3,271.9,270.3,271.1,96993 1953-07-13,271.1,271.2,268.1,268.5,126316 1953-07-14,268.5,269.2,267,268.1,116166 1953-07-15,268.1,270,267.7,268.8,94737 1953-07-16,268.8,270.2,268.5,269.4,89098 1953-07-17,269.4,271.6,269,271,94737 1953-07-20,270.9,270.9,268.9,269.7,93609 1953-07-21,269.7,269.9,268.3,269,95865 1953-07-22,269,270.2,268,269.4,101504 1953-07-23,269.4,271.1,268.9,269.9,112782 1953-07-24,269.9,270.9,268.8,269.8,100376 1953-07-27,269.8,270.7,267.8,268.5,136466 1953-07-28,268.5,269.5,267.3,269.1,121805 1953-07-29,269.1,271.2,268.8,270.4,112782 1953-07-30,270.5,273.4,270.5,272.8,135339 1953-07-31,272.8,275.9,272.6,275.4,148872 1953-08-03,275.4,277.2,274.7,276.1,130827 1953-08-04,276.1,276.5,274.3,275.7,112782 1953-08-05,275.4,275.4,273.2,275.1,121805 1953-08-06,275.1,276.5,274.6,275.8,135339 1953-08-07,275.8,276.5,274.2,275.5,107143 1953-08-10,275.5,276.5,274.4,275.3,122933 1953-08-11,275.3,276.1,273.7,275.3,106015 1953-08-12,275.3,276.9,274,276.4,111654 1953-08-13,276.4,278.3,275.8,276.7,117293 1953-08-14,276.7,277.3,274.9,275.7,112782 1953-08-17,275.7,276.1,273.9,275,102632 1953-08-18,275,275.9,273.1,273.3,116166 1953-08-19,273,273,270.1,271.5,157895 1953-08-20,271.5,272.7,270.4,271.7,96993 1953-08-21,271.7,272.8,270.8,271.9,95865 1953-08-24,271.9,272,268.1,268.7,148872 1953-08-25,268.7,268.8,265.9,267.5,165790 1953-08-26,267.5,269.2,266.3,266.5,119549 1953-08-27,266.5,267.5,264.7,265.7,145489 1953-08-28,265.7,266.9,264.9,265.7,119549 1953-08-31,265.7,265.7,260.8,261.2,246993 1953-09-01,261.2,263.2,260.3,262.5,178196 1953-09-02,262.5,265.2,262.4,264,125188 1953-09-03,264,264.7,262.5,263.6,101504 1953-09-04,263.6,265.1,262.7,264.3,86842 1953-09-08,264.3,266.2,264,265.4,83459 1953-09-09,265.4,266.2,264.6,265.5,96993 1953-09-10,265.4,265.4,262.6,262.9,113910 1953-09-11,262.4,262.4,258.9,259.7,217669 1953-09-14,259.7,260.2,255.3,255.5,287594 1953-09-15,255.5,258.7,254.4,257.7,321429 1953-09-16,258,261,258,259.1,177068 1953-09-17,259.1,261.3,258.4,259.9,145489 1953-09-18,259.8,259.8,257.7,258.8,134211 1953-09-21,258.8,260,257.4,258,120677 1953-09-22,258,261.9,257.9,261.3,146617 1953-09-23,261.4,263.8,261.4,262.4,139850 1953-09-24,262.4,263.8,261.4,262.5,115038 1953-09-25,262.5,264.1,261.8,263.3,102632 1953-09-28,263.3,265.9,263.2,264.8,129699 1953-09-29,264.8,266.6,263.9,264.8,131955 1953-09-30,264.8,265.4,262.9,264,106015 1953-10-01,264,266.5,263.8,265.7,106015 1953-10-02,265.7,267.6,265.3,266.7,100376 1953-10-05,266.7,267.6,264.5,265.5,104887 1953-10-06,265.3,265.3,262.5,264.3,124060 1953-10-07,264.3,266.9,263.6,266.5,113910 1953-10-08,266.5,268,266,266.7,108271 1953-10-09,266.7,267.7,265.5,267,101504 1953-10-13,267,267.7,265.4,266.1,127444 1953-10-14,266.1,268.2,265.6,267.5,145489 1953-10-15,267.5,271.8,267.4,271.2,192857 1953-10-16,271.2,273.9,271,272.8,182707 1953-10-19,272.8,273.8,271.1,273.3,134211 1953-10-20,273.3,275.2,272.4,273.9,144361 1953-10-21,273.9,274.6,272.3,273.7,148872 1953-10-22,273.7,275.8,273,274.9,150000 1953-10-23,274.9,276.5,274.1,275.3,150000 1953-10-26,275.3,276.6,273.9,274.4,151128 1953-10-27,274.3,274.3,271.9,273.4,131955 1953-10-28,273.4,274.7,272.1,274.1,142106 1953-10-29,274.1,276.9,273.9,276.3,181579 1953-10-30,276.3,277,274.9,275.8,157895 1953-11-02,275.8,278.2,274.8,276.7,151128 1953-11-04,276.7,277.7,274.8,276.8,166918 1953-11-05,276.8,280.3,276.8,279.1,193985 1953-11-06,279.1,280.3,277.6,278.8,191730 1953-11-09,278.8,279.9,276.8,278.3,162406 1953-11-10,277.9,277.9,275.1,275.9,151128 1953-11-12,275.9,277.7,274.6,276.2,156767 1953-11-13,276.2,278.1,275.2,277.5,173684 1953-11-16,277.5,278.6,275.5,275.9,168045 1953-11-17,275.6,275.6,273,273.9,140978 1953-11-18,273.9,275.5,273.1,274.5,140978 1953-11-19,274.5,277,274.2,276.1,160151 1953-11-20,276.1,277.5,274.8,276.1,146617 1953-11-23,276.1,276.6,273.8,275.4,159023 1953-11-24,275.4,277.6,274.3,277.1,165790 1953-11-25,277.1,278.9,276.4,277.8,173684 1953-11-27,277.8,280.8,277.2,280.2,180451 1953-11-30,280.2,282.5,279.8,281.4,221053 1953-12-01,281.4,282.1,279.5,281.1,178196 1953-12-02,281.1,283.7,280.3,282.8,208647 1953-12-03,282.8,285.2,282.1,283.3,196241 1953-12-04,283.3,284.1,281.6,282.7,156767 1953-12-07,282.7,283.5,281.2,282,159023 1953-12-08,282,282.5,279.3,281.5,156767 1953-12-09,281.5,282.5,279.8,281.1,159023 1953-12-10,281.1,281.5,278.9,279.9,160151 1953-12-11,279.9,280.8,278.4,279.9,162406 1953-12-14,279.9,281,278.2,279.3,173684 1953-12-15,279.3,280.3,277.5,279.5,163534 1953-12-16,279.5,283.9,279.4,282.9,212030 1953-12-17,282.9,284.6,281.6,282.7,180451 1953-12-18,282.7,284.4,281.7,283.5,174812 1953-12-21,283.5,284.7,282.4,283,190602 1953-12-22,282.9,282.9,279,280,193985 1953-12-23,280,281.1,278.1,279.8,177068 1953-12-24,279.8,281.7,279.2,280.9,143233 1953-12-28,280.9,281.3,278.8,279.9,177068 1953-12-29,279.7,279.7,275.9,278.3,241354 1953-12-30,278.3,281.1,277.9,280.4,231203 1953-12-31,280.4,282.2,279.5,280.9,280827 1954-01-04,280.9,283.5,279.7,282.9,147745 1954-01-05,282.9,285.3,282.7,284.2,171429 1954-01-06,284.2,285.7,283.1,284,164662 1954-01-07,284,284.9,281.8,282.6,173684 1954-01-08,282.6,283,280.4,281.5,142106 1954-01-11,281.5,281.7,278.9,279.9,137594 1954-01-12,279.9,282.5,279.5,281.5,140978 1954-01-13,281.5,284.4,281.1,283,160151 1954-01-14,283,285.7,282.8,284.5,172557 1954-01-15,284.5,288.1,284.5,286.7,245865 1954-01-18,286.7,287.8,284.7,286,178196 1954-01-19,286,289.1,285.2,288.3,207519 1954-01-20,288.3,290.2,287.6,289.1,221053 1954-01-21,289.1,290.7,287.7,289.5,200752 1954-01-22,289.5,290.9,288.2,289.7,213158 1954-01-25,289.7,291.3,288.3,290.4,209775 1954-01-26,290.4,293.4,290.1,292.9,239098 1954-01-27,292.9,294.6,291.5,292.2,227820 1954-01-28,292.2,293.1,289.8,291.5,195113 1954-01-29,291.5,293.8,290.9,292.4,219925 1954-02-01,292.4,293.5,290.5,291.8,196241 1954-02-02,291.8,291.9,289.8,291.2,160151 1954-02-03,291.2,293,289.2,292.3,190602 1954-02-04,292.3,295.1,292.1,294,230075 1954-02-05,294,295.4,292.5,294,228948 1954-02-08,294,294.9,292.2,293.6,245865 1954-02-09,293.6,294.8,291.9,293.8,212030 1954-02-10,293.8,294.5,292,293,201880 1954-02-11,293,294.8,291.3,292.5,209775 1954-02-12,292.5,294.8,291.9,294,195113 1954-02-15,294,294.9,291.9,292.6,234587 1954-02-16,292.6,293,288.6,289.6,210903 1954-02-17,289.6,290.9,287.4,290.1,196241 1954-02-18,290.1,292.7,289.1,291.5,169173 1954-02-19,291.5,292.6,289.9,291.1,170301 1954-02-23,291.1,292,289,290,165790 1954-02-24,290,290.4,287.8,289.5,152256 1954-02-25,289.5,292,289.1,291.4,165790 1954-02-26,291.4,295.2,290.8,294.5,215414 1954-03-01,294.5,297.8,294.2,296.6,230075 1954-03-02,296.6,298.7,294.8,297.5,223309 1954-03-03,297.5,299.7,295.8,297,252632 1954-03-04,297,298.8,295.4,297.5,206391 1954-03-05,297.5,300.7,296.5,299.5,228948 1954-03-08,299.5,300.7,297.4,298.6,186090 1954-03-09,298.6,300.5,297.1,299.5,183835 1954-03-10,299.5,301,298,299.6,210903 1954-03-11,299.6,301.7,298.8,300.8,231203 1954-03-12,300.8,302.2,298.8,299.7,223309 1954-03-15,299.7,300.1,296.8,298.9,189474 1954-03-16,298.9,300.5,297.3,298.1,173684 1954-03-17,298.1,299.2,296.1,298.3,196241 1954-03-18,298.3,301.4,298,300.1,227820 1954-03-19,300.1,302.7,300.1,301.4,217669 1954-03-22,301.4,302.8,299.5,301.6,203008 1954-03-23,301.6,302.5,298.4,299,245865 1954-03-24,299,299.7,295.6,296.9,214286 1954-03-25,296.9,297.7,294.8,296.4,193985 1954-03-26,296.7,300.1,296.7,299.1,174812 1954-03-29,299.1,301.5,297.7,300.1,210903 1954-03-30,300.1,302.6,299.5,300.9,240226 1954-03-31,301,305.2,301,303.5,303384 1954-04-01,303.5,307.3,303.2,306.3,256015 1954-04-02,306.3,308,304.5,306.7,206391 1954-04-05,306.7,308.5,305.3,307,192857 1954-04-06,307,308.5,302.8,304.3,239098 1954-04-07,304.3,306.5,301.7,305.4,206391 1954-04-08,305.8,309.6,305.8,307.8,259399 1954-04-09,307.8,310.3,307.2,309.4,266166 1954-04-10,309.19,309.19,309.19,309.19,232782 1954-04-12,309.4,310.8,307.4,309.2,201880 1954-04-13,309.2,310.9,307.6,309,227820 1954-04-14,309,313,308.4,311.8,262782 1954-04-15,311.8,314.4,310.7,313.8,248121 1954-04-19,313.8,316.2,310.7,311.8,274060 1954-04-20,311.8,314.4,310,311.9,209775 1954-04-21,311.9,313.9,309.9,310.9,210903 1954-04-22,310.9,312.5,309.1,311.5,197369 1954-04-23,311.5,314.3,311.2,313.4,224436 1954-04-26,313.4,316.2,312.4,314.5,242481 1954-04-27,314.5,315.7,310.9,313.5,222181 1954-04-28,313.5,315,309.4,313.8,239098 1954-04-29,314,319.8,314,318.2,242481 1954-04-30,318.2,321.7,317.2,319.3,276316 1954-05-03,319.3,320.9,317.4,319.4,210903 1954-05-04,319.4,321.7,316.8,319.8,224436 1954-05-05,319.8,320.9,316.5,317.9,227820 1954-05-06,317.9,321.5,316.8,320.4,223309 1954-05-07,320.4,323.1,319.5,321.3,233459 1954-05-10,321.3,322.7,320,321.3,203008 1954-05-11,321.3,322,318.2,319.7,199624 1954-05-12,319.7,322.7,318.7,321.6,249248 1954-05-13,321.6,323.8,319.2,320.4,263910 1954-05-14,320.4,323.4,319.4,322.5,222181 1954-05-17,322.5,324.7,321.1,323.3,230075 1954-05-18,323.3,326.3,322.9,324.1,253760 1954-05-19,324.1,325.6,321.8,323.2,244737 1954-05-20,323.2,325.4,322.4,323.9,233459 1954-05-21,323.9,327.4,323.8,326.1,295489 1954-05-24,326.1,327.9,324.6,326.1,262782 1954-05-25,326.1,326.8,323.3,325,231203 1954-05-26,325,328.3,324.3,327.1,245865 1954-05-27,327.1,328.9,325.5,326.4,251504 1954-05-28,326.4,328.6,324.8,327.5,218797 1954-06-01,327.5,329.5,326.2,328.7,208647 1954-06-02,328.7,330.5,327.1,328.4,217669 1954-06-03,328.4,330.4,327.4,328.6,204136 1954-06-04,328.6,329.8,326.5,327.6,193985 1954-06-07,327.6,329.5,326.5,328,171429 1954-06-08,327.9,327.9,319.9,321,286466 1954-06-09,321,321.3,315.7,319.3,266166 1954-06-10,319.3,321.9,318.2,320.1,181579 1954-06-11,320.1,323.3,319.2,322.1,183835 1954-06-14,322.1,323.5,320.7,322.7,160151 1954-06-15,322.7,325.8,322,325.2,183835 1954-06-16,325.2,328.7,325,327.3,233459 1954-06-17,327.3,329.5,325.9,327.2,204136 1954-06-18,327.2,329.1,325.7,327.9,178196 1954-06-21,327.9,330.2,326.3,328.6,205263 1954-06-22,328.6,331,327.4,329.5,236842 1954-06-23,329.5,331.5,326.8,330.7,235715 1954-06-24,330.7,333.8,329.6,332.2,254887 1954-06-25,332.2,335.1,330.2,332.5,232331 1954-06-28,332.5,337.3,331.3,336.1,213158 1954-06-29,336.1,338.8,331,336.9,290978 1954-06-30,336.9,338,332.2,333.5,219925 1954-07-01,333.5,335.4,330.7,334.1,209775 1954-07-02,334.1,338.6,333,337.7,223309 1954-07-06,337.7,342.1,337.7,341.1,288722 1954-07-07,341.1,343.2,338.2,340.3,268421 1954-07-08,340.3,341.6,337.6,339.8,234587 1954-07-09,339.8,342.9,337.6,341.3,252632 1954-07-12,341.3,343.6,339.4,340.9,262782 1954-07-13,340.9,342.8,338.5,340,274060 1954-07-14,340,341.3,337.4,340.4,284211 1954-07-15,340.4,343,339.2,341.1,338346 1954-07-16,341.1,342.1,338,340,286466 1954-07-19,340,340.9,337,338.6,267293 1954-07-20,338.6,339.1,334.8,337.6,290978 1954-07-21,337.6,341.1,336.5,340,283083 1954-07-22,340,344.5,338.9,343,325940 1954-07-23,343,344.9,341.5,343.5,284211 1954-07-26,343.5,345.1,341.4,343.4,237970 1954-07-27,343.4,346.4,342.1,344.7,303384 1954-07-28,344.7,346.8,342.7,345.1,309023 1954-07-29,345.1,347.8,344,346.2,305639 1954-07-30,346.2,349.2,345.2,347.9,315790 1954-08-02,347.9,351.3,346.2,349.6,321429 1954-08-03,349.6,351.4,347.1,349.6,334963 1954-08-04,349.6,351.5,345.8,349.7,408271 1954-08-05,349.7,350.4,345.9,347.8,355263 1954-08-06,347,347,339.6,343.1,377820 1954-08-09,343.1,343.7,338.7,340.9,257143 1954-08-10,340.9,345.6,340.6,343.6,325940 1954-08-11,343.6,347.9,343.1,346.4,387970 1954-08-12,346.4,348.5,344.3,345.8,302256 1954-08-13,345.8,348,343.5,346.6,281955 1954-08-16,346.6,350.9,346.1,349.6,311278 1954-08-17,349.6,351.9,347.1,348.4,327068 1954-08-18,348.4,350,344.8,348.5,269549 1954-08-19,348.5,352.3,347.1,349.9,261654 1954-08-20,349.9,352.2,348.6,350.4,237970 1954-08-23,350.4,351.1,347,347.6,227820 1954-08-24,347.6,348.2,344.3,346.3,225564 1954-08-25,346.3,347.5,342,344.6,257143 1954-08-26,344.6,345.4,341.1,343.4,232331 1954-08-27,343.4,346.4,342.3,344.5,196241 1954-08-30,344.5,345.1,339.5,341.3,219925 1954-08-31,340.4,340.4,333.2,335.8,297745 1954-09-01,335.8,340.4,335,338.1,201880 1954-09-02,338.4,342.8,338.4,341.2,180451 1954-09-03,341.2,343.8,340.2,343.1,183835 1954-09-07,343.1,346.3,341.8,345.4,209775 1954-09-08,345.4,348.3,344.9,346.1,222181 1954-09-09,346.1,347.5,344.2,346.7,191730 1954-09-10,346.7,349.4,345.5,347.8,210903 1954-09-13,347.8,352.3,347.8,351.1,228948 1954-09-14,351.1,353.9,350.1,351.8,239098 1954-09-15,351.8,353.5,348.6,350.6,237970 1954-09-16,350.6,353.4,349.1,352.4,212030 1954-09-17,352.4,356.4,352.2,355.3,253760 1954-09-20,355.3,357.3,353.1,353.5,232331 1954-09-21,353.5,356.9,352.2,356.4,199624 1954-09-22,356.4,359.5,356.1,358.4,254887 1954-09-23,358.4,361.7,357.1,359.6,263910 1954-09-24,359.6,362.9,358,361.7,263910 1954-09-27,361.7,364,361,362.3,246993 1954-09-28,362.3,366,361.1,363.3,203008 1954-09-29,363.3,364.2,360.4,361.7,204136 1954-09-30,361.7,363,359,360.5,207519 1954-10-01,360.5,361.6,358.6,359.9,208647 1954-10-04,359.9,364.2,359.4,362.7,225564 1954-10-05,362.7,365.1,361.8,363.4,259399 1954-10-06,363.4,366,362.4,364.4,289850 1954-10-07,364.4,366.4,362.3,363.8,204136 1954-10-08,363.8,366,362.4,363.8,239098 1954-10-11,363.8,365,360.4,361.4,236842 1954-10-12,361.1,361.1,358,359.6,182707 1954-10-13,359.6,360.7,357.5,358.9,233459 1954-10-14,358.9,359.7,353.9,354.7,286466 1954-10-15,354.7,355.6,351.5,353.2,253760 1954-10-18,353.2,355.6,351.8,354.4,201880 1954-10-19,354.4,356.3,353.1,354.8,214286 1954-10-20,354.8,358.7,354.7,357.4,268421 1954-10-21,357.4,360.5,356.6,358.1,261654 1954-10-22,358.1,360.3,356.8,358.6,234587 1954-10-25,358.6,360.8,355.2,356.3,263910 1954-10-26,356.3,358.3,354.7,356.3,226692 1954-10-27,356.3,358,354,355.7,228948 1954-10-28,355.7,357.6,353.6,354.6,246993 1954-10-29,354.6,354.7,350.7,352.1,214286 1954-11-01,352.1,354.9,350.2,354,201880 1954-11-03,355.5,363.3,355.5,361.5,304512 1954-11-04,362,368.5,362,367,354136 1954-11-05,367,368.3,363.9,366,332707 1954-11-08,366,371.6,365.3,369.5,358647 1954-11-09,369.5,372.8,368.5,371.1,365414 1954-11-10,371.1,374,368.9,371.9,233459 1954-11-11,371.9,375.9,371.5,374.9,333835 1954-11-12,374.9,379.7,374.2,377.1,419549 1954-11-15,377.1,379.2,374,376.7,347369 1954-11-16,376.7,380.8,373.9,379.4,367669 1954-11-17,379.4,382.1,377.5,379.7,431955 1954-11-18,379.7,381.3,376.3,377.4,398121 1954-11-19,377.4,380.3,375.3,378,353008 1954-11-22,378,381.2,376.8,379.5,338346 1954-11-23,379.5,384.3,378.7,382.7,416166 1954-11-24,382.7,387.1,382.5,384.6,450000 1954-11-26,384.6,389,384.1,387.8,339474 1954-11-29,387.8,390.7,385.9,388.5,372181 1954-11-30,388.5,391.2,385.7,386.8,387970 1954-12-01,386.8,388.7,381.8,384,349624 1954-12-02,384,388.1,382.8,385.6,359775 1954-12-03,385.6,391.7,385.6,389.6,427444 1954-12-06,389.8,394,389.8,392.5,446617 1954-12-07,392.5,395.7,390.3,393.9,430827 1954-12-08,393.9,395.4,390.9,393.1,468045 1954-12-09,393.1,393.6,388.8,391.5,372181 1954-12-10,391.5,393.5,388.4,390.1,366542 1954-12-13,390.1,391.9,387.7,389.8,310151 1954-12-14,389.8,391,386.6,387,298872 1954-12-15,387,390,385,388.9,309023 1954-12-16,389.3,394.5,389.3,393.1,382331 1954-12-17,393.1,396.3,391.9,394.9,420677 1954-12-20,394.9,399.6,393.3,397.3,425188 1954-12-21,397.3,400,395.4,398.1,409399 1954-12-22,398.1,400,395.7,397.1,390226 1954-12-23,397.1,398.9,395.3,397.2,373309 1954-12-27,397.2,397.8,392.3,393.9,334963 1954-12-28,393.9,399.6,392.1,398.5,412782 1954-12-29,398.5,404.2,398.2,402,499624 1954-12-30,402,404.4,399.4,402,404887 1954-12-31,402,407.2,401.5,404.4,433083 1955-01-03,404.4,412.5,403.6,408.9,515414 1955-01-04,408.9,409.2,401.8,406.2,498496 1955-01-05,405.4,405.4,396.4,397.2,523309 1955-01-06,397.2,397.2,387.1,391.9,597745 1955-01-07,391.9,396.9,391.9,395.6,454512 1955-01-10,397.7,402.2,397.7,400.9,484963 1955-01-11,400.9,402.9,398,400.3,415038 1955-01-12,400.3,401.9,396.6,399.8,383459 1955-01-13,399.8,402.1,396.3,398.3,377820 1955-01-14,398.3,399.7,394.9,396.5,296617 1955-01-17,396.5,396.8,387.5,388.2,378948 1955-01-18,388.2,391.8,385.7,391,340602 1955-01-19,391.2,395.8,391.2,392.3,311278 1955-01-20,392.3,394.4,390.7,393,249248 1955-01-21,393,397.6,392.5,395.9,303384 1955-01-24,395.9,397.9,394.1,396,328196 1955-01-25,396,397.9,392.1,397,364286 1955-01-26,398.2,405.3,398.2,402,435339 1955-01-27,402,407,400.2,402.6,394737 1955-01-28,402.6,406.4,400.7,404.7,371053 1955-01-31,404.7,410.6,404.3,408.8,394737 1955-02-01,408.8,411.6,406.7,409.7,374436 1955-02-02,409.7,410.2,405.4,407.1,362030 1955-02-03,407.1,408.2,403.5,405.9,325940 1955-02-04,405.9,411.2,405.1,409.8,380075 1955-02-07,409.8,412.9,407.2,409.6,407143 1955-02-08,409.6,410.8,403.7,405.7,383459 1955-02-09,405.7,411.3,405.2,410.3,378948 1955-02-10,410.4,414.9,410.4,412.9,390226 1955-02-11,412.9,416.6,410.7,414,367669 1955-02-14,414,415.4,410.3,411.4,332707 1955-02-15,411.4,414.7,409.5,412,395865 1955-02-16,412,414.3,408.9,410,412782 1955-02-17,410,412.8,408.6,410.4,341730 1955-02-18,410.4,414.6,409.1,411.6,412782 1955-02-21,411.6,414.2,409.6,411.3,339474 1955-02-23,411.3,413,409.7,411.5,341730 1955-02-24,411.5,412.7,407.6,410.3,329324 1955-02-25,410.3,411.2,406.4,409.5,286466 1955-02-28,409.5,413.6,408.2,411.9,295489 1955-03-01,411.9,416.1,411.2,413.7,319173 1955-03-02,414,418.3,414,417.2,380075 1955-03-03,417.2,420.6,416.3,418.3,375564 1955-03-04,418.3,421.8,416.5,419.7,312406 1955-03-07,419.7,420.9,415.7,416.8,296617 1955-03-08,416.3,416.3,408.5,409.1,356391 1955-03-09,409.1,409.2,400.8,404.9,404887 1955-03-10,404.9,410.1,404.9,406.8,311278 1955-03-11,406.7,406.7,398.6,401.1,342857 1955-03-14,400.1,400.1,387.5,391.4,475940 1955-03-15,391.4,399.7,391.2,399.3,356391 1955-03-16,399.6,405.9,399.6,403.1,327068 1955-03-17,403.1,406.1,401.4,405.2,248121 1955-03-18,405.2,408.1,402.9,404.8,231203 1955-03-21,404.8,406.2,401.6,402.4,227820 1955-03-22,402.4,405.7,401.3,404.5,215414 1955-03-23,405.7,411.3,405.7,410.9,307895 1955-03-24,411.4,416.4,411.4,414.5,357519 1955-03-25,414.5,416.6,412.1,414.8,286466 1955-03-28,414.8,416.2,411.9,412.9,286466 1955-03-29,412.9,415.1,411.4,413.7,312406 1955-03-30,413.7,414.8,409.1,410.1,384587 1955-03-31,410.1,413.2,408,409.7,302256 1955-04-01,409.8,414.8,409.8,413.8,300000 1955-04-04,413.8,416.7,412.1,413,281955 1955-04-05,413,416.8,411.8,415.9,236842 1955-04-06,415.9,419.3,414.8,416.4,281955 1955-04-07,416.4,419.8,415.8,418.2,262782 1955-04-11,418.2,420.9,416.3,418.8,302256 1955-04-12,418.8,422.9,418.1,420.9,312406 1955-04-13,420.9,424.2,419.9,421.6,318045 1955-04-14,421.6,424.5,419.1,422.5,325940 1955-04-15,422.5,427.2,421.7,425.5,358647 1955-04-18,425.5,430,425,428.4,347369 1955-04-19,428.4,429.3,425.3,427.9,304512 1955-04-20,427.9,430.9,426,428.6,348496 1955-04-21,428.6,431.2,425.5,428.5,316918 1955-04-22,428.5,430.3,423.2,425.5,315790 1955-04-25,425.5,428.3,420.5,426.9,306767 1955-04-26,427.6,432.8,427.6,430.6,306767 1955-04-27,430.6,432.1,425.4,428.1,300000 1955-04-28,428.1,428.9,422,423.2,287594 1955-04-29,423.2,427,422.8,425.7,251504 1955-05-02,425.7,428.3,424,426.3,250376 1955-05-03,426.3,426.8,420.8,422.8,296617 1955-05-04,422.8,424.7,419.2,422.5,250376 1955-05-05,422.5,425.6,421.2,423.4,256015 1955-05-06,423.4,425.7,421.6,423.8,253760 1955-05-07,424.32,424.32,424.32,424.32,261429 1955-05-09,423.8,426.3,422.4,424.3,235715 1955-05-10,424.3,425.7,419.9,423.8,242481 1955-05-11,423.8,425,419,420.3,239098 1955-05-12,420.3,421.2,414.4,418.2,319173 1955-05-13,418.2,422,417,419.6,209775 1955-05-16,419.6,421,412.7,415,243609 1955-05-17,415,417.1,412.6,414.1,214286 1955-05-18,414.1,418.8,414,417.8,226692 1955-05-19,417.8,421.6,417.2,419.7,268421 1955-05-20,419.7,423.8,418.6,422.9,252632 1955-05-23,422.9,425.2,419.8,420.3,214286 1955-05-24,420.3,422.4,417.2,420.4,186090 1955-05-25,420.4,423.4,419.6,421.8,236842 1955-05-26,421.8,426.1,421.5,425,254887 1955-05-27,425,427.7,423.7,425.7,250376 1955-05-31,425.7,427.1,422.8,424.9,224436 1955-06-01,424.9,426.8,422.5,424.9,283083 1955-06-02,424.9,428.1,422.9,425.8,294361 1955-06-03,425.9,430.3,425.9,428.5,292106 1955-06-06,428.5,433.2,427.4,431.5,288722 1955-06-07,431.5,438,430.9,434.6,364286 1955-06-08,434.6,439.3,433.3,437,372181 1955-06-09,437,439.8,434.3,435.1,333835 1955-06-10,435.1,438.9,433.6,437.7,278572 1955-06-13,437.7,442.2,437.7,440.2,312406 1955-06-14,440.2,443.5,437.5,438.2,322557 1955-06-15,438.5,443.5,438.5,441.9,298872 1955-06-16,441.9,445.4,440.5,442.5,311278 1955-06-17,442.5,445,441,444.1,263910 1955-06-20,444.1,446.5,443.1,444.4,280827 1955-06-21,444.4,448.5,443.3,446.8,306767 1955-06-22,446.8,450.5,445.2,447.4,339474 1955-06-23,447.4,451.5,445.7,448.8,327068 1955-06-24,448.8,451,445.2,448.9,271805 1955-06-27,448.9,451.5,446.6,449.9,253760 1955-06-28,449.9,452.3,446.1,449,245865 1955-06-29,449,451.1,444.7,449.7,245865 1955-06-30,449.7,453.5,448.7,451.4,267293 1955-07-01,451.4,456.1,449.5,453.8,286466 1955-07-05,454.8,462.2,454.8,459.4,302256 1955-07-06,460.9,471.2,460.9,467.4,354136 1955-07-07,467.4,469.1,458.3,460.2,372181 1955-07-08,460.2,465.1,456.7,461.2,276316 1955-07-11,461.2,466.1,460.3,464.2,272933 1955-07-12,464.2,469,460.6,463,296617 1955-07-13,463,465,456.1,457.4,266166 1955-07-14,457.4,460.7,454.8,458.5,223309 1955-07-15,458.5,463.2,457.9,460.2,251504 1955-07-18,460.2,463.5,458.1,460.1,243609 1955-07-19,460.1,460.9,453.4,456.7,259399 1955-07-20,456.7,459.9,454.3,458.1,234587 1955-07-21,458.1,462.9,457.7,461.1,285339 1955-07-22,461.1,466.3,460.7,464.7,281955 1955-07-25,464.7,470.5,464.4,468,281955 1955-07-26,468,471.7,465.1,468.4,263910 1955-07-27,468.4,471.4,465.7,468.5,244737 1955-07-28,468.5,470.7,463.3,466.5,235715 1955-07-29,466.5,468.8,463.5,465.9,233459 1955-08-01,465.9,467.5,458.7,460.3,246993 1955-08-02,460.3,463,457.1,460.8,254887 1955-08-03,460.8,463.6,459.2,461,246993 1955-08-04,458.9,458.9,452.4,454.2,249248 1955-08-05,454.2,458.4,453.6,456.4,190602 1955-08-08,456.4,459.3,453.1,454.1,195113 1955-08-09,453.3,453.3,445.7,448.8,252632 1955-08-10,448.8,452.4,447.4,450.3,178196 1955-08-11,450.3,456.2,449.8,455.2,182707 1955-08-12,455.2,459,454.9,457,172557 1955-08-15,457,458.9,453.8,456.1,138722 1955-08-16,456.1,457.2,451.9,453.3,171429 1955-08-17,453.3,454.7,449.9,452.9,177068 1955-08-18,452.9,454.9,451.1,452.5,175940 1955-08-19,452.5,454.7,450.7,453.6,157895 1955-08-22,453.6,454.4,450.8,452.6,161278 1955-08-23,452.6,457.9,451.2,457.4,213158 1955-08-24,457.4,462.7,457.4,459.4,241354 1955-08-25,459.4,462.9,458.4,461.3,239098 1955-08-26,461.3,465.3,460.7,463.7,248121 1955-08-29,463.7,466.6,463.1,464.4,215414 1955-08-30,464.4,466.4,462.7,464.7,196241 1955-08-31,464.8,469.5,464.8,468.2,208647 1955-09-01,468.2,471.5,467.4,469.6,209775 1955-09-02,469.6,473.5,469.5,472.5,191730 1955-09-06,472.8,478.8,472.8,476.2,266166 1955-09-07,476.2,478.5,473,475.2,268421 1955-09-08,475.2,477,473,475.1,278572 1955-09-09,475.1,476.9,472.5,474.6,279699 1955-09-12,474.6,478.4,473,476.5,284211 1955-09-13,476.5,482.8,475.5,480.9,290978 1955-09-14,480.9,485.7,479.6,482.9,289850 1955-09-15,482.9,485.7,480,481.6,325940 1955-09-16,481.6,485.3,480,483.7,286466 1955-09-19,483.7,487.8,482.4,483.8,269549 1955-09-20,483.8,485.1,480.8,483.7,235715 1955-09-21,483.7,488,483,486,277444 1955-09-22,486,489.5,484.1,486,287594 1955-09-23,486,489.9,483.4,487.5,286466 1955-09-26,463.6,463.6,446.7,455.6,870677 1955-09-27,456.2,467.4,456.2,465.9,620301 1955-09-28,467.5,475.1,467.5,472.6,426316 1955-09-29,472.6,474.1,467.4,468.7,288722 1955-09-30,468.7,469.7,464.1,466.6,241354 1955-10-03,465.4,465.4,454.9,455.7,306767 1955-10-04,455.7,461.8,455.4,458.9,227820 1955-10-05,458.9,464.6,458.8,461.1,216542 1955-10-06,461.1,461.8,456.6,458.2,190602 1955-10-07,458.2,458.7,451.1,454.4,242481 1955-10-10,453,453,440.2,441.1,349624 1955-10-11,441.1,444,433.2,438.6,404887 1955-10-12,442.5,448.2,442.5,445.6,214286 1955-10-13,445.6,451.3,443.7,444.9,223309 1955-10-14,444.9,446.9,440.6,444.7,184963 1955-10-17,444.7,450.8,443.7,446.1,166918 1955-10-18,446.1,450.4,444.8,448.6,174812 1955-10-19,448.8,454.4,448.8,453.1,198496 1955-10-20,454.4,460.7,454.4,457.7,243609 1955-10-21,457.7,460.4,455.5,458.5,192857 1955-10-24,458.5,462.4,458.4,460.8,205263 1955-10-25,460.8,463,457.5,458.4,219925 1955-10-26,458.4,459.3,454.5,455.7,187218 1955-10-27,455.7,459,452.3,453.8,206391 1955-10-28,453.8,456.6,451.2,454.9,193985 1955-10-31,454.9,458.3,453.8,454.9,203008 1955-11-01,454.9,456.8,452.9,454.9,179324 1955-11-02,454.9,456.2,452.1,454.9,181579 1955-11-03,456,463.1,456,462,254887 1955-11-04,462,468.7,461,467.4,274060 1955-11-07,467.4,472.5,466.7,470.6,251504 1955-11-09,470.6,476.7,469.3,473.9,290978 1955-11-10,473.9,478.7,471.5,472.5,287594 1955-11-11,472.5,478,472.2,476.5,225564 1955-11-14,479.2,486.7,479.2,484.9,311278 1955-11-15,484.9,490.4,480.8,487.1,288722 1955-11-16,487.1,490.8,483.6,487.4,277444 1955-11-17,487.4,489,484.2,485.3,260527 1955-11-18,485.3,485.7,478.9,482.9,261654 1955-11-21,482.9,483.5,476.4,477.3,221053 1955-11-22,477.3,483.4,477.3,481.9,256015 1955-11-23,481.9,486,480.7,482.6,287594 1955-11-25,482.6,485.4,481,482.9,246993 1955-11-28,482.9,485.8,479.9,481,277444 1955-11-29,481,484,479.1,482.6,267293 1955-11-30,482.6,486,481.5,483.3,327068 1955-12-01,483.3,485.5,480,481.4,267293 1955-12-02,481.4,483.9,478.9,482.7,270677 1955-12-05,483.2,488.7,483.2,487.2,275188 1955-12-06,487.2,490.6,485.6,486.7,286466 1955-12-07,486.7,489.1,484.8,486.4,279699 1955-12-08,486.4,489.7,484.8,487.8,334963 1955-12-09,487.8,490.4,486.1,487.6,300000 1955-12-12,487.4,487.4,482.4,483.7,283083 1955-12-13,483.7,487,482.4,484.3,274060 1955-12-14,484.3,485.5,479.7,480.8,301128 1955-12-15,480.8,483.4,478.3,480.7,254887 1955-12-16,480.7,484.2,479.9,482.1,260527 1955-12-19,482.1,485.2,480.7,481.8,268421 1955-12-20,481.8,483.9,478.6,481.8,257143 1955-12-21,481.9,487.4,481.9,485.5,286466 1955-12-22,485.5,489.5,484.6,486.1,298872 1955-12-23,486.1,489.3,484.8,486.6,235715 1955-12-27,486.6,488.9,484,485.8,226692 1955-12-28,485.8,487.1,483.4,484.2,224436 1955-12-29,484.2,487.2,482.8,484.6,246993 1955-12-30,484.7,490.3,484.7,488.4,318045 1956-01-03,488.4,490.9,484.3,485.8,269549 1956-01-04,485.8,487.8,481,484,258271 1956-01-05,484,487.3,482.3,484,237970 1956-01-06,484,488.2,483.8,485.7,289850 1956-01-09,485.7,487.9,478.6,479.7,304512 1956-01-10,479.7,479.7,472.7,476.1,297745 1956-01-11,476.1,481.3,475.9,478.4,260527 1956-01-12,478.7,483.7,478.7,481.8,262782 1956-01-13,481.8,484.4,480,481.8,239098 1956-01-16,481.5,481.5,475.2,476.2,254887 1956-01-17,476.2,480.6,475.1,477.7,231203 1956-01-18,477.7,479.7,472.4,472.9,237970 1956-01-19,472.9,473.4,466.6,468.5,281955 1956-01-20,468.5,472.1,463.2,464.4,274060 1956-01-23,464.4,465.9,458.2,462.4,306767 1956-01-24,463.9,469.8,463.9,467.9,243609 1956-01-25,467.9,472.6,467.9,470.7,219925 1956-01-26,470.7,471.6,465.4,466.8,207519 1956-01-27,466.8,468.7,463.3,466.6,219925 1956-01-30,466.6,470.1,465.2,467.6,206391 1956-01-31,467.6,472,466.8,470.7,214286 1956-02-01,470.7,475.4,470.7,473.3,226692 1956-02-02,473.3,475.5,470.5,473.4,214286 1956-02-03,473.4,479.1,472.3,477.4,237970 1956-02-06,477.4,481.8,475.9,478.6,251504 1956-02-07,478.6,479.2,474.2,476.6,232331 1956-02-08,476.6,478.5,470.1,471.2,244737 1956-02-09,471.2,471.5,465.5,467.2,234587 1956-02-10,467.2,470.3,465.1,467.7,199624 1956-02-13,467.7,469.6,465.6,467.2,160151 1956-02-14,467.2,468.2,463.9,465.7,179324 1956-02-15,469.3,476,469.3,470.6,338346 1956-02-16,470.6,471.8,467.8,469.6,197369 1956-02-17,469.6,477.9,469.1,477.1,320301 1956-02-20,477.1,480.2,473.3,476.5,285339 1956-02-21,476.5,478.2,474.2,476.9,252632 1956-02-23,477,482.8,477,481.5,327068 1956-02-24,481.6,487.3,481.6,485.7,325940 1956-02-27,485.7,488.1,482.5,485,275188 1956-02-28,485,487,482.5,485.7,286466 1956-02-29,485.7,491.1,482.8,483.7,439850 1956-03-01,483.7,488,483.6,486.7,271805 1956-03-02,486.7,491.1,485.9,488.8,322557 1956-03-05,488.8,493.3,488.6,491.7,348496 1956-03-06,491.7,494.4,489.8,491.4,312406 1956-03-07,491.4,492.8,489.2,491.3,268421 1956-03-08,491.3,494,489.8,492.4,281955 1956-03-09,492.6,499.1,492.6,497.8,386842 1956-03-12,497.8,502,496.6,500.2,350752 1956-03-13,500.2,502.3,496.5,499.3,314662 1956-03-14,499.4,505.6,499.4,503.9,354136 1956-03-15,504,509.2,504,507.5,368797 1956-03-16,507.5,509.6,504.7,507.6,351880 1956-03-19,507.6,511.6,506.4,509.8,289850 1956-03-20,509.8,514.7,507.1,512.6,333835 1956-03-21,512.6,513.7,506.3,507.9,330451 1956-03-22,507.9,512.2,505.9,510.9,298872 1956-03-23,510.9,515.2,510.3,513,336090 1956-03-26,513,515.1,509.8,512.4,306767 1956-03-27,512.4,512.4,507.8,508.7,286466 1956-03-28,508.7,511.6,506.2,510.3,294361 1956-03-29,510.3,515.9,509.4,511.8,392481 1956-04-02,511.8,519.1,510.7,515.1,351880 1956-04-03,515.1,519.9,513.3,515.9,311278 1956-04-04,515.9,519.9,513.5,518.7,311278 1956-04-05,518.7,522.9,514.9,516.6,332707 1956-04-06,516.6,522.1,516.3,521.1,293233 1956-04-09,521.1,524.4,517.4,518.5,311278 1956-04-10,516.7,516.7,508.2,510,292106 1956-04-11,510,514.6,508.9,512.7,275188 1956-04-12,512.7,515,508.3,509.2,304512 1956-04-13,509.2,511.6,506.7,510,276316 1956-04-16,510,512.8,507,509.2,260527 1956-04-17,509.2,511.1,505.8,508,262782 1956-04-18,508,511,504.6,506.6,278572 1956-04-19,506.6,508,502.5,504.3,249248 1956-04-20,504.3,508.7,503.9,507.2,261654 1956-04-23,507.2,510.8,506,507.3,275188 1956-04-24,507.3,509,501.8,503.4,281955 1956-04-25,503.4,505.5,501,503,256015 1956-04-26,503.9,508.9,503.9,507.1,296617 1956-04-27,508,514,508,512,311278 1956-04-30,512,518.4,511.2,516.1,307895 1956-05-01,516.1,516.9,511.2,514,281955 1956-05-02,514,515.1,510.9,512.8,275188 1956-05-03,512.8,516.6,511.4,514,297745 1956-05-04,514,519.8,513.5,516.4,322557 1956-05-07,516.4,518.5,511.7,512.9,287594 1956-05-08,512.9,513.6,508,509.1,275188 1956-05-09,509.1,511.7,506.1,508.2,287594 1956-05-10,508.2,509.4,499.9,501.6,321429 1956-05-11,501.6,503.2,497.6,501.3,276316 1956-05-14,501.3,505.8,496,497.3,275188 1956-05-15,497.3,497.9,490.7,494.8,298872 1956-05-16,494.8,497.7,491,492.7,234587 1956-05-17,492.7,497.9,492.2,496.6,222181 1956-05-18,496.6,500.7,494.8,496.4,227820 1956-05-21,496.1,496.1,488.9,491.6,218797 1956-05-22,490.1,490.1,481.9,484.1,258271 1956-05-23,484.1,487.6,479.4,480.2,241354 1956-05-24,480.2,481.8,471.7,473.5,293233 1956-05-25,473.5,477.8,469.3,472.5,289850 1956-05-28,472.5,474.2,463.9,468.8,313534 1956-05-29,470.4,479,470.4,477.7,274060 1956-05-31,477.7,483.5,476.4,478.1,227820 1956-06-01,478.1,481.5,475.5,480.6,162406 1956-06-04,480.6,484.6,479.5,483.2,169173 1956-06-05,483.2,485.8,481.7,483.2,186090 1956-06-06,483.2,483.4,478,480.5,164662 1956-06-07,480.5,485.2,480.1,483,183835 1956-06-08,480.8,480.8,468,475.3,409399 1956-06-11,476.2,481.2,476.2,479.4,225564 1956-06-12,479.4,486.1,478.7,485.5,214286 1956-06-13,485.5,489.7,484.5,487.1,198496 1956-06-14,487.1,488,484,485.5,188346 1956-06-15,485.5,487.6,484.2,485.9,174812 1956-06-18,485.9,487.3,482.9,483.9,162406 1956-06-19,483.9,486.4,481.2,484.5,161278 1956-06-20,484.5,487.1,482.7,485,188346 1956-06-21,485.1,490.5,485.1,488.3,205263 1956-06-22,488.3,491.5,486.1,488,183835 1956-06-25,488,489.7,485.3,486.4,169173 1956-06-26,486.4,490.8,484.8,489.4,195113 1956-06-27,489.4,494.2,488.9,492,235715 1956-06-28,492,494.3,488.9,492.5,214286 1956-06-29,492.5,494.8,489.9,492.8,200752 1956-07-02,492.8,493.7,488.4,491.9,181579 1956-07-03,491.9,497,491,495.7,207519 1956-07-05,495.7,502.5,494.7,500.5,252632 1956-07-06,500.5,506.2,500.1,504.1,245865 1956-07-09,504.1,509.1,503.2,506.5,245865 1956-07-10,506.5,510.7,504.9,508.3,276316 1956-07-11,508.3,511.9,507.2,509.7,284211 1956-07-12,509.7,511.1,505.3,507.4,245865 1956-07-13,507.4,512.4,506.5,511.1,227820 1956-07-16,511.1,515.2,510.2,513,254887 1956-07-17,513,516.8,510.9,514.4,284211 1956-07-18,514.4,517.6,511.7,513.4,285339 1956-07-19,513.4,516,511.7,513.9,219925 1956-07-20,513.9,516.4,512.4,514.6,227820 1956-07-23,514.6,516,511.7,513.6,222181 1956-07-24,513.6,516.8,511.3,513.2,230075 1956-07-25,513.2,516.8,511.7,514.1,250376 1956-07-26,514.1,517.6,513.2,515.9,232331 1956-07-27,515.9,516.5,507.9,512.3,252632 1956-07-30,512.3,515.2,508.6,513.4,236842 1956-07-31,513.4,520,512.9,517.8,284211 1956-08-01,517.8,521.5,515.6,518.7,251504 1956-08-02,518.7,523.3,516.8,521,285339 1956-08-03,521,522.7,517.5,520.3,249248 1956-08-06,518.9,518.9,509.7,513.9,257143 1956-08-07,513.9,518.3,511.7,515.9,245865 1956-08-08,515.9,521.4,515.3,518.7,279699 1956-08-09,518.7,523.2,517.1,519,287594 1956-08-10,519,519.7,513.2,517.4,230075 1956-08-13,517.4,518.3,512.1,514.4,195113 1956-08-14,514.4,519.2,512.8,517.3,201880 1956-08-15,517.3,521.1,516,517.7,225564 1956-08-16,517.7,519.4,514.7,517.2,201880 1956-08-17,517.2,518.5,514.1,515.8,193985 1956-08-20,515.8,516.3,510.1,511.2,199624 1956-08-21,509.3,509.3,500.8,505.4,275188 1956-08-22,505.4,507.7,501.6,502.3,177068 1956-08-23,502.3,509,502.2,507.1,179324 1956-08-24,507.1,510.8,505.8,507.9,172557 1956-08-27,507.9,510.3,504.6,505.7,160151 1956-08-28,505.7,507.7,502.3,503.1,157895 1956-08-29,503.1,504.3,498.9,500.9,172557 1956-08-30,499.9,499.9,492.2,496,231203 1956-08-31,496,503.5,496,502,182707 1956-09-04,502,508.3,501.2,507.7,201880 1956-09-05,507.7,512.7,507.3,509.8,240226 1956-09-06,509.8,512.3,507.7,509.5,174812 1956-09-07,509.5,509.6,504.4,506.8,190602 1956-09-10,506.8,509.8,503.9,505.6,209775 1956-09-11,505.6,505.6,499.3,502.2,216542 1956-09-12,502.2,504.4,498.4,500,217669 1956-09-13,500,502.9,497.6,499.7,225564 1956-09-14,499.7,503.4,497.9,500.3,237970 1956-09-17,500.3,502.4,496.5,498.8,218797 1956-09-18,498.8,499.1,490.5,493.5,248121 1956-09-19,493.5,494.7,487.7,488.7,230075 1956-09-20,488.7,489.4,482.9,487.1,242481 1956-09-21,488,493.9,488,490.3,237970 1956-09-24,490.3,492.1,486.5,487.7,207519 1956-09-25,487.7,488.3,479.6,481.1,236842 1956-09-26,481.1,483.5,474.9,481.6,267293 1956-09-27,481.6,485.2,477.9,479.8,199624 1956-09-28,479.8,481.1,474.2,475.3,193985 1956-10-01,475.3,475.4,463.8,468.7,293233 1956-10-02,468.7,477.1,468.7,475.4,270677 1956-10-03,477,484.1,477,482,245865 1956-10-04,482,484,478.4,481.2,180451 1956-10-05,481.2,483.6,478.9,482.4,178196 1956-10-08,482.4,486.5,481.5,483.4,163534 1956-10-09,483.4,483.7,479.2,481.3,137594 1956-10-10,481.3,487.5,480.4,487.3,182707 1956-10-11,487.3,491.2,485.9,488.1,198496 1956-10-12,488.1,490.9,486.4,490.2,150000 1956-10-15,490.2,493,487.8,489.4,181579 1956-10-16,489.4,490.6,485.1,487.6,178196 1956-10-17,487.6,488.8,482.5,484.7,184963 1956-10-18,484.7,487.4,481.6,486.3,184963 1956-10-19,486.3,489.5,484.5,486.1,193985 1956-10-22,486.1,488,484,485.3,161278 1956-10-23,485.3,487.1,483.2,485.1,156767 1956-10-24,485.1,485.9,481.1,482.7,184963 1956-10-25,482.7,483.3,478.3,481.1,178196 1956-10-26,481.1,487.1,480.9,486.1,203008 1956-10-29,486.1,494.1,484.8,486.9,272933 1956-10-30,486.9,488.6,483.4,486.5,206391 1956-10-31,486.5,486.5,476.8,479.9,257143 1956-11-01,480.2,488.7,480.2,487.6,213158 1956-11-02,487.6,493.4,486.4,490.5,245865 1956-11-05,490.5,497.7,488.7,495.4,319173 1956-11-07,495.4,500.5,490.2,491.2,298872 1956-11-08,491.2,491.3,483.2,488.7,222181 1956-11-09,488.7,490.5,483.6,485.4,190602 1956-11-12,485.4,488.9,483.6,487.1,180451 1956-11-13,487.1,490.7,485,486.7,241354 1956-11-14,486.7,487.3,480,482.4,258271 1956-11-15,482.4,486.3,479.1,480.2,249248 1956-11-16,480.2,483.5,478.2,480.7,205263 1956-11-19,480.7,481.1,472.5,474.6,288722 1956-11-20,474.6,475.7,468.2,470.1,252632 1956-11-21,470.1,472.4,466.2,467.9,260527 1956-11-23,467.9,473.7,466.7,472.6,212030 1956-11-26,472.6,476.9,468.7,470.3,251504 1956-11-27,470.3,472.2,467.3,470.2,240226 1956-11-28,470.2,472.8,465.2,466.1,246993 1956-11-29,466.1,468.1,460.4,466.6,275188 1956-11-30,467.1,474.6,467.1,472.8,259399 1956-12-03,474.3,482.8,474.3,480.6,289850 1956-12-04,480.6,483.8,479.1,481.4,245865 1956-12-05,481.4,490.7,480.6,488.6,266166 1956-12-06,488.6,495.2,487.3,492.7,278572 1956-12-07,492.7,497.1,491.2,494.8,270677 1956-12-10,494.8,499,492.1,493.2,293233 1956-12-11,493.2,494.4,487.7,490.4,249248 1956-12-12,490.4,491.8,486.1,487.5,245865 1956-12-13,487.5,492.8,486,490.5,267293 1956-12-14,490.5,493.8,488.7,492.1,276316 1956-12-17,492.1,497.3,490.8,493.8,281955 1956-12-18,493.8,497.7,492,495.1,267293 1956-12-19,495.1,497.2,492.2,493.8,214286 1956-12-20,493.8,494.6,489.3,490.4,232331 1956-12-21,490.4,496.2,489.1,494.4,268421 1956-12-26,494.4,500.3,494,496.7,275188 1956-12-27,496.7,499.4,494.8,496.4,272933 1956-12-28,496.4,498.7,493.9,496.4,314662 1956-12-31,496.4,501.6,495,499.5,415038 1957-01-02,499.5,501,492.1,496,221053 1957-01-03,496,501.6,494.2,499.2,254887 1957-01-04,499.2,502.6,496.2,498.2,305639 1957-01-07,498.2,500.9,491.8,495.2,281955 1957-01-08,495.2,497.2,491.3,493.9,251504 1957-01-09,493.9,496.9,490.8,493.2,262782 1957-01-10,493.2,498,492.7,495.5,278572 1957-01-11,495.5,497.8,492.1,493.8,263910 1957-01-14,493.8,494.5,487.7,489.3,265038 1957-01-15,489.3,490.4,482.9,484.8,267293 1957-01-16,484.8,488.3,483.2,485.1,249248 1957-01-17,485.1,486.9,481.1,484,241354 1957-01-18,484,486.4,476.2,477.5,270677 1957-01-21,477.5,478.3,471.1,475.9,309023 1957-01-22,475.9,480.5,475.7,477.5,216542 1957-01-23,477.5,481.2,475.3,479.9,216542 1957-01-24,479.9,483.6,478.3,481.3,215414 1957-01-25,481.3,481.8,475.2,478.3,226692 1957-01-28,478.3,478.5,473.1,474.6,191730 1957-01-29,474.6,478.3,473.2,476.9,203008 1957-01-30,476.9,482,476.4,480.5,219925 1957-01-31,480.5,483,478,479.2,216542 1957-02-01,479.2,479.8,474.4,477.2,189474 1957-02-04,477.2,479.5,475.5,477.2,197369 1957-02-05,476.2,476.2,466.7,470,294361 1957-02-06,470,472,466.4,470.8,237970 1957-02-07,470.8,473.9,467.4,468.7,207519 1957-02-08,468.7,468.9,463.2,466.3,239098 1957-02-11,465.5,465.5,456,457.4,309023 1957-02-12,457.4,459.9,453.1,454.8,287594 1957-02-13,454.9,462.7,454.9,462.1,268421 1957-02-14,462.1,467,459.7,461.6,250376 1957-02-15,461.6,468.8,459.4,468.1,232331 1957-02-18,468.1,471.2,465.2,467.4,203008 1957-02-19,467.4,469.2,463.6,466.8,188346 1957-02-20,466.8,471.1,466,469,201880 1957-02-21,469,470.1,465.2,466.9,189474 1957-02-25,466.9,469,463.4,466.9,192857 1957-02-26,466.9,470.3,465.8,467.7,178196 1957-02-27,467.7,469,464,466.3,182707 1957-02-28,466.3,468.5,463.5,464.6,182707 1957-03-01,464.6,469.8,463.7,468.9,191730 1957-03-04,468.9,473,468.2,471.5,213158 1957-03-05,471.5,475.1,471,472.9,209775 1957-03-06,472.9,475.8,470.4,474.9,207519 1957-03-07,474.9,477.6,472.6,474.2,206391 1957-03-08,474.2,474.4,470.4,471.6,183835 1957-03-11,471.6,472.1,467.4,469.5,186090 1957-03-12,469.5,471.5,466.7,470.3,180451 1957-03-13,470.3,474.4,469.9,472.5,207519 1957-03-14,472.5,475.5,471.4,473.9,178196 1957-03-15,473.9,476.1,471.2,474.3,180451 1957-03-18,474.3,474.7,470.2,472.3,163534 1957-03-19,472.3,475.2,471,473.9,173684 1957-03-20,473.9,476.4,472.9,473.9,206391 1957-03-21,473.9,476,471.4,474,183835 1957-03-22,474,475.6,471,472.9,181579 1957-03-25,472.9,474.1,469.7,471.5,179324 1957-03-26,471.5,474,468.9,472.2,187218 1957-03-27,472.2,475.1,471,473.1,192857 1957-03-28,473.1,476.9,472.3,475,217669 1957-03-29,475,477.3,473.1,474.8,186090 1957-04-01,474.8,476.8,473.1,475,182707 1957-04-02,475,478.4,473.7,477.6,259399 1957-04-03,477.6,481.1,476.7,478.3,243609 1957-04-04,478.3,479.6,475.5,477.4,205263 1957-04-05,477.4,479.5,475.7,477.6,206391 1957-04-08,477.6,480.4,475.9,479,219925 1957-04-09,479,484.3,478.4,482.7,270677 1957-04-10,482.7,487,482,485.2,329324 1957-04-11,485.2,486.9,481.8,484.7,265038 1957-04-12,484.7,488.8,482.8,486.7,267293 1957-04-15,486.7,488.5,483.6,485.8,226692 1957-04-16,485.8,487.2,482.7,484.3,213158 1957-04-17,484.3,487.5,482.2,485,258271 1957-04-18,485,489.4,483.5,488,279699 1957-04-22,488,491.6,485.9,488.8,288722 1957-04-23,488.8,494.1,487.1,491.9,320301 1957-04-24,491.9,497.2,489.9,493.7,337218 1957-04-25,493.7,496,490.2,492.3,297745 1957-04-26,492.3,493.9,488.4,491.5,268421 1957-04-29,491.5,496.7,490.8,494,258271 1957-04-30,494,496.5,491.6,494.4,248121 1957-05-01,494.4,498,493.1,495.8,260527 1957-05-02,495.8,501.1,495,498.6,322557 1957-05-03,498.6,501.3,495,497.5,269549 1957-05-06,497.5,500.3,494.9,496.3,249248 1957-05-07,496.3,497.8,492.3,494.7,259399 1957-05-08,494.7,498.1,493.3,496.7,292106 1957-05-09,496.7,499.2,494.8,496.8,284211 1957-05-10,496.8,500.5,495.2,498.3,274060 1957-05-13,498.5,503.9,498.5,502.2,306767 1957-05-14,502.2,504.4,498.2,500.5,290978 1957-05-15,500.5,504.9,498.3,502,292106 1957-05-16,502,507.1,501.2,504.8,303384 1957-05-17,504.8,508.9,503.6,505.6,283083 1957-05-20,505.6,508.8,503.8,506,259399 1957-05-21,506,507.9,503.3,506,267293 1957-05-22,506,506.8,502.4,504.4,232331 1957-05-23,504.4,506,500.9,504,237970 1957-05-24,504,506.9,502.2,504,263910 1957-05-27,504,505.1,497.9,499.2,258271 1957-05-28,499.2,499.6,494.4,497.7,233459 1957-05-29,498.1,503.6,498.1,502.2,256015 1957-05-31,502.2,507.8,501.6,504.9,231203 1957-06-03,504.9,508,500.5,503.8,231203 1957-06-04,503.8,506.7,499.5,503,248121 1957-06-05,503,504.4,499.4,502.1,218797 1957-06-06,502.1,506.4,501.1,504.6,259399 1957-06-07,504.6,508.1,502.9,505.6,268421 1957-06-10,505.6,507.9,497.8,503.8,231203 1957-06-11,504.9,511.7,504.9,509.5,321429 1957-06-12,509.5,513.4,507.8,509.7,293233 1957-06-13,509.7,514.3,508.2,511.6,296617 1957-06-14,511.6,514.4,508.9,511.8,235715 1957-06-17,511.8,516.8,510.4,513.2,250376 1957-06-18,513.2,515.2,506.7,511.3,275188 1957-06-19,511.3,512.7,505.3,505.9,250376 1957-06-20,505.9,507.9,501.3,503.6,231203 1957-06-21,503.6,504.5,497.8,500,222181 1957-06-24,500,501,492.9,497.1,230075 1957-06-25,497.7,504.7,497.7,502,225564 1957-06-26,502,504.8,498.2,500.8,210903 1957-06-27,500.8,504.3,498.4,503,203008 1957-06-28,503,506.5,500.8,503.3,199624 1957-07-01,503.3,506.2,500.8,503.3,207519 1957-07-02,503.3,509.4,502.9,507.6,276316 1957-07-03,508,515.2,508,513.3,306767 1957-07-05,513.4,518.7,513.4,516.9,252632 1957-07-08,516.9,521.7,515.3,518.4,320301 1957-07-09,518.4,520.2,513.5,516.4,276316 1957-07-10,516.4,521.7,515.1,519.8,324812 1957-07-11,519.8,522.2,515,518,319173 1957-07-12,518,521.9,514.9,520.8,252632 1957-07-15,520.8,522.9,516.6,520.2,279699 1957-07-16,520.2,523.1,516.3,517.4,283083 1957-07-17,517.4,518.6,513.1,515.1,232331 1957-07-18,515.1,519.3,513.3,515.6,240226 1957-07-19,515.6,517.9,512.1,515.7,217669 1957-07-22,515.7,518.2,513.6,515.3,219925 1957-07-23,515.3,517.7,513.3,515.6,207519 1957-07-24,515.6,518.2,512.5,515.8,195113 1957-07-25,515.8,518.3,514.2,516.7,203008 1957-07-26,516.7,518,512.9,514.6,192857 1957-07-29,514.6,515.6,507,508.3,224436 1957-07-30,508.3,510.4,504.9,508.9,200752 1957-07-31,508.9,512.7,507.3,508.5,206391 1957-08-01,508.5,510,504.7,506.2,187218 1957-08-02,506.2,508.7,502,505.1,181579 1957-08-05,505.1,505.6,498.6,500.8,201880 1957-08-06,500.7,500.7,493.6,494.1,215414 1957-08-07,494.1,499.6,490.3,498.5,277444 1957-08-08,498.5,500.9,495,496.9,190602 1957-08-09,496.9,498.6,493.5,496.8,177068 1957-08-12,496.2,496.2,489.9,492.3,186090 1957-08-13,492.3,495.7,490,492.1,178196 1957-08-14,492.1,493.6,484.3,485.9,230075 1957-08-15,485.9,490.3,482.1,487.3,230075 1957-08-16,487.3,490.4,485.4,488.2,165790 1957-08-19,487.7,487.7,478.2,479,230075 1957-08-20,479,485.5,474.5,483.9,304512 1957-08-21,483.9,488.2,482.1,485.1,193985 1957-08-22,485.1,485.3,479.8,481.5,169173 1957-08-23,481.5,481.7,474.8,475.7,221053 1957-08-26,475.7,476.4,469,470.1,302256 1957-08-27,470.8,479.4,470.8,477.6,253760 1957-08-28,477.6,482.8,476.4,477.8,207519 1957-08-29,477.8,478.2,472,476.1,183835 1957-08-30,476.7,484.8,476.7,484.4,180451 1957-09-03,484.4,487.6,481.3,486.1,168045 1957-09-04,486.1,486.2,481.4,482.6,142106 1957-09-05,481.6,481.6,476.8,479.5,160151 1957-09-06,479.5,481.9,477.1,478.6,148872 1957-09-09,478.5,478.5,472.8,474.3,160151 1957-09-10,474.3,476.5,468.8,470.2,210903 1957-09-11,470.2,475.3,467.1,474.4,240226 1957-09-12,474.4,482.3,474,480.6,226692 1957-09-13,480.6,483.7,478.7,481,182707 1957-09-16,481,481.1,476.3,478.1,145489 1957-09-17,478.1,480.4,474.2,478.3,168045 1957-09-18,478.3,481.1,476.9,478.6,173684 1957-09-19,478.6,479.6,475,476.1,171429 1957-09-20,474.6,474.6,466.8,468.4,263910 1957-09-23,466,466,457.2,459,356391 1957-09-24,459,466,457.3,462.9,320301 1957-09-25,462.9,463.6,452.2,457,312406 1957-09-26,457,460.6,453,457,240226 1957-09-27,457,462.4,454.2,456.9,197369 1957-09-30,456.9,459.3,454.7,456.3,171429 1957-10-01,456.3,461.9,455.6,460.8,189474 1957-10-02,461.8,468.2,461.8,465,198496 1957-10-03,465,466.8,461.7,465.8,179324 1957-10-04,465.8,466,460.7,461.7,171429 1957-10-07,461.7,462.1,451.8,452.4,280827 1957-10-08,452.4,454.9,446.8,450.6,359775 1957-10-09,450.6,456.5,450.1,451.4,239098 1957-10-10,451.3,451.3,439.4,441.7,372181 1957-10-11,441.7,443.6,434.2,441.2,503008 1957-10-14,441.2,446.1,437.7,443.8,312406 1957-10-15,443.8,450.9,443.6,447.9,295489 1957-10-16,447.9,450.1,443,443.9,231203 1957-10-17,442.2,442.2,433.9,436.9,345113 1957-10-18,436.9,439.7,432.7,433.8,301128 1957-10-21,433.8,434.4,421.2,423.1,526692 1957-10-22,423.1,426.5,416.2,419.8,574060 1957-10-23,425.5,438.6,425.5,437.1,518797 1957-10-24,437.1,443.4,434.2,436.4,454512 1957-10-25,436.4,437,428.9,435.2,270677 1957-10-28,435,435,429.4,432.1,203008 1957-10-29,432.1,439.6,431.6,435.8,209775 1957-10-30,435.8,441.7,435.4,440.3,232331 1957-10-31,440.3,446.1,439,441,244737 1957-11-01,438.8,438.8,431.5,434.7,232331 1957-11-04,434.7,435.2,425.5,434,268421 1957-11-06,434,440.6,434,435.8,287594 1957-11-07,435.8,440.5,432.1,438.9,290978 1957-11-08,438.7,438.7,432.1,434.1,241354 1957-11-11,434.1,437.2,432.4,434.9,173684 1957-11-12,434.9,436,428.7,429.8,231203 1957-11-13,429.8,432.6,426.5,430.1,239098 1957-11-14,430.1,434.9,426.9,427.9,276316 1957-11-15,434.5,442.8,434.5,439.4,395865 1957-11-18,439.4,439.5,432.5,435,237970 1957-11-19,435,435.8,427.2,431.7,252632 1957-11-20,431.7,435.2,427.3,433.4,270677 1957-11-21,434.5,443.2,434.5,439.8,327068 1957-11-22,439.8,445.6,437.7,442.7,321429 1957-11-25,442.7,446.1,439,444.4,293233 1957-11-26,444.4,448.5,434.4,435.3,411654 1957-11-27,439.5,448,439.5,446,375564 1957-11-29,446,452.5,445.8,449.9,309023 1957-12-02,449.9,452.2,444.2,446.9,274060 1957-12-03,446.9,449,444,446.6,232331 1957-12-04,446.6,451.6,446,448.9,250376 1957-12-05,448.9,451.8,446.5,449.6,227820 1957-12-06,449.6,450.7,445.3,447.2,265038 1957-12-09,447.2,447.5,441.2,443.8,251504 1957-12-10,443,443,436.3,439.2,266166 1957-12-11,439.2,441.5,435.9,439.4,252632 1957-12-12,439.4,441.9,436.3,438.5,262782 1957-12-13,438.5,443,437.3,440.5,260527 1957-12-16,440.3,440.3,432.1,433.4,265038 1957-12-17,433.2,433.2,424.9,425.7,318045 1957-12-18,425.7,431.9,424.2,426.2,310151 1957-12-19,426.2,432.9,424.6,431.3,309023 1957-12-20,431.3,434.1,425.9,427.2,281955 1957-12-23,427.2,430.4,423.9,428.1,314662 1957-12-24,428.1,432.2,426.7,429.1,250376 1957-12-26,429.6,436.1,429.6,434.2,257143 1957-12-27,434.2,437.4,431.5,432.9,295489 1957-12-30,432.9,434,428.4,431.8,422933 1957-12-31,432.4,438.5,432.4,435.7,571805 1958-01-02,435.7,441.4,435.5,439.3,203008 1958-01-03,439.3,446.1,438.6,444.6,275188 1958-01-06,444.6,447.9,441.6,442.6,281955 1958-01-07,442.6,448.2,440.2,447.8,250376 1958-01-08,447.8,449.6,444,446.6,251504 1958-01-09,446.6,448.4,442.3,443.2,245865 1958-01-10,443.1,443.1,436.8,438.7,226692 1958-01-13,438.7,441.3,434.4,439.7,209775 1958-01-14,439.7,444.9,439.4,441.8,226692 1958-01-15,441.8,446.3,440.4,445.2,234587 1958-01-16,445.2,453.3,444.2,445.2,445489 1958-01-17,445.2,445.7,440.6,444.1,248121 1958-01-20,444.1,449.4,444,447.3,260527 1958-01-21,447.3,449.2,445.1,446.6,243609 1958-01-22,446.6,449.6,444.7,445.7,269549 1958-01-23,445.7,449,444.2,447.9,215414 1958-01-24,447.9,452.3,446.3,450.7,319173 1958-01-27,450.7,451.4,446.6,448.5,261654 1958-01-28,448.5,450.2,445.4,448.7,228948 1958-01-29,448.7,452.5,447,451.2,250376 1958-01-30,451.2,453.6,448.5,449.7,242481 1958-01-31,449.7,451.5,446.7,450,228948 1958-02-03,450,455.1,449.5,454,280827 1958-02-04,454,459.8,451.6,458.7,334963 1958-02-05,458.4,458.4,453.3,454.9,279699 1958-02-06,454.9,455.3,450.1,453.1,249248 1958-02-07,453.1,453.1,446.7,448.8,250376 1958-02-10,448.5,448.5,443.7,445.9,214286 1958-02-11,445.9,447.6,441,442.4,237970 1958-02-12,442.4,443.3,438.1,441.2,228948 1958-02-13,441.2,445.3,439.3,440.2,212030 1958-02-14,440.2,445.8,439.5,444.4,233459 1958-02-17,444.4,445.5,441,442.3,191730 1958-02-18,442.3,444.3,439.9,442.7,189474 1958-02-19,442.7,446.5,441.4,443.1,233459 1958-02-20,443.1,445.5,438.9,439.7,232331 1958-02-21,439.7,441.4,437.3,439.6,191730 1958-02-24,439.6,440.8,436.2,437.2,177068 1958-02-25,437.2,438.1,434,436.9,216542 1958-02-26,437.4,442.2,437.4,440.4,212030 1958-02-27,440.4,441.2,436.1,437.8,188346 1958-02-28,437.8,441.2,436.7,439.9,178196 1958-03-03,439.9,444.6,439.2,443.4,204136 1958-03-04,443.4,447.1,443,445.1,226692 1958-03-05,445.1,448.1,442.6,446.6,227820 1958-03-06,446.6,452.4,446.1,451,278572 1958-03-07,451,452.8,448.6,451.5,240226 1958-03-10,451.5,453.5,449,451.9,223309 1958-03-11,451.9,457.3,450.6,455.9,297745 1958-03-12,455.9,456.8,452.7,454.6,272933 1958-03-13,454.6,456.8,451.9,454.1,319173 1958-03-14,454.1,454.8,450.5,453,242481 1958-03-17,453,453.3,447.1,448.2,240226 1958-03-18,448.2,448.8,443.4,447.4,233459 1958-03-19,447.4,452.4,446.9,450,271805 1958-03-20,450,452.6,447.8,449.5,257143 1958-03-21,449.5,453.6,447.8,452.5,274060 1958-03-24,452.5,455.4,450.3,453.8,290978 1958-03-25,453.8,454.3,449.5,451,249248 1958-03-26,451,451.5,447.6,449.7,224436 1958-03-27,449.7,451.8,447,448.6,241354 1958-03-28,448.6,450.2,446.6,448.6,217669 1958-03-31,448.6,450.1,445.6,446.8,231203 1958-04-01,446.8,447.8,443.3,445.5,233459 1958-04-02,445.5,447.3,440.1,441.2,269549 1958-04-03,441.2,443,438,440.5,240226 1958-04-07,440.5,442,437.3,440.1,235715 1958-04-08,440.1,444.8,439.6,442.6,246993 1958-04-09,442.6,445.2,441,441.9,230075 1958-04-10,441.9,442.9,438.8,441.1,225564 1958-04-11,441.1,442.7,438.8,441.2,232331 1958-04-14,441.2,444.9,440.1,443.8,245865 1958-04-15,443.8,449,442.6,447.6,292106 1958-04-16,447.6,447.9,442.5,444.4,252632 1958-04-17,444.4,446.1,442.4,445.1,281955 1958-04-18,445.1,450.8,445,449.3,304512 1958-04-21,449.3,452.5,448.3,450.7,287594 1958-04-22,450.7,452.3,448.4,449.6,275188 1958-04-23,449.6,451.9,445.9,450.1,306767 1958-04-24,450.1,455.5,449.3,453.4,323684 1958-04-25,453.4,457.1,451.1,454.9,340602 1958-04-28,454.9,458.3,452.7,454.5,270677 1958-04-29,454.4,454.4,449.8,451.8,246993 1958-04-30,451.8,457.4,451.2,455.9,327068 1958-05-01,455.9,460.2,455,457,296617 1958-05-02,457,460.6,455.7,459.6,258271 1958-05-05,459.6,462.4,457.4,461.1,301128 1958-05-06,461.1,465.3,460.1,463.7,350752 1958-05-07,463.7,465.2,461.1,462.9,312406 1958-05-08,462.9,464.4,460.4,462.5,314662 1958-05-09,462.5,465.1,460.4,462.6,311278 1958-05-12,462.6,463.7,459.4,460.7,313534 1958-05-13,460.7,462,457.6,459.9,331579 1958-05-14,459.9,460.8,454.6,455.5,345113 1958-05-15,455.5,459,453.8,457.9,278572 1958-05-16,457.9,459.5,455.6,457.1,228948 1958-05-19,457.1,458.1,454.2,456,215414 1958-05-20,456,460.7,455.3,459.8,281955 1958-05-21,459.8,461.6,456.8,458.5,290978 1958-05-22,458.5,463.2,457.1,460.2,332707 1958-05-23,460.2,463.3,459.2,461,289850 1958-05-26,461,463.5,459.4,461.1,281955 1958-05-27,461.1,462.5,457.9,460.7,245865 1958-05-28,460.7,462.9,459,460.4,254887 1958-05-29,460.4,463.9,459.9,462.7,265038 1958-06-02,462.7,468.6,462.7,466.1,312406 1958-06-03,466.1,469.7,465.4,468.1,313534 1958-06-04,468.1,470.7,466.4,468.6,303384 1958-06-05,468.6,469.8,465.4,468.6,293233 1958-06-06,468.6,471.8,467.5,469.6,302256 1958-06-09,469.6,471.6,467.2,469.5,268421 1958-06-10,469.5,470.4,466.3,468.2,269549 1958-06-11,468.2,470,465.6,467.9,289850 1958-06-12,467.9,473,467.2,471.4,311278 1958-06-13,471.6,476.6,471.6,474.8,349624 1958-06-16,474.8,478,473.2,476.6,323684 1958-06-17,476.6,482.1,475.4,479,332707 1958-06-18,479,479.7,474.2,476.7,297745 1958-06-19,476.7,478,470.9,471.6,303384 1958-06-20,471.6,475.4,470.8,473.6,292106 1958-06-23,473.6,474.6,469.5,471.7,263910 1958-06-24,471.7,472.4,467.4,470.4,288722 1958-06-25,470.4,473.4,468.1,471.5,306767 1958-06-26,471.5,475.7,470.1,474,328196 1958-06-27,474,478.1,473.2,475.4,315790 1958-06-30,475.4,479.6,474.3,478.2,318045 1958-07-01,478.2,480.6,476.8,478.8,293233 1958-07-02,478.8,481.6,476.9,480.2,267293 1958-07-03,480.2,482.3,478,480.2,296617 1958-07-07,480.2,483.8,478.9,481.9,283083 1958-07-08,481.9,483,478.1,480,274060 1958-07-09,480,482.8,476.9,477.6,296617 1958-07-10,477.6,480.4,475,479,283083 1958-07-11,479,484.2,478.9,482.9,270677 1958-07-14,482.6,482.6,475.7,476.9,286466 1958-07-15,476.9,479.8,472.1,478.8,348496 1958-07-16,478.9,485.9,478.9,481,365414 1958-07-17,481,487.6,478,485.7,358647 1958-07-18,485.7,489.9,483.4,486.6,377820 1958-07-21,487.1,494.4,487.1,493.4,387970 1958-07-22,493.4,496.7,490,494.9,385715 1958-07-23,494.9,497.2,490.9,494.1,400376 1958-07-24,494.1,498.5,492.4,497.1,421805 1958-07-25,497.1,502.6,496.7,501.8,499624 1958-07-28,501.8,504.4,498.7,502.8,444361 1958-07-29,502.8,504.5,498.7,501.4,373309 1958-07-30,501.4,505.1,497.4,504.4,415038 1958-07-31,504.4,508.4,501.5,503,500752 1958-08-01,503,507.4,501.6,505.4,381203 1958-08-04,505.4,512.3,505.2,510.3,451128 1958-08-05,510.3,511,503.5,507,474812 1958-08-06,507,508.5,500.3,503.1,387970 1958-08-07,503.1,507.8,501.5,506.1,360903 1958-08-08,506.6,513.5,506.6,510.1,411654 1958-08-11,510.1,514.4,508.7,512.4,323684 1958-08-12,512.4,512.5,506.8,508.2,293233 1958-08-13,508.2,511.2,505.3,509.2,314662 1958-08-14,509.2,512,507.5,510.3,380075 1958-08-15,510.3,510.4,504.7,506.1,333835 1958-08-18,505.8,505.8,499.8,502.7,269549 1958-08-19,502.7,506.1,501.3,503.6,253760 1958-08-20,503.6,506.5,501.7,504,277444 1958-08-21,504,508.9,503.1,507.1,281955 1958-08-22,507.1,509.7,505.5,508.3,300000 1958-08-25,508.3,510.6,505.4,508.3,294361 1958-08-26,508.3,511,506.7,509.6,328196 1958-08-27,509.6,513.3,508.2,510.4,366542 1958-08-28,510.2,510.2,505.5,507.7,286466 1958-08-29,507.7,510.2,505.6,508.6,254887 1958-09-02,508.6,513.1,508.4,511.8,330451 1958-09-03,511.8,516,510.2,513.7,365414 1958-09-04,513.7,516.6,511.1,513.4,349624 1958-09-05,513.4,515.4,510.5,512.8,284211 1958-09-08,512.8,517.5,511.8,515.2,341730 1958-09-09,515.2,521.3,515.2,518.6,392481 1958-09-10,518.6,520.4,514.6,516.2,318045 1958-09-11,516.2,521.7,515.3,520.4,372181 1958-09-12,520.4,523.6,517.1,519.4,349624 1958-09-15,519.4,524.6,517.5,523.4,342857 1958-09-16,523.4,529.1,522.7,526.6,444361 1958-09-17,526.6,529.5,522.4,525.9,427444 1958-09-18,525.9,526.8,520.5,522.3,390226 1958-09-19,522.3,527.7,521.1,526.5,437594 1958-09-22,526.5,528.4,522.2,524,393609 1958-09-23,524,528.6,520.9,525.9,445489 1958-09-24,525.9,530.2,523.6,528.2,351880 1958-09-25,528.2,530.7,523.3,525.8,506391 1958-09-26,525.8,529.6,523.3,526.8,385715 1958-09-29,526.8,531.7,525.5,529,415038 1958-09-30,529,535,528.7,532.1,469173 1958-10-01,532.1,533.9,527.7,530.9,426316 1958-10-02,530.9,535.1,528.8,532.1,422933 1958-10-03,532.1,536.8,531.5,533.7,431955 1958-10-06,533.7,539.4,533.2,536.3,402632 1958-10-07,536.3,541,534.1,539.4,402632 1958-10-08,539.4,542.3,536,539.3,415038 1958-10-09,539.3,541.5,535.9,539.6,413910 1958-10-10,539.6,545.7,538.2,543.4,519925 1958-10-13,543.4,549.3,543,546,513158 1958-10-14,546,549.7,540.2,541.7,576316 1958-10-15,541.7,545.7,533.7,536.1,542481 1958-10-16,536.1,541.4,529.4,540.1,514286 1958-10-17,541.1,549,541.1,546.4,604512 1958-10-20,546.4,548.4,541.6,544.2,514286 1958-10-21,544.2,546.5,540.3,543.7,452256 1958-10-22,543.7,545,539,542.3,394737 1958-10-23,542.3,544.1,537.8,540.7,407143 1958-10-24,540.7,543.2,536.4,539.5,425188 1958-10-27,539.5,541.2,533.1,535,448872 1958-10-28,535,538.3,530.9,536.9,413910 1958-10-29,536.9,544.9,536.9,542.7,540226 1958-10-30,542.7,546.8,540.7,543.3,491730 1958-10-31,543.3,546.3,539.3,543.2,442106 1958-11-03,543.2,547.2,540.3,545.2,365414 1958-11-05,545.2,552.4,543.3,550.7,460151 1958-11-06,550.8,559.4,550.8,554.9,551504 1958-11-07,554.9,558.2,550.9,554.3,417293 1958-11-10,554.3,560.1,552.6,557.7,420677 1958-11-11,557.7,563.6,556.9,561.1,455639 1958-11-12,561.1,565.5,558.2,562.4,500752 1958-11-13,562.4,564.4,557.4,560.8,473684 1958-11-14,560.8,566.9,559.1,564.7,495113 1958-11-17,564.7,572.1,561.5,567.4,512030 1958-11-18,567.4,569.1,560.5,564.9,430827 1958-11-19,564.9,568.7,562.1,566,461278 1958-11-20,566,569.7,563.2,566.2,487218 1958-11-21,566.2,566.5,558.2,559.6,445489 1958-11-24,554.9,554.9,543.1,544.9,537970 1958-11-25,544.9,547,538.4,540.5,444361 1958-11-26,542.4,551.5,542.4,549.2,461278 1958-11-28,550.4,559,550.4,557.5,464662 1958-12-01,557.5,563.3,555.5,560.1,428572 1958-12-02,560.1,563,555.4,558.6,374436 1958-12-03,558.6,561,554.6,558.8,390226 1958-12-04,558.8,563.2,556.4,559.1,409399 1958-12-05,559.1,560.4,554.9,556.8,378948 1958-12-08,556.8,559.5,553.7,556.1,404887 1958-12-09,556.1,561.5,555.6,558.1,427444 1958-12-10,558.1,566.5,558.1,565,489474 1958-12-11,565,569.5,561.6,563.1,479324 1958-12-12,563.1,565,559.4,562.3,354136 1958-12-15,562.3,566.2,560,564,376692 1958-12-16,564,568.3,562.3,565.2,447745 1958-12-17,565.2,573.3,561.5,569.4,439850 1958-12-18,569.4,575.5,568.2,572.4,439850 1958-12-19,572.4,577.9,570.4,573.2,399248 1958-12-22,573.2,574.8,568.1,571.2,341730 1958-12-23,571.2,573.3,564.2,566.4,323684 1958-12-24,566.4,573.6,564.3,572.7,343985 1958-12-29,572.7,580.6,572.7,577.3,427444 1958-12-30,577.3,584.6,577.1,581.8,439850 1958-12-31,581.8,587.4,579.3,583.7,447745 1959-01-02,583.7,590.4,580.8,587.6,381203 1959-01-05,587.6,594.3,585.2,590.2,474812 1959-01-06,590.2,593.5,584.9,591.4,416166 1959-01-07,591.4,592.6,581.1,583.2,466918 1959-01-08,583.2,590.1,580.5,588.1,454512 1959-01-09,588.1,594.8,588,592.7,536842 1959-01-12,592.7,597.3,589.6,592.6,487218 1959-01-13,592.6,595,587.5,590.7,427444 1959-01-14,590.7,593.3,586.9,591.6,461278 1959-01-15,591.6,598.1,589.9,594.8,507519 1959-01-16,594.8,599.9,590.4,595.8,484963 1959-01-19,595.8,598.6,590.3,594.4,433083 1959-01-20,594.4,598.5,591,595.7,415038 1959-01-21,595.7,600.5,593.3,597.7,444361 1959-01-22,597.7,601.7,594,595.7,479324 1959-01-23,595.7,598.4,591.4,596.1,406015 1959-01-26,596.1,599.8,591.1,592.4,448872 1959-01-27,592.4,597.3,589.5,594.7,392481 1959-01-28,594.7,596.4,584.7,588.5,472557 1959-01-29,588.5,594.2,585.9,590.4,391354 1959-01-30,590.4,597.6,590.4,594,406015 1959-02-02,594,597.7,589.1,592.2,407143 1959-02-03,592.2,595.6,589.4,592.3,363158 1959-02-04,592.3,594.2,587.5,589.4,357519 1959-02-05,589.4,591.1,584.1,586.1,354136 1959-02-06,586.1,587.6,580.5,582.3,339474 1959-02-09,581.4,581.4,571.7,574.5,353008 1959-02-10,574.7,583.9,574.7,582.7,333835 1959-02-11,582.7,588.2,581.6,584,338346 1959-02-12,584,586.7,580,581.9,296617 1959-02-13,581.9,589.9,580,588,346241 1959-02-16,588,593.1,584.4,587.9,392481 1959-02-17,587.9,591.6,583.8,586.7,359775 1959-02-18,586.7,590.8,583.6,588.8,392481 1959-02-19,589.6,597.5,589.6,595,469173 1959-02-20,595,603.9,594.9,602.2,472557 1959-02-24,602.2,607.6,599.6,602.9,489474 1959-02-25,602.9,605.4,597.9,601.2,426316 1959-02-26,601.2,604.4,596.8,602,443233 1959-02-27,602,606.5,599.8,603.5,484963 1959-03-02,603.5,608.8,600.9,605,474812 1959-03-03,605,613,604.3,610.8,540226 1959-03-04,610.8,615.8,606.2,611.8,468045 1959-03-05,611.8,614.6,608.3,611.9,443233 1959-03-06,611.9,613.2,605.2,609.5,443233 1959-03-09,609.5,615,606.1,610,398121 1959-03-10,610,614.4,605.4,611.1,442106 1959-03-11,611.1,614.3,608.1,611.5,469173 1959-03-12,611.5,616.1,608.6,613.8,528948 1959-03-13,613.8,618.8,610.8,614.7,550376 1959-03-16,614.7,615.8,605.8,607.9,498496 1959-03-17,607.9,615.8,607.9,612.7,533459 1959-03-18,612.7,617.2,609.1,610.9,510903 1959-03-19,610.9,613.9,605.6,610,468045 1959-03-20,610,614.2,605.9,610.4,425188 1959-03-23,610.4,612.8,603.4,605.6,417293 1959-03-24,605.6,608.7,602.4,606.7,338346 1959-03-25,606.7,611.2,603.8,606.5,369925 1959-03-26,606.5,608.6,601.5,606.6,327068 1959-03-30,606.6,608.6,601,602.7,331579 1959-03-31,602.7,605.7,599.2,601.7,318045 1959-04-01,601.7,607,599.7,602.9,336090 1959-04-02,603,610.3,603,607.5,363158 1959-04-03,607.5,614.4,607.5,611.9,415038 1959-04-06,611.9,616.4,608.3,611.2,395865 1959-04-07,611.2,612.7,606.1,610.3,340602 1959-04-08,610.3,612.3,605.2,606.4,367669 1959-04-09,606.4,609.1,602.1,605.5,319173 1959-04-10,605.5,609.5,603.6,606,338346 1959-04-13,606,610.8,603.5,607.8,354136 1959-04-14,607.8,612,605.4,609.5,374436 1959-04-15,609.5,615.1,608.7,612.5,415038 1959-04-16,612.5,620.6,611.4,617.6,427444 1959-04-17,618.3,626.7,618.3,624.1,436466 1959-04-20,624.1,630.7,622.5,627.1,407143 1959-04-21,627.1,632.2,623.4,629.2,411654 1959-04-22,629.2,631.6,622.7,625.2,386842 1959-04-23,625.2,627.4,618.9,623.3,373309 1959-04-24,623.3,630.3,622.6,627.4,427444 1959-04-27,627.4,635.3,624.6,629.9,434211 1959-04-28,629.9,634,625.2,628.9,442106 1959-04-29,628.9,629.8,622.6,625.9,391354 1959-04-30,625.9,628.7,620.9,623.8,395865 1959-05-01,623.8,628.1,620.5,625.1,340602 1959-05-04,625.1,629.9,622.2,625.1,345113 1959-05-05,625.1,629.1,622.9,625.9,378948 1959-05-06,625.9,630.8,621.7,624.4,463534 1959-05-07,624.4,624.5,611.7,615.6,510903 1959-05-08,615.7,625.8,615.7,621.4,443233 1959-05-11,621.4,627.7,620.6,625,435339 1959-05-12,625,630.9,623,627.7,400376 1959-05-13,627.7,635.4,625.5,633.1,399248 1959-05-14,633.1,640.1,631,637,412782 1959-05-15,637,640.9,632.4,634.5,395865 1959-05-18,634.5,636.6,629.9,633.5,334963 1959-05-19,633.5,639.2,631.2,635.4,357519 1959-05-20,635.4,636.8,629,631.9,400376 1959-05-21,631.9,634.4,626.8,631.7,364286 1959-05-22,631.7,637.4,630.4,634.7,341730 1959-05-25,634.7,639.6,630.6,632.4,367669 1959-05-26,632.4,636.3,629.4,632.4,328196 1959-05-27,632.4,639.2,632,636.7,331579 1959-05-28,636.7,643.1,635.6,639.6,334963 1959-05-29,639.6,647.2,637.3,643.8,314662 1959-06-01,643.8,648.7,640.3,643.5,307895 1959-06-02,643.1,643.1,632.9,637.5,351880 1959-06-03,637.5,642.5,634.4,637.4,328196 1959-06-04,637.4,639.8,628.9,630.5,362030 1959-06-05,630.5,634,626,630,315790 1959-06-08,630,632,620.3,621.6,334963 1959-06-09,621.6,624.8,613.1,617.6,393609 1959-06-10,620.5,630.7,620.5,627.2,373309 1959-06-11,627.2,634.1,624.6,627.5,351880 1959-06-12,627.5,632,623.5,627.4,290978 1959-06-15,627.4,629.7,621,624.6,271805 1959-06-16,624.6,626.6,618.3,621.4,275188 1959-06-17,621.4,629.8,619,628.1,321429 1959-06-18,628.1,633.9,627.2,629.4,355263 1959-06-19,629.4,633.7,625.1,629.8,254887 1959-06-22,629.8,637.4,627.9,631.7,296617 1959-06-23,631.7,635.6,627.6,630.7,293233 1959-06-24,630.7,636.9,628.5,634.3,358647 1959-06-25,634.3,640.2,631.9,637.2,366542 1959-06-26,637.2,643.5,635,639.3,349624 1959-06-29,639.3,646.4,638.3,643.1,338346 1959-06-30,643.1,647.3,639.7,643.6,360903 1959-07-01,643.6,654,643.6,650.9,355263 1959-07-02,650.9,659.2,650.2,654.8,407143 1959-07-06,654.8,663.3,653.8,660.1,419549 1959-07-07,660.1,665.9,656.3,663.2,433083 1959-07-08,663.2,668.3,658.2,663.8,452256 1959-07-09,663.8,667.1,658.9,663.1,401504 1959-07-10,663.1,667.3,659.2,663.6,406015 1959-07-13,663.6,665.5,655.1,657.4,378948 1959-07-14,657.4,661.1,653.5,657.7,364286 1959-07-15,657.7,663.9,655.9,660.6,369925 1959-07-16,660.6,662.9,655.5,658.3,357519 1959-07-17,658.3,659.8,653.7,657.1,283083 1959-07-20,657.1,659.9,651.8,654.5,281955 1959-07-21,654.5,663.8,652.6,661.5,332707 1959-07-22,661.5,667.7,660.1,664.4,373309 1959-07-23,664.4,668.2,661.3,664.6,373309 1959-07-24,664.6,668.1,661.3,663.7,306767 1959-07-27,663.7,671.9,663.3,669.1,328196 1959-07-28,669.1,675.8,666.6,672,359775 1959-07-29,672,677.1,668.5,673.2,390226 1959-07-30,673.2,678.7,668.3,673.4,365414 1959-07-31,673.4,677.3,670.5,674.9,256015 1959-08-03,674.9,683.9,673.9,678.1,271805 1959-08-04,678.1,679.7,673.4,676.3,285339 1959-08-05,675.8,675.8,667.8,672.3,296617 1959-08-06,672.3,676.1,669.4,672,294361 1959-08-07,672,676.1,666.7,668.6,290978 1959-08-10,665.1,665.1,647.9,653.8,472557 1959-08-11,653.8,661.8,651.1,658.1,336090 1959-08-12,658.1,662.5,653.4,655.1,304512 1959-08-13,655.1,658.5,652,655.4,227820 1959-08-14,655.4,661.4,654.6,658.7,224436 1959-08-17,658.7,663,656.2,658.4,223309 1959-08-18,658.4,659.2,649.5,650.8,257143 1959-08-19,649.3,649.3,639.3,646.5,343985 1959-08-20,647,657.3,647,655,276316 1959-08-21,655,658.9,651.9,655.4,225564 1959-08-24,655.4,657.8,650.6,653.2,209775 1959-08-25,653.2,659.6,651.1,656,221053 1959-08-26,656,660.3,652.8,657.6,249248 1959-08-27,657.6,665.6,657.6,663.3,287594 1959-08-28,663.3,666.7,659.8,663.1,217669 1959-08-31,663.1,667.7,660.3,664.4,241354 1959-09-01,664.4,665,652.7,655.9,274060 1959-09-02,655.9,659.9,652.2,655.8,267293 1959-09-03,655.8,655.9,644.5,645.9,262782 1959-09-04,645.9,653.9,645.4,652.2,259399 1959-09-08,651.7,651.7,637,642.7,331579 1959-09-09,642.7,644.7,631.4,637.7,341730 1959-09-10,637.7,641.3,630.5,633.4,284211 1959-09-11,633.4,641.3,632.3,637.4,297745 1959-09-14,637.4,641.1,632.3,633.8,292106 1959-09-15,633.8,634.8,624.5,630.8,319173 1959-09-16,630.8,636.2,629.5,632.4,245865 1959-09-17,632.4,636.2,627.6,629,235715 1959-09-18,629,629.6,622,625.8,285339 1959-09-21,625.6,625.6,613.7,618.2,365414 1959-09-22,618.2,624.2,613.3,616.5,338346 1959-09-23,617.2,626.7,617.2,624,339474 1959-09-24,625.1,635.3,625.1,632.9,392481 1959-09-25,632.9,637.7,628.2,632.6,369925 1959-09-28,632.6,638.9,629.4,636.5,297745 1959-09-29,636.5,643.6,635.7,640.1,363158 1959-09-30,640.1,640.2,628.9,631.7,321429 1959-10-01,631.7,635.7,625.4,633.6,300000 1959-10-02,633.6,639.2,630.8,636.6,256015 1959-10-05,636.6,640.8,634.6,637,236842 1959-10-06,637,639.1,631.9,636.1,262782 1959-10-07,636.1,638.5,631.9,635.4,268421 1959-10-08,635.4,637.4,631.2,633,283083 1959-10-09,633,638.7,631.6,637,286466 1959-10-12,637,641.3,635.6,638.6,197369 1959-10-13,638.6,642.3,635.5,637.8,285339 1959-10-14,637.8,639.5,632.3,634.3,261654 1959-10-15,634.3,640.5,632.9,637.5,246993 1959-10-16,637.7,646.5,637.7,643.2,311278 1959-10-19,643.2,643.9,634.9,639.7,278572 1959-10-20,639.7,642.2,634,635.4,309023 1959-10-21,635.4,638,630.6,632.7,307895 1959-10-22,632.7,635.8,624.6,625.6,345113 1959-10-23,625.6,634.4,624.8,633.1,324812 1959-10-26,633.1,641.1,633.1,637.6,403760 1959-10-27,637.6,645.9,636.2,642.2,469173 1959-10-28,642.2,647,637.6,643.6,442106 1959-10-29,643.6,648.7,638.8,645.1,438722 1959-10-30,645.1,649.4,641.7,646.6,401504 1959-11-02,646.6,650.9,642.2,645.5,374436 1959-11-04,645.5,652,641,645.7,444361 1959-11-05,645.7,651.6,642,647.6,357519 1959-11-06,647.6,654.4,644.9,650.9,389098 1959-11-09,650.9,658.9,648.3,650.9,417293 1959-11-10,650.9,652.1,644.9,648.1,340602 1959-11-11,648.1,649.9,645,647.3,318045 1959-11-12,647.3,650.9,642.8,644.3,406015 1959-11-13,644.3,647.4,640,641.7,343985 1959-11-16,641.7,644.5,632.7,634.5,418421 1959-11-17,634.5,639.6,631,635.6,402632 1959-11-18,635.6,645,634.8,642,412782 1959-11-19,642,648.4,639.6,643.3,364286 1959-11-20,643.3,650,641.4,645.5,333835 1959-11-23,645.5,651.5,641.8,646.8,383459 1959-11-24,646.8,653.7,644.9,649.7,411654 1959-11-25,649.7,655.6,646.7,651.1,400376 1959-11-27,651.1,655.6,647.9,652.5,341730 1959-11-30,652.5,661.2,651.6,659.2,413910 1959-12-01,660,668.7,660,664.4,450000 1959-12-02,664.4,668.5,658.6,661.3,393609 1959-12-03,661.3,666.1,658.5,663,369925 1959-12-04,663,668,659.9,664,404887 1959-12-07,664,670.4,661.8,665.7,408271 1959-12-08,665.7,679.4,665.1,675.4,436466 1959-12-09,675.4,678,668.8,671.3,386842 1959-12-10,671.3,677,668.8,672.7,357519 1959-12-11,672.7,674.7,667.3,670.5,328196 1959-12-14,670.5,678.3,669,675.1,349624 1959-12-15,675.1,681,671.6,673.8,389098 1959-12-16,673.8,679.2,671.4,675.2,368797 1959-12-17,675.2,678.5,671.5,673.9,342857 1959-12-18,673.9,679.5,671.4,676.7,364286 1959-12-21,676.7,681.5,673.1,675.9,371053 1959-12-22,675.9,677.3,669.9,671.8,330451 1959-12-23,671.8,675.7,667.8,670.2,325940 1959-12-24,670.2,674.7,666.9,670.7,261654 1959-12-28,670.7,674.4,666,669.8,319173 1959-12-29,669.8,675,667.1,672.2,340602 1959-12-30,672.2,679.5,672,677,415038 1959-12-31,677,682.7,676.3,679.4,429699 1960-01-04,679.4,688.2,677.4,679.1,450000 1960-01-05,679.1,687.1,677.4,685.5,418421 1960-01-06,685.5,687.4,678.3,682.6,420677 1960-01-07,682.6,683.1,675,677.7,373309 1960-01-08,677.7,680.9,671.4,675.7,371053 1960-01-11,675.7,676.7,663.7,667.2,391354 1960-01-12,667.2,667.4,655.5,660.4,424060 1960-01-13,660.4,664.7,653.1,656.4,391354 1960-01-14,656.4,663.1,655.1,660.5,401504 1960-01-15,660.5,666.4,656.3,659.7,383459 1960-01-18,659.7,662.1,651.7,653.9,340602 1960-01-19,653.9,655,642.6,645.1,349624 1960-01-20,645.1,650.1,641.6,643.7,306767 1960-01-21,643.7,649.5,641.4,645.4,304512 1960-01-22,645.4,650.9,643.3,645.9,303384 1960-01-25,645.9,648.8,637.2,639.1,314662 1960-01-26,639.1,642.8,633.5,639.8,345113 1960-01-27,639.8,643.1,633.9,637.7,277444 1960-01-28,637.7,638.3,627.8,629.8,296617 1960-01-29,629.8,631.5,619.5,622.6,345113 1960-02-01,622.6,630.8,619.7,626.2,318045 1960-02-02,628,638.9,628,636.9,347369 1960-02-03,636.9,640.3,629,631,340602 1960-02-04,631,634.5,627.1,631.1,293233 1960-02-05,631.1,632.1,623.6,626.8,285339 1960-02-08,626.5,626.5,610.2,619.4,377820 1960-02-09,619.4,630.5,617.7,628.5,322557 1960-02-10,628.5,631.8,620.3,623.4,275188 1960-02-11,623.4,626.1,617.3,618.6,294361 1960-02-12,618.6,623.7,617.4,622.2,251504 1960-02-15,622.2,624.3,615.9,617.6,313534 1960-02-16,617.6,619.3,608.9,611.3,368797 1960-02-17,611.3,615.3,603.3,613.6,474812 1960-02-18,615.3,626,615.3,622.2,428572 1960-02-19,622.2,630.3,621.3,628.5,364286 1960-02-23,628.5,633.5,624,626.2,333835 1960-02-24,626.2,627.9,620.8,623.7,309023 1960-02-25,623.7,630.2,621.7,628.5,406015 1960-02-26,628.5,636.3,627.8,632,381203 1960-02-29,632,635.3,627.6,630.1,337218 1960-03-01,630.1,632.7,623.8,626.9,329324 1960-03-02,626.9,628.3,619,621.4,350752 1960-03-03,621.4,622.6,610,612.1,356391 1960-03-04,612.1,613.6,600.4,609.8,457895 1960-03-07,609.8,614.6,601.6,604,327068 1960-03-08,604,607.9,596.6,599.1,380075 1960-03-09,599.1,608.3,596.2,607.2,403760 1960-03-10,607.2,609.7,600.4,602.3,377820 1960-03-11,602.3,608.7,599.6,605.8,312406 1960-03-14,605.8,610.2,603,606.8,285339 1960-03-15,606.8,614.7,605.5,612.2,303384 1960-03-16,612.2,620.9,611.7,616.7,333835 1960-03-17,616.7,618.6,610.9,615.1,241354 1960-03-18,615.1,620.7,613.5,616.4,295489 1960-03-21,616.4,620.5,614,617,281955 1960-03-22,617,622.1,614.2,618.1,280827 1960-03-23,618.1,624.4,616.3,622.1,340602 1960-03-24,622.1,627.9,621.5,624,331579 1960-03-25,624,626,619.3,622.5,297745 1960-03-28,622.5,625.7,618.8,621.8,281955 1960-03-29,621.8,624,617.7,620.4,261654 1960-03-30,620.4,623.6,616.3,619.9,276316 1960-03-31,619.9,622.7,614.8,616.6,303384 1960-04-01,616.6,619.9,612.9,616,254887 1960-04-04,616,621.7,613.4,618.5,276316 1960-04-05,618.5,624.7,616.6,622.2,320301 1960-04-06,622.6,631.4,622.6,628.3,389098 1960-04-07,628.3,634.1,626.9,629,346241 1960-04-08,629,632.1,624.1,628.1,318045 1960-04-11,628.1,631.3,622.4,624.9,284211 1960-04-12,624.9,628.6,621.4,626.5,278572 1960-04-13,626.5,630.2,623.4,626.5,307895 1960-04-14,626.5,632.5,624.6,630.1,307895 1960-04-18,630.1,637.2,626.3,630.8,360903 1960-04-19,630.8,635,624.9,626.4,347369 1960-04-20,625.7,625.7,615.9,618.7,355263 1960-04-21,618.7,621.9,615.2,619.2,304512 1960-04-22,619.2,622.6,614.5,616.3,321429 1960-04-25,616.3,617,607.7,611.1,336090 1960-04-26,611.1,613.8,606.7,610.9,331579 1960-04-27,610.9,616.8,606.9,610,340602 1960-04-28,610,612.2,599.3,604.3,359775 1960-04-29,604.3,607.9,598.4,601.7,321429 1960-05-02,601.7,605.5,596.6,599.6,330451 1960-05-03,599.6,610.1,598.7,607.7,328196 1960-05-04,607.7,613.5,606.1,611,323684 1960-05-05,611,613.8,605.8,608.3,301128 1960-05-06,608.3,611.4,603.6,607.6,288722 1960-05-09,607.6,612.7,604.2,607.5,301128 1960-05-10,607.5,610.1,602.9,604.8,323684 1960-05-11,604.8,608.9,601.7,606.5,327068 1960-05-12,606.5,612.7,603.8,607.9,363158 1960-05-13,607.9,618.2,607.3,616,422933 1960-05-16,616,621.8,611.8,617.4,398121 1960-05-17,617.4,624.9,613.3,621.6,460151 1960-05-18,621.6,630.2,617.7,623,590978 1960-05-19,623,628.1,618.6,624.7,417293 1960-05-20,624.7,631.4,621.6,625.2,357519 1960-05-23,625.2,629.3,620.3,623.7,285339 1960-05-24,623.7,626.9,617.7,621.4,365414 1960-05-25,621.4,625.7,616.9,621.3,387970 1960-05-26,621.3,626.8,618.2,622.8,419549 1960-05-27,622.8,628.8,620.9,624.8,342857 1960-05-31,624.8,631.3,622.7,625.5,422933 1960-06-01,625.5,629.9,620.6,624.9,425188 1960-06-02,624.9,631.3,620.8,627.9,420677 1960-06-03,627.9,634.3,624.9,629,376692 1960-06-06,629,639.4,627.2,636.9,363158 1960-06-07,637.9,648,637.9,645.6,418421 1960-06-08,645.6,652.8,642.5,650.4,428572 1960-06-09,650.4,663.6,647.4,656.4,430827 1960-06-10,656.4,659.6,650.7,654.9,331579 1960-06-13,654.9,661.5,650.6,655.9,358647 1960-06-14,655.9,660.1,650.7,654.9,386842 1960-06-15,654.9,657.3,647.4,649.4,409399 1960-06-16,649.4,654,644,648.3,399248 1960-06-17,648.3,655.2,644.8,650.9,442106 1960-06-20,650.9,654.1,642,647.5,447745 1960-06-21,647.5,650.9,640.6,644.9,435339 1960-06-22,644.9,649.1,639.2,645.4,406015 1960-06-23,645.4,652,642.5,647.4,408271 1960-06-24,647.4,650.3,641.9,647,363158 1960-06-27,647,650.8,640.3,642.5,333835 1960-06-28,642.5,644.8,634.7,637.5,351880 1960-06-29,637.5,642.8,634.4,638.4,356391 1960-06-30,638.4,644.4,634.9,640.6,331579 1960-07-01,640.6,644.7,636.6,641.3,295489 1960-07-05,641.3,645.1,636.3,640.9,313534 1960-07-06,640.9,645.2,636.5,640.4,334963 1960-07-07,640.4,646.8,638.2,644.9,343985 1960-07-08,644.9,650.1,641.5,646.9,339474 1960-07-11,646.9,649.2,637.6,640.4,329324 1960-07-12,640.4,642.2,631.6,634.1,322557 1960-07-13,634.1,638.2,629.2,632.1,292106 1960-07-14,632.1,637.1,629.3,631.3,279699 1960-07-15,631.3,635.2,627.5,630.2,241354 1960-07-18,630.2,632.9,623.9,626,265038 1960-07-19,626,629.5,621.2,624.8,280827 1960-07-20,624.8,629.2,620.7,624.1,267293 1960-07-21,624.1,626.8,614.2,616.6,283083 1960-07-22,616.6,617.6,605.5,609.9,321429 1960-07-25,609.9,612.2,597.3,601.7,320301 1960-07-26,601.7,612.8,600.5,606.8,306767 1960-07-27,606.8,612,600.4,601.8,288722 1960-07-28,601.8,610.9,599.5,605.7,340602 1960-07-29,605.7,618.4,605.2,616.7,307895 1960-08-01,616.7,622.4,613.4,617.9,275188 1960-08-02,617.9,622.3,610.1,613.7,235715 1960-08-03,613.7,614.9,605.7,608.7,278572 1960-08-04,608.7,611.2,600.3,609.2,320301 1960-08-05,609.2,617.9,606.6,614.3,338346 1960-08-08,614.3,618.6,609.2,614.8,333835 1960-08-09,614.8,619.1,611,615.7,304512 1960-08-10,615.7,620.5,612.7,617.5,316918 1960-08-11,617.5,624.9,616.3,622.9,346241 1960-08-12,622.9,630.5,622.3,626.2,356391 1960-08-15,626.2,628.4,621.2,624.2,276316 1960-08-16,624.2,629,622.2,625.4,305639 1960-08-17,625.4,629,621.6,626.5,348496 1960-08-18,626.5,629.3,622.7,625.8,325940 1960-08-19,625.8,631.4,624.6,629.3,289850 1960-08-22,629.3,634.6,625.5,630.7,311278 1960-08-23,631.3,640.4,631.3,638.3,401504 1960-08-24,638.3,645.3,636.7,641.6,394737 1960-08-25,641.6,643.7,634.2,637.2,302256 1960-08-26,637.2,640.3,632.1,636.1,313534 1960-08-29,636.1,639.3,631.8,634.5,313534 1960-08-30,634.5,636.4,624.4,626.4,325940 1960-08-31,626.4,628.7,620.9,626,353008 1960-09-01,626,631,622.8,626.1,390226 1960-09-02,626.1,629.2,622.1,625.2,302256 1960-09-06,625.2,627.6,619,620.9,290978 1960-09-07,620.9,621.9,611.4,612.3,321429 1960-09-08,612.3,615.8,607.4,611.4,301128 1960-09-09,611.4,617.4,609.9,614.1,310151 1960-09-12,614.1,615.1,606.7,609.4,243609 1960-09-13,609.4,614.3,606.5,611.8,245865 1960-09-14,611.8,614,604.4,605.7,285339 1960-09-15,605.7,607.2,598.3,602.7,323684 1960-09-16,602.7,606.6,598.2,602.2,263910 1960-09-19,601.2,601.2,585.7,586.8,427444 1960-09-20,586.8,592.1,581.9,588.2,412782 1960-09-21,589.3,597.9,589.3,594.3,330451 1960-09-22,594.3,596.7,588.6,592.2,222181 1960-09-23,592.2,592.6,583.6,585.2,290978 1960-09-26,584.8,584.8,573.3,577.1,443233 1960-09-27,577.1,581.8,570.9,574.8,357519 1960-09-28,574.8,579.4,565.5,569.1,396993 1960-09-29,569.1,575.8,565.5,570.6,321429 1960-09-30,572.2,582.5,572.2,580.1,380075 1960-10-03,580.1,583,574.3,577.8,250376 1960-10-04,577.8,578.7,569.7,573.2,256015 1960-10-05,573.2,580.4,569,578.9,298872 1960-10-06,579.5,589.2,579.5,583.7,283083 1960-10-07,583.7,590.8,581.3,586.4,285339 1960-10-10,586.4,591.5,583.2,587.3,228948 1960-10-11,587.3,593,585,588.8,265038 1960-10-12,588.8,590.9,583.7,585.8,213158 1960-10-13,585.8,594.3,584.9,591.5,250376 1960-10-14,591.5,599.5,590.5,596.5,278572 1960-10-17,596.5,600,590.5,593.3,257143 1960-10-18,593.3,594.7,585.6,588.8,250376 1960-10-19,588.8,590.6,582.3,587,271805 1960-10-20,587,589.7,580.6,582.7,328196 1960-10-21,582.7,584.6,575.4,577.6,348496 1960-10-24,577.6,578.2,566.6,571.9,498496 1960-10-25,571.9,575.7,564.2,566.1,341730 1960-10-26,566.6,577.7,566.6,575.2,340602 1960-10-27,575.2,583.8,575.1,581,327068 1960-10-28,581,582.1,575.2,577.9,280827 1960-10-31,577.9,582.3,573.1,580.4,277444 1960-11-01,580.4,589.4,579.4,585.2,293233 1960-11-02,585.2,593,584.4,588.2,313534 1960-11-03,588.2,592.6,584.7,590.8,290978 1960-11-04,590.8,599.4,589.7,596.1,343985 1960-11-07,596.1,604.3,593.5,597.6,399248 1960-11-09,597.6,603.6,587.4,602.3,389098 1960-11-10,602.3,614.1,600.5,612,454512 1960-11-11,611.8,611.8,604.4,608.6,307895 1960-11-14,608.6,610.1,600.7,604.8,300000 1960-11-15,604.8,608.8,598.7,606.9,337218 1960-11-16,606.9,611.6,602.3,604.8,350752 1960-11-17,604.8,606.6,598.9,602.2,276316 1960-11-18,602.2,608,600,603.6,311278 1960-11-21,603.6,607.9,600.4,604.5,348496 1960-11-22,604.5,608,598.6,601.1,386842 1960-11-23,601.1,605.1,597,602.5,338346 1960-11-25,602.5,608.6,600.2,606.5,359775 1960-11-28,606.5,611.3,602.3,605.4,435339 1960-11-29,605.4,607,599,602.4,409399 1960-11-30,602.4,603,595.2,597.2,347369 1960-12-01,597.2,598.2,589.8,594.6,348496 1960-12-02,594.6,600.1,592.1,596,354136 1960-12-05,596,597.5,590.8,593.5,371053 1960-12-06,593.5,599.4,591.3,597.1,378948 1960-12-07,597.1,606.8,595.9,604.6,412782 1960-12-08,604.6,608.6,601.1,605.2,399248 1960-12-09,605.2,612.9,601.9,610.9,503008 1960-12-12,610.9,615.3,606.9,611.9,340602 1960-12-13,611.9,615.5,606.8,611.7,394737 1960-12-14,611.7,618.3,608.2,612.7,437594 1960-12-15,612.7,616.4,607.2,610.8,412782 1960-12-16,610.8,620.4,609.1,617.8,425188 1960-12-19,617.8,621.1,612.5,615.6,409399 1960-12-20,615.6,619.8,610.9,614.8,376692 1960-12-21,614.8,621.3,610.4,615.4,457895 1960-12-22,615.4,619.7,610.7,613.3,430827 1960-12-23,613.3,617.5,608.3,613.2,403760 1960-12-27,613.2,617.8,609.7,613.4,368797 1960-12-28,613.4,618.6,610.8,615.8,408271 1960-12-29,615.8,620.4,612.4,616.2,489474 1960-12-30,616.2,620.8,612.8,615.9,597745 1961-01-03,615.9,616.7,606.1,610.3,312406 1961-01-04,610.3,623.4,608.5,621.5,433083 1961-01-05,621.5,628.4,619.2,622.7,465790 1961-01-06,622.7,624.6,615.7,621.6,408271 1961-01-09,621.6,627.9,620.1,624.4,474812 1961-01-10,624.4,630.9,621,625.7,545865 1961-01-11,625.7,631.9,622.4,627.2,492857 1961-01-12,627.2,633.2,623.3,628.5,481579 1961-01-13,628.5,636.2,626.5,633.7,509775 1961-01-16,633.7,639.2,629.9,633.2,508647 1961-01-17,633.2,634.3,625.5,629,431955 1961-01-18,629,636.4,626.5,634.1,495113 1961-01-19,634.1,637.2,628.8,632.4,534587 1961-01-20,632.4,637.8,630.4,634.4,368797 1961-01-23,634.4,642.7,634.1,639.8,501880 1961-01-24,639.8,642.2,634.9,638.8,482707 1961-01-25,638.8,643.1,633.8,637.7,504136 1961-01-26,637.7,641.8,632.7,638.9,463534 1961-01-27,638.9,648.2,636.5,643.6,508647 1961-01-30,643.6,654,642.3,650.6,585339 1961-01-31,650.6,655.2,644.2,648.2,528948 1961-02-01,648.2,652.8,643.7,649.4,493985 1961-02-02,649.4,655.6,646.4,653.6,552632 1961-02-03,653.6,657.2,647.4,653,587594 1961-02-06,653,653.7,642.1,645.7,438722 1961-02-07,645.7,647.5,638,643.9,453384 1961-02-08,643.9,651.4,641,648.9,557143 1961-02-09,648.9,651.6,641.6,645.1,630451 1961-02-10,645.1,646,635.6,639.7,545865 1961-02-13,639.7,640.9,632.8,637,401504 1961-02-14,637,646.4,635.4,642.9,506391 1961-02-15,642.9,651.9,641.5,648.9,586466 1961-02-16,648.9,656.4,646.6,651.9,571805 1961-02-17,651.9,656.2,647.9,651.7,523309 1961-02-20,651.7,657.3,649,653.7,527820 1961-02-21,653.7,657.5,649,652.4,571805 1961-02-23,652.4,657.5,648.6,654.4,633835 1961-02-24,654.4,659.6,651,655.6,601128 1961-02-27,655.6,662.1,652.6,660.4,616918 1961-02-28,660.4,667,657.2,662.1,657519 1961-03-01,662.1,666.3,657.1,663,560527 1961-03-02,663,671.5,661,669.4,597745 1961-03-03,669.4,676.1,666.6,671.6,623684 1961-03-06,671.6,678.2,668.8,674.5,637218 1961-03-07,674.5,674.8,662.8,667.1,624812 1961-03-08,667.1,670.5,660.7,666.2,666542 1961-03-09,666.2,670.1,660.4,663.3,677820 1961-03-10,663.3,667.9,658.6,663.6,671053 1961-03-13,663.6,668.5,659.5,664.4,572933 1961-03-14,664.4,667.1,657.9,661.1,552632 1961-03-15,661.1,666,656.4,662.9,552632 1961-03-16,662.9,674.2,660.4,670.4,632707 1961-03-17,670.8,681.6,670.8,676.5,672181 1961-03-20,676.5,684.1,674.1,678.8,651880 1961-03-21,678.8,682.9,672.4,678.7,654136 1961-03-22,678.7,685.3,675.2,679.4,658647 1961-03-23,679.4,680.5,671.8,675.5,244737 1961-03-24,675.5,677.3,668.6,672.5,495113 1961-03-27,672.5,675.3,667.2,671,472557 1961-03-28,671,675,665.7,669.6,522181 1961-03-29,669.6,679.2,667.6,676.4,601128 1961-03-30,676.4,682,673.1,676.6,632707 1961-04-03,676.6,684.3,673,677.6,729699 1961-04-04,677.6,683.1,673.8,678.7,798496 1961-04-05,678.7,681,671.8,677.3,612406 1961-04-06,677.3,682.6,673.4,679.3,553760 1961-04-07,679.3,687.8,676.5,683.7,575188 1961-04-10,684.2,695.8,684.2,692.1,625940 1961-04-11,692.1,700.3,687.9,694.1,589850 1961-04-12,694.1,697.4,687,690.2,549248 1961-04-13,690.2,696.1,685.5,692,537970 1961-04-14,692,698.5,688.1,693.7,590978 1961-04-17,693.7,700.8,689.3,696.7,660903 1961-04-18,696.7,697.4,687.6,690.6,544737 1961-04-19,690.6,690.7,679.6,686.2,549248 1961-04-20,686.2,689,679.8,684.2,542481 1961-04-21,684.2,689.4,678.8,685.3,489474 1961-04-24,684.2,684.2,671.6,672.7,517669 1961-04-25,672.7,686.7,672.6,683.1,526692 1961-04-26,683.1,689,678.9,682.2,561654 1961-04-27,682.2,686.8,675.8,679.5,501880 1961-04-28,679.5,684,673.3,678.7,418421 1961-05-01,678.7,683.2,673,677.1,418421 1961-05-02,677.1,685.3,674.7,682.3,463534 1961-05-03,682.3,691.5,682.1,688.9,557143 1961-05-04,688.9,696.2,686.5,692.3,603384 1961-05-05,692.3,697.3,687.6,690.7,561654 1961-05-08,690.7,695.4,685.2,689.1,583083 1961-05-09,689.1,692.7,683.5,686.9,606767 1961-05-10,686.9,690.7,682.9,686.6,614662 1961-05-11,686.6,689.8,682.1,686.5,583083 1961-05-12,686.5,691.5,683.4,687.9,545865 1961-05-15,687.9,696.4,684.5,692.4,545865 1961-05-16,692.4,700.4,690.5,697.7,576316 1961-05-17,697.7,708.5,695.2,705.5,622557 1961-05-18,705.5,709,697.7,701.1,519925 1961-05-19,701.1,708.9,698.4,706,473684 1961-05-22,706,714.7,697.7,702.4,459023 1961-05-23,702.4,707.3,697.3,700.6,412782 1961-05-24,700.6,702.6,689.8,696.5,447745 1961-05-25,696.5,699.1,687.6,690.2,424060 1961-05-26,690.2,699.5,686.1,696.3,426316 1961-05-31,696.3,703,692.7,696.7,487218 1961-06-01,696.7,700.9,691.4,695.4,425188 1961-06-02,695.4,700.8,691.5,697.7,413910 1961-06-05,697.7,708.6,695.3,703.4,468045 1961-06-06,703.4,708.9,699.2,703.8,479324 1961-06-07,703.8,708.1,697.7,700.9,448872 1961-06-08,700.9,704.5,695.3,701.7,429699 1961-06-09,701.7,705.9,697.4,700.9,396993 1961-06-12,700.9,702.3,693.2,696.8,367669 1961-06-13,696.8,698.9,690.2,694.2,341730 1961-06-14,694.2,700.5,691.4,695.8,386842 1961-06-15,695.8,699.7,689.7,691.3,363158 1961-06-16,691.3,692,681.2,685.5,381203 1961-06-19,685.5,686.5,673.5,680.7,448872 1961-06-20,680.7,691,679.5,687.9,369925 1961-06-21,687.9,691.4,683.1,686.1,362030 1961-06-22,686.1,690,680.1,685.6,324812 1961-06-23,685.6,692.8,683.6,688.7,306767 1961-06-26,688.7,690,679.2,681.2,303384 1961-06-27,681.2,687.2,676.3,683.9,348496 1961-06-28,683.9,690,681.2,684.6,319173 1961-06-29,684.6,687.3,679.6,682,288722 1961-06-30,682,687.2,678.2,684,268421 1961-07-03,684,691.5,681.9,689.8,245865 1961-07-05,689.8,696.8,688.3,692.8,368797 1961-07-06,692.8,699,690.4,694.3,391354 1961-07-07,694.3,697.9,689.6,692.7,341730 1961-07-10,692.7,698.5,689.3,693.2,358647 1961-07-11,693.2,698.2,691,694.5,356391 1961-07-12,694.5,696.3,687.3,690.8,346241 1961-07-13,690.8,690.8,683.2,685.9,301128 1961-07-14,685.9,693.7,682.6,691,311278 1961-07-17,691,693.5,683.5,684.6,303384 1961-07-18,684.6,688,677.4,679.3,339474 1961-07-19,679.3,685.2,674.8,682.7,331579 1961-07-20,682.7,686.2,678.3,683,285339 1961-07-21,683,686.8,679.1,682.8,266166 1961-07-24,682.8,687.2,678.3,682.1,280827 1961-07-25,682.1,688.9,679.7,686.4,339474 1961-07-26,687.6,698,687.6,694.2,459023 1961-07-27,694.2,706,693.4,702.8,470301 1961-07-28,702.8,709.8,700,705.1,407143 1961-07-31,705.1,709.8,700.5,705.4,357519 1961-08-01,705.4,716,702.2,713.9,450000 1961-08-02,713.9,719.9,707.9,710.5,484963 1961-08-03,710.5,720.4,709,715.7,411654 1961-08-04,715.7,723.6,715.1,720.7,418421 1961-08-07,720.7,723.1,713,719.6,401504 1961-08-08,719.6,725.8,715.9,720.2,456767 1961-08-09,720.2,722.3,713.9,717.6,418421 1961-08-10,717.6,723,713.5,720.5,402632 1961-08-11,720.5,726.6,717.3,722.6,367669 1961-08-14,722.6,724,714.5,718.9,351880 1961-08-15,718.9,722.9,714.2,716.2,374436 1961-08-16,716.2,720.7,712.6,718.2,386842 1961-08-17,718.2,725.8,715.5,721.8,465790 1961-08-18,721.8,727.5,719.3,723.5,454512 1961-08-21,723.5,728.4,719.5,724.8,437594 1961-08-22,724.8,730.2,720.3,725.8,410527 1961-08-23,725.8,726.9,717.3,720.5,400376 1961-08-24,719.4,719.4,709.5,714,348496 1961-08-25,714,720.1,712,716.7,343985 1961-08-28,716.7,722.2,712.3,716,355263 1961-08-29,716,718.5,709.8,714.2,356391 1961-08-30,714.2,720.1,711.1,716.9,363158 1961-08-31,716.9,723.1,713.8,719.9,329324 1961-09-01,719.9,725,716.3,721.2,305639 1961-09-05,721.2,726,716.3,718.7,338346 1961-09-06,719.6,728.8,719.6,726,387970 1961-09-07,726,733.5,723.1,726.5,439850 1961-09-08,726.5,727.3,717.7,720.9,386842 1961-09-11,720.9,721.4,710.5,714.4,314662 1961-09-12,714.4,725.9,714,722.6,332707 1961-09-13,722.6,727.7,718.8,722.2,350752 1961-09-14,722.2,723.2,713.1,715,329324 1961-09-15,715,720.1,710.2,716.3,353008 1961-09-18,716.3,716.9,705.6,711.2,400376 1961-09-19,711.2,713,700.5,702.5,367669 1961-09-20,702.5,709.2,699.9,707.3,304512 1961-09-21,707.3,713.2,703.4,706.3,376692 1961-09-22,706.3,707.5,698.7,701.6,346241 1961-09-25,701.6,703,688.9,691.9,417293 1961-09-26,691.9,700.4,689.1,693.2,374436 1961-09-27,693.2,703.5,691.6,701.1,387970 1961-09-28,701.1,706.2,696.8,700.3,338346 1961-09-29,700.3,704.9,694.3,701.2,345113 1961-10-02,701.2,705,695.6,699.8,315790 1961-10-03,699.8,703,693.1,698.7,302256 1961-10-04,698.7,706.8,698.1,703.3,381203 1961-10-05,703.3,711.9,701.1,708.5,442106 1961-10-06,708.5,714.1,704.4,708.3,391354 1961-10-09,708.3,712.1,700.9,705.4,329324 1961-10-10,705.4,709.6,700.6,706.7,386842 1961-10-11,706.7,710.6,701.7,705.6,413910 1961-10-12,705.6,709.5,701.1,705.5,345113 1961-10-13,705.5,708.8,700.1,703.3,348496 1961-10-16,703.3,707.8,699.2,703.2,320301 1961-10-17,703.2,706.2,698.6,702,350752 1961-10-18,702,708.4,699.6,704.2,396993 1961-10-19,704.2,710.4,700.5,704.9,434211 1961-10-20,704.9,708.8,700.5,705.6,391354 1961-10-23,705.6,708.7,695.6,699,387970 1961-10-24,699,704,693.8,697.2,386842 1961-10-25,697.2,706.5,695.6,700.7,404887 1961-10-26,700.7,704.8,694.8,700.7,375564 1961-10-27,700.7,703.6,694.9,698.7,360903 1961-10-30,698.7,704.6,696.4,701.1,386842 1961-10-31,701.1,706.7,699.4,703.9,377820 1961-11-01,703.9,708.1,700.1,703.8,362030 1961-11-02,703.8,710.4,701.3,706.8,438722 1961-11-03,706.8,712.6,702.6,709.3,459023 1961-11-06,709.3,717.5,707.1,714.6,489474 1961-11-08,714.7,726.7,714.7,723.7,686842 1961-11-09,723.7,726.8,717.8,722.3,527820 1961-11-10,722.3,727.5,718.3,724.8,471429 1961-11-13,724.8,732.5,721.3,728.4,512030 1961-11-14,728.4,736.7,724.4,732.6,535715 1961-11-15,732.6,741.3,730.9,734.3,525564 1961-11-16,734.3,737.5,725.8,733.3,448872 1961-11-17,733.3,736,724.8,729.5,446617 1961-11-20,729.5,735.6,725.3,730.1,472557 1961-11-21,730.1,737.6,724.1,729.3,551504 1961-11-22,729.3,734.2,725,730.4,507519 1961-11-24,730.4,735.9,726.6,732.6,453384 1961-11-27,732.6,738.4,726.9,732,530075 1961-11-28,732,735.2,724.2,728.1,491730 1961-11-29,728.1,732.1,722.6,727.2,513158 1961-11-30,727.2,727.5,717.9,721.6,474812 1961-12-01,721.6,732,719.7,728.8,498496 1961-12-04,728.8,737.6,725.2,731.2,514286 1961-12-05,731.2,734.9,726.8,731.3,488346 1961-12-06,731.3,735.8,725,730.1,473684 1961-12-07,730.1,733,723.4,726.5,439850 1961-12-08,726.5,732.9,722.2,728.2,452256 1961-12-11,728.2,736.4,725.8,732.6,491730 1961-12-12,732.6,739.4,728.2,734,527820 1961-12-13,734,739.9,730.6,734.9,551504 1961-12-14,734.9,737.8,727.3,730.9,490602 1961-12-15,730.9,734.6,725.7,729.4,418421 1961-12-18,729.4,734.9,724.4,727.7,429699 1961-12-19,727.7,727.7,719.3,722.4,387970 1961-12-20,722.4,728.2,718.3,722.6,410527 1961-12-21,722.6,725.6,717.3,720.1,387970 1961-12-22,720.1,725.1,714.6,720.9,382331 1961-12-26,720.9,727.4,717.9,723.1,358647 1961-12-27,723.3,734.5,723.3,731.4,470301 1961-12-28,731.4,738.8,728.9,731.5,510903 1961-12-29,731.5,735,726.4,731.1,605639 1962-01-02,731.1,734.4,721.4,724.7,351880 1962-01-03,724.7,729.6,720.2,726,404887 1962-01-04,726,733.8,718,722.5,501880 1962-01-05,722.5,725.6,709.7,714.8,522181 1962-01-08,714.8,715.7,698.4,709,521053 1962-01-09,709,715,703.9,707.6,406015 1962-01-10,707.6,711.8,701.7,706,372181 1962-01-11,706,713.1,702.3,710.7,382331 1962-01-12,710.7,717.7,707.9,711.7,420677 1962-01-15,711.7,715,706.2,709.5,389098 1962-01-16,709.5,711.2,701,705.3,411654 1962-01-17,705.3,707,694.9,697.4,426316 1962-01-18,697.4,700.1,690.2,696,390226 1962-01-19,696,703.4,694.3,700.7,428572 1962-01-22,700.7,706.3,698.1,702,429699 1962-01-23,702,704.4,694.6,698.5,377820 1962-01-24,698.5,701.7,689.5,698.2,424060 1962-01-25,698.2,703.8,694.2,696.5,401504 1962-01-26,696.5,698.1,689.1,692.2,375564 1962-01-29,692.2,695.7,686.9,689.9,343985 1962-01-30,689.9,698.4,687.8,694.1,396993 1962-01-31,694.1,702.8,692.3,700,433083 1962-02-01,700,707.4,696.1,702.5,480451 1962-02-02,702.5,709.3,699.1,706.6,445489 1962-02-05,706.6,710.8,702.3,706.1,438722 1962-02-06,706.1,713.2,702.1,710.4,411654 1962-02-07,710.4,717.4,708.9,715.7,466918 1962-02-08,715.7,719.9,712.5,716.8,429699 1962-02-09,716.8,718.4,709.3,714.3,380075 1962-02-12,714.3,718.5,711.8,714.9,295489 1962-02-13,714.9,718.7,711.3,714.3,383459 1962-02-14,714.3,716.9,709.1,713.7,409399 1962-02-15,713.7,720.8,711.8,717.3,391354 1962-02-16,717.3,721.4,713.2,716.5,417293 1962-02-19,716.5,720.1,711.3,714.4,377820 1962-02-20,714.4,719.6,711.2,717.6,372181 1962-02-21,717.6,720.1,710.4,713,373309 1962-02-23,713,713.7,705.1,709.5,364286 1962-02-26,709.5,711.8,702.9,706.2,328196 1962-02-27,706.2,713,704.2,709.2,350752 1962-02-28,709.2,713.8,704.9,708.1,341730 1962-03-01,708.1,715.9,706.7,711.8,333835 1962-03-02,711.8,715.6,707.6,711,336090 1962-03-05,711,714.2,706,710,340602 1962-03-06,710,712.9,704.8,708.2,323684 1962-03-07,708.2,710.6,703.9,706.6,325940 1962-03-08,706.6,715.3,704.6,713.8,362030 1962-03-09,713.8,718.3,711,714.4,376692 1962-03-12,714.4,718.4,709.6,714.7,369925 1962-03-13,714.7,719.7,711.6,716.6,360903 1962-03-14,716.6,724.7,715.9,721,413910 1962-03-15,721,726.7,718.1,723.5,366542 1962-03-16,723.5,727.1,719.3,722.3,345113 1962-03-19,722.3,725.3,717.4,720.4,363158 1962-03-20,720.4,723.2,716.8,719.7,345113 1962-03-21,719.7,722.5,713.6,716.6,378948 1962-03-22,716.6,720.2,713.4,716.7,353008 1962-03-23,716.7,720.2,713,716.5,343985 1962-03-26,716.5,717.9,708.7,710.7,342857 1962-03-27,710.7,713.3,704.1,707.3,348496 1962-03-28,707.3,714.6,705.7,712.3,331579 1962-03-29,712.3,716.9,709.6,711.3,323684 1962-03-30,711.3,712.2,703.3,707,332707 1962-04-02,707,709.7,702.9,705.4,314662 1962-04-03,705.4,707.5,697.6,700.6,377820 1962-04-04,700.6,705.1,695.3,696.9,371053 1962-04-05,696.9,703.4,693.3,700.9,353008 1962-04-06,700.9,705.4,697.7,699.6,307895 1962-04-09,699.6,701.2,691.3,693,340602 1962-04-10,693,697.9,688.8,695.5,324812 1962-04-11,695.5,703.7,693.4,694.9,365414 1962-04-12,694.4,694.4,683.5,685.7,374436 1962-04-13,685.7,691.9,679.1,687.9,391354 1962-04-16,687.9,690.7,681.2,684.1,346241 1962-04-17,684.1,690.9,681.3,688.4,331579 1962-04-18,688.4,696,686.8,691,377820 1962-04-19,691,696.8,688.6,694.3,349624 1962-04-23,694.3,700,690.4,694.6,365414 1962-04-24,694.6,698.4,690.3,693,342857 1962-04-25,693,694.1,681.6,683.7,376692 1962-04-26,683.7,687.8,676.3,678.7,411654 1962-04-27,678.7,685.8,668.4,672.2,466918 1962-04-30,672.2,678.6,661.5,665.3,468045 1962-05-01,665.3,673.6,655.4,671.2,575188 1962-05-02,671.2,677.4,666.1,670,426316 1962-05-03,670,679.2,668.9,675.5,374436 1962-05-04,675.5,676.8,666.8,671.2,339474 1962-05-07,671.2,675.7,666.4,671,285339 1962-05-08,671,672.7,661.4,663.9,340602 1962-05-09,663.9,664.2,652.3,654.7,413910 1962-05-10,654.7,656.1,641.5,647.2,533459 1962-05-11,647.2,653.8,637.5,640.6,508647 1962-05-14,640.6,649.1,626.9,646.2,675564 1962-05-15,647.6,660.6,647.6,655.4,539098 1962-05-16,655.4,660.2,650.1,654,378948 1962-05-17,654,654.3,644,649.8,332707 1962-05-18,649.8,653.6,644.6,650.7,280827 1962-05-21,650.7,652.1,645.1,648.6,254887 1962-05-22,648.6,649.3,634.6,636.3,410527 1962-05-23,636.3,637.8,622.6,626.5,614662 1962-05-24,626.5,634.2,619.8,622.6,592106 1962-05-25,622.6,625.9,606.2,611.9,719549 1962-05-28,609.8,609.8,573.6,576.9,1054512 1962-05-29,576.9,613.1,553.8,604,1663534 1962-05-31,605.7,625,605.7,613.4,1207895 1962-06-01,613.4,616.5,603.6,611.1,649624 1962-06-04,608.8,608.8,591.4,593.7,606767 1962-06-05,593.7,603.4,584.1,595,692481 1962-06-06,595.5,611.8,595.5,603.9,472557 1962-06-07,603.9,608.1,599.3,602.2,311278 1962-06-08,602.2,607.3,598.6,601.6,288722 1962-06-11,601.6,603.2,592.7,595.2,323684 1962-06-12,593.8,593.8,580.1,580.9,528948 1962-06-13,580.9,586.4,572.2,574,659775 1962-06-14,574,579.1,560.3,563,703760 1962-06-15,563,579.9,556.1,578.2,804136 1962-06-18,578.2,583.1,567.1,574.2,516542 1962-06-19,574.2,575.2,566.6,571.6,302256 1962-06-20,571.6,574.6,561.3,563.1,378948 1962-06-21,561.9,561.9,549.2,550.5,514286 1962-06-22,550.5,552,537.6,539.2,636090 1962-06-25,539.2,541.2,524.6,536.8,799624 1962-06-26,536.8,548.6,533.5,535.8,522181 1962-06-27,535.8,539.3,528.7,537,438722 1962-06-28,541.5,559.3,541.5,557.4,613534 1962-06-29,557.4,569.1,555.2,561.3,532331 1962-07-02,561.3,576.6,557.3,573.8,389098 1962-07-03,573.8,583,570.5,579.5,442106 1962-07-05,579.5,586.3,577.4,583.9,377820 1962-07-06,582.6,582.6,571.3,576.2,350752 1962-07-09,576.2,582.3,569.7,580.8,332707 1962-07-10,583.5,599,583.5,586,803008 1962-07-11,586,590.9,580.4,589.1,479324 1962-07-12,589.1,596.6,586.7,590.3,605639 1962-07-13,590.3,593,583.9,590.2,381203 1962-07-16,590.2,591.2,582.4,588.1,353008 1962-07-17,588.1,588.8,576.6,577.9,394737 1962-07-18,577.4,577.4,568,571.2,408271 1962-07-19,571.2,578.7,569,573.2,348496 1962-07-20,573.2,579.9,570.8,577.2,294361 1962-07-23,577.2,582.2,574.5,577.5,312406 1962-07-24,577.5,579.3,572,574.1,288722 1962-07-25,574.1,576.6,568.1,574.7,328196 1962-07-26,574.7,582.9,574.1,579.6,314662 1962-07-27,579.6,586.8,577.1,585,325940 1962-07-30,585,593,583.9,591.4,360903 1962-07-31,591.8,601.2,591.8,597.9,472557 1962-08-01,597.6,597.6,588.7,591.4,349624 1962-08-02,591.4,596.6,588.3,593.8,384587 1962-08-03,593.8,598.4,591.1,596.4,675564 1962-08-06,596.4,598.6,590.3,593.2,350752 1962-08-07,593.2,593.7,585.7,588.4,334963 1962-08-08,588.4,592.1,582.1,590.9,347369 1962-08-09,590.9,595.2,588.4,591.2,301128 1962-08-10,591.2,595.7,587.6,592.3,278572 1962-08-13,592.3,597.5,590.7,595.3,301128 1962-08-14,595.3,603.9,593,601.9,410527 1962-08-15,601.9,610.9,601.9,606.8,550376 1962-08-16,606.8,611.2,602.7,606.7,471429 1962-08-17,606.7,612,604.6,610,386842 1962-08-20,610,615.7,608.1,612.9,516542 1962-08-21,612.9,614.7,605.8,608.6,420677 1962-08-22,608.6,617.6,606.4,615.5,509775 1962-08-23,615.5,622,612.3,616,537970 1962-08-24,616,617.7,608.8,613.7,325940 1962-08-27,613.7,616.8,609.3,612.6,354136 1962-08-28,612.6,613.1,603,605.3,358647 1962-08-29,605.3,606.4,598.8,603.2,327068 1962-08-30,603.2,606.8,599.9,602.3,254887 1962-08-31,602.3,610.2,600.3,609.2,319173 1962-09-04,609.2,612.4,601.3,602.5,334963 1962-09-05,602.5,605,596.4,599.1,343985 1962-09-06,599.1,603.3,594.1,600.8,358647 1962-09-07,600.8,606.3,598.3,600.9,325940 1962-09-10,600.9,603.7,595.4,602,284211 1962-09-11,602,607.9,599.2,604,342857 1962-09-12,604,609,601.3,606.3,349624 1962-09-13,606.3,609.8,601.9,604,349624 1962-09-14,604,607.9,601.3,605.8,324812 1962-09-17,605.8,611.6,603.5,607.6,375564 1962-09-18,607.6,612.4,604.8,607.1,416166 1962-09-19,607.1,609.9,603.7,607.1,332707 1962-09-20,607.1,608.9,600.3,601.7,377820 1962-09-21,601.3,601.3,589.5,591.8,482707 1962-09-24,589.1,589.1,578.7,582.9,563910 1962-09-25,582.9,590.5,578.7,588.2,408271 1962-09-26,588.2,591.3,576.3,578.5,400376 1962-09-27,578.5,582,572.2,574.1,399248 1962-09-28,574.1,582.7,573.2,579,321429 1962-10-01,579,579.9,569.2,572,348496 1962-10-02,572,582.7,570.8,578.7,338346 1962-10-03,578.7,584.4,576.1,578.5,294361 1962-10-04,578.5,583.4,575.4,582.4,285339 1962-10-05,582.4,588.5,581.1,586.6,307895 1962-10-08,586.6,589.9,583.2,586.1,219925 1962-10-09,586.1,589.4,582.7,587.2,263910 1962-10-10,587.2,594,586.3,588.1,342857 1962-10-11,588.1,590.7,584.1,586.5,277444 1962-10-12,586.5,589,582.8,586.5,227820 1962-10-15,586.5,592.3,584.1,589.7,297745 1962-10-16,589.7,594.1,587,589.4,322557 1962-10-17,589.4,590.5,581.9,587.7,365414 1962-10-18,587.7,588,579.4,581.2,369925 1962-10-19,581.2,582.8,570.4,573.3,524436 1962-10-22,573.3,573.4,563.2,568.6,641730 1962-10-23,568.6,574,556.2,558.1,689098 1962-10-24,558.1,578.5,549.7,576.7,757895 1962-10-25,575.8,575.8,562.8,570.9,445489 1962-10-26,570.9,573.5,564.9,569,290978 1962-10-29,576.1,586.6,576.1,579.4,482707 1962-10-30,579.4,591.5,578.9,589,431955 1962-10-31,589,594.8,586.1,589.8,348496 1962-11-01,589.8,599.6,582.7,597.1,383459 1962-11-02,597.1,609.4,592.9,604.6,616918 1962-11-05,604.6,614.5,602.7,610.5,487218 1962-11-07,610.5,620.1,605.6,615.8,516542 1962-11-08,615.8,619.7,606.8,609.1,469173 1962-11-09,609.1,617.5,605.3,616.1,489474 1962-11-12,617.4,627.3,617.4,624.4,574060 1962-11-13,624.4,628.5,618.9,623.1,513158 1962-11-14,623.1,633,619.8,630.5,574060 1962-11-15,630.5,636.3,626.7,629.1,569549 1962-11-16,629.1,633.8,623.9,631,451128 1962-11-19,631,633.4,624,626.2,384587 1962-11-20,626.2,634.9,624.2,632.9,483835 1962-11-21,632.9,640.4,630.2,637.3,575188 1962-11-23,637.3,649.3,635.5,644.9,638346 1962-11-26,644.9,651.3,638.3,642.1,637218 1962-11-27,642.1,650.4,639.7,648.1,620301 1962-11-28,648.1,654.9,646.5,651.9,674436 1962-11-29,651.9,656,646.5,652.6,655263 1962-11-30,652.6,655,645.7,649.3,515414 1962-12-03,649.3,651.2,642.1,646.4,429699 1962-12-04,646.4,654.6,644.1,651.5,587594 1962-12-05,651.5,658.8,649.7,654,708271 1962-12-06,654,657,646.9,651.7,518797 1962-12-07,651.7,655.8,646.9,652.1,439850 1962-12-10,652.1,655.1,642.7,645.1,481579 1962-12-11,645.1,648.5,638.9,645.2,417293 1962-12-12,645.2,653,643.5,647.3,424060 1962-12-13,647.3,651.9,641.7,645.2,381203 1962-12-14,645.2,650.4,641,648.1,369925 1962-12-17,648.1,651,643,645.5,404887 1962-12-18,645.5,646.8,638.1,640.1,408271 1962-12-19,640.1,648.6,636.9,647,451128 1962-12-20,647,652.7,645.2,648.6,475940 1962-12-21,648.6,651.8,643.4,646.4,391354 1962-12-24,646.4,651.5,643.7,647.7,358647 1962-12-26,647.7,654.4,647.3,651.6,380075 1962-12-27,651.6,655.1,648.4,650.6,413910 1962-12-28,650.6,653.9,647.2,651.4,466918 1962-12-31,651.4,654.5,648.1,652.1,611278 1963-01-02,652.1,654.5,643.6,646.8,286466 1963-01-03,646.8,659.2,646.6,657.4,515414 1963-01-04,657.4,665.7,656.3,662.2,609023 1963-01-07,662.2,666.7,657.8,662.1,500752 1963-01-08,662.1,672.2,661.1,669.9,610151 1963-01-09,669.9,674.2,666,668,576316 1963-01-10,668,673.7,666.5,669.5,509775 1963-01-11,669.5,673.6,665.9,671.6,497369 1963-01-14,671.6,678.5,669.4,675.7,563910 1963-01-15,675.7,680.8,672.1,675.4,668797 1963-01-16,675.4,676,666.7,669,480451 1963-01-17,669,676.1,665.1,673,589850 1963-01-18,673,679.1,669.6,672.5,536842 1963-01-21,672.5,676.7,668.4,675.2,461278 1963-01-22,675.2,679.1,671.8,675.5,542481 1963-01-23,675.5,680.4,674,677.6,543609 1963-01-24,677.6,681.1,673.9,677,542481 1963-01-25,677,683.8,673.3,679.7,537970 1963-01-28,679.7,686.5,678.5,682.9,532331 1963-01-29,682.9,686.9,678.3,683.7,491730 1963-01-30,683.7,684.5,675.8,678.6,421805 1963-01-31,678.6,685.2,675.3,682.9,481579 1963-02-01,682.9,686.6,679.2,683.2,482707 1963-02-04,683.2,687.2,678.9,682,413910 1963-02-05,682,683.7,672.6,681.3,456767 1963-02-06,681.3,686.7,678.3,682.5,489474 1963-02-07,682.5,686.3,676.5,679.1,478196 1963-02-08,679.1,682.3,673.9,679.9,438722 1963-02-11,679.9,681.9,673,674.7,437594 1963-02-12,674.7,678.1,669.8,676.6,418421 1963-02-13,676.6,684.8,674.5,681.7,559399 1963-02-14,681.7,688.7,679.6,684.9,636090 1963-02-15,684.9,689.7,680.9,686.1,497369 1963-02-18,686.1,694.3,685.2,689,530075 1963-02-19,689,690.5,683.7,686.8,465790 1963-02-20,686.1,686.1,678.8,682.1,464662 1963-02-21,682.1,684.9,675.9,681.6,448872 1963-02-25,681.6,682.1,673.2,674.6,415038 1963-02-26,674.6,679.2,671.3,675.3,413910 1963-02-27,675.3,678.1,669.1,670.8,415038 1963-02-28,670.8,672.6,661.3,662.9,461278 1963-03-01,662.9,667.6,656.7,659.7,442106 1963-03-04,659.7,670.3,659.2,667,411654 1963-03-05,667,672.9,663,667.2,369925 1963-03-06,667.2,669.8,662,668.1,349624 1963-03-07,668.1,675,667.1,671.4,377820 1963-03-08,671.4,675.6,668.4,672.4,378948 1963-03-11,672.4,677.8,670,674,358647 1963-03-12,674,678.2,671.3,675.2,377820 1963-03-13,675.2,680.9,673.6,677.7,464662 1963-03-14,677.7,680.1,672,673.7,399248 1963-03-15,673.7,679.3,671.7,676.3,383459 1963-03-18,676.3,678.9,671.1,673.6,366542 1963-03-19,673.6,676,669.2,672.1,358647 1963-03-20,672.1,679.3,671.1,677.1,416166 1963-03-21,677.1,680,673.2,675.6,363158 1963-03-22,675.6,680.7,673.2,677.8,430827 1963-03-25,677.8,682.3,674.9,678.2,417293 1963-03-26,678.2,684.2,676.8,680.4,462406 1963-03-27,680.4,687,679.2,684.7,481579 1963-03-28,684.7,687.4,680.8,682.5,438722 1963-03-29,682.5,685.7,678.9,682.5,382331 1963-04-01,682.5,689.3,680.6,685.9,438722 1963-04-02,685.9,691.2,682.1,684.3,491730 1963-04-03,684.3,692.8,683.2,690.5,525564 1963-04-04,690.8,699.1,690.8,697.1,597745 1963-04-05,697.1,703.8,693.2,702.4,590978 1963-04-08,702.4,709.5,700.8,706,669925 1963-04-09,706,709.8,701.1,706,574060 1963-04-10,706,710.5,698.3,704.4,663158 1963-04-11,704.4,711.3,700.1,708.5,592106 1963-04-15,708.5,716.6,705.9,711.4,668797 1963-04-16,711.4,716.7,706.3,710.9,628196 1963-04-17,710.9,715.2,705.2,710.3,588722 1963-04-18,710.3,713.3,705.4,708.2,537970 1963-04-19,708.2,713.7,705.3,711.7,525564 1963-04-22,711.7,717.1,708.7,711,584211 1963-04-23,711,717.5,707.8,715,588722 1963-04-24,715,721,713.9,717.7,666542 1963-04-25,717.7,721.9,712.7,718.3,571805 1963-04-26,718.3,721.6,714.8,717.2,506391 1963-04-29,717.2,719.5,712.1,715.1,448872 1963-04-30,715.1,721.5,711.9,717.7,527820 1963-05-01,717.7,723.9,716.4,719.7,570677 1963-05-02,719.7,724.7,717.3,721.1,505263 1963-05-03,721.1,723.8,716.5,718.1,536842 1963-05-06,718.1,721.8,711.7,713.8,461278 1963-05-07,713.8,716.8,708.2,712.6,466918 1963-05-08,712.6,721,711,718.5,579699 1963-05-09,718.5,726.5,717.2,722,631579 1963-05-10,722,726,718.6,723.3,593233 1963-05-13,723.3,727.1,720.5,723,554887 1963-05-14,723,724.9,718,719.8,534587 1963-05-15,719.8,727.7,717.2,724.3,637218 1963-05-16,724.3,728.6,719.8,722.8,636090 1963-05-17,722.8,727.1,720,724.8,497369 1963-05-20,724.8,726.2,716.5,720.2,531203 1963-05-21,720.2,727.3,717.5,724,628196 1963-05-22,724,728.8,720.2,722.8,627068 1963-05-23,722.8,725.7,718.1,721.4,496241 1963-05-24,721.4,724.6,716.7,720.5,487218 1963-05-27,720.5,722,714.5,718.3,424060 1963-05-28,718.3,722.2,714.3,718,435339 1963-05-29,718,725.6,717.2,722.5,487218 1963-05-31,722.5,730.4,721.9,727,527820 1963-06-03,727,731.6,723.6,726.3,609023 1963-06-04,726.3,730,721.3,726.5,673309 1963-06-05,726.5,733,722.5,725.9,660903 1963-06-06,725.9,730.8,721.8,726.9,562782 1963-06-07,726.9,730.3,719.4,722.4,576316 1963-06-10,722.4,722.9,711.7,716.5,528948 1963-06-11,716.5,721.9,714,718.4,495113 1963-06-12,718.4,727.6,717.1,723.4,587594 1963-06-13,723.4,727.1,719.9,721.4,528948 1963-06-14,721.4,725.7,718.3,722,433083 1963-06-17,722,723.6,716.1,718.2,395865 1963-06-18,718.2,722.5,715,718.9,440978 1963-06-19,718.9,723.3,716,719.8,447745 1963-06-20,719.8,722.8,712,718.9,560527 1963-06-21,718.9,724.8,716.1,720.8,472557 1963-06-24,720.8,723.9,715.6,718.4,417293 1963-06-25,718.4,722.1,713.8,716.3,464662 1963-06-26,716.3,716.5,706.5,709,507519 1963-06-27,709,712.9,702.4,706,512030 1963-06-28,706,710.8,702.9,706.9,340602 1963-07-01,706.9,709.1,698.9,701.4,378948 1963-07-02,701.4,711.4,699.9,708.9,399248 1963-07-03,708.9,716.2,708.5,713.4,454512 1963-07-05,713.4,719,712.2,716.5,328196 1963-07-08,716.5,717.2,708.6,710.7,371053 1963-07-09,710.7,717.2,709.1,714.1,431955 1963-07-10,714.1,716.3,708.9,712.1,420677 1963-07-11,712.1,716,707.9,709.8,462406 1963-07-12,709.8,712.6,705.2,707.7,412782 1963-07-15,707.7,708.9,700.6,703.3,371053 1963-07-16,703.3,706.3,699.8,702.1,338346 1963-07-17,702.1,705.7,697.1,699.7,444361 1963-07-18,699.7,703.2,693.9,695.9,418421 1963-07-19,695.9,697.5,689.2,693.9,376692 1963-07-22,693.9,696.2,684.4,688.7,417293 1963-07-23,688.7,694.8,685.7,687.8,394737 1963-07-24,687.8,693.4,686,690.9,316918 1963-07-25,690.9,696.2,686,687.7,418421 1963-07-26,687.7,691.4,684.6,689.4,283083 1963-07-29,689.4,693.2,686.7,690.7,320301 1963-07-30,690.7,698.3,690.1,696.4,400376 1963-07-31,696.4,702,693,695.4,446617 1963-08-01,695.4,699.2,691.2,694.9,384587 1963-08-02,694.9,700.5,693.1,697.8,331579 1963-08-05,697.8,704.8,697.1,702.6,380075 1963-08-06,702.6,709.4,700.9,707.1,424060 1963-08-07,707.1,710.6,701.8,703.9,427444 1963-08-08,703.9,707.4,699.9,704.2,390226 1963-08-09,704.2,709.8,701.5,708.4,456767 1963-08-12,708.4,714.1,705.5,710.3,537970 1963-08-13,710.3,714.3,707.8,711.1,501880 1963-08-14,711.1,717.4,707.6,715,498496 1963-08-15,715,721.5,712.6,718.6,561654 1963-08-16,718.6,722.9,714.9,719.3,465790 1963-08-19,719.3,723.6,715.7,718.8,411654 1963-08-20,718.8,721.3,714.4,717.3,412782 1963-08-21,717.3,719.8,713.5,715.7,430827 1963-08-22,715.7,720.6,712.6,718.5,512030 1963-08-23,718.5,726,718.2,723.1,550376 1963-08-26,723.1,728.4,721,724.2,530075 1963-08-27,724.2,725.2,718,719.9,460151 1963-08-28,719.9,728.7,719.7,725.1,577444 1963-08-29,725.1,730.1,723.3,726.4,576316 1963-08-30,726.4,731.7,724,729.3,514286 1963-09-03,729.3,735.5,728.8,732,628196 1963-09-04,732,737.6,728.9,732.9,684587 1963-09-05,732.9,739.9,729.5,738,642857 1963-09-06,738,742.7,733.2,735.4,807519 1963-09-09,735.4,739.3,730.1,732.9,566166 1963-09-10,732.9,740.3,730.6,737.4,598872 1963-09-11,737.4,746.2,736.9,740.3,752256 1963-09-12,740.3,744.5,735.5,740.3,627068 1963-09-13,740.3,744.4,737.3,740.1,589850 1963-09-16,740.1,744.7,736.6,738.5,534587 1963-09-17,738.5,744.5,736.8,740.1,558271 1963-09-18,740.1,744.1,735,737.9,571805 1963-09-19,737.9,744.6,736.5,743.2,460151 1963-09-20,743.2,749.3,740.6,743.6,598872 1963-09-23,743.6,747,736.7,740.4,579699 1963-09-24,740.4,748.5,737.1,746,622557 1963-09-25,746,753,739.3,743.7,715038 1963-09-26,743.7,745.3,734.7,737,575188 1963-09-27,737,741.3,731.6,738,490602 1963-09-30,738,739.8,728.6,732.8,420677 1963-10-01,732.8,742.6,732.5,738.3,498496 1963-10-02,738.3,742.1,734.6,737.9,426316 1963-10-03,737.9,746.9,736.6,744.3,508647 1963-10-04,744.3,751,741.7,745.1,577444 1963-10-07,745.1,749.9,740.9,743.9,456767 1963-10-08,743.9,749,739.2,743.9,554887 1963-10-09,743.9,747.2,737.9,739.8,622557 1963-10-10,739.8,743.5,733.7,740.6,504136 1963-10-11,740.6,746.1,737.6,741.8,534587 1963-10-14,741.8,745,738,741.8,481579 1963-10-15,741.8,746.4,739,742.2,513158 1963-10-16,742.2,750.4,740,748.5,628196 1963-10-17,748.5,755.8,747,750.8,765790 1963-10-18,750.8,755.4,747.9,750.6,657519 1963-10-21,750.6,757.1,747.3,752.3,614662 1963-10-22,752.3,753.6,742.7,747.2,724060 1963-10-23,747.2,752.1,742.4,746.5,657519 1963-10-24,746.5,755.9,744.1,751.8,708271 1963-10-25,751.8,759.9,748.6,755.6,720677 1963-10-28,755.6,765.7,753,759.4,806391 1963-10-29,759.4,767.2,755.5,760.5,687970 1963-10-30,760.5,762.8,751.8,755.2,583083 1963-10-31,755.2,759,749.8,755.2,567293 1963-11-01,755.2,759.6,750.3,753.7,590978 1963-11-04,753.7,757.1,746.1,749.2,613534 1963-11-06,749.2,749.8,738.4,744,631579 1963-11-07,744,750.2,741,745.7,487218 1963-11-08,745.7,753.5,744.6,750.8,515414 1963-11-11,750.8,756.6,750,753.8,447745 1963-11-12,753.8,756.8,748.4,750.2,519925 1963-11-13,750.2,753.8,745.9,751.1,531203 1963-11-14,751.1,753.3,744.4,747,519925 1963-11-15,747,749.2,737.9,740,540226 1963-11-18,740,743.1,731.1,734.9,533459 1963-11-19,734.9,743.1,731.6,736.7,499624 1963-11-20,736.7,747.5,733.4,742.1,601128 1963-11-21,742.1,744.7,730.6,732.7,639474 1963-11-22,732.7,739,710.8,711.5,747745 1963-11-26,733,746.6,733,743.5,1051128 1963-11-27,743.5,746.9,735.9,741,587594 1963-11-29,741,752.4,738.6,750.5,542481 1963-12-02,750.5,758,746.8,751.9,537970 1963-12-03,751.9,756.8,747.3,751.8,509775 1963-12-04,751.8,758.5,747.2,755.5,540226 1963-12-05,755.5,766.2,753.7,763.9,585339 1963-12-06,763.9,767.2,757.1,760.3,544737 1963-12-09,760.3,764.3,755.4,759.1,499624 1963-12-10,759.1,764.3,755,759.3,514286 1963-12-11,759.3,762,754,757.2,496241 1963-12-12,757.2,761.6,754.3,757.4,475940 1963-12-13,757.4,762.8,756.3,760.2,483835 1963-12-16,760.2,765,756.1,761.6,482707 1963-12-17,761.6,769.5,759,766.4,579699 1963-12-18,766.4,773.1,762.4,767.2,676692 1963-12-19,767.2,769.8,760.7,763.9,497369 1963-12-20,763.9,767.3,757.9,762.1,518797 1963-12-23,762.1,765,754.4,758.3,512030 1963-12-24,758.3,763.2,752.8,756.9,447745 1963-12-26,756.9,764.5,754.9,760.2,417293 1963-12-27,760.2,767.8,758.5,763,491730 1963-12-30,763,764.1,756.6,759.9,556015 1963-12-31,759.9,767.6,758.6,763,759023 1964-01-02,763,770.7,760.3,766.1,527820 1964-01-03,766.1,771.7,763.8,767.7,625940 1964-01-06,767.7,773.8,764.8,769.5,618045 1964-01-07,769.5,776.1,766.1,771.7,642857 1964-01-08,771.7,777.3,768.9,774.5,606767 1964-01-09,774.5,780.6,770.3,776.6,584211 1964-01-10,776.6,778.8,770.4,774.3,593233 1964-01-13,774.3,777.9,768.4,773.1,613534 1964-01-14,773.1,778.9,770.5,774.5,733083 1964-01-15,774.5,779.6,768.6,774.7,761278 1964-01-16,774.7,781.7,771,776.1,699248 1964-01-17,776.1,779.4,770.6,775.7,631579 1964-01-20,775.7,780.5,769.8,773,628196 1964-01-21,773,779.5,767.8,776.4,541354 1964-01-22,776.4,786.9,774.5,781.3,612406 1964-01-23,781.3,787.6,778,782.9,606767 1964-01-24,782.9,787.7,778.1,783,572933 1964-01-27,783,790.4,780.4,785.3,590978 1964-01-28,785.3,791.6,781.8,787.8,532331 1964-01-29,787.8,790,779.7,782.6,501880 1964-01-30,782.6,788.4,778.9,783.4,477068 1964-01-31,783.4,789.8,780.3,785.3,451128 1964-02-03,785.3,789.9,780.3,784.7,466918 1964-02-04,784.7,787.8,779,783.3,487218 1964-02-05,783.3,789.8,778,783,452256 1964-02-06,783,789.4,780.7,786.4,463534 1964-02-07,786.4,795.4,784.4,791.6,531203 1964-02-10,791.6,797.2,786.8,788.7,468045 1964-02-11,788.7,795,786.6,792.2,455639 1964-02-12,792.2,798.1,790.4,794.8,524436 1964-02-13,794.8,799.1,790,794.4,543609 1964-02-14,794.4,798.9,790,794.6,491730 1964-02-17,794.6,800.4,791.5,796.2,539098 1964-02-18,796.2,800.7,791.3,795.4,525564 1964-02-19,795.4,800.3,791.3,794.9,482707 1964-02-20,794.9,800.9,791.4,797,528948 1964-02-24,797,802.9,793.3,797.1,634963 1964-02-25,797.1,800.5,793,796.6,565038 1964-02-26,796.6,802,793.8,799.4,603384 1964-02-27,799.4,803.5,795.4,797,611278 1964-02-28,797,802.4,793.8,800.1,561654 1964-03-02,800.1,807.2,798.1,802.8,641730 1964-03-03,802.8,809.8,801.3,805.7,603384 1964-03-04,805.7,810.2,800.8,804.7,592106 1964-03-05,804.7,807.9,799.8,803.8,527820 1964-03-06,803.8,809.1,801.2,806,540226 1964-03-09,806,812.1,803.4,807.2,621429 1964-03-10,807.2,812,803.4,809.4,620301 1964-03-11,809.4,817,807.8,813.9,696993 1964-03-12,813.9,818.1,809.2,814.2,596617 1964-03-13,814.2,819.9,810.9,816.2,638346 1964-03-16,816.2,821.4,813.3,816.5,579699 1964-03-17,816.5,821.8,812.6,818.2,618045 1964-03-18,818.2,824.2,814.7,820.3,664286 1964-03-19,820.3,824.7,815.9,819.4,639474 1964-03-20,819.4,820.5,810.8,814.9,566166 1964-03-23,814.9,817.7,809.9,813.6,557143 1964-03-24,813.6,816.9,809,811.4,587594 1964-03-25,811.4,816.4,808.6,813.2,611278 1964-03-26,813.2,819.5,811.4,815.9,649624 1964-03-30,815.9,820,812.2,815.3,683459 1964-03-31,815.3,817.9,810.4,813.3,594361 1964-04-01,813.3,819.2,809.8,816.1,621429 1964-04-02,816.1,825.1,815.2,820.9,771429 1964-04-03,820.9,828.5,818.4,823,675564 1964-04-06,823,828.9,820.5,824.8,658647 1964-04-07,824.8,829.4,819.2,822.8,665414 1964-04-08,822.8,828.1,818.9,824.2,606767 1964-04-09,824.2,827.5,819.5,821.4,597745 1964-04-10,821.4,825.3,819.1,821.8,562782 1964-04-13,821.8,826.7,818.2,821.3,601128 1964-04-14,821.3,826.6,818.1,823,577444 1964-04-15,823,828.6,820.4,825.4,594361 1964-04-16,825.4,830.1,821.2,825.7,590978 1964-04-17,825.7,831.6,822.5,827.3,680075 1964-04-20,827.3,829.8,821.5,824.5,627068 1964-04-21,824.5,830.7,820.5,826.5,648496 1964-04-22,826.5,828.1,820.3,823.6,607895 1964-04-23,823.6,830,819.3,821.7,754512 1964-04-24,821.7,823.8,813.5,814.9,632707 1964-04-27,814.9,817.7,807.7,811.9,571805 1964-04-28,811.9,820.1,809,816.7,540226 1964-04-29,816.7,822,810.3,812.8,699248 1964-04-30,812.8,816.9,807.2,810.8,641730 1964-05-01,810.8,819.4,808.6,817.1,675564 1964-05-04,817.1,828.1,816.4,823.8,604512 1964-05-05,823.8,829.3,817.2,826.6,602256 1964-05-06,826.6,832.3,822.6,828.2,627068 1964-05-07,828.2,836.1,824.2,830.2,631579 1964-05-08,830.2,834.6,825.1,828.6,553760 1964-05-11,828.6,832.2,824.1,827.1,506391 1964-05-12,827.1,832.3,824.4,827.4,586466 1964-05-13,827.4,832.8,822.2,825.8,664286 1964-05-14,825.8,828.6,819.6,824.5,532331 1964-05-15,824.5,829.2,821.2,826.2,571805 1964-05-18,826.2,829.3,819.2,821.3,517669 1964-05-19,821.3,823.3,814,817.3,491730 1964-05-20,817.3,824.1,815.2,820.1,540226 1964-05-21,820.1,826.5,816.1,819.8,603384 1964-05-22,819.8,824.8,816.6,820.9,523309 1964-05-25,820.9,825.5,816.4,820.3,450000 1964-05-26,820.3,824,816.9,818.9,483835 1964-05-27,818.9,822.2,812.6,817.9,501880 1964-05-28,817.9,824.1,814.8,820.6,514286 1964-06-01,820.6,824.9,815.8,818.6,484963 1964-06-02,818.6,820.3,811.9,813.8,471429 1964-06-03,813.8,818.2,809.8,811.8,450000 1964-06-04,811.8,813.4,800.8,802.5,550376 1964-06-05,802.5,810.4,801.8,806,478196 1964-06-08,806,809,798.5,800.3,452256 1964-06-09,800.3,808.2,796.9,805.5,504136 1964-06-10,805.5,812.1,804,807.5,470301 1964-06-11,807.5,815.2,806.7,811.3,408271 1964-06-12,811.3,814.2,806.5,809.4,433083 1964-06-15,809.4,816.8,808.1,813.6,463534 1964-06-16,813.6,821.2,812.6,818.2,517669 1964-06-17,818.2,826.5,817.6,823.4,602256 1964-06-18,823.4,829.4,820.6,824,533459 1964-06-19,824,828.1,819.9,825.3,456767 1964-06-22,825.3,832,823.3,826.4,512030 1964-06-23,826.4,830.1,820.6,822.7,457895 1964-06-24,822.7,831.2,819.8,827,545865 1964-06-25,827,832.4,823.4,827.5,565038 1964-06-26,827.5,833.1,825.1,831,500752 1964-06-29,831,835.9,827,830.9,493985 1964-06-30,830.9,834.6,826.3,831.5,491730 1964-07-01,831.5,839.9,829.3,838.1,600000 1964-07-02,838.1,844.8,836,841.5,589850 1964-07-06,841.5,848.6,838,844.2,572933 1964-07-07,844.2,849.2,841.7,844.9,590978 1964-07-08,844.9,849.3,840,845.5,536842 1964-07-09,845.5,849.9,841,845.1,568421 1964-07-10,845.1,852.5,842,847.5,611278 1964-07-13,847.5,851.5,841.9,845.6,541354 1964-07-14,845.6,849.5,839.6,843.6,536842 1964-07-15,843.6,849.1,839.3,844.8,519925 1964-07-16,844.8,850,842,847.5,523309 1964-07-17,847.5,854.1,845.5,851.4,523309 1964-07-20,851.4,855.2,847,849.4,495113 1964-07-21,849.4,851.5,841.9,847,515414 1964-07-22,847,851.5,841.7,847.7,515414 1964-07-23,847.7,851.5,842.9,846.5,514286 1964-07-24,846.5,850.3,842.9,845.6,474812 1964-07-27,845.6,849.5,839,841.1,461278 1964-07-28,841.1,842.3,833.5,837.4,435339 1964-07-29,837.4,842.9,834.3,838.7,456767 1964-07-30,838.7,843.9,836.1,839.4,510903 1964-07-31,839.4,844.8,836.9,841.1,475940 1964-08-03,841.1,844.3,837.5,840.4,426316 1964-08-04,840.4,840.9,830,832.8,539098 1964-08-05,832.8,835.4,820.8,833.1,694737 1964-08-06,833.1,835.9,822.6,823.4,444361 1964-08-07,823.4,831.6,822.8,829.2,359775 1964-08-10,829.2,834.1,825.2,829.4,343985 1964-08-11,829.4,833,825.6,828.1,389098 1964-08-12,828.1,837.5,827.3,834.1,466918 1964-08-13,834.1,842.4,833.1,838.5,518797 1964-08-14,838.5,844,834.9,838.8,460151 1964-08-17,838.8,844.8,836.2,840.2,426316 1964-08-18,840.2,845.6,837.2,842.8,471429 1964-08-19,842.8,847.2,838.2,841.8,469173 1964-08-20,841.8,844.2,835.4,838.7,433083 1964-08-21,838.7,842.6,835.4,838.6,408271 1964-08-24,838.6,843.2,834.8,837.3,427444 1964-08-25,837.3,839.1,830.3,832.2,426316 1964-08-26,832.2,834.9,826.6,829.2,372181 1964-08-27,829.2,837.4,826.9,835.3,401504 1964-08-28,835.3,841.9,834,839.1,424060 1964-08-31,839.1,842.8,834.6,838.5,376692 1964-09-01,838.5,846.1,836.6,844,524436 1964-09-02,844,849.6,841,845.1,541354 1964-09-03,845.1,849,841.2,846,486090 1964-09-04,846,850.8,843.6,848.3,474812 1964-09-08,848.3,855.6,847.6,851.9,461278 1964-09-09,851.9,860,850.6,855.6,641730 1964-09-10,855.6,863.1,852.7,859.5,616918 1964-09-11,859.5,870.6,857.1,867.1,634963 1964-09-14,867.1,872.8,862.4,866.2,605639 1964-09-15,866.2,871.3,861,862.5,641730 1964-09-16,862.5,867.6,857.4,864.2,477068 1964-09-17,864.2,873.2,862.9,868.7,719549 1964-09-18,868.7,873.9,860.2,865.1,694737 1964-09-21,866.5,875,866.5,871.6,598872 1964-09-22,871.6,877.4,868.7,872.5,592106 1964-09-23,872.5,876.8,867.9,872,667669 1964-09-24,872,877,867,873,658647 1964-09-25,873,879.3,868.7,874.7,695865 1964-09-28,874.7,879.4,869.2,875.5,542481 1964-09-29,875.5,880.1,871.3,875.7,571805 1964-09-30,875.7,880.2,872.2,875.4,532331 1964-10-01,875.4,878.2,869.8,872,504136 1964-10-02,872,876.2,867.4,872.7,492857 1964-10-05,872.7,882.4,871.5,877.2,546993 1964-10-06,877.2,881.2,872.1,875.1,543609 1964-10-07,875.1,879,871.3,873.8,574060 1964-10-08,873.8,879.4,869.6,874.9,570677 1964-10-09,874.9,881.8,872.7,878.1,596617 1964-10-12,878.1,881.5,874.8,877.6,463534 1964-10-13,877.6,881.9,872,876.2,609023 1964-10-14,876.2,880,872,875.2,510903 1964-10-15,875.2,876.4,861.4,868.4,733083 1964-10-16,868.4,877.7,866.8,873.5,579699 1964-10-19,873.5,879.8,870.4,876.2,565038 1964-10-20,876.2,884.9,874,881.5,579699 1964-10-21,881.5,886.3,876.5,879.7,583083 1964-10-22,879.7,883.3,872.5,877,526692 1964-10-23,877,879.9,872.1,877.6,431955 1964-10-26,877.6,883.3,873.5,877,589850 1964-10-27,877,880.3,872.8,876,504136 1964-10-28,876,879.6,867.8,871.2,551504 1964-10-29,871.2,876.9,867.8,871.9,495113 1964-10-30,871.9,876.9,868.9,873.1,464662 1964-11-02,873.1,878.1,867.6,875.5,499624 1964-11-04,875.5,881.3,870.4,873.8,532331 1964-11-05,873.8,879.3,869.1,873.5,493985 1964-11-06,873.5,879.4,869.3,876.9,542481 1964-11-09,876.9,880,871.3,874.6,514286 1964-11-10,874.6,878.3,867.6,870.6,566166 1964-11-11,870.6,876.2,866.8,873.6,427444 1964-11-12,873.6,880,870.4,874.6,592106 1964-11-13,874.6,878.5,870.7,874.1,548121 1964-11-16,874.1,883.5,870.2,880.1,549248 1964-11-17,880.2,892.2,880.2,885.4,667669 1964-11-18,885.4,897,884.7,891.7,739850 1964-11-19,891.7,893,882.1,888.7,628196 1964-11-20,888.7,896.4,884.5,890.7,587594 1964-11-23,890.7,894.8,882.9,889.3,548121 1964-11-24,889.3,891.5,881.1,887.6,571805 1964-11-25,887.6,890,880.2,882.4,541354 1964-11-27,882.4,886.8,874.5,882.1,459023 1964-11-30,882.1,885.2,871.5,875.4,551504 1964-12-01,875.4,878,863,864.4,557143 1964-12-02,864.4,871.8,861.1,867.2,556015 1964-12-03,867.3,876.9,867.3,870.8,479324 1964-12-04,870.8,875.1,866.4,870.9,489474 1964-12-07,871.2,881.4,871.2,874,537970 1964-12-08,874,878.4,867.4,870.7,562782 1964-12-09,870.7,873.1,861.6,863.8,577444 1964-12-10,863.8,869.2,858.5,863.1,540226 1964-12-11,863.1,869.3,860.2,864.3,510903 1964-12-14,864.3,868.8,857.4,860.7,489474 1964-12-15,860.7,862.7,850.2,857.5,602256 1964-12-16,857.5,865.3,854.9,860.1,519925 1964-12-17,860.1,867.3,857.5,863.6,546993 1964-12-18,863.6,872.2,863,868.7,522181 1964-12-21,868.7,875.6,866.1,869.7,504136 1964-12-22,869.7,876.4,865.9,870.4,509775 1964-12-23,870.4,876.1,863.2,868,504136 1964-12-24,868,872.9,863.6,868.2,406015 1964-12-28,868.2,872,863.1,867,450000 1964-12-29,867,868.8,858.3,862.2,501880 1964-12-30,862.2,871.5,861.6,868.7,632707 1964-12-31,868.8,879.8,868.8,874.1,729699 1965-01-04,874.1,877.2,865.1,869.8,443233 1965-01-05,869.8,879.9,868.7,875.9,463534 1965-01-06,875.9,885.1,875,879.7,546993 1965-01-07,879.7,887.5,877,884.4,572933 1965-01-08,884.4,888.6,878.9,882.6,602256 1965-01-11,882.6,887.4,877.4,883.2,613534 1965-01-12,883.2,889.3,881,885.9,609023 1965-01-13,885.9,891.8,883.2,886.9,694737 1965-01-14,886.9,892.3,881.6,887.2,655263 1965-01-15,887.2,895.1,884.7,891.2,602256 1965-01-18,891.2,898.9,889.9,895.2,625940 1965-01-19,895.2,902.1,891.1,896.3,625940 1965-01-20,896.3,901.4,891.9,895.3,625940 1965-01-21,895.3,897.5,887.8,893.3,539098 1965-01-22,893.3,898.7,888.4,893.6,612406 1965-01-25,893.6,900.7,890.8,896.5,605639 1965-01-26,896.5,901.9,892.3,897.8,649624 1965-01-27,897.8,904.4,894.3,899.5,677820 1965-01-28,899.5,906.3,895.8,901,759023 1965-01-29,901,907.8,898.3,902.9,782707 1965-02-01,902.9,908.3,898,903.7,641730 1965-02-02,903.7,907.2,898.6,903.8,615790 1965-02-03,903.8,909.8,899,906.3,691354 1965-02-04,906.3,911.8,900.3,904.1,702632 1965-02-05,904.1,906.9,897.7,901.6,641730 1965-02-08,901.6,901.9,890,897.9,677820 1965-02-09,897.9,905.4,896.1,901.2,641730 1965-02-10,901.2,905.5,890.8,892.9,813158 1965-02-11,892.9,897.7,880,881.9,654136 1965-02-12,881.9,891.2,881.5,888.5,559399 1965-02-15,888.5,895.3,882.6,885.3,649624 1965-02-16,885.3,887.9,877.5,881.4,563910 1965-02-17,881.4,889.1,877.9,882.9,621429 1965-02-18,882.9,888.5,878.5,883.7,683459 1965-02-19,883.7,890.2,880.3,885.6,627068 1965-02-23,885.6,895.8,884.6,892,663158 1965-02-24,892,900.8,891.3,897.8,807519 1965-02-25,897.8,904.8,894.6,899.9,753384 1965-02-26,899.9,908.3,897.1,903.5,654136 1965-03-01,903.5,907.4,895.6,899.8,651880 1965-03-02,899.8,905.7,896.2,901.9,646241 1965-03-03,901.9,907,896.3,900.8,744361 1965-03-04,900.8,905.3,894.5,897.8,823309 1965-03-05,897.8,898.6,886.3,896,690226 1965-03-08,896,901.8,891.3,896.8,592106 1965-03-09,896.8,900.7,890.7,894.1,587594 1965-03-10,894.1,898.1,888.8,892.4,575188 1965-03-11,892.4,900.7,890.2,896.5,650752 1965-03-12,896.5,905.2,894.5,900.3,718421 1965-03-15,900.3,907.9,896.9,899.9,676692 1965-03-16,899.9,904.6,894.8,898.9,618045 1965-03-17,898.9,904,894.5,899.4,577444 1965-03-18,899.4,902.7,893.4,896.6,562782 1965-03-19,896.6,900.4,892.2,895.8,568421 1965-03-22,895.8,901.1,892.9,896.1,554887 1965-03-23,896.1,902.3,893.8,898.7,543609 1965-03-24,898.7,904.4,896.1,900.6,611278 1965-03-25,900.6,904.9,895.7,898.3,615790 1965-03-26,898.3,900.6,888.5,891.7,566166 1965-03-29,891.7,896.4,884.7,887.8,517669 1965-03-30,887.8,893,885.3,889.1,481579 1965-03-31,889.1,893.7,885.5,889.1,504136 1965-04-01,889.1,895,886.8,890.3,551504 1965-04-02,890.3,897.3,888.7,893.4,570677 1965-04-05,893.4,898.7,889,893.2,554887 1965-04-06,893.2,896.1,888.5,891.9,519925 1965-04-07,891.9,895.8,888.3,892.9,499624 1965-04-08,892.9,900.4,890.7,897.9,650752 1965-04-09,897.9,905.8,895.9,901.3,742106 1965-04-12,901.3,909.5,899.9,906.4,681203 1965-04-13,906.4,912.4,902.2,908,754512 1965-04-14,908,916.5,906,912.9,742106 1965-04-15,912.9,917,905.7,911.9,657519 1965-04-19,911.9,917.4,907.9,912.8,642857 1965-04-20,912.8,919,908,912,730827 1965-04-21,912,915.3,903.8,910.7,630451 1965-04-22,910.7,917.5,908.3,915.1,675564 1965-04-23,915.1,921.5,912.3,916.4,660903 1965-04-26,916.4,920.1,910.2,916.9,610151 1965-04-27,916.9,925,915.8,918.2,711654 1965-04-28,918.2,923.6,914,918.9,640602 1965-04-29,918.9,923,914.9,918.7,621429 1965-04-30,918.7,925.4,915.4,922.3,585339 1965-05-03,922.3,927,916.7,922.1,602256 1965-05-04,922.1,931.1,919.7,928.2,645113 1965-05-05,928.2,936.4,924.9,932.2,716166 1965-05-06,932.2,938.1,928,933.5,715038 1965-05-07,933.5,937.1,927.1,932.5,656391 1965-05-10,932.5,937.2,926.6,931.5,631579 1965-05-11,931.5,934.9,925.6,930.9,580827 1965-05-12,930.9,938.1,928.7,934.2,711654 1965-05-13,934.2,942.4,933.5,938.9,728572 1965-05-14,938.9,944.8,933.8,939.6,660903 1965-05-17,939.6,941.5,928.1,930.7,561654 1965-05-18,930.7,932.8,924.4,930.6,578572 1965-05-19,930.6,936.9,927,932.1,660903 1965-05-20,932.1,934.2,922.4,927.3,648496 1965-05-21,927.3,928,918.7,922,525564 1965-05-24,922,924.3,910.9,914.2,540226 1965-05-25,914.2,924.6,912.6,921,558271 1965-05-26,921,927.5,915.1,917.2,601128 1965-05-27,917.2,918.2,904.8,913.2,622557 1965-05-28,913.2,920.7,910.9,918,481579 1965-06-01,918,921.9,907,908.5,544737 1965-06-02,908.5,910.1,894.8,904.1,765790 1965-06-03,904.1,913.1,896.4,899.2,645113 1965-06-04,899.2,905,894.7,900.9,510903 1965-06-07,900.9,907.5,889.9,902.2,527820 1965-06-08,902.2,903.2,886.7,889.1,525564 1965-06-09,889.1,893.8,875.9,879.8,797369 1965-06-10,879.8,887.6,869.4,876.5,842481 1965-06-11,876.5,886.6,874.5,881.7,603384 1965-06-14,881.7,885.4,863.9,868.7,667669 1965-06-15,868.7,876.8,859.1,874.6,953008 1965-06-16,874.6,886.1,873.4,878.1,709399 1965-06-17,878.1,888.4,876.2,883.1,588722 1965-06-18,883.1,888.2,875.1,879.2,488346 1965-06-21,879.2,881.5,868.8,874.1,369925 1965-06-22,874.1,882.2,871.5,875.4,375564 1965-06-23,875.4,879.4,868.3,870.2,403760 1965-06-24,870.2,870.9,854.6,857.8,658647 1965-06-25,857.8,862,849.8,854.4,653008 1965-06-28,854.4,858.9,838.8,840.6,862782 1965-06-29,840.6,856.5,832.7,851.4,1178572 1965-06-30,856.9,873.4,856.9,868,781579 1965-07-01,868,873.8,861.9,871.6,509775 1965-07-02,871.6,878.4,866.8,875.2,480451 1965-07-06,875.2,879.6,870,873.2,383459 1965-07-07,873.2,874.6,866.7,870.8,340602 1965-07-08,870.8,880.6,867.2,877.9,493985 1965-07-09,877.9,885,874.7,879.5,541354 1965-07-12,879.5,884,874.4,878,416166 1965-07-13,878,881,872.5,877,367669 1965-07-14,877,886.2,874.2,883.2,462406 1965-07-15,883.2,890,878.6,881,498496 1965-07-16,881,885.9,876,880.4,396993 1965-07-19,880.4,884.5,876.1,880.3,363158 1965-07-20,880.3,882,866.8,868.8,526692 1965-07-21,868.8,872.6,861,865,490602 1965-07-22,865,868.1,857.7,861.8,373309 1965-07-23,861.8,869.4,859.6,864,406015 1965-07-26,864,870.7,858.8,867.3,427444 1965-07-27,867.3,872.1,860.8,863.5,472557 1965-07-28,863.5,873.2,858.4,867.9,536842 1965-07-29,867.9,877.9,864.6,874.2,528948 1965-07-30,875.5,885.3,875.5,881.7,586466 1965-08-02,881.7,888.1,876.5,881.9,475940 1965-08-03,881.9,885,874.8,881.2,523309 1965-08-04,881.2,888.1,878.4,883.9,544737 1965-08-05,883.9,887,878.3,881.6,554887 1965-08-06,881.6,886.6,875.4,882.5,473684 1965-08-09,882.5,887.4,876.3,879.8,512030 1965-08-10,879.8,883.4,875.4,878.9,528948 1965-08-11,878.9,885.4,876.5,881.5,567293 1965-08-12,881.5,886.9,876.9,882,581955 1965-08-13,882,892,880.5,888.8,612406 1965-08-16,888.8,896.9,886.4,891.1,594361 1965-08-17,891.1,898.4,888.1,894.3,509775 1965-08-18,894.3,901.4,890.3,894.4,659775 1965-08-19,894.4,900.1,889.4,891.8,563910 1965-08-20,891.8,895,884.7,889.9,470301 1965-08-23,889.9,893.7,883.9,887.1,504136 1965-08-24,887.1,893.1,883.5,887.1,534587 1965-08-25,887.1,895.8,884.4,890.9,703760 1965-08-26,890.9,899.3,886.7,896.2,677820 1965-08-27,896.2,901.9,892,896,628196 1965-08-30,896,899.7,890.5,895.6,496241 1965-08-31,895.6,900.8,888.2,893.1,583083 1965-09-01,893.1,897.9,887,893.6,664286 1965-09-02,893.6,903,892.2,900.4,729699 1965-09-03,900.5,910.3,900.5,908,677820 1965-09-07,908,915.2,904.3,910.1,648496 1965-09-08,910.1,918.5,905.7,913.7,703760 1965-09-09,913.7,923.1,911.8,917.5,830075 1965-09-10,917.5,924,911.7,919,750000 1965-09-13,919,927.6,913.4,920.9,791730 1965-09-14,920.9,928.2,913.6,916.6,883083 1965-09-15,916.6,927.9,913.4,923,701504 1965-09-16,923,935.5,922.7,931.2,835715 1965-09-17,931.2,934.6,922.6,929,745489 1965-09-20,929,937,924.3,931.2,793985 1965-09-21,931.2,936.7,923.5,926.5,874060 1965-09-22,926.5,936.6,922.4,931.6,934963 1965-09-23,931.6,938.4,923,927.5,1126692 1965-09-24,927.5,933.7,918.9,929.5,880827 1965-09-27,929.5,944.7,927.9,937.9,769173 1965-09-28,937.9,943.4,928.7,935.9,986842 1965-09-29,935.9,945,927.9,932.4,1195489 1965-09-30,932.4,939.2,927.4,930.6,977820 1965-10-01,930.6,936.1,923.2,929.7,842481 1965-10-04,929.7,935.6,924.1,930.9,630451 1965-10-05,930.9,942.5,930.1,938.7,787218 1965-10-06,938.7,942.5,927.3,936.8,677820 1965-10-07,936.8,941.8,930.8,934.4,752256 1965-10-08,934.4,944.1,932.5,938.3,865038 1965-10-11,938.3,948.3,936.4,942.7,1082707 1965-10-12,942.7,947.9,936.7,941.1,1068045 1965-10-13,941.1,945.8,935.7,941,1068045 1965-10-14,941,946.2,933.9,937.5,967669 1965-10-15,937.5,945.1,934.2,940.7,842481 1965-10-18,940.7,952.3,939.3,945.8,922557 1965-10-19,945.8,955.5,943.2,947.8,972181 1965-10-20,947.8,953.6,941.7,948.5,924812 1965-10-21,948.5,957.4,944.9,950.3,1034211 1965-10-22,950.3,959.4,946.7,952.4,1010527 1965-10-25,952.4,959,944.3,948.1,799624 1965-10-26,948.1,959.4,946,956.3,761278 1965-10-27,956.3,967.5,954.8,959.5,865038 1965-10-28,959.5,965.2,952.8,959.1,815414 1965-10-29,959.1,966.5,955.4,960.8,816542 1965-11-01,960.8,964.4,953.6,959,715038 1965-11-03,959,966,953.1,961.1,848121 1965-11-04,961.1,970,956.2,961.9,945113 1965-11-05,961.9,967.4,953.9,959.5,824436 1965-11-08,959.5,961.7,948.6,954,789474 1965-11-09,954,959.1,945.8,951.7,753384 1965-11-10,951.7,957.3,946.6,951.2,548121 1965-11-11,951.2,955.8,946.2,953.3,612406 1965-11-12,953.3,961.8,949.4,956.3,877444 1965-11-15,956.3,963.9,951.4,955.9,937218 1965-11-16,955.9,962.1,950.3,956.5,945113 1965-11-17,956.5,963.1,950.7,956.6,1028572 1965-11-18,956.6,958.2,945.3,950.5,793985 1965-11-19,950.5,958.5,946.9,952.7,772557 1965-11-22,952.7,955,941.5,946.4,718421 1965-11-23,946.4,953.3,941.9,948.9,806391 1965-11-24,948.9,956.1,943,948.9,887594 1965-11-26,948.9,953.6,943.8,948.2,786090 1965-11-29,948.2,954.8,942.5,946.9,987970 1965-11-30,946.9,950.9,937.2,946.7,1013910 1965-12-01,946.7,953,941.8,947.6,1143609 1965-12-02,947.6,951.1,938.8,944.6,1022933 1965-12-03,944.6,950.9,939.4,946.1,920301 1965-12-06,946.1,946.2,924.4,939.5,1290226 1965-12-07,939.5,958.6,938.8,951.3,1053384 1965-12-08,951.3,959.6,943.4,946.6,1141354 1965-12-09,946.6,955.7,942.6,949.6,1031955 1965-12-10,949.6,957.5,945.7,952.7,985715 1965-12-13,952.7,959.5,946.5,951.6,976692 1965-12-14,951.6,959.9,948.1,954.1,1118797 1965-12-15,954.1,964.8,948,958.7,1078196 1965-12-16,958.7,967.1,953.8,959.1,1122181 1965-12-17,959.1,966.1,952.6,957.9,1070301 1965-12-20,957.9,960.7,947.2,952.2,828948 1965-12-21,952.2,964.9,950.1,959.5,928196 1965-12-22,959.5,974.2,956.3,965.9,1096241 1965-12-23,965.9,972.9,959.4,966.4,774812 1965-12-27,966.4,972.5,958.3,959.8,671053 1965-12-28,959.8,966.1,950.1,958,821053 1965-12-29,958,969.2,953.7,960.3,858271 1965-12-30,960.3,969.8,957.6,963.7,796241 1965-12-31,963.7,976.6,962.6,969.3,816542 1966-01-03,969.3,974.6,961.9,968.5,671053 1966-01-04,968.5,978.5,963,969.3,850376 1966-01-05,969.3,984.9,968.8,981.6,1088346 1966-01-06,981.6,992.3,979,985.5,888722 1966-01-07,985.5,991.6,978.6,986.1,857143 1966-01-10,986.1,991.9,980.6,985.4,870677 1966-01-11,985.4,993,980.3,986.9,1004887 1966-01-12,986.9,992.6,980.5,984,962030 1966-01-13,984,992.7,980.2,985.7,999248 1966-01-14,985.7,994.1,982.1,987.3,1038722 1966-01-17,987.3,996.6,984,989.8,1063534 1966-01-18,989.8,1000.5,984.7,994.2,1104136 1966-01-19,994.2,1000.6,985.3,991.1,1153760 1966-01-20,991.1,997.8,983.9,987.8,977820 1966-01-21,987.8,993.2,980.6,988.1,1035339 1966-01-24,988.1,999.2,984.6,991.4,990226 1966-01-25,991.4,998.2,986.5,991.6,1048872 1966-01-26,991.6,999.2,984.1,990.9,1117669 1966-01-27,990.9,997.5,985,990.4,1011654 1966-01-28,990.4,994.6,980,985.4,1015038 1966-01-31,985.4,992.5,979.7,983.5,879699 1966-02-01,983.5,987.5,969.4,975.9,1025188 1966-02-02,975.9,985.4,967.8,982.3,916918 1966-02-03,982.3,991.6,976.3,981.2,920301 1966-02-04,981.2,991.5,976,986.4,852632 1966-02-07,986.4,996.7,981.8,989.7,902256 1966-02-08,989.7,998.7,979.3,991,1190978 1966-02-09,991,1001.1,987.6,995.2,1100752 1966-02-10,995.2,1000.3,986.7,990.8,1104136 1966-02-11,990.8,998,985,989,919173 1966-02-14,989,995.6,983.2,987.7,942857 1966-02-15,987.7,990.8,977.6,981.6,986842 1966-02-16,981.6,987.8,976.2,982.4,1035339 1966-02-17,982.4,985.9,969.9,975.3,1052256 1966-02-18,975.3,982.1,966.3,975.2,955263 1966-02-21,975.2,977.1,962.8,966.5,959775 1966-02-23,966.5,967.9,955.1,960.1,911278 1966-02-24,960.1,962.2,946.6,950.7,886466 1966-02-25,950.7,962.3,946.1,953,918045 1966-02-28,953,960.4,948.2,951.9,1117669 1966-03-01,951.9,955.2,935.5,938.2,1243985 1966-03-02,938.2,943.1,927.8,932,1180827 1966-03-03,932,941.3,922.3,936.4,1116542 1966-03-04,936.4,943.3,928.9,932.3,1015038 1966-03-07,932.3,932.5,914.8,917.8,1056767 1966-03-08,917.8,929,909.6,920,1141354 1966-03-09,920,933.5,919,929.8,900000 1966-03-10,929.8,941.4,924.1,929.2,1162782 1966-03-11,929.2,937.3,924.7,928,789474 1966-03-14,928,930,914.4,917.1,834587 1966-03-15,917.1,919.2,905.4,911.1,1064662 1966-03-16,911.1,922.3,909.1,916,826692 1966-03-17,916,923,912.6,919.3,615790 1966-03-18,919.3,929,914.6,922.9,727444 1966-03-21,922.9,935.5,921.7,929.2,815414 1966-03-22,929.3,942.9,929.3,934.5,1004887 1966-03-23,934.5,935.9,924.9,929,757895 1966-03-24,929,933.4,923.4,928.6,888722 1966-03-25,928.6,936.5,925.4,930,874060 1966-03-28,930,940.4,928.6,932.6,974436 1966-03-29,932.6,937.2,922.9,929.4,936090 1966-03-30,928,928,915.3,919.8,900000 1966-03-31,919.8,929.1,916.3,924.8,754512 1966-04-01,924.8,936.3,921.8,931.3,1020677 1966-04-04,931.3,945.5,930.5,937.9,1055639 1966-04-05,937.9,951.4,935.9,944.7,1190978 1966-04-06,944.7,951.2,937.6,945.3,1019549 1966-04-07,945.3,952.4,939.5,945.8,1088346 1966-04-11,945.8,950.8,937.7,942.4,1050000 1966-04-12,942.4,947.1,932.5,937.2,1184211 1966-04-13,937.2,945.3,930,938.4,1177444 1966-04-14,938.4,953.7,936.5,945.5,1463910 1966-04-15,945.5,957.4,941.7,947.8,1158271 1966-04-18,947.8,953.2,936.9,942,1031955 1966-04-19,942,947,934,941.6,994737 1966-04-20,941.8,957,941.8,951.3,1187594 1966-04-21,951.3,961.9,946.8,954.7,1078196 1966-04-22,954.7,957.2,944.1,949.8,975564 1966-04-25,949.8,957.5,942.1,950.6,819925 1966-04-26,950.6,955.6,943.2,947.2,850376 1966-04-27,947.2,951.3,937.6,944.5,896617 1966-04-28,944.5,945.5,927.2,937.4,937218 1966-04-29,937.4,942.1,930.2,933.7,814286 1966-05-02,933.7,939.6,926.6,932,797369 1966-05-03,932,932.1,919.2,921.8,904512 1966-05-04,921.8,923.4,906.2,914.9,1098496 1966-05-05,914.9,919.7,897.6,899.8,1139098 1966-05-06,899.8,909.2,882.9,902.8,1478572 1966-05-09,902.8,903.4,883.2,886.8,1047745 1966-05-10,886.8,904.4,886.4,895.5,1020677 1966-05-11,895.5,908.4,892.7,895.4,842481 1966-05-12,895.4,900,878.8,885.6,925940 1966-05-13,884.9,884.9,868.7,876.1,1011654 1966-05-16,876.1,881.7,862.9,867.5,1044361 1966-05-17,867.5,876.8,859.1,864.1,1113158 1966-05-18,864.4,884,864.4,878.5,1050000 1966-05-19,878.5,887.9,869.7,873,974436 1966-05-20,873,880.1,863.5,876.9,725188 1966-05-23,876.9,889.9,873.5,882.5,798496 1966-05-24,882.5,898.4,882.1,888.4,813158 1966-05-25,888.4,895,881.3,890.4,656391 1966-05-26,890.4,900.3,886.8,891.8,685715 1966-05-27,891.8,899.8,885.9,897,540226 1966-05-31,897,899.6,881.7,884.1,650752 1966-06-01,884.1,888.5,877.3,883.6,596617 1966-06-02,883.6,890.6,878.3,882.7,572933 1966-06-03,882.7,890.9,879.7,887.9,499624 1966-06-06,887.9,889,876.2,881.7,480451 1966-06-07,881.7,882.6,870.3,877.3,568421 1966-06-08,877.3,883.7,872.2,879.3,516542 1966-06-09,879.3,887.3,874.1,882.6,655263 1966-06-10,882.6,896.8,880.8,891.8,929324 1966-06-13,891.8,904.7,891.6,897.6,857143 1966-06-14,897.6,907.2,891.5,903.2,857143 1966-06-15,903.2,910.4,897.8,901.1,960903 1966-06-16,901.1,903.6,890.9,897.2,774812 1966-06-17,897.2,900.6,889.8,894.3,742106 1966-06-20,894.3,898.2,887.2,892.8,669925 1966-06-21,892.8,900.4,889.4,895,773684 1966-06-22,895,904.6,892.6,901,879699 1966-06-23,901,908.5,893.5,896.4,894361 1966-06-24,896.4,904.2,888.4,897.2,805263 1966-06-27,897.2,904.1,887.5,889,601128 1966-06-28,889,890.8,874.8,880.9,708271 1966-06-29,880.9,884.3,869.2,871.6,678948 1966-06-30,871.6,876.3,858.9,870.1,817669 1966-07-01,870.1,884,869.9,877.1,586466 1966-07-05,877.1,884.1,869.1,875.3,519925 1966-07-06,875.3,893.2,872.4,888.9,773684 1966-07-07,888.9,898.2,883.9,891.6,812030 1966-07-08,891.6,898.4,885.6,894,687970 1966-07-11,894,901.2,888.6,893.1,699248 1966-07-12,893.1,896.7,882.5,886.2,584211 1966-07-13,886.2,887.6,875.3,881.4,629324 1966-07-14,881.4,892.5,878.2,887.8,671053 1966-07-15,887.8,896.7,883.7,889.4,686842 1966-07-18,889.4,893,882.2,888.4,576316 1966-07-19,888.4,889.8,876.6,884.1,672181 1966-07-20,884.1,887.1,872.6,874.5,616918 1966-07-21,874.5,880.3,867,874,699248 1966-07-22,874,877.5,865,869.2,737594 1966-07-25,869.2,870.4,850.5,852.8,795113 1966-07-26,852.8,861.2,846.9,852.2,858271 1966-07-27,852.2,863.3,850.6,856.2,684587 1966-07-28,856.2,862.8,850.5,854.1,640602 1966-07-29,854.1,857.5,843.8,847.4,580827 1966-08-01,846.6,846.6,830.8,835.2,663158 1966-08-02,835.2,841,827.3,832.6,643985 1966-08-03,832.9,848,832.9,841.7,701504 1966-08-04,841.7,858.6,841.2,851.5,775940 1966-08-05,851.5,860.6,845.7,852.4,620301 1966-08-08,852.4,854.8,842.4,849.1,552632 1966-08-09,849.1,853.1,841.1,844.8,707143 1966-08-10,844.8,846.7,835,838.5,596617 1966-08-11,838.5,843.7,830.6,837.9,642857 1966-08-12,837.9,847.7,834.7,840.5,702632 1966-08-15,840.5,845.7,831.8,834.9,640602 1966-08-16,834.8,834.8,820,823.8,691354 1966-08-17,823.8,827.3,813.7,819.6,747745 1966-08-18,819.6,821.2,804.7,810.7,789474 1966-08-19,810.7,816.8,801.5,804.6,797369 1966-08-22,804.6,807.8,786.9,792,980075 1966-08-23,792,801.8,781.9,790.1,1108647 1966-08-24,790.2,805.5,790.2,799.6,795113 1966-08-25,799.6,806.2,789.1,792.4,762406 1966-08-26,792.4,792.5,776.2,780.6,923684 1966-08-29,780.6,781.1,764,767,1229324 1966-08-30,767,781.6,759.5,775.7,1266542 1966-08-31,777.4,796.5,777.4,788.4,980075 1966-09-01,788.4,798.9,782.1,792.1,704887 1966-09-02,792.1,796.3,776.7,787.7,685715 1966-09-06,787.7,795.2,778.8,782.3,490602 1966-09-07,782.3,787.3,771.8,777.4,623684 1966-09-08,777.4,782.5,763.4,774.9,751128 1966-09-09,774.9,781,767.9,775.6,595489 1966-09-12,775.6,795.3,775.6,790.6,764662 1966-09-13,790.6,803.1,789.3,795.5,774812 1966-09-14,795.5,809,789.6,806.2,704887 1966-09-15,806.2,821.3,804.6,814.3,692481 1966-09-16,814.3,822.9,808.4,814.3,580827 1966-09-19,814.3,818.5,804,810.9,554887 1966-09-20,810.9,813.1,801.2,806,514286 1966-09-21,806,806.7,792.5,793.6,604512 1966-09-22,793.6,801.8,785.7,797.8,649624 1966-09-23,797.8,800.1,787.4,791,514286 1966-09-26,791,797.3,784.5,792.7,559399 1966-09-27,792.7,805.5,789.5,794.1,710527 1966-09-28,794.1,795.6,777.3,781,675564 1966-09-29,781,783.2,768.3,772.7,689098 1966-09-30,772.7,779.3,763.9,774.2,695865 1966-10-03,774.2,778.1,756.8,758,731955 1966-10-04,758,767.5,750.3,763.2,1004887 1966-10-05,763.2,768,751.7,755.5,663158 1966-10-06,755.5,759.5,744.1,749.6,914662 1966-10-07,749.6,756.8,739.6,744.3,918045 1966-10-10,744.3,758.1,735.7,754.5,1086090 1966-10-11,754.5,771.4,752.4,758.6,950752 1966-10-12,758.6,780.1,752.9,778.2,779324 1966-10-13,778.2,791.1,768.8,772.9,978948 1966-10-14,772.9,782.9,765.1,771.7,632707 1966-10-17,771.7,789.1,770.8,778.9,628196 1966-10-18,778.9,795.7,777.4,791.9,809775 1966-10-19,791.9,799.2,779.8,785.4,728572 1966-10-20,785.4,796,778.1,783.7,771429 1966-10-21,783.7,791.4,777.2,787.3,641730 1966-10-24,787.3,796.1,781.7,787.8,651880 1966-10-25,787.8,796.6,780.3,793.1,698121 1966-10-26,793.1,809.3,792.3,801.1,762406 1966-10-27,801.1,815,800.8,809.6,752256 1966-10-28,809.6,816.6,801.4,808,724060 1966-10-31,808,812.9,797,807.1,660903 1966-11-01,807.1,814.3,800.3,809.6,730827 1966-11-02,809.6,815.9,801.6,807.3,760151 1966-11-03,807.3,812.2,798.3,804.3,660903 1966-11-04,804.3,809.6,793.5,805.1,736466 1966-11-07,805.1,809.9,796.4,802.2,690226 1966-11-09,802.2,815.6,799.7,809.9,946241 1966-11-10,809.9,822.4,807.2,816.9,1000376 1966-11-11,816.9,822.3,810.5,819.1,754512 1966-11-14,819.1,823.1,808.3,813.8,737594 1966-11-15,813.8,819.5,808.1,815.3,810903 1966-11-16,815.3,827.3,812.7,820.9,1167293 1966-11-17,820.9,825.6,808.9,816,1003760 1966-11-18,816,817.8,805,809.4,778196 1966-11-21,807.7,807.7,791.1,798.2,840226 1966-11-22,798.2,799.6,785.5,795,725188 1966-11-23,795,804.8,789.4,796.8,828948 1966-11-25,796.8,807.7,793.9,803.3,768045 1966-11-28,803.3,808.2,793.6,801.2,860527 1966-11-29,801.2,803.3,791.6,795.3,825564 1966-11-30,795.3,796.2,784.8,791.6,815414 1966-12-01,791.6,797.9,785.6,789.8,956391 1966-12-02,789.8,794.8,783.5,789.5,702632 1966-12-05,789.5,795.5,784.4,791.6,729699 1966-12-06,791.6,800.9,788.3,797.4,865038 1966-12-07,797.4,812.4,795.4,808,1012782 1966-12-08,808,818.8,806,812.8,943985 1966-12-09,812.8,818.2,805,813,862782 1966-12-12,813,826.7,810.5,820.5,1074812 1966-12-13,820.5,827.2,812.1,816.7,1088346 1966-12-14,816.7,823.7,810.6,818,842481 1966-12-15,818,820.8,804.5,809.2,806391 1966-12-16,809.2,813,802.2,807.2,787218 1966-12-19,807.2,807.5,792.7,799,827820 1966-12-20,799,800.7,789.4,794.6,770301 1966-12-21,794.6,802,789.7,797.4,867293 1966-12-22,797.4,807.2,793.9,801.7,965414 1966-12-23,801.7,806.5,793.1,799.1,828948 1966-12-27,799.1,802.6,788.3,792.2,708271 1966-12-28,792.2,799.4,786,788.6,807519 1966-12-29,788.6,792.7,781.5,786.4,890978 1966-12-30,786.4,794.6,779.3,785.7,1277820 1967-01-03,785.7,800.6,782.3,786.4,687970 1967-01-04,786.4,795.5,776.2,791.1,693609 1967-01-05,791.6,807.9,791.6,805.5,825564 1967-01-06,805.5,816.5,801.7,808.7,883083 1967-01-09,808.7,818.9,803.3,813.5,1035339 1967-01-10,813.5,820.9,808.2,814.1,915790 1967-01-11,814.1,827.1,798.7,822.5,1492106 1967-01-12,822.5,839.3,819.8,830,1446993 1967-01-13,830,838.5,821.2,835.1,1127820 1967-01-16,835.1,842.5,828.1,833.2,1159399 1967-01-17,833.2,848.7,830.6,843.7,1307143 1967-01-18,843.7,853.3,839.1,847.5,1284587 1967-01-19,847.5,853.7,840.8,846.4,1153760 1967-01-20,846.4,851.4,838.6,847.2,1074812 1967-01-23,847.2,856.7,841.4,847.7,1221429 1967-01-24,847.7,853.1,836.3,847.7,1176316 1967-01-25,847.7,852.7,837.7,840.6,1157143 1967-01-26,840.6,848.3,830.2,838.7,1198872 1967-01-27,838.7,850.2,836.1,844,1092857 1967-01-30,844,854.6,840.5,848.1,1156015 1967-01-31,848.1,857,844.8,849.9,1301504 1967-02-01,849.9,854.5,842.5,848.4,1080451 1967-02-02,848.4,857.7,842.2,853.1,1209023 1967-02-03,853.1,864.1,849.8,857.5,1354512 1967-02-06,857.5,862.5,849.7,855.1,1204512 1967-02-07,855.1,857.7,847.3,852.5,721805 1967-02-08,852.5,865.4,850.1,861,1265414 1967-02-09,861,871.7,854.1,857.5,1237218 1967-02-10,857.5,861.4,847.7,855.7,998121 1967-02-13,855.7,860.5,848.7,853.3,853760 1967-02-14,853.3,862.6,848.4,856.9,1100752 1967-02-15,856.9,863.5,850.2,855.8,1181955 1967-02-16,855.8,863.4,846.6,851.6,957519 1967-02-17,851.6,856.4,845.9,850.8,962030 1967-02-20,850.8,853.9,839.8,847.9,974436 1967-02-21,847.9,851.4,840,844.1,1018421 1967-02-23,844.1,851.7,837.3,846.8,1128948 1967-02-24,846.8,854.8,839.6,847.3,1108647 1967-02-27,847.3,849.4,830.5,836.6,1151504 1967-02-28,836.6,844.3,828,839.4,1124436 1967-03-01,839.4,852.1,836.5,843.5,1298121 1967-03-02,843.5,852.6,840.9,846.7,1342106 1967-03-03,846.7,853.5,841,846.6,1251880 1967-03-06,846.6,851.5,837.9,842.2,1172933 1967-03-07,842.2,847.1,835.3,841.8,1106391 1967-03-08,841.8,851,836.4,843.3,1248496 1967-03-09,843.3,850.7,836.5,844.2,1181955 1967-03-10,845.4,864.3,845.4,848.5,1680451 1967-03-13,848.5,853.6,840.6,844.8,1117669 1967-03-14,844.8,850.3,836.9,844.3,1157143 1967-03-15,844.3,856.9,842.7,854.1,1221429 1967-03-16,854.5,872.3,854.5,868.5,1372557 1967-03-17,868.5,876.5,861.8,869.8,1130075 1967-03-20,869.8,877.3,862.4,870.4,1019549 1967-03-21,870.4,879.2,861.3,866.6,1107519 1967-03-22,866.6,875.1,857.7,870.6,994737 1967-03-23,870.6,882.3,868.8,876.7,1071429 1967-03-27,876.7,883.4,869.2,873.7,1044361 1967-03-28,873.7,882.1,868.4,875.3,1008271 1967-03-29,875.3,880.4,866.3,871.1,950752 1967-03-30,871.1,875.4,863.9,870,940602 1967-03-31,870,874.3,861.2,866,916918 1967-04-03,866,868.4,854.5,860,962030 1967-04-04,860,865.7,852.2,859.2,986842 1967-04-05,859.2,867.3,855.2,861.2,993609 1967-04-06,861.2,867.6,856.5,861.3,1068045 1967-04-07,861.3,866.6,850.2,853.3,1025188 1967-04-10,852.8,852.8,839.8,842.4,914662 1967-04-11,842.4,852.4,839,847.7,869549 1967-04-12,847.7,852.7,841.5,844.7,874060 1967-04-13,844.7,852.8,840.8,848.8,858271 1967-04-14,848.8,865,847.1,859.7,993609 1967-04-17,859.7,874.8,857.9,866.6,1022933 1967-04-18,866.6,876.7,861.9,873,1184211 1967-04-19,873,882.1,868.8,873.9,1224812 1967-04-20,873.9,882.2,869,878.6,1092857 1967-04-21,878.6,888.3,873.6,883.2,1151504 1967-04-24,883.2,894.8,877.8,887.5,1156015 1967-04-25,887.5,894.9,880.7,891.2,1175188 1967-04-26,891.2,898.5,884,889,1190978 1967-04-27,889,898.3,882.7,894.8,1156015 1967-04-28,894.8,903.7,891.2,897.1,1263158 1967-05-01,897.1,900.5,887.8,892.9,1061278 1967-05-02,892.9,898.4,886.2,891.7,1157143 1967-05-03,891.7,901,886.4,896.8,1302632 1967-05-04,896.8,906.6,892.7,902,1449248 1967-05-05,902,910.9,898.1,906,1198872 1967-05-08,906,915.3,899.4,909.6,1165038 1967-05-09,909.6,915.9,897.1,899.9,1221429 1967-05-10,899.9,902.2,888.5,894.1,1174060 1967-05-11,894.1,901.6,888.3,896.2,1163910 1967-05-12,896.2,900.7,885.9,890,1180827 1967-05-15,890,892.3,878.7,882.4,938346 1967-05-16,882.4,891.8,877.9,885.8,1206767 1967-05-17,885.8,891.4,878.4,882.2,1078196 1967-05-18,882.2,885.1,873.3,877.3,1160527 1967-05-19,877.3,881.2,867.6,874.6,1190978 1967-05-22,874.6,876.6,863.8,871.1,1082707 1967-05-23,871.1,875.7,862,868.7,1106391 1967-05-24,868.7,870.5,857.2,862.4,1160527 1967-05-25,862.4,876.5,860.4,870.7,1010527 1967-05-26,870.7,875.2,863.3,870.3,880827 1967-05-29,870.3,871.6,860.2,865,743233 1967-05-31,864.6,864.6,850.4,852.6,1000376 1967-06-01,852.6,869.6,850.6,865,1019549 1967-06-02,865,870.8,857.5,863.3,910151 1967-06-05,858.4,858.4,836.9,847.8,1253008 1967-06-06,848.3,868.5,848.3,862.7,1040978 1967-06-07,862.7,877.1,860.6,869.2,1146993 1967-06-08,869.2,875.2,861.6,873.2,936090 1967-06-09,873.2,881.9,865.1,874.9,1088346 1967-06-12,874.9,884.8,870.5,878.9,1153760 1967-06-13,878.9,892.7,875.8,886.2,1304887 1967-06-14,886.2,890.8,876.4,880.6,1236090 1967-06-15,880.6,891.2,873.3,883.3,1267669 1967-06-16,883.3,892.8,879.7,885,1211278 1967-06-19,885,890,877.4,884.5,966542 1967-06-20,884.5,890.7,876.4,880.6,1167293 1967-06-21,880.6,886.9,872.5,877.7,1100752 1967-06-22,877.7,881.1,868.8,875.7,1077068 1967-06-23,875.7,883.3,871,877.4,1029699 1967-06-26,877.4,884.3,866.9,872.1,1019549 1967-06-27,872.1,875.9,864.1,869.4,990226 1967-06-28,869.4,875.2,864.1,868.9,1050000 1967-06-29,868.9,873.7,859.5,861.9,1121053 1967-06-30,861.9,867.8,855.6,860.3,885339 1967-07-03,860.3,864.6,853.2,859.7,681203 1967-07-05,859.7,871,857.4,864.9,1034211 1967-07-06,864.9,871.2,858.7,864,1146993 1967-07-07,864,874.4,860.3,869.1,1301504 1967-07-10,869.1,880.4,866,875.5,1368045 1967-07-11,875.5,886.2,870.9,879.5,1398496 1967-07-12,879.5,885.4,870.6,878.7,1267669 1967-07-13,878.7,885.8,873,878.5,1210151 1967-07-14,878.5,889.6,872.5,882.1,1227068 1967-07-17,882.1,891.3,875.4,882.7,1171805 1967-07-18,882.7,899.8,879.4,896.1,1360151 1967-07-19,896.1,908.8,892.6,903.3,1449248 1967-07-20,903.3,913.8,896.8,908.7,1258647 1967-07-21,908.7,918.7,903,909.6,1320677 1967-07-24,909.6,912.7,897.5,904.5,1080451 1967-07-25,904.5,909.6,895.5,901.3,1115414 1967-07-26,901.3,908.2,895.8,903.1,1258647 1967-07-27,903.1,912.8,897,903.1,1398496 1967-07-28,903.1,910.3,896.2,901.5,1229324 1967-07-31,901.5,912.9,896.7,904.2,1165038 1967-08-01,904.2,917.2,900.3,913,1386090 1967-08-02,913.6,931.3,913.6,922.3,1523684 1967-08-03,922.3,929.7,908.1,922,1515790 1967-08-04,922,931.1,917.7,923.8,1255263 1967-08-07,923.8,930.7,915.3,920.4,1145865 1967-08-08,920.4,927.9,916.7,922.5,1011654 1967-08-09,922.5,931.8,919.1,926.7,1139098 1967-08-10,926.7,933.1,920.8,925.2,1019549 1967-08-11,925.2,928.1,915.6,920.7,930451 1967-08-14,920.7,922.2,910,916.3,901128 1967-08-15,916.3,924.9,912.9,919.2,982331 1967-08-16,919.2,921.6,910.8,915.7,927068 1967-08-17,915.7,923.9,912.9,918.2,991354 1967-08-18,918.2,925.5,912.8,919,930451 1967-08-21,919,921.6,907.5,912.3,969925 1967-08-22,912.3,916.2,903.6,907.5,895489 1967-08-23,907.5,910.1,896.4,905.1,987970 1967-08-24,905.1,910.5,896.1,898.5,872933 1967-08-25,898.5,900.5,888.8,894.1,817669 1967-08-28,894.1,902.2,887.8,894.7,707143 1967-08-29,894.7,900.2,887.9,894.8,716166 1967-08-30,894.8,900.7,888.6,893.7,812030 1967-08-31,893.7,906.4,893.1,901.3,996993 1967-09-01,901.3,906.8,894.2,901.2,841354 1967-09-05,901.2,909.9,895.7,904.1,938346 1967-09-06,904.1,913.6,899.3,907,1077068 1967-09-07,907,913.5,901.6,908.2,1004887 1967-09-08,908.2,914.4,901.2,907.5,1048872 1967-09-11,907.5,916.2,902.7,909.6,1034211 1967-09-12,909.6,916.8,905.1,911.8,1119925 1967-09-13,911.8,928.4,911.6,923.8,1398496 1967-09-14,923.8,939.4,923.7,929.4,1378196 1967-09-15,929.4,938.5,923.3,933.5,1158271 1967-09-18,933.5,944.6,929.7,938.7,1310527 1967-09-19,938.7,944.6,927,930.1,1301504 1967-09-20,930.1,936.9,922.5,929.8,1238346 1967-09-21,929.8,938.2,924.1,930.5,1273309 1967-09-22,930.5,940.5,924,934.4,1258647 1967-09-25,934.4,949.7,931.8,943.1,1230451 1967-09-26,943.1,951.6,934.1,937.2,1233835 1967-09-27,937.2,942.6,927.9,933.1,993609 1967-09-28,933.1,937.3,925.1,929.4,1180827 1967-09-29,929.4,933.8,919.9,926.7,1095113 1967-10-02,926.7,930.4,915.9,921,1042106 1967-10-03,921,930.8,916.5,924.5,1163910 1967-10-04,924.5,932.3,916.3,921.3,1299248 1967-10-05,921.3,931.5,917.9,927.1,957519 1967-10-06,927.1,935.7,921.6,928.7,1108647 1967-10-09,928.7,940.4,924.5,933.3,1260903 1967-10-10,933.3,940.1,921.4,926.6,1353384 1967-10-11,926.6,929.7,916.6,920.3,1266542 1967-10-12,920.3,922.6,909.8,913.2,876316 1967-10-13,913.2,924.4,908.6,918.2,1019549 1967-10-16,918.2,923,905.5,908.5,1024060 1967-10-17,908.5,913,896.7,904.4,1160527 1967-10-18,904.4,910.5,896.2,903.5,1184211 1967-10-19,903.5,914.4,899.7,903.7,1310527 1967-10-20,903.7,907,891.4,896.7,1072557 1967-10-23,896.7,900.4,883,894.7,1091730 1967-10-24,894.7,903.8,885.5,888.2,1253008 1967-10-25,888.2,893.4,877.3,886.7,1161654 1967-10-26,886.7,896,882,890.9,1118797 1967-10-27,890.9,896.2,883,888.2,1114286 1967-10-30,888.2,894.1,880.4,886.6,1156015 1967-10-31,886.6,890.7,876.2,879.7,1355639 1967-11-01,879.7,881,863.4,867.1,1232707 1967-11-02,867.1,878.9,860.6,864.8,1213534 1967-11-03,864.8,868,853.1,856.6,992481 1967-11-06,856.6,860.6,844.9,855.3,1163910 1967-11-08,855.3,870.7,847.6,849.6,1424436 1967-11-09,849.6,862.9,846.3,857,1002632 1967-11-10,857,868.9,854.8,862.8,1123309 1967-11-13,862.8,873,855.1,859.7,1142481 1967-11-14,859.7,864.6,849.2,852.4,1167293 1967-11-15,852.4,860.4,845,855.2,1127820 1967-11-16,855.2,867.5,852.1,859.7,1192106 1967-11-17,859.7,869.3,854,862.1,1133459 1967-11-20,862.1,862.6,839.4,857.8,1437970 1967-11-21,857.8,876.7,857.5,871,1387218 1967-11-22,871,884.5,865.9,874,1373684 1967-11-24,874,882.8,867.3,877.6,1068045 1967-11-27,877.6,887.8,873.2,882.1,1132331 1967-11-28,882.1,890.4,876.6,884.9,1245113 1967-11-29,884.9,894.9,878.2,883.2,1285715 1967-11-30,883.2,887.5,872.6,875.8,999248 1967-12-01,875.8,882.7,868.8,879.2,1098496 1967-12-04,879.2,888.4,876.3,883.5,1324060 1967-12-05,883.5,895.8,881.2,888.1,1459399 1967-12-06,888.1,896.5,884.2,892.3,1346617 1967-12-07,892.3,901.8,887.9,892.2,1408647 1967-12-08,892.2,895.9,883.6,887.3,1207895 1967-12-11,887.3,892.2,877,882.1,1184211 1967-12-12,882.1,887.5,873.3,881.3,1224812 1967-12-13,881.3,887.8,881.1,882.3,1407519 1967-12-14,882.3,891.5,878.5,883.4,1388346 1967-12-15,883.4,890.4,875.9,880.6,1300376 1967-12-18,880.6,889.9,874.9,881.7,1163910 1967-12-19,881.7,887,875.7,881.4,1196617 1967-12-20,881.4,892.9,876.3,886.9,1284587 1967-12-21,886.9,897.7,883.8,888.4,1241730 1967-12-22,888.4,894.9,881,887.4,1079324 1967-12-26,887.4,894,881.9,888.1,1031955 1967-12-27,888.1,900.1,884.6,894.9,1431203 1967-12-28,894.9,903,886.7,897.8,1413158 1967-12-29,897.8,910.4,893.4,905.1,1686090 1968-01-02,905.1,914.3,897.5,906.8,1249624 1968-01-03,906.8,916.2,899.6,904.1,1426692 1968-01-04,904.1,908.2,889.5,899.4,1515790 1968-01-05,899.4,908.1,893.6,901.2,1339850 1968-01-08,901.2,915.6,896.3,908.9,1608271 1968-01-09,908.9,921.9,903.3,908.3,1547369 1968-01-10,908.3,911.9,897.9,904,1316166 1968-01-11,904,911.4,895.3,899.8,1490978 1968-01-12,899.8,906.6,891.1,899,1475188 1968-01-15,899,903,888.9,892.7,1425564 1968-01-16,892.7,896.6,882.3,887.1,1391730 1968-01-17,887.1,890.9,877.5,883.8,1456015 1968-01-18,883.8,893.5,879.3,882.8,1560903 1968-01-19,882.8,889.3,876.2,880.3,1347745 1968-01-22,880.3,881.2,866.7,871.7,1198872 1968-01-23,871.7,875.1,860.2,864.8,1243985 1968-01-24,864.8,870.2,854.8,862.2,1192106 1968-01-25,862.2,871.2,853.4,864.3,1399624 1968-01-26,864.3,873.8,859.5,865.1,1125564 1968-01-29,865.1,873,858.5,863.7,1122181 1968-01-30,863.7,868,852.9,859.6,1140226 1968-01-31,859.6,863.9,850.5,855.5,1061278 1968-02-01,855.5,864.9,850.6,861.4,1194361 1968-02-02,861.4,871.3,856.2,863.6,1141354 1968-02-05,863.6,867.7,854.8,861.1,1012782 1968-02-06,861.1,867.3,854.8,861.3,965414 1968-02-07,861.3,867.8,855.9,859.9,945113 1968-02-08,859.9,863.3,847.8,850.3,1089474 1968-02-09,850.3,851.7,834.8,840,1336466 1968-02-13,840,843.7,828.4,831.8,1221429 1968-02-14,831.8,841.9,826.5,837.4,1284587 1968-02-15,837.4,846.2,833.6,839.2,1101880 1968-02-16,839.2,841.7,830.9,836.3,1022933 1968-02-19,836.3,844,830.5,838.7,819925 1968-02-20,838.7,847.7,836.1,843.1,992481 1968-02-21,843.1,855.1,840.5,849.2,1034211 1968-02-23,849.2,857.8,844.4,849.8,993609 1968-02-26,849.8,850.8,836.4,841.8,880827 1968-02-27,841.8,848.6,835.9,846.7,857143 1968-02-28,846.7,853.3,841.7,844.7,904512 1968-02-29,844.7,847,835.8,840.5,868421 1968-03-01,840.5,845.2,836.1,840.4,971053 1968-03-04,840.4,842.8,828,830.6,1194361 1968-03-05,830.6,837.4,821.7,827,1290226 1968-03-06,827,841.4,826.5,837.2,1116542 1968-03-07,837.2,843.6,830.3,836.2,973309 1968-03-08,836.2,840.4,828.6,835.2,835715 1968-03-11,835.2,846.6,833.6,843,1073684 1968-03-12,843,847.6,834.7,843.2,1043233 1968-03-13,843.2,847.7,836.2,842.2,1013910 1968-03-14,841.5,841.5,824.3,830.9,1312782 1968-03-15,830.9,843.4,825,837.6,1264286 1968-03-18,837.6,854.3,836.3,840.1,1218045 1968-03-19,840.1,842.4,829.6,833,835715 1968-03-20,833,836.6,826.3,830.9,833459 1968-03-21,830.9,836.4,822.6,825.1,967669 1968-03-22,825.1,831.5,817.6,826.1,1116542 1968-03-25,826.1,831.3,819.9,827.3,755639 1968-03-26,827.3,836.2,823.6,831.5,977820 1968-03-27,831.5,841.4,830.3,836.6,1011654 1968-03-28,836.6,841.1,830.7,835.1,902256 1968-03-29,835.1,845.9,831.5,840.7,1015038 1968-04-01,849.2,870.9,849.2,861.3,1999624 1968-04-02,861.3,869.6,852.1,864,1637594 1968-04-03,864,883.4,859.5,869.1,2175564 1968-04-04,869.1,879.7,862.5,872.5,1617293 1968-04-05,872.5,877.3,862.1,865.8,1417669 1968-04-08,865.8,888.4,865.2,884.4,1467293 1968-04-10,884.4,905.7,884.1,892.6,2301880 1968-04-11,892.6,908.3,886.6,905.7,1604887 1968-04-15,905.7,916,893.6,910.2,1603760 1968-04-16,910.2,917.4,899.3,906.8,1768421 1968-04-17,906.8,912.7,896.8,908.2,1589098 1968-04-18,908.2,916.8,901.2,909.2,1792106 1968-04-19,908.4,908.4,890.7,897.7,1642106 1968-04-22,897.7,897.9,881.2,892,1321805 1968-04-23,892,904.5,890.4,897.5,1580075 1968-04-24,897.5,904.7,889.7,898.5,1670301 1968-04-25,898.5,912.6,896,905.6,1627444 1968-04-26,905.6,912.3,898,906,1522557 1968-04-29,906,914,900.7,908.3,1356767 1968-04-30,908.3,918.1,901.7,912.2,1621805 1968-05-01,912.2,919.9,902.5,913.2,1628572 1968-05-02,913.2,923.4,906.9,918.1,1608271 1968-05-03,918.1,935.7,913.5,919.2,2028948 1968-05-06,919.2,922.8,903.6,914.5,1371429 1968-05-07,914.5,926.8,910.5,919.9,1569925 1968-05-08,919.9,927.4,911.5,918.9,1479699 1968-05-09,918.9,921.8,904.8,911.4,1453760 1968-05-10,911.4,920.5,906.4,912.9,1319549 1968-05-13,912.9,918.3,903.9,910,1337594 1968-05-14,910,915.3,900.9,908.1,1484211 1968-05-15,908.1,914.6,900.1,907.8,1486466 1968-05-16,907.8,913.1,898.2,903.7,1469549 1968-05-17,903.7,905.9,891.2,899,1334211 1968-05-20,899,902.1,887.5,894.2,1260903 1968-05-21,894.2,902.4,886.3,896.3,1484211 1968-05-22,896.3,906.7,891.8,896.8,1601504 1968-05-23,896.8,901.5,888.2,893.2,1448121 1968-05-24,893.2,900.5,886.7,895.3,1500000 1968-05-27,895.3,898.8,885.5,891.6,1434587 1968-05-28,891.6,902,887,896.8,1562030 1968-05-29,896.8,903.7,889.4,895.2,1590226 1968-05-31,895.2,908,891.7,899,1476316 1968-06-03,899,912.1,896.2,905.4,1688346 1968-06-04,905.4,923,902.4,916.6,2033459 1968-06-05,916.6,922.1,904.1,907.4,1758271 1968-06-06,907.4,918,901.7,910.1,1819173 1968-06-07,910.1,920.8,906.3,914.9,1953384 1968-06-10,914.9,922.9,907.5,913.4,1651128 1968-06-11,913.4,924.8,909.4,918,1770677 1968-06-13,918,924.9,908.9,913.9,2407895 1968-06-14,913.9,918.9,904.5,913.6,1656767 1968-06-17,913.6,917.4,898.4,903.5,1417669 1968-06-18,903.5,909.2,895.1,900.2,1537218 1968-06-20,900.2,909.3,892.6,898.3,1837218 1968-06-21,898.3,908,891.5,900.9,1516918 1968-06-24,900.9,908.1,895.1,901.8,1389474 1968-06-25,901.8,908.1,895.1,901.4,1488722 1968-06-27,901.4,909.2,891.8,898.8,1733459 1968-06-28,898.8,905.1,892.3,897.8,1357895 1968-07-01,897.8,904.1,889.7,896.4,1272181 1968-07-02,896.4,903,889.6,896.8,1505639 1968-07-03,896.8,907.2,893.3,903.5,1622933 1968-07-08,903.5,920,901.9,912.6,1901504 1968-07-09,912.6,924.9,908.6,920.4,1865414 1968-07-11,920.4,933.8,915.8,922.8,2288346 1968-07-12,922.8,929.9,914.9,922.5,1670301 1968-07-15,922.5,929.3,915.2,923.7,1510151 1968-07-16,923.7,928.8,913.6,921.2,1509023 1968-07-18,921.2,926.6,911.9,918,1964662 1968-07-19,918,924.2,907.6,913.9,1648872 1968-07-22,913.9,914.5,894.3,900.3,1525940 1968-07-23,900.3,904.5,889.7,898.1,1530451 1968-07-25,898.1,901.3,880.4,885.5,1820301 1968-07-26,885.5,895.2,878.6,888.5,1318421 1968-07-29,888.5,893.6,877.2,883.4,1233835 1968-07-30,883.4,890.6,877,883,1156015 1968-08-01,883,892,874.9,878.1,1621805 1968-08-02,878.1,879.3,865.2,871.3,1112030 1968-08-05,871.3,879.3,865.9,872.5,998121 1968-08-06,872.5,881.4,868.9,876.9,1084963 1968-08-08,876.9,882.8,866.6,870.4,1457143 1968-08-09,870.4,876.3,863.3,869.7,946241 1968-08-12,869.7,884.2,867.7,881,1175188 1968-08-13,881,890.8,877.7,884.7,1435715 1968-08-15,884.7,892.3,874.8,879.5,1433459 1968-08-16,879.5,889.4,877.2,885.9,1121053 1968-08-19,885.9,893.2,880.7,887.7,1116542 1968-08-20,887.7,894.6,880,888.7,1200000 1968-08-22,888.7,895,878.9,888.3,1707519 1968-08-23,888.3,899.4,883.8,892.3,1115414 1968-08-26,892.3,902.2,890,896.1,1098496 1968-08-27,896.1,901.5,888.2,893.7,1095113 1968-08-29,893.7,900.7,886.7,894.3,1233835 1968-08-30,894.3,902.4,891.3,896,923684 1968-09-03,896,905,892.6,900.4,972181 1968-09-04,900.4,911.2,896.3,907,1132331 1968-09-05,907,921.9,904,917.5,1463910 1968-09-06,917.5,928.3,912.5,921.3,1486466 1968-09-09,921.3,932.3,916.9,925,1340978 1968-09-10,925,931.3,914.4,919.4,1289098 1968-09-12,919.4,923.3,908.1,915.7,1650000 1968-09-13,915.7,923.4,909.1,917.2,1474060 1968-09-16,917.2,927.5,913,921.4,1495489 1968-09-17,921.4,929.1,916.8,923.1,1569925 1968-09-19,923.1,933.4,916.3,924,2019925 1968-09-20,924,930,917.1,924.4,1600376 1968-09-23,924.4,934.1,920.9,930.5,1302632 1968-09-24,930.5,942.7,926.2,938.3,1715414 1968-09-26,938.3,945.9,928.1,933.2,2137218 1968-09-27,933.2,938.4,926.1,933.8,1563158 1968-09-30,933.8,941.5,926.6,935.8,1534963 1968-10-01,935.8,948.7,932.9,942.3,1754887 1968-10-03,942.3,954.8,940.4,949.5,2380827 1968-10-04,949.5,957.3,943.9,953,1731203 1968-10-07,953,961,947,956.7,1400752 1968-10-08,956.7,963.3,950.6,956.2,1578948 1968-10-10,956.2,958.7,944.2,949.8,1917293 1968-10-11,949.8,955.2,943,949.6,1426692 1968-10-14,949.6,955.4,942.5,950,1351128 1968-10-15,950,960.5,946.1,955.3,1512406 1968-10-17,955.3,969.3,952.5,958.9,2375188 1968-10-18,958.9,971.7,955.1,967.5,1706391 1968-10-21,967.5,974.3,959.5,967.5,1621805 1968-10-22,967.5,970.4,957.9,963.1,1575564 1968-10-24,963.1,967.4,949.3,956.7,2063910 1968-10-25,956.7,966.8,951,961.3,1595865 1968-10-28,961.3,966.5,951.5,957.7,1324060 1968-10-29,957.7,962,945.7,951.1,1391730 1968-10-31,951.1,965,944.1,952.4,1990602 1968-11-01,952.4,961.2,941.9,948.4,1633083 1968-11-04,948.4,952,936.5,946.2,1232707 1968-11-06,946.2,960,941,949.5,1425564 1968-11-07,949.5,957.6,938.6,950.7,1315038 1968-11-08,950.7,965.1,947.4,959,1607143 1968-11-12,959,972.2,953.8,964.2,1945489 1968-11-13,964.2,973.8,959,967.4,1766166 1968-11-14,967.4,972.9,957.9,963.9,1680451 1968-11-15,963.9,972.6,956.2,965.9,1696241 1968-11-18,965.9,970.9,957.1,963.7,1622933 1968-11-19,963.7,972.4,957.5,966.8,1705263 1968-11-21,966.8,971.4,953.7,965.1,2066166 1968-11-22,965.1,973.9,958.2,967.1,1739098 1968-11-25,967.1,977.1,961.5,971.4,1634211 1968-11-26,971.4,986.2,969.1,979.5,1845113 1968-11-27,979.5,985,969.2,976.3,1866542 1968-11-29,976.3,989.6,971.6,985.1,1622933 1968-12-02,985.1,994.7,974.8,983.3,1735715 1968-12-03,983.3,991,973.8,985.2,1743609 1968-12-05,985.2,989.3,969.7,977.7,2180075 1968-12-06,977.7,986.4,970.1,978.2,1727820 1968-12-09,978.2,987,971.4,979.4,1781955 1968-12-10,979.4,986,971.1,977.7,1635339 1968-12-12,977.7,987.2,969.1,977.1,2048121 1968-12-13,977.1,991,972,981.3,1887970 1968-12-16,981.3,989.1,970.6,976.3,1798872 1968-12-17,976.3,978.8,962.5,970.9,1657895 1968-12-19,970.9,980.1,954.6,975.1,2213910 1968-12-20,975.1,983.9,962.8,967,1794361 1968-12-23,967,969.1,949.5,953.8,1462782 1968-12-24,953.8,961.3,945.1,952.3,1301504 1968-12-26,952.3,961.5,948.5,954.3,1090602 1968-12-27,954.3,962,947.5,952.5,1263158 1968-12-30,952.5,955.9,938.9,945.1,1362406 1968-12-31,945.1,950.5,936.7,943.8,1480827 1969-01-02,943.8,956.4,940.4,947.7,1105263 1969-01-03,947.7,960.2,942.9,951.9,1437970 1969-01-06,951.9,956.1,932.9,936.7,1434587 1969-01-07,936.7,939.3,915.8,925.7,1775188 1969-01-08,925.7,932.2,915.5,921.3,1560903 1969-01-09,921.3,935.7,918.6,927.5,1364662 1969-01-10,927.5,937.2,921.3,925.5,1430075 1969-01-13,925.5,930.6,917.1,923.1,1258647 1969-01-14,923.1,931.6,918.3,928.3,1206767 1969-01-15,928.3,940.5,924.2,931.8,1331955 1969-01-16,931.8,945.6,930.1,938.6,1479699 1969-01-17,938.6,944.1,930.2,935.5,1307143 1969-01-20,935.5,939.4,927.1,931.3,1234963 1969-01-21,931.3,936.3,923.9,929.8,1230451 1969-01-22,929.8,938.5,925.2,934.2,1294737 1969-01-23,934.2,946,932.6,940.2,1481955 1969-01-24,940.2,946.9,932.9,938.6,1412030 1969-01-27,938.6,944.4,932,937.5,1242857 1969-01-28,937.5,944.5,930.9,938.4,1361278 1969-01-29,938.4,943.6,931.9,938.1,1293609 1969-01-30,938.1,947.2,934.4,942.1,1467293 1969-01-31,942.1,950.7,937.3,946.1,1355639 1969-02-03,946.1,953,936.4,946.9,1410903 1969-02-04,946.9,951.3,938.6,945.1,1415414 1969-02-05,945.1,952.3,938.5,946,1550752 1969-02-06,946,954.1,939.5,946.7,1417669 1969-02-07,946.7,954,940.4,947.9,1441354 1969-02-11,947.9,954,941.9,949,1389474 1969-02-12,949,954,942.8,949.1,1300376 1969-02-13,949.1,957.7,942.6,952.7,1354512 1969-02-14,952.7,959.2,945.7,952,1292481 1969-02-17,952,954.9,935.1,937.7,1316166 1969-02-18,937.5,937.5,923.1,930.8,1408647 1969-02-19,930.8,936.9,923.2,925.1,1171805 1969-02-20,925.1,928.5,913,916.7,1239474 1969-02-24,916.7,919,900.2,904,1435715 1969-02-25,904,914.4,896.3,899.8,1075940 1969-02-26,899.8,912.1,895.4,905.8,1075940 1969-02-27,905.8,908.9,897.1,903,1090602 1969-02-28,903,911.7,900.2,905.2,1013910 1969-03-03,905.2,914,902,908.6,931579 1969-03-04,908.6,922.6,908.5,919.5,1051128 1969-03-05,919.5,929.9,916.7,923.1,1282331 1969-03-06,923.1,923.8,908.9,913.5,1090602 1969-03-07,913.5,914.6,900.7,911.2,1221429 1969-03-10,911.2,920.9,906.5,917.1,1006015 1969-03-11,917.1,928.8,914.5,920.9,1113158 1969-03-12,920.9,926.2,912.7,917.5,983459 1969-03-13,916.8,916.8,904,907.1,1131203 1969-03-14,907.1,911.4,899.6,904.3,974436 1969-03-17,904.3,909,895.8,904,1031955 1969-03-18,904,914,902.2,907.4,1264286 1969-03-19,907.4,917.5,903.5,912.1,1098496 1969-03-20,912.1,924.8,911.2,920.1,1157143 1969-03-21,920.1,926.2,913.4,920,1108647 1969-03-24,920,924,912.5,917.1,914662 1969-03-25,917.1,923.1,911.3,917.1,1107519 1969-03-26,917.1,926.8,914.7,923.3,1243985 1969-03-27,923.3,936.2,921.7,930.9,1342106 1969-03-28,930.9,941.4,928,935.5,1401880 1969-04-01,935.5,942.2,928.4,933.1,1393985 1969-04-02,933.1,936.9,924.6,930.9,1140226 1969-04-03,930.9,933.7,921.4,927.3,1161654 1969-04-07,926.1,926.1,911,918.8,1063534 1969-04-08,918.8,927.8,913.9,923.2,1055639 1969-04-09,923.2,933.6,920.6,930,1413158 1969-04-10,930,941.3,927.9,932.9,1375940 1969-04-11,932.9,939.1,927.2,933.5,1201128 1969-04-14,933.5,938.4,926.7,932.6,1013910 1969-04-15,932.6,937.3,924.6,931.9,1083835 1969-04-16,931.9,932.9,920.7,923.5,1091730 1969-04-17,923.5,930.8,917.9,924.1,1055639 1969-04-18,924.1,932.3,916.9,924.8,1223684 1969-04-21,924.8,928.2,913.8,917.5,1128948 1969-04-22,917.5,922.1,908.8,918.6,1156015 1969-04-23,918.6,927.4,913.1,917.6,1378196 1969-04-24,917.6,925.7,911.6,921.2,1278948 1969-04-25,921.2,929.7,916.2,924,1407519 1969-04-28,924,930.7,917.1,925.1,1254136 1969-04-29,925.1,937.6,922.3,934.1,1661278 1969-04-30,934.1,956.3,934,950.2,2182331 1969-05-01,950.2,958.7,942.7,949.2,1621805 1969-05-02,949.2,961.7,945.4,957.2,1474060 1969-05-05,957.2,965.4,951.1,959,1500000 1969-05-06,959,968.2,954.1,962.1,1657895 1969-05-07,962.1,967.4,953.1,959.6,1582331 1969-05-08,959.6,970.1,954.8,963.7,1471805 1969-05-09,963.7,971.1,955.9,961.6,1413158 1969-05-12,961.6,965,951.1,957.9,1189850 1969-05-13,957.9,967.6,954.4,963,1456015 1969-05-14,963,974.9,959.9,968.9,1619549 1969-05-15,968.9,973.2,958.5,965.2,1345489 1969-05-16,965.2,971.6,959.8,967.3,1384963 1969-05-19,967.3,969,954.6,959,1104136 1969-05-20,959,959.9,944.4,949.3,1159399 1969-05-21,949.3,956.2,941.3,951.8,1364662 1969-05-22,951.8,963.1,946.1,950,1546241 1969-05-23,950,953.9,942.5,947.5,1229324 1969-05-26,947.5,954.1,942.2,946.9,1018421 1969-05-27,946.9,950.2,934.3,938.7,1193233 1969-05-28,938.7,942,928.6,936.9,1277820 1969-05-29,936.9,944.3,931.6,937.6,1327444 1969-06-02,937.6,938.7,927.7,933.2,1035339 1969-06-03,933.2,937.6,925.7,930.8,1262030 1969-06-04,930.8,936.5,925.9,928.8,1222557 1969-06-05,928.8,937.2,925.4,930.7,1392857 1969-06-06,930.7,936.1,921.4,924.8,1412030 1969-06-09,924.8,925.5,911.9,918.1,1201128 1969-06-10,918.1,922.8,909.3,912.5,1202256 1969-06-11,912.5,913.4,899.2,904.6,1538346 1969-06-12,904.6,906.2,890.7,892.6,1329699 1969-06-13,892.6,902.3,886.9,894.8,1474060 1969-06-16,894.8,902.8,888.8,891.2,1172933 1969-06-17,891.2,893.3,876.6,885.7,1377068 1969-06-18,885.7,897.1,882.3,887.1,1273309 1969-06-19,887.1,889.5,877.5,882.4,1258647 1969-06-20,882.4,888.8,873.3,876.2,1281203 1969-06-23,876.2,880.8,862.5,870.9,1454887 1969-06-24,870.9,883.7,869.3,877.2,1292481 1969-06-25,877.2,884.7,870.4,874.1,1183083 1969-06-26,874.1,876.2,862.8,870.3,1162782 1969-06-27,870.3,876.5,863.6,869.8,1017293 1969-06-30,869.8,880.7,867.2,873.2,974436 1969-07-01,873.2,881.3,867.8,875.9,1115414 1969-07-02,875.9,884.7,872.9,880.7,1280075 1969-07-03,880.7,891.6,877.7,886.1,1140226 1969-07-07,886.1,893.9,879.3,883.2,1124436 1969-07-08,880.8,880.8,866.5,870.4,1051128 1969-07-09,870.4,871.1,857.9,861.6,1051128 1969-07-10,861,861,844.3,847.8,1291354 1969-07-11,847.8,858.9,844.5,852.3,1322933 1969-07-14,852.3,855.9,841.1,843.1,937218 1969-07-15,843.1,847.6,832.8,841.1,1253008 1969-07-16,841.1,854.6,840.3,849.3,1180827 1969-07-17,849.3,863,845.8,853.1,1178572 1969-07-18,853.1,853.5,839.1,845.9,968797 1969-07-22,845.9,851.5,831.8,834,1103008 1969-07-23,834,836.5,821.4,828,1317293 1969-07-24,828,834.2,821.1,826.5,1099624 1969-07-25,826.5,830.1,814.8,818.1,1105263 1969-07-28,818.1,819.5,803.3,806.2,1330827 1969-07-29,806.2,817.9,798.4,802,1537218 1969-07-30,802,809.4,788.1,803.6,1757143 1969-07-31,803.6,819.9,800.7,815.5,1596993 1969-08-01,815.6,833.6,815.6,826.6,1699624 1969-08-04,826.6,835.1,817.6,822.6,1206767 1969-08-05,822.6,827.3,813.4,821.2,1008271 1969-08-06,821.2,831.6,817.7,825.9,1251880 1969-08-07,825.9,832,820.3,826.3,1065790 1969-08-08,826.3,830.3,819.9,824.5,987970 1969-08-11,824.5,826.8,816.3,819.8,753384 1969-08-12,819.8,821.5,810.4,813,887594 1969-08-13,813,815.1,800.6,809.1,1117669 1969-08-14,809.1,818.1,805.4,813.2,1092857 1969-08-15,813.2,825.2,810.5,820.9,1151504 1969-08-18,820.9,830.4,816.5,827.7,1062406 1969-08-19,827.7,841.3,825,833.7,1425564 1969-08-20,833.7,837.9,827.6,833.2,1091730 1969-08-21,833.2,839.7,828.6,834.9,949624 1969-08-22,834.9,843.7,829.3,837.3,1143609 1969-08-25,837.3,841.5,828,831.4,948496 1969-08-26,830.4,830.4,818.8,823.5,1004887 1969-08-27,823.5,830.4,819.4,824.8,1026316 1969-08-28,824.8,832.2,822.1,828.4,871805 1969-08-29,828.4,840,825.4,836.7,998121 1969-09-02,836.7,846,831.3,837.8,965414 1969-09-03,837.8,841.6,829.9,835.7,987970 1969-09-04,835.7,835.7,822.2,825.3,1057895 1969-09-05,825.3,826.8,816.5,819.5,1002632 1969-09-08,819.5,820.6,808.7,811.8,937218 1969-09-09,811.8,822.2,804.5,815.7,1238346 1969-09-10,815.7,831.7,813.7,828,1295865 1969-09-11,828,838.5,821.9,825.8,1395113 1969-09-12,825.8,830.7,818.4,824.3,1218045 1969-09-15,824.3,835.7,821.3,830.5,1204512 1969-09-16,830.5,836.9,824.8,831.6,1258647 1969-09-17,831.6,835.5,821.6,826.6,1238346 1969-09-18,826.6,836.7,822.8,831.6,1259775 1969-09-19,831.6,837.3,825.3,830.4,1383835 1969-09-22,830.4,835.8,823.8,831.8,1046617 1969-09-23,831.8,841.8,827.3,834.8,1469549 1969-09-24,834.8,840.5,829.5,834.7,1276692 1969-09-25,834.7,838.5,826.5,829.9,1205639 1969-09-26,829.9,832.8,820.1,824.2,1091730 1969-09-29,824.2,826,811.1,818,1146993 1969-09-30,818,821.7,808.5,813.1,1035339 1969-10-01,813.1,814.5,803.4,806.9,1025188 1969-10-02,806.9,815.9,797.8,811.8,1289098 1969-10-03,811.8,819.8,803.6,808.4,1399624 1969-10-06,808.4,814.9,802.7,809.4,1035339 1969-10-07,809.4,813.2,803.1,806.2,1133459 1969-10-08,806.2,809.8,797.7,802.2,1169549 1969-10-09,802.2,808.9,794,803.8,1175188 1969-10-10,803.8,813.2,799.9,807,1377068 1969-10-13,807,820.9,804.5,819.3,1536090 1969-10-14,821.2,839.5,821.2,832.4,2250000 1969-10-15,832.4,837.1,823.1,830.1,1775188 1969-10-16,830.1,848.1,825.5,838.8,2199248 1969-10-17,838.8,845.2,829.7,836.1,1549624 1969-10-20,836.1,844.2,829.6,839.2,1527068 1969-10-21,839.2,850.8,834.9,846.9,1856391 1969-10-22,846.9,864.4,844.9,860.4,2178948 1969-10-23,860.4,863.4,845.2,855.7,1666918 1969-10-24,855.7,868,851.3,862.3,1740226 1969-10-27,862.3,867,852.6,860.3,1371429 1969-10-28,860.3,865.2,851.9,855.9,1399624 1969-10-29,855.9,858.8,845.4,848.3,1396241 1969-10-30,848.3,854.3,839.8,850.5,1445865 1969-10-31,850.5,860.6,845,856,1477444 1969-11-03,856,860.7,847.4,854.5,1256391 1969-11-04,854.5,859.8,841.7,853.5,1391730 1969-11-05,853.5,862.6,847.5,854.1,1365790 1969-11-06,854.1,859.8,846.5,855.2,1253008 1969-11-07,855.2,867.3,850.4,860.5,1497745 1969-11-10,860.5,871.8,856.7,863.1,1408647 1969-11-11,863.1,866.6,853.6,859.8,1136842 1969-11-12,859.8,864,851.7,856,1407519 1969-11-13,856,858.9,844.6,849.9,1363534 1969-11-14,849.9,854.7,842,849.3,1193233 1969-11-17,849.3,851,837.5,842.5,1141354 1969-11-18,842.5,848.7,837,845.2,1241730 1969-11-19,845.2,848.6,835.9,840,1267669 1969-11-20,840,840.3,824,831.2,1354512 1969-11-21,831.2,832.4,820.4,823.1,1109775 1969-11-24,823.1,826,808,812.9,1233835 1969-11-25,812.9,818.4,803.9,807.3,1303760 1969-11-26,807.3,814.2,800.4,810.5,1198872 1969-11-28,810.5,818.6,805.4,812.3,964286 1969-12-01,812.3,816.4,802.2,805,1122181 1969-12-02,805,808.3,794.9,801.4,1121053 1969-12-03,801.4,804.8,789.9,793.4,1274436 1969-12-04,793.4,801.2,783.9,796.5,1492106 1969-12-05,796.5,804.1,788.9,793,1257519 1969-12-08,793,797.3,781.5,785,1126692 1969-12-09,785,794.4,778.2,783.8,1386090 1969-12-10,783.8,791.5,773.8,784,1419925 1969-12-11,784,791.3,778.4,783.5,1176316 1969-12-12,783.5,794.6,780.2,786.7,1311654 1969-12-15,786.7,792,779.6,784.1,1251880 1969-12-16,784.1,787.4,770.5,773.8,1339850 1969-12-17,773.8,780.2,765.7,769.9,1448121 1969-12-18,769.9,788.9,764.5,783.8,1798872 1969-12-19,783.8,798.2,780.8,789.9,1739098 1969-12-22,789.9,796.1,781.5,786,1430075 1969-12-23,786,789.7,776.3,783.8,1566542 1969-12-24,783.8,799.6,782.7,794.2,1316166 1969-12-26,794.2,802.5,790.9,797.7,761278 1969-12-29,797.7,803.2,787.6,792.4,1409775 1969-12-30,792.4,799.6,786.3,794.7,1780827 1969-12-31,794.7,806.7,792.2,800.4,2185715 1970-01-02,800.4,813.6,797.3,809.2,907895 1970-01-05,809.2,819.2,804.8,811.3,1295865 1970-01-06,811.3,814.1,798.7,803.7,1292481 1970-01-07,803.7,808.5,796.2,801.8,1128948 1970-01-08,801.8,809.3,796.9,802.1,1203384 1970-01-09,802.1,805.7,794.4,798.1,1057895 1970-01-12,798.1,799.2,786.3,790.5,1003760 1970-01-13,790.5,796.8,782.5,788,1113158 1970-01-14,788,796.7,780.4,787.2,1170677 1970-01-15,787.2,791.3,778,785,1254136 1970-01-16,785,792,778.3,782.6,1346617 1970-01-19,782.6,784.5,772.2,776.1,1071429 1970-01-20,776.1,783.1,770.7,777.9,1246241 1970-01-21,777.9,788.6,774,782.3,1114286 1970-01-22,782.3,793.2,777.4,786.1,1246241 1970-01-23,786.1,789.4,774.4,775.5,1240602 1970-01-26,775.5,777.5,762.5,768.9,1203384 1970-01-27,768.9,773,757.9,764,1086090 1970-01-28,764,769.9,755.7,758.8,1185339 1970-01-29,758.8,760.7,743.7,748.4,1377068 1970-01-30,748.4,756.2,739.1,744.1,1389474 1970-02-02,744.1,756.5,739.4,746.4,1515790 1970-02-03,746.4,764.5,738.8,757.5,1810151 1970-02-04,757.5,766,748.1,754.5,1245113 1970-02-05,754.5,756.7,743.3,750.3,1063534 1970-02-06,750.3,758.7,745,752.8,1144737 1970-02-09,752.8,764.9,750.4,755.7,1221429 1970-02-10,755.7,758.5,743.2,746.6,1140226 1970-02-11,746.6,760.7,739.9,757.3,1382707 1970-02-12,757.3,762.3,748.9,755.6,1128948 1970-02-13,755.6,758.7,746,753.3,1247369 1970-02-16,753.3,761.1,748,753.7,2230827 1970-02-17,753.7,757.1,741.1,747.4,1143609 1970-02-18,747.4,762.6,745.5,756.8,1347745 1970-02-19,756.8,766.9,751.6,757.9,1453760 1970-02-20,757.9,764.5,749.3,757.5,1216918 1970-02-24,757.5,761.7,748.9,754.4,1219173 1970-02-25,754.4,772.7,749.5,768.3,1489850 1970-02-26,768.3,770.5,755.5,764.5,1301504 1970-02-27,764.5,784.2,762.6,777.6,1453760 1970-03-02,777.6,790.5,774.5,780.2,1383835 1970-03-03,780.2,790.5,775.1,787.4,1319549 1970-03-04,787.4,795.5,782.3,788.2,1336466 1970-03-05,788.2,795.5,783.1,787.6,1282331 1970-03-06,787.6,789.9,779.4,784.1,1238346 1970-03-09,784.1,785.6,773.6,778.3,1100752 1970-03-10,778.3,785.4,772.2,779.7,1065790 1970-03-11,779.7,785.8,774.3,778.1,1035339 1970-03-12,778.1,781.6,771.8,776.5,1030827 1970-03-13,776.5,779.3,768,772.1,1078196 1970-03-16,772.1,772.8,760.2,765.1,1004887 1970-03-17,765.1,773.4,759.2,767.4,1025188 1970-03-18,767.4,775.7,763.9,768,1104136 1970-03-19,768,773.8,761.6,765,1007143 1970-03-20,765,768.6,758.9,763.7,892106 1970-03-23,763.7,768.4,758,763.6,826692 1970-03-24,764.5,777,764.5,773.8,996993 1970-03-25,775.7,803.3,775.7,790.1,1973684 1970-03-26,790.1,797.5,785.2,791.1,1280075 1970-03-30,791.1,792.4,779.2,784.7,1082707 1970-03-31,784.7,789.2,778.4,785.6,943985 1970-04-01,785.6,795.7,784.1,792,1106391 1970-04-02,792,797.9,787,792.4,1186466 1970-04-03,792.4,796.4,787,791.8,1118797 1970-04-06,791.8,796.1,786.3,791.2,945113 1970-04-07,791.2,797.1,785.7,791.6,957519 1970-04-08,791.6,796,787.4,791.6,1022933 1970-04-09,791.6,798.8,787,792.5,1021805 1970-04-10,792.5,797.3,785,790.5,1130075 1970-04-13,790.5,793.8,782.1,785.9,993609 1970-04-14,785.9,787.4,772.9,780.6,1222557 1970-04-15,780.6,788.9,777.1,782.6,1061278 1970-04-16,782.6,787.2,773,775.9,1156015 1970-04-17,775.9,781.2,767,775.9,1239474 1970-04-20,775.9,780.6,769.7,775.9,933835 1970-04-21,775.9,783,769.9,772.5,957519 1970-04-22,772.5,774.4,758.5,762.6,1215790 1970-04-23,760.6,760.6,745.5,750.6,1246241 1970-04-24,750.6,754.4,742.2,747.3,1174060 1970-04-27,747.3,750.5,731.7,735.2,1154887 1970-04-28,735.2,740.8,720.7,724.3,1423309 1970-04-29,724.3,740,716.7,737.4,1781955 1970-04-30,737.4,745.6,728.5,736.1,1114286 1970-05-01,736.1,740.8,723.6,733.6,934963 1970-05-04,732.4,732.4,710.4,714.6,1291354 1970-05-05,714.6,720.6,704.5,709.7,1193233 1970-05-06,709.7,731.2,707.8,718.4,1621805 1970-05-07,718.4,730.3,713.4,723.1,1074812 1970-05-08,723.1,725.5,713,717.7,781579 1970-05-11,717.7,721,707,710.1,750000 1970-05-12,710.1,715.2,699.3,704.6,1223684 1970-05-13,703.8,703.8,686.6,693.8,1209023 1970-05-14,693.6,693.6,673.5,684.8,1569925 1970-05-15,684.8,705.6,680.4,702.2,1643233 1970-05-18,702.2,709.7,695.4,702.8,933835 1970-05-19,702.8,704.2,689.6,691.4,1069173 1970-05-20,690.7,690.7,674.6,676.6,1468421 1970-05-21,676.6,676.6,654.4,665.3,1884587 1970-05-22,665.3,675.1,653.3,662.2,1372557 1970-05-25,660.8,660.8,639.1,641.4,1427820 1970-05-26,641.4,649.6,627.5,631.2,1920677 1970-05-27,632,668.8,632,663.2,1969173 1970-05-28,667,690.9,667,684.2,2132707 1970-05-29,684.2,703.9,673.1,700.4,1650000 1970-06-01,700.4,715.6,694.1,710.4,1693985 1970-06-02,710.4,719.1,698.3,709.6,1520301 1970-06-03,709.6,721.7,702.2,713.9,1872181 1970-06-04,713.9,723.9,704.4,706.5,1621805 1970-06-05,706.5,707.6,687.9,695,1404136 1970-06-08,695,709.8,689.8,700.2,906767 1970-06-09,700.2,705.6,695.2,700.2,795113 1970-06-10,700.2,703.2,690,694.4,816542 1970-06-11,694.4,695.4,677.9,684.4,876316 1970-06-12,684.4,688.7,674.9,684.2,1002632 1970-06-15,684.2,694.8,679.8,687.4,780451 1970-06-16,687.4,711.8,686.9,706.3,1277820 1970-06-17,706.3,715.4,699.6,704.7,1113158 1970-06-18,704.7,718.9,697,712.7,1000376 1970-06-19,713.7,728.2,713.7,720.4,1238346 1970-06-22,720.4,723.2,707.2,716.1,981203 1970-06-23,716.1,716.7,696.4,698.1,1216918 1970-06-24,698.1,705.4,685.3,692.3,1424436 1970-06-25,692.3,701.6,686.4,693.6,924812 1970-06-26,693.6,700.5,686.1,687.8,1033083 1970-06-29,687.8,691.1,679.2,682.9,989098 1970-06-30,682.9,692.4,679.1,683.5,1046617 1970-07-01,683.5,692,678.3,687.6,971053 1970-07-02,687.6,697,684.8,689.1,951880 1970-07-06,689.1,689.9,671.7,675.7,1053384 1970-07-07,675.7,679.9,665.3,669.4,1180827 1970-07-08,669.4,684.1,666,682.1,1237218 1970-07-09,682.1,697.6,681.5,692.8,1445865 1970-07-10,692.8,704.4,689.7,700.1,1145865 1970-07-13,700.1,709.3,696.2,702.2,840226 1970-07-14,702.2,707.7,696.4,703,830075 1970-07-15,703,716.3,699.5,711.7,999248 1970-07-16,712.1,730.8,712.1,723.4,1375940 1970-07-17,725.5,739.5,725.5,735.1,1564286 1970-07-20,735.1,743.4,728.6,733.9,1315038 1970-07-21,733.9,734.1,718,722.1,1121053 1970-07-22,722.1,735,716.3,724.7,1405263 1970-07-23,724.7,737.9,718.4,732.7,1405263 1970-07-24,732.7,736.6,723,730.2,1073684 1970-07-27,730.2,735,724.5,730.1,841354 1970-07-28,730.1,735.5,724.4,731.5,1019549 1970-07-29,731.5,742.4,729.4,735.6,1418797 1970-07-30,735.6,740.1,728.8,734.7,1176316 1970-07-31,734.7,743.4,728.2,734.1,1312782 1970-08-03,734.1,734.7,718.7,723,862782 1970-08-04,723,728.9,714.9,725.9,937218 1970-08-05,725.9,732.1,719.7,724.8,863910 1970-08-06,724.8,728.9,716.9,722.8,852632 1970-08-07,722.8,731.9,718,725.7,1056767 1970-08-10,725,725,710,713.9,854887 1970-08-11,713.9,716.7,706.4,712.6,826692 1970-08-12,712.6,716.9,707.8,710.6,839098 1970-08-13,710.6,713.5,702.8,707.4,974436 1970-08-14,707.4,715.8,704.8,710.8,885339 1970-08-17,710.8,713.9,704.4,709.1,782707 1970-08-18,709.5,721.1,709.5,716.7,1071429 1970-08-19,716.7,728.9,715.1,724,1113158 1970-08-20,724,732.8,717.8,729.6,1146993 1970-08-21,729.6,748.8,728.8,745.4,1513534 1970-08-24,747.2,765.7,747.2,759.6,2132707 1970-08-25,759.6,764.2,747.5,759,1975940 1970-08-26,759,769.8,755.3,760.5,1801128 1970-08-27,760.5,766.8,752.5,759.8,1403008 1970-08-28,759.8,772,756.4,765.8,1558647 1970-08-31,765.8,770.7,759.9,764.6,1211278 1970-09-01,764.6,766.2,754.9,758.2,1236090 1970-09-02,758.2,760.1,748.4,756.6,1095113 1970-09-03,756.6,770.3,755.9,765.3,1591354 1970-09-04,765.3,775.1,761.9,771.2,1732331 1970-09-08,771.2,778.3,760,773.1,1929699 1970-09-09,773.1,777,759.3,766.4,1832707 1970-09-10,766.4,768.7,754.7,760.8,1342106 1970-09-11,760.8,767.3,755.5,761.8,1369173 1970-09-14,761.8,766.8,751.4,757.1,1342106 1970-09-15,757.1,757.1,745.1,750.6,1108647 1970-09-16,750.6,759.5,744.2,754.3,1363534 1970-09-17,754.3,766.3,751.6,757.7,1751504 1970-09-18,757.7,766.3,751.9,758.5,1793233 1970-09-21,758.5,764,748.2,751.9,1414286 1970-09-22,751.9,753.2,741.5,747.5,1365790 1970-09-23,747.5,762.3,744.3,754.4,1910527 1970-09-24,754.4,765,749,759.3,2406767 1970-09-25,759.3,767.4,754.7,761.8,2308647 1970-09-28,761.8,764.7,750.7,759,1622933 1970-09-29,759,766.1,749.7,760.9,2016542 1970-09-30,760.9,766.9,754.8,760.7,1672557 1970-10-01,760.7,764.8,754.4,760.7,1093985 1970-10-02,760.7,769.7,756.4,766.2,1739098 1970-10-05,766.2,780.5,763.8,776.7,2228572 1970-10-06,776.7,791.1,773.6,782.5,2282707 1970-10-07,782.5,788.5,771.2,783.7,1760527 1970-10-08,783.7,789.3,773.5,777,1635339 1970-10-09,777,780.5,764.7,768.7,1576692 1970-10-12,768.7,770.5,758.4,764.2,966542 1970-10-13,764.2,767.1,754.4,760.1,1071429 1970-10-14,760.1,767.3,754.7,762.7,1118797 1970-10-15,762.7,773.3,760.9,767.9,1268797 1970-10-16,767.9,771.7,759.1,763.4,1274436 1970-10-19,763.4,766.1,753.3,756.5,1115414 1970-10-20,756.5,764,750.8,758.8,1198872 1970-10-21,758.8,769.2,756.6,759.7,1277820 1970-10-22,759.7,763.3,753.2,757.9,1015038 1970-10-23,757.9,764,753.9,759.4,1158271 1970-10-26,759.4,764.2,753.4,756.4,1037594 1970-10-27,756.4,759.4,750.2,754.5,1091730 1970-10-28,754.5,759.3,746.7,756,1202256 1970-10-29,756,760.3,749.5,753.6,1177444 1970-10-30,753.6,759.4,748.4,755.6,1186466 1970-11-02,755.6,762.3,750.7,758,1068045 1970-11-03,758,771.5,756,768.1,1326316 1970-11-04,768.1,777.3,764.9,770.8,1373684 1970-11-05,770.8,775.9,765.7,771.6,1218045 1970-11-06,771.6,777.4,765.8,772,1124436 1970-11-09,772,782.4,769.9,777.7,1228196 1970-11-10,777.7,783,773.3,777.4,1356767 1970-11-11,777.4,788.8,776.3,779.5,1524812 1970-11-12,779.5,781.8,765.9,768,1412030 1970-11-13,767.9,767.9,755.6,759.8,1340978 1970-11-16,759.8,765,752.5,760.1,1033083 1970-11-17,760.1,768.5,756.4,760.5,1065790 1970-11-18,760.5,761.8,751.8,754.2,1110903 1970-11-19,754.2,760.5,749.5,755.8,1046617 1970-11-20,755.8,764.1,752.2,761.6,1231579 1970-11-23,761.6,773.4,759.8,767.5,1434587 1970-11-24,767.5,775.6,762.6,772.7,1416542 1970-11-25,772.7,780.9,768.5,774.7,1521429 1970-11-27,774.7,783.6,771.2,781.4,1142481 1970-11-30,781.4,797.5,780.3,794.1,1996241 1970-12-01,794.1,805.7,787.5,794.3,2274812 1970-12-02,794.3,805.7,787.9,802.6,2025564 1970-12-03,802.6,816.9,801.5,808.5,2309775 1970-12-04,808.5,819.1,801.3,816.1,1802256 1970-12-07,816.1,823.6,810.2,818.7,1751504 1970-12-08,818.7,822.5,809.7,815.1,1620677 1970-12-09,815.1,820,806.3,815.2,1528196 1970-12-10,815.2,824.8,811.7,821.1,1647745 1970-12-11,821.1,831.7,818.2,825.9,1780827 1970-12-14,825.9,832.3,818.7,823.2,1557519 1970-12-15,823.2,826.1,813.3,819.6,1513534 1970-12-16,819.6,823.5,810.2,819.1,1606015 1970-12-17,819.1,826.9,815.9,822.2,1540602 1970-12-18,822.2,828.8,815.5,822.8,1619549 1970-12-21,822.8,828.5,815.3,821.5,1431203 1970-12-22,821.5,828.9,815.7,822.8,1636466 1970-12-23,822.8,830.2,816.5,823.1,1736842 1970-12-24,823.1,831.7,820.7,828.4,1369173 1970-12-28,828.4,834.8,824.1,830.9,1386090 1970-12-29,830.9,844.2,828,842,2001880 1970-12-30,842,848.2,836.1,841.3,2158647 1970-12-31,841.3,845,832.6,838.9,1510151 1971-01-04,838.9,839.1,826.5,830.6,1128948 1971-01-05,830.6,840.1,827.4,835.8,1421053 1971-01-06,835.8,843.9,831.7,838,1912782 1971-01-07,838,843.8,832.4,837.8,1856391 1971-01-08,837.8,843.3,831.9,837,1590226 1971-01-11,837,841.5,828.3,837.2,1660151 1971-01-12,837.2,849.2,834.7,844.2,2009775 1971-01-13,844.2,853.4,835.6,841.1,2150752 1971-01-14,841.1,849.3,833,843.3,1984963 1971-01-15,843.3,853.4,838.7,845.7,2031203 1971-01-18,845.7,854.4,841.3,847.8,1736842 1971-01-19,847.8,853.8,841.9,849.5,1781955 1971-01-20,849.5,856.2,843,850,2067293 1971-01-21,850,859.6,845.1,854.7,2149624 1971-01-22,854.7,866.6,854.5,861.3,2445113 1971-01-25,861.3,870.5,855.3,865.6,2148496 1971-01-26,865.6,873.8,859.2,866.8,2411278 1971-01-27,866.8,867.5,853.9,860.8,2327820 1971-01-28,860.8,869.1,853.9,865.1,2124812 1971-01-29,865.1,873.5,860.2,868.5,2363910 1971-02-01,868.5,882.2,866,877.8,2328948 1971-02-02,877.8,882.4,868.1,874.6,2484587 1971-02-03,874.6,880.6,866.5,876.2,2445113 1971-02-04,876.2,880.1,868.3,874.8,2352632 1971-02-05,874.8,882.7,868.2,876.6,2309775 1971-02-08,876.6,885.5,870.4,882.1,2886090 1971-02-09,882.1,889.2,874.8,879.8,3186090 1971-02-10,879.8,885,869,881.1,2147369 1971-02-11,881.1,891,878.8,885.3,2172181 1971-02-12,885.3,894,881.3,888.8,2083083 1971-02-16,888.8,898.1,882.3,890.1,2407895 1971-02-17,890.1,894.8,879.4,887.9,2111278 1971-02-18,887.9,891.2,877.7,885.1,1877820 1971-02-19,885.1,886.5,875,878.6,2014286 1971-02-22,877.1,877.1,863.3,869,1786466 1971-02-23,869,875.6,862,870,1700752 1971-02-24,870,881.4,868.3,875.6,1796617 1971-02-25,875.6,887.5,871.9,882,1827068 1971-02-26,882,886.4,870.6,878.8,1945489 1971-03-01,878.8,887.5,873.2,882.5,1468421 1971-03-02,882.5,887.9,875.3,883,1677068 1971-03-03,883,888.6,876.9,882.4,1655639 1971-03-04,882.4,894.9,878,891.4,1956767 1971-03-05,891.4,903.6,889.2,898,2529699 1971-03-08,898,905.2,891.4,898.6,2181203 1971-03-09,898.6,906.2,892.3,899.1,2310903 1971-03-10,899.1,902.6,891.5,895.9,1942106 1971-03-11,895.9,906.8,890.8,899.4,2236466 1971-03-12,899.4,903.1,892.3,898.3,1655639 1971-03-15,898.3,911.2,895.3,908.2,2133835 1971-03-16,908.2,920.9,908.1,914.6,2511654 1971-03-17,914.6,918.1,904.2,914,1925188 1971-03-18,914,922.3,910.5,916.8,2019925 1971-03-19,916.8,921.7,908.6,912.9,1708647 1971-03-22,912.9,917.8,905.5,910.6,1611654 1971-03-23,910.6,915.3,902.3,908.9,1857519 1971-03-24,908.9,910.1,896.8,899.4,1778572 1971-03-25,899.4,904,889,900.8,1789850 1971-03-26,900.8,910.3,896,903.5,1754887 1971-03-29,903.5,909.8,896.3,903.5,1539474 1971-03-30,903.5,910,896.8,903.4,1740226 1971-03-31,903.4,911,898.3,904.4,1986090 1971-04-01,904.4,910.1,898.8,903.9,1519173 1971-04-02,903.9,910.1,899,903,1637594 1971-04-05,903,910,897.5,905.1,1809023 1971-04-06,905.1,917.8,901.8,912.7,2254512 1971-04-07,912.7,925.6,908.9,918.5,2511654 1971-04-08,918.5,925.9,911.7,920.4,1983835 1971-04-12,920.4,932.8,917,926.6,2189098 1971-04-13,926.6,936,921.5,927.3,2616542 1971-04-14,927.3,938,921.5,932.6,2192481 1971-04-15,932.6,945.7,930.4,938.2,2542106 1971-04-16,938.2,945.6,932.6,940.2,2061654 1971-04-19,940.2,953.5,939,948.9,1999624 1971-04-20,948.9,952.4,940.5,944.4,2016542 1971-04-21,944.4,949.2,933.4,941.3,1921805 1971-04-22,941.3,947.7,933,940.6,2173309 1971-04-23,940.6,952.9,934.9,947.8,2272557 1971-04-26,947.8,953.2,937.5,944,2127068 1971-04-27,944,953.6,935.2,947.1,2396617 1971-04-28,947.1,958.1,941.8,950.8,2799248 1971-04-29,950.8,957.4,941.8,948.2,2293985 1971-04-30,948.2,951.3,936.2,941.8,1972557 1971-05-03,941.8,942.2,923.8,932.4,1818045 1971-05-04,932.4,942.4,927.4,938.5,1952256 1971-05-05,938.5,943,929.5,939.9,1947745 1971-05-06,939.9,948.9,933.5,937.4,2176692 1971-05-07,937.4,942,927.4,937,1859775 1971-05-10,937,938.9,925.2,932.6,1444737 1971-05-11,932.6,943.8,927.6,937.3,1999624 1971-05-12,937.3,943.9,930.7,937.5,1707519 1971-05-13,937.5,944.6,928.1,936.3,1989474 1971-05-14,936.3,942,930.4,936.1,1853008 1971-05-17,935.2,935.2,916.6,921.3,1802256 1971-05-18,921.3,926.6,910,918.6,1989474 1971-05-19,918.6,926.6,913.9,920,1989474 1971-05-20,920,931.4,917.9,923.4,1324060 1971-05-21,923.4,927.8,917.3,921.9,1363534 1971-05-24,921.9,923.7,911.1,913.2,1360151 1971-05-25,913.2,913.9,898.6,906.7,1810151 1971-05-26,906.7,914.9,901.1,906.4,1528196 1971-05-27,906.4,912,899.9,905.8,1422181 1971-05-28,905.8,912.2,900.6,907.8,1326316 1971-06-01,907.8,918.5,903.7,913.7,1345489 1971-06-02,913.7,925.3,912,919.6,2000752 1971-06-03,919.6,929.6,914.6,921.3,2119173 1971-06-04,921.3,926.8,915.4,922.2,1624060 1971-06-07,922.2,928.5,917.4,923.1,1556391 1971-06-08,923.1,925.9,912,915,1534963 1971-06-09,915,919.5,905.7,912.5,1607143 1971-06-10,912.5,921,907.8,916,1404136 1971-06-11,916,923.7,909.7,916.5,1383835 1971-06-14,916.5,917.8,904.1,907.7,1300376 1971-06-15,907.7,915.2,899.4,907.2,1528196 1971-06-16,907.2,915.5,901.3,908.6,1612782 1971-06-17,908.6,915.1,902.2,906.3,1576692 1971-06-18,906.3,906.5,887.6,889.2,1696241 1971-06-21,889.2,890.5,872.7,876.5,1859775 1971-06-22,876.5,884.6,866.3,874.4,1714286 1971-06-23,874.4,886.6,870,879.5,1425564 1971-06-24,879.5,885.4,872,877.3,1281203 1971-06-25,877.3,882.5,870,876.7,1193233 1971-06-28,876.7,879.5,866.8,873.1,1106391 1971-06-29,873.1,887.6,871.2,882.3,1630827 1971-06-30,882.3,895.7,881.3,891.1,1737970 1971-07-01,891.1,899.4,886.2,893,1476316 1971-07-02,893,895.5,885.7,890.2,1123309 1971-07-06,890.2,896.8,885.3,892.3,1177444 1971-07-07,892.3,903.2,888.9,895.9,1637594 1971-07-08,895.9,906.1,894.2,901,1569925 1971-07-09,901,908.7,896.7,901.8,1425564 1971-07-12,901.8,908.8,896.5,903.4,1355639 1971-07-13,903.4,906.5,888.8,892.4,1527068 1971-07-14,892.4,895.9,882.5,891.2,1619549 1971-07-15,891.2,901.4,885,888.9,1475188 1971-07-16,888.9,898.7,884.7,888.5,1564286 1971-07-19,888.5,893.5,879.2,886.4,1289098 1971-07-20,886.4,896.9,885.2,892.3,1414286 1971-07-21,892.3,896.5,886.6,890.8,1344361 1971-07-22,890.8,893.6,882.7,886.7,1417669 1971-07-23,886.7,893,880.3,887.8,1395113 1971-07-26,887.8,895.2,883,888.9,1119925 1971-07-27,888.9,891.3,877,880.7,1303760 1971-07-28,880.7,882.2,868.4,872,1572181 1971-07-29,872,873,857,861.4,1643233 1971-07-30,861.4,868.5,854.4,858.4,1462782 1971-08-02,858.4,871.9,857.7,864.9,1338722 1971-08-03,864.9,865.9,845.9,850,1521429 1971-08-04,850,857.7,840.1,844.9,1737970 1971-08-05,844.9,855.7,841.2,849.5,1364662 1971-08-06,849.5,855.9,844.7,850.6,1070301 1971-08-09,850.6,853.5,839.5,842.7,914662 1971-08-10,842.7,846.8,834.9,839.6,1066918 1971-08-11,839.6,851.1,837,846.4,1282331 1971-08-12,848.6,863.5,848.6,859,1794361 1971-08-13,859,864.4,851.6,856,1123309 1971-08-16,882.6,906.3,882.6,889,3578572 1971-08-17,889,908.7,885.3,899.9,3021429 1971-08-18,899.9,901.4,882.1,886.2,2332331 1971-08-19,886.2,889.7,873.9,880.8,1600376 1971-08-20,880.8,887.3,874.9,880.9,1340978 1971-08-23,881,897.2,881,892.4,1470677 1971-08-24,892.4,909,892.1,904.1,2109023 1971-08-25,904.1,917.8,901.8,908.4,2061654 1971-08-26,908.4,914.1,898.9,906.1,1577820 1971-08-27,906.1,915.5,902,908.2,1408647 1971-08-30,908.2,912.5,898.5,901.4,1256391 1971-08-31,901.4,903.8,892,898.1,1176316 1971-09-01,898.1,906.3,894.2,899,1214662 1971-09-02,899,905.4,893.8,900.6,1205639 1971-09-03,900.6,914.1,899.5,912.8,1583459 1971-09-07,912.8,925.7,909.8,916.5,1926316 1971-09-08,916.5,925.7,911.9,920.9,1604887 1971-09-09,920.9,925.2,912.4,915.9,1780827 1971-09-10,915.9,916.8,904.4,911,1283459 1971-09-13,911,915.7,903.9,909.4,1127820 1971-09-14,909.4,911.7,898.6,901.7,1286842 1971-09-15,901.7,907.7,896.3,904.9,1249624 1971-09-16,904.9,908.8,898.7,903.1,1189850 1971-09-17,903.1,912.2,901.1,908.2,1242857 1971-09-20,908.2,911.3,900.2,905.2,1075940 1971-09-21,905.2,907.8,897.8,903.4,1200000 1971-09-22,903.4,904.9,891.7,893.6,1607143 1971-09-23,893.6,899.4,884.6,891.3,1494361 1971-09-24,891.3,900.3,886.2,889.3,1518045 1971-09-27,889.3,891.7,877.5,883.5,1152632 1971-09-28,883.5,891.5,877.8,884.4,1268797 1971-09-29,884.4,890.4,877.7,883.8,967669 1971-09-30,883.8,894.1,878.1,887.2,1521429 1971-10-01,887.2,898.4,884.5,894,1511278 1971-10-04,894,904.4,892,895.7,1643233 1971-10-05,895.7,898.7,885.8,891.1,1393985 1971-10-06,891.1,902.4,886.9,900.6,1762782 1971-10-07,900.6,910.6,896.1,901.8,2005263 1971-10-08,901.8,902.8,890.6,893.9,1564286 1971-10-11,893.9,896.4,886.3,891.9,879699 1971-10-12,891.9,899.6,888.3,893.6,1617293 1971-10-13,893.6,897.1,885.2,888.8,1527068 1971-10-14,888.8,889.2,875.2,878.4,1451504 1971-10-15,878.4,881.6,868.5,874.6,1479699 1971-10-18,874.6,880.4,868.9,872.4,1175188 1971-10-19,872.4,874.3,860.1,868.4,1470677 1971-10-20,868.4,873.4,851.2,855.7,1842857 1971-10-21,855.7,861.1,846.5,854.9,1690602 1971-10-22,854.9,863.9,848.6,852.4,1642106 1971-10-25,852.4,854.6,843.4,848.5,827820 1971-10-26,848.5,857.3,843,845.4,1510151 1971-10-27,845.4,846.3,832.3,836.4,1520301 1971-10-28,836.4,844.6,827.8,837.6,1751504 1971-10-29,837.6,843,831.9,839,1320677 1971-11-01,839,840.3,823.2,825.9,1236090 1971-11-02,825.9,833.5,814.7,828,1503384 1971-11-03,828.3,845.9,828.3,842.6,1645489 1971-11-04,842.6,855.2,838.5,843.2,1776316 1971-11-05,843.2,845.9,832.9,840.4,1215790 1971-11-08,840.4,843.6,832.5,837.5,960903 1971-11-09,837.5,845.7,832.2,837.9,1362406 1971-11-10,837.9,842.2,821.9,826.2,1512406 1971-11-11,826.2,827.9,810.8,814.9,1501128 1971-11-12,814.9,821.1,802.2,812.9,1639850 1971-11-15,812.9,820.7,806.7,810.5,1056767 1971-11-16,810.5,823.9,806.6,818.7,1500000 1971-11-17,818.7,825.8,812.1,822.1,1448121 1971-11-18,822.1,829.7,813.8,815.4,1467293 1971-11-19,815.4,818,804.8,810.7,1400752 1971-11-22,810.7,817,800.9,803.2,1284587 1971-11-23,803.2,807.1,790.7,798,1899248 1971-11-24,798,807.9,793.9,798.6,1338722 1971-11-26,799.9,818.1,799.9,816.6,1225940 1971-11-29,816.6,838.6,815.8,829.7,2132707 1971-11-30,829.7,837,819.2,831.3,2066166 1971-12-01,831.3,851.9,831.1,846,2372933 1971-12-02,846,854.7,837.5,848.8,2005263 1971-12-03,848.8,864.1,845.6,859.6,1890226 1971-12-06,859.6,872.6,852.6,855.7,1971429 1971-12-07,855.7,862.4,845.3,857.4,1719925 1971-12-08,857.4,861.7,847.9,854.9,1877820 1971-12-09,854.9,858.4,844.6,852.2,1659023 1971-12-10,852.2,861.9,847.7,856.8,1974812 1971-12-13,856.8,868.3,852.2,858.8,1919549 1971-12-14,858.8,864.9,851.1,855.1,1812406 1971-12-15,855.1,867.8,849.8,863.8,1904887 1971-12-16,863.8,878.7,863.3,871.4,2376316 1971-12-17,871.4,879.3,865.3,873.8,2060527 1971-12-20,876.3,895.2,876.3,885,2685339 1971-12-21,885,896.2,875.3,888.3,2307519 1971-12-22,888.3,893.8,878.5,884.9,2134963 1971-12-23,884.9,890,873.3,881.2,1804512 1971-12-27,881.2,889.8,875.7,881.5,1340978 1971-12-28,881.5,892.8,877.2,890,1701880 1971-12-29,890,902.5,886.6,893.7,1934211 1971-12-30,893.7,898.8,883.1,889.1,1557519 1971-12-31,889.1,895.8,884.5,890.2,1583459 1972-01-03,890.2,898.7,884.6,889.3,1417669 1972-01-04,889.3,897.7,882.8,892.2,1713158 1972-01-05,893.1,910.1,893.1,904.4,2407895 1972-01-06,904.4,913.8,901.9,908.5,2379699 1972-01-07,908.5,916.5,903.4,910.4,1933083 1972-01-10,910.4,914.4,898.5,908,1727820 1972-01-11,908,919,903.7,912.1,2026692 1972-01-12,912.1,922,906,910.8,2365038 1972-01-13,910.8,912.9,900,905.2,1850752 1972-01-14,905.2,910.8,899.2,906.7,1687218 1972-01-17,906.7,914.5,902.8,911.1,1788722 1972-01-18,911.1,924,908.9,917.2,2376316 1972-01-19,917.2,922.3,904.6,915,2120301 1972-01-20,915,922.2,906.8,910.3,2279324 1972-01-21,910.3,913.9,898.9,907.4,2121429 1972-01-24,907.4,911.2,893.8,896.8,1763910 1972-01-25,896.8,902.2,887.5,894.7,1981579 1972-01-26,894.7,897.7,883.4,889.2,1684963 1972-01-27,889.2,902.9,887.9,899.8,2296241 1972-01-28,899.8,913.2,896.6,906.4,2819549 1972-01-31,906.4,911.2,897.1,902.2,2058271 1972-02-01,902.2,906.2,894.3,901.8,2210527 1972-02-02,901.8,913.8,896.2,905.9,2714662 1972-02-03,905.9,911,896.3,903.2,2242106 1972-02-04,903.2,912.1,897.5,906.7,2017669 1972-02-07,906.7,913.6,898.9,904,1909399 1972-02-08,904,911,898.2,907.1,1961278 1972-02-09,907.1,921.8,905.2,918.7,2238722 1972-02-10,918.7,931.9,914.9,921.3,2645865 1972-02-11,921.3,924.8,910.5,917.6,2013158 1972-02-14,917.6,922,906,910.9,1786466 1972-02-15,910.9,921,906.5,914.5,2004136 1972-02-16,914.5,928.6,911.7,922.9,2331203 1972-02-17,922.9,933.3,916.8,922,2518421 1972-02-18,922,925.4,911.1,917.5,1871053 1972-02-22,917.5,922.9,909.2,913.5,1880075 1972-02-23,913.5,919.9,907,911.9,1891354 1972-02-24,911.9,919.3,906.6,912.7,1804512 1972-02-25,912.7,927.8,909.4,922.8,2050376 1972-02-28,922.8,930.3,917.1,924.3,2052632 1972-02-29,924.3,932.3,916.2,928.1,2291730 1972-03-01,928.1,943,924.1,935.4,2669549 1972-03-02,935.4,943.8,927.9,933.8,2503760 1972-03-03,933.8,948,930.7,942.4,2303008 1972-03-06,942.4,957,940.5,950.2,2368421 1972-03-07,950.2,956.2,940.4,946.9,2553384 1972-03-08,946.9,953.6,937.1,945.6,2401128 1972-03-09,945.6,950.8,937.6,942.8,2420301 1972-03-10,942.8,948.6,933,939.9,2220677 1972-03-13,939.9,941.2,924.2,928.7,1886842 1972-03-14,928.7,938.8,925.4,934,2522933 1972-03-15,934,945.4,929.2,937.3,2194737 1972-03-16,937.3,942.9,927.7,936.7,1883459 1972-03-17,936.7,949.9,931.5,942.9,1809023 1972-03-20,942.9,951.8,937.3,941.2,1851880 1972-03-21,940.3,940.3,926,934,2098872 1972-03-22,934,938.6,926.8,933.9,1736842 1972-03-23,933.9,949.2,932.3,944.7,2072933 1972-03-24,944.7,950,937.9,942.3,1735715 1972-03-27,942.3,946.6,933.8,939.7,1373684 1972-03-28,939.7,947,932.7,937,1734587 1972-03-29,937,940.2,925.9,933,1563158 1972-03-30,933,943.8,929.8,940.7,1619549 1972-04-03,940.7,948.8,935.7,940.9,1690602 1972-04-04,940.9,948.5,933.6,943.4,2042481 1972-04-05,943.4,959,943.3,954.6,2589474 1972-04-06,954.6,968.2,951.8,959.4,2574812 1972-04-07,959.4,965.9,950.3,962.6,2244361 1972-04-10,962.6,970.6,953.4,958.1,2195865 1972-04-11,958.1,967.8,951.2,962.6,2247745 1972-04-12,962.6,976.4,960.6,967,2784587 1972-04-13,967,973.3,960.4,965.5,2028948 1972-04-14,965.5,973.1,959.6,967.7,1969173 1972-04-17,967.7,972.2,959.4,966.6,1735715 1972-04-18,966.6,977.7,961.6,968.9,2189098 1972-04-19,968.9,975.9,959.4,964.8,2163158 1972-04-20,964.8,971.3,954.2,966.3,2051504 1972-04-21,966.3,974.6,959.2,963.8,2052632 1972-04-24,963.8,966.6,950.9,957.5,1652256 1972-04-25,957.5,959.1,943.6,946.5,1920677 1972-04-26,946.5,954.4,938.3,946.9,1997369 1972-04-27,946.9,954.9,940.7,946,1775188 1972-04-28,946,959.7,944.5,954.2,1596993 1972-05-01,954.2,957,938.6,942.3,1452632 1972-05-02,942.3,947.3,930.6,935.2,1733459 1972-05-03,935.2,947.3,927.9,933.5,1793233 1972-05-04,933.5,942.4,927.6,937.3,1668045 1972-05-05,937.3,948.3,932.6,941.2,1489850 1972-05-08,941.2,943.2,930,937.8,1268797 1972-05-09,937.5,937.5,917.4,925.1,2245489 1972-05-10,925.1,938.1,922,931.1,1564286 1972-05-11,931.1,941.2,925.9,934.8,1454887 1972-05-12,934.8,947.4,934.2,941.8,1577820 1972-05-15,941.8,948.5,936.6,942.2,1533835 1972-05-16,942.2,947.2,934.8,939.3,1586842 1972-05-17,939.3,944.6,933,941.2,1533835 1972-05-18,941.2,955.7,940,951.2,1959023 1972-05-19,951.2,967.6,950.1,961.5,2208271 1972-05-22,961.5,972,958.8,965.3,1807895 1972-05-23,965.3,970.1,956.2,962.3,1850752 1972-05-24,962.3,973.1,958.8,965.5,2015414 1972-05-25,965.5,975.5,960.6,969.1,1858647 1972-05-26,969.1,977.4,963.8,971.3,1774060 1972-05-30,971.3,979.5,966.5,971.2,1783083 1972-05-31,970.9,970.9,955.5,960.7,1717669 1972-06-01,960.7,966.4,954.9,960.7,1681579 1972-06-02,960.7,967.7,954.2,961.4,1736842 1972-06-05,961.4,964.5,948.5,954.4,1516918 1972-06-06,954.4,961,946.9,951.5,1802256 1972-06-07,951.5,952.5,938.5,944.1,1716542 1972-06-08,944.1,953.2,938.8,941.3,1558647 1972-06-09,941.3,942.9,930,934.5,1442481 1972-06-12,934.5,943.6,930.4,936.7,1510151 1972-06-13,936.7,943.3,928.9,938.3,1771805 1972-06-14,938.3,954.2,936.1,946.8,2066166 1972-06-15,946.8,956.1,940.3,946,1910527 1972-06-16,946,949.9,936.9,945.1,1467293 1972-06-19,945.1,947.6,935.4,941.8,1315038 1972-06-20,941.8,952.1,940.1,948.2,1688346 1972-06-21,948.2,960,943.6,951.6,1749248 1972-06-22,951.6,956.6,940,950.7,1512406 1972-06-23,950.7,957.3,939.3,944.7,1572181 1972-06-26,942.5,942.5,928.1,936.4,1434587 1972-06-27,936.4,943.3,929,935.3,1550752 1972-06-28,935.3,938.1,925.8,930.8,1369173 1972-06-29,930.8,933,917.8,926.3,1647745 1972-06-30,926.3,935.8,921.2,929,1450376 1972-07-03,929,935.1,922.7,928.7,918045 1972-07-05,928.7,939.6,926.3,933.5,1659023 1972-07-06,934.9,955.5,934.9,942.1,2201504 1972-07-07,942.1,948.2,932.3,938.1,1454887 1972-07-10,938.1,943,928.7,932.3,1319549 1972-07-11,932.3,934.9,921.8,925.9,1446993 1972-07-12,925.9,934.2,919.3,923.7,1821429 1972-07-13,923.7,926,912.9,917,1662406 1972-07-14,917,927.8,911.9,922.3,1568797 1972-07-17,922.3,928.4,912.7,915,1485339 1972-07-18,915,918,900.1,911.7,1896993 1972-07-19,911.7,927,909.7,916.7,2016542 1972-07-20,916.7,919.4,905.6,910.5,1697369 1972-07-21,910.5,923.2,903.9,920.5,1580075 1972-07-24,922.2,942,922.2,935.4,2032331 1972-07-25,935.4,946.8,930.2,934.5,1937594 1972-07-26,934.5,940.9,927.6,932.6,1593609 1972-07-27,932.6,938.4,923.6,926.9,1564286 1972-07-28,926.9,933.9,920.2,926.7,1471805 1972-07-31,926.7,932.7,917.4,924.7,1254136 1972-08-01,924.7,935.4,922,930.5,1752632 1972-08-02,931.1,944.6,931.1,941.2,2021053 1972-08-03,941.2,953.2,939.1,947.7,2252256 1972-08-04,947.7,957.1,942.3,951.8,1770677 1972-08-07,951.8,959.4,945.7,953.1,1490978 1972-08-08,953.1,958,944.3,952.4,1640978 1972-08-09,952.4,959,943.9,951.2,1774060 1972-08-10,951.2,958.8,945.3,952.9,1721053 1972-08-11,952.9,966.6,948.8,964.2,1868797 1972-08-14,964.2,980.2,964.2,973.5,2128196 1972-08-15,973.5,978.3,962.3,970,1880075 1972-08-16,970,974.9,958.5,964.3,1686090 1972-08-17,964.3,971.3,955.6,961.4,1619549 1972-08-18,961.4,972.2,957.5,965.8,1821429 1972-08-21,965.8,974.2,958.2,967.2,1611654 1972-08-22,967.2,979.8,963.9,973.5,2093233 1972-08-23,973.5,980.4,962.6,970.4,2105639 1972-08-24,970.4,974.6,956,958.4,2061654 1972-08-25,958.4,964.9,949.8,959.4,1560903 1972-08-28,959.4,964.3,952.6,957,1209023 1972-08-29,957,961.6,945.3,954.7,1387218 1972-08-30,954.7,964,951.2,957.9,1406391 1972-08-31,957.9,966.9,953.6,963.7,1391730 1972-09-01,963.7,975.6,962.3,970.1,1308271 1972-09-05,970.1,977.4,964.6,969.4,1198872 1972-09-06,969.4,970.4,958.9,963.4,1354512 1972-09-07,963.4,968,957.4,962.5,1250752 1972-09-08,962.5,968.2,957.3,961.2,1238346 1972-09-11,961.2,964.6,951.1,955,1207895 1972-09-12,955,957.9,940.6,946,1529324 1972-09-13,946,954.1,941.3,949.9,1474060 1972-09-14,949.9,955.3,942.1,947.6,1409775 1972-09-15,947.6,952.3,940.6,947.3,1318421 1972-09-18,947.3,951.2,938.7,945.4,1001504 1972-09-19,945.4,952.4,939.1,943.2,1503384 1972-09-20,943.2,946.1,934.8,940.3,1351128 1972-09-21,940.3,945.4,932.7,939.5,1346617 1972-09-22,939.5,949,934.4,943,1417669 1972-09-25,943,947.5,933.1,935.7,1231579 1972-09-26,935.7,942.1,927.2,936.6,1483083 1972-09-27,936.6,949.1,933,947.3,1648872 1972-09-28,947.3,956.9,939.9,955.2,1659023 1972-09-29,955.2,965.1,949.1,953.3,1832707 1972-10-02,953.3,959.6,945.4,953.3,1403008 1972-10-03,953.3,960,948.2,954.5,1476316 1972-10-04,954.5,964.1,947.9,951.3,1876692 1972-10-05,951.3,955.7,937.5,941.3,1999624 1972-10-06,941.3,954.4,930.4,945.4,1875564 1972-10-09,945.4,952.2,941,948.8,895489 1972-10-10,948.8,960.5,946.3,951.8,1501128 1972-10-11,951.8,956.1,941.6,946.4,1342106 1972-10-12,946.4,947.1,932.4,937.5,1480827 1972-10-13,937.5,940.2,923.8,930.5,1451504 1972-10-16,930.5,934.5,919.3,921.7,1233835 1972-10-17,921.7,931.3,917.1,926.5,1512406 1972-10-18,926.5,940.9,925.8,932.3,1950000 1972-10-19,932.3,939.3,926.7,932.1,1562030 1972-10-20,932.1,946.7,928,942.8,1775188 1972-10-23,945.2,958.3,945.2,951.3,1600376 1972-10-24,951.3,957.1,941.3,952.5,1718797 1972-10-25,952.5,958.5,945,951.4,1965790 1972-10-26,951.4,962.5,946.3,950.6,2344737 1972-10-27,950.6,956.2,941.1,946.4,1744737 1972-10-30,946.4,950.7,936.6,946.4,1333083 1972-10-31,946.4,958.5,944.4,955.5,1742481 1972-11-01,955.5,975.2,955.3,968.5,2409023 1972-11-02,968.5,977.8,961.8,973.1,2333459 1972-11-03,973.1,988.9,969.2,984.1,2538722 1972-11-06,984.1,993.4,977.1,984.8,2405639 1972-11-08,984.8,998.4,978.6,983.7,2776692 1972-11-09,983.7,992.3,973.9,988.3,1921805 1972-11-10,988.3,1007.2,986.1,995.3,2747369 1972-11-13,995.3,1004.9,988.5,997.1,1940978 1972-11-14,997.1,1006.9,991.1,1003.2,2278196 1972-11-15,1003.2,1013.6,993.1,998.4,2624436 1972-11-16,998.4,1008.1,991.6,1003.7,2208271 1972-11-17,1003.7,1012.3,998.6,1005.6,2280451 1972-11-20,1005.6,1011.1,997.1,1005,1881203 1972-11-21,1005,1017.6,1002.9,1013.3,2493609 1972-11-22,1013.3,1026.9,1009.9,1020.5,2764286 1972-11-24,1020.5,1029.7,1014.2,1025.2,1777444 1972-11-27,1025.2,1026.9,1008.7,1017.8,2051504 1972-11-28,1017.8,1026.8,1012.6,1019.3,2166542 1972-11-29,1019.3,1023.6,1011.9,1018.8,1960151 1972-11-30,1018.8,1025.8,1010.5,1018.2,2181203 1972-12-01,1018.2,1031.5,1016.6,1023.9,2545489 1972-12-04,1023.9,1033.2,1021.5,1027,2225188 1972-12-05,1027,1030.9,1017.5,1023,2007519 1972-12-06,1023,1031.2,1018.3,1027.5,2098872 1972-12-07,1027.5,1037.9,1025.4,1033.3,2178948 1972-12-08,1033.3,1039.2,1027.2,1033.2,2033459 1972-12-11,1033.2,1041.3,1029.8,1036.3,1943233 1972-12-12,1036.3,1042.4,1029.7,1033.2,1921805 1972-12-13,1033.2,1036.7,1025.1,1030.5,1865414 1972-12-14,1030.5,1035.5,1020.1,1025.1,2022181 1972-12-15,1025.1,1034.7,1018.6,1027.2,2063910 1972-12-18,1022.1,1022.1,1004.3,1013.3,1978196 1972-12-19,1013.3,1018,1004.1,1009.2,1917293 1972-12-20,1009.2,1015,1001.9,1004.8,2085339 1972-12-21,1004.8,1010.9,996.1,1000,2062782 1972-12-22,1000,1010,996.8,1004.2,1414286 1972-12-26,1004.2,1010.9,999.9,1006.7,1254136 1972-12-27,1006.7,1014.2,1001.1,1007.7,2154136 1972-12-29,1008.6,1027.4,1008.6,1020,3107143 1973-01-02,1022.9,1039,1022.9,1031.7,1927444 1973-01-03,1032.2,1049.6,1032.2,1043.8,2325564 1973-01-04,1043.8,1047.9,1027.6,1039.8,2281579 1973-01-05,1039.8,1053.4,1037.4,1047.5,2180075 1973-01-08,1047.5,1053.6,1040.9,1047.9,1899248 1973-01-09,1047.9,1053.2,1040.5,1047.1,1898121 1973-01-10,1047.1,1053.3,1040.9,1046.1,2354887 1973-01-11,1046.1,1067.2,1039.3,1051.7,2825188 1973-01-12,1051.7,1059.9,1033.4,1039.4,2507143 1973-01-15,1039.4,1053.3,1022.9,1025.6,2427068 1973-01-16,1025.6,1033.3,1014.4,1024.3,2162030 1973-01-17,1024.3,1036.4,1020.3,1029.1,1993985 1973-01-18,1029.1,1040,1024,1029.1,2008647 1973-01-19,1029.1,1031.7,1014,1026.2,1919549 1973-01-22,1026.2,1034.7,1014.5,1018.8,1756015 1973-01-23,1018.8,1024.7,1007.2,1018.7,2149624 1973-01-24,1018.7,1025.7,998.6,1004.6,2353760 1973-01-26,1004.6,1008.5,989.5,1003.5,2383083 1973-01-29,1003.5,1008.8,988.2,996.5,1655639 1973-01-30,996.5,1005.3,989.1,992.9,1722181 1973-01-31,992.9,1004.1,988.1,999,1677068 1973-02-01,999,1008.6,983.1,985.8,2331203 1973-02-02,985.8,992.3,975,980.8,1970301 1973-02-05,980.8,987.1,974.1,978.4,1644361 1973-02-06,978.4,986,972.2,979.9,1772933 1973-02-07,979.9,989.2,965.5,968.3,2025564 1973-02-08,968.3,973.8,954.2,967.2,2079699 1973-02-09,967.2,983.1,964.9,979.5,2172181 1973-02-12,980.8,996.2,980.8,991.6,1819173 1973-02-13,991.7,1019.9,991.7,996.8,2855639 1973-02-14,996.8,998,974.1,979.9,1863158 1973-02-15,979.9,984.1,966.3,973.1,1572181 1973-02-16,973.1,981.9,965.8,979.2,1502256 1973-02-20,979.2,991,975.7,983.6,1581203 1973-02-21,983.6,988.8,970.3,974.3,1678196 1973-02-22,974.3,978.6,963.1,971.8,1643233 1973-02-23,971.8,973.8,957.1,959.9,1742481 1973-02-26,959.9,962.9,943.8,953.8,1788722 1973-02-27,953.8,963.1,943.3,947.9,1819173 1973-02-28,947.9,958.3,938.8,955.1,2024436 1973-03-01,955.1,967,947.2,949.7,2053760 1973-03-02,949.7,963,937.7,961.3,1997369 1973-03-05,961.3,972,955.7,966.9,1547369 1973-03-06,966.9,982.4,966.4,979,1997369 1973-03-07,979,984.8,966.7,980,2177820 1973-03-08,980,985.3,973.6,976.4,1703008 1973-03-09,976.4,978,963.6,972.2,1586842 1973-03-12,972.2,979,965.7,969.8,1557519 1973-03-13,969.8,980.1,966.3,976.1,1602632 1973-03-14,976.1,982.3,972,978.9,1630827 1973-03-15,978.9,982.5,966.2,969.8,1629699 1973-03-16,969.8,973.2,957.4,963.1,1706391 1973-03-19,962.5,962.5,946.8,952.1,1405263 1973-03-20,952.1,956.8,941.2,949.4,1494361 1973-03-21,949.4,958.8,934.9,938.4,1813534 1973-03-22,937.5,937.5,919.3,925.2,1931955 1973-03-23,925.2,934.5,911.1,922.7,2083083 1973-03-26,922.7,931.7,914.3,927.9,1689474 1973-03-27,930.2,948.5,930.2,944.9,1973684 1973-03-28,944.9,955.8,936.9,948,1787594 1973-03-29,948,962.8,941.8,959.1,1810151 1973-03-30,959.1,961.7,944.8,951,1549624 1973-04-02,951,951.8,932.7,936.2,1200000 1973-04-03,936.2,936.7,920.5,927.8,1456015 1973-04-04,927.8,935.7,919.6,925.1,1340978 1973-04-05,925.1,929,914.8,923.5,1437970 1973-04-06,923.5,937.3,921.4,931.1,1566542 1973-04-09,931.1,950.6,927.5,947.6,1549624 1973-04-10,950.7,966.7,950.7,960.5,1891354 1973-04-11,960.5,970.5,953.9,967.4,1679324 1973-04-12,967.4,975.3,956.7,964,1845113 1973-04-13,964,967.6,950.7,959.4,1622933 1973-04-16,959.4,965.5,950,956.7,1280075 1973-04-17,956.7,959.3,947.6,953.4,1446993 1973-04-18,953.4,961.5,944.4,958.3,1566542 1973-04-19,958.3,971,953.8,963.2,1642106 1973-04-23,963.2,966.5,951.2,955.4,1418797 1973-04-24,955.4,958.7,938.4,940.8,1559775 1973-04-25,940.8,941.6,925.4,930.5,1800000 1973-04-26,930.5,944.2,919.8,937.8,1828196 1973-04-27,937.8,941.4,918.1,922.2,1548496 1973-04-30,922.2,929.2,907.5,921.4,1671429 1973-05-01,921.4,929,905.4,921.2,1734587 1973-05-02,921.2,938.4,920.2,932.3,1621805 1973-05-03,932.3,950,915,945.7,2003008 1973-05-04,945.7,962.7,944.3,953.9,2200376 1973-05-07,953.9,956.8,942,950.7,1409775 1973-05-08,950.7,961.2,940.9,956.6,1548496 1973-05-09,956.6,965.2,945.3,949.1,1810151 1973-05-10,949.1,950.6,934.8,939.3,1524812 1973-05-11,939.1,939.1,924.1,928,1463910 1973-05-14,925.3,925.3,906.3,909.7,1524812 1973-05-15,909.7,920.8,894.5,917.4,2089850 1973-05-16,917.4,927.8,907.7,917.1,1556391 1973-05-17,917.1,919.9,907.6,911.7,1472933 1973-05-18,908.8,908.8,889,895.2,1926316 1973-05-21,894.8,894.8,875.5,886.5,2333459 1973-05-22,886.5,905.9,884.9,892.5,2032331 1973-05-23,892.5,904.8,884.2,895,1686090 1973-05-24,895,926.5,890.4,924.4,1952256 1973-05-25,924.4,938.8,915.6,930.8,2173309 1973-05-29,930.8,934.1,921.4,925.6,1274436 1973-05-30,924.4,924.4,906,908.9,1322933 1973-05-31,908.9,912,895.6,901.4,1374812 1973-06-01,901.4,902.3,887.3,894,1174060 1973-06-04,894,894.4,880.7,885.9,1266542 1973-06-05,885.9,905.6,883.4,900.8,1587970 1973-06-06,900.8,908.9,891.7,898.2,1475188 1973-06-07,898.2,913.7,896.4,909.6,1596993 1973-06-08,909.6,926.9,908.2,920,1584587 1973-06-11,920,924.7,911.1,915.1,1121053 1973-06-12,915.1,930,912.9,927,1560903 1973-06-13,927,935.6,912.5,915.5,1770677 1973-06-14,915.5,922.5,899.6,902.9,1489850 1973-06-15,899.7,899.7,882.6,888.6,1350000 1973-06-18,887.3,887.3,869.4,875.1,1292481 1973-06-19,875.1,889.5,868.1,881.6,1462782 1973-06-20,881.6,890.7,876.3,884.7,1195489 1973-06-21,884.7,887.5,871.8,873.7,1311654 1973-06-22,875.2,897.6,875.2,879.8,2083083 1973-06-25,879.8,880.7,865.7,869.1,1316166 1973-06-26,869.1,881.9,864.5,879.4,1583459 1973-06-27,879.4,888.1,872.4,884.6,1427820 1973-06-28,884.6,897.9,880.9,894.6,1439098 1973-06-29,894.6,900.6,886.6,891.7,1214662 1973-07-02,890.2,890.2,876.7,880.6,1108647 1973-07-03,880.6,882.5,868.8,874.2,1190978 1973-07-05,874.2,879.7,867.1,874.3,1184211 1973-07-06,874.3,878.1,865.8,870.1,1125564 1973-07-09,870.1,879.7,863.9,877.3,1303760 1973-07-10,879.1,894.6,879.1,888.3,1701880 1973-07-11,889.9,911.8,889.9,908.2,2112406 1973-07-12,908.2,910.8,895.4,901.9,1849624 1973-07-13,901.9,902.8,883.1,886,1284587 1973-07-16,886,900.4,881.3,897.6,1457143 1973-07-17,897.6,911.8,892.8,898,2114662 1973-07-18,898,911.2,889.9,905.4,1919549 1973-07-19,905.4,916.5,893.7,906.7,2103384 1973-07-20,906.7,918.1,902.5,910.9,1838346 1973-07-23,910.9,921.9,907.4,913.2,1757143 1973-07-24,913.2,922.2,903.7,918.7,1836090 1973-07-25,918.7,942.6,917.2,933,2506015 1973-07-26,933,944.1,924.7,934.5,2076316 1973-07-27,934.5,942.3,925.7,936.7,1456015 1973-07-30,936.7,942.4,926.3,933.8,1259775 1973-07-31,933.8,941.2,923.4,926.4,1525940 1973-08-01,924.4,924.4,907.3,912.2,1525940 1973-08-02,912.2,917.4,899.5,910.1,1813534 1973-08-03,910.1,913.9,900.4,908.9,1121053 1973-08-06,908.9,918.5,901,912.8,1389474 1973-08-07,912.8,920.4,905.3,912,1523684 1973-08-08,912,913.2,897.4,902,1403008 1973-08-09,902,910.6,894,901.5,1452632 1973-08-10,901.5,903.5,887.1,892.4,1225940 1973-08-13,892.4,892.9,878.1,883.2,1277820 1973-08-14,883.2,887.4,867.7,870.7,1324060 1973-08-15,870.7,879.8,863.7,874.2,1357895 1973-08-16,874.2,886.4,867.6,872.7,1465038 1973-08-17,872.7,877.2,864.7,871.8,1253008 1973-08-20,871.8,875.1,862.7,867.4,1011654 1973-08-21,867.4,870,855.5,857.8,1294737 1973-08-22,857.8,860.6,845.5,851.9,1214662 1973-08-23,853.5,869.8,853.5,864.5,1284587 1973-08-24,864.5,873.1,856.6,863.5,1263158 1973-08-27,863.5,874.3,860,870.7,1098496 1973-08-28,870.7,877.6,865.4,872.1,1331955 1973-08-29,872.1,890.4,870.6,883.4,1769549 1973-08-30,883.4,892.3,877.5,882.5,1364662 1973-08-31,882.5,891,876.5,887.6,1187594 1973-09-04,887.6,900.3,885.7,895.4,1602632 1973-09-05,895.4,903.5,887.9,899.1,1644361 1973-09-06,899.1,908,894,901,1767293 1973-09-07,901,905.7,892.6,898.6,1683835 1973-09-10,898.6,903.5,888.6,891.3,1310527 1973-09-11,891.3,892.5,878.6,885.8,1431203 1973-09-12,885.8,889.8,874.8,881.3,1357895 1973-09-13,881.3,888.1,874.2,880.6,1316166 1973-09-14,880.6,889.2,873.3,886.4,1551880 1973-09-17,886.4,900.3,884.9,893,1703008 1973-09-18,893,900.1,882.4,891.3,1849624 1973-09-19,891.3,915.4,891.3,910.4,2771053 1973-09-20,910.4,925.4,909.5,920.5,2927820 1973-09-21,920.5,934.4,911.7,927.9,2679699 1973-09-24,927.9,940.7,924.4,936.7,2198121 1973-09-25,936.7,947,927.5,940.6,2428196 1973-09-26,940.6,954.6,935.4,949.5,2383083 1973-09-27,949.5,964.6,942.5,953.3,2668421 1973-09-28,953.3,954.9,937.5,947.1,1838346 1973-10-01,947.1,954.1,937.7,948.8,1785339 1973-10-02,948.8,961.5,943.9,956.8,2342481 1973-10-03,956.8,971.8,952.1,964.6,2485715 1973-10-04,964.6,969.3,949.5,955.9,2225188 1973-10-05,955.9,975.9,950.8,971.3,2122557 1973-10-08,971.3,983.2,955.8,977.7,2141730 1973-10-09,977.7,984.7,964.6,974.2,2192481 1973-10-10,974.2,980.3,953.8,960.6,2143985 1973-10-11,960.6,981.2,957.7,976.1,2339098 1973-10-12,976.1,991.8,972,978.6,2563534 1973-10-15,977.8,977.8,960.2,967,1822557 1973-10-16,967,971.6,951.8,967.4,2118045 1973-10-17,967.4,976.7,956.4,962.5,2097745 1973-10-18,962.5,974.3,950.1,959.7,2166542 1973-10-19,959.7,974,954.6,963.7,2016542 1973-10-22,963.7,970.4,951.1,960.6,1611654 1973-10-23,960.6,976.4,944.5,966.5,1943233 1973-10-24,966.5,977.5,960.8,971.9,1786466 1973-10-25,971.9,981.3,957.1,974.5,1757143 1973-10-26,974.5,992.6,972.6,987.1,2007519 1973-10-29,987.1,997.6,980,984.8,2025564 1973-10-30,984.8,985.9,963.7,968.5,1982707 1973-10-31,968.5,973.1,951.3,956.6,2017669 1973-11-01,956.6,963.8,941.8,948.8,1908271 1973-11-02,948.8,951.3,929.1,935.3,1842857 1973-11-05,932.9,932.9,912.6,919.4,1934211 1973-11-06,919.4,933.8,909.7,913.1,1853008 1973-11-07,913.1,929.6,909.7,920.1,1868797 1973-11-08,923.9,946.8,923.9,932.7,2216166 1973-11-09,932.7,933,902.9,908.4,1953384 1973-11-12,908.4,910.8,885.5,897.7,2171053 1973-11-13,897.7,902.5,876.9,891,2290602 1973-11-14,891,899.5,865.4,869.9,2561278 1973-11-15,869.9,886.8,859.3,874.6,2766542 1973-11-16,874.6,905.1,869.2,891.3,2538722 1973-11-19,889.8,889.8,860.8,862.7,1883459 1973-11-20,862.4,862.4,836.2,844.9,2702256 1973-11-21,844.9,869.2,839.8,855,2736090 1973-11-23,855,861.5,847.5,854,1293609 1973-11-26,844.2,844.2,816.6,825,2236466 1973-11-27,825,833.2,810.4,817.7,2227444 1973-11-28,817.7,843.5,814.8,839.8,2254512 1973-11-29,839.8,846.9,824.3,835.1,2128196 1973-11-30,835.1,836,819.4,822.3,1734587 1973-12-03,820.5,820.5,798.3,806.5,2018797 1973-12-04,806.5,817.7,795.7,803.2,2146241 1973-12-05,803.2,806.8,783.6,788.3,2163158 1973-12-06,788.3,816.7,786.5,814.1,2623309 1973-12-07,815.5,846.6,815.5,838.1,2619925 1973-12-10,838.1,857.3,829.2,851.1,2096617 1973-12-11,851.1,861.1,830.8,834.2,2266918 1973-12-12,828.6,828.6,805.3,810.7,2051504 1973-12-13,810.7,821.6,794.4,800.4,2044737 1973-12-14,800.4,823.6,793.5,815.7,2255639 1973-12-17,815.7,821.4,804.2,811.1,1458271 1973-12-18,811.1,834.7,807.1,829.5,2198121 1973-12-19,829.5,847.9,821,829.6,2331203 1973-12-20,829.6,841.6,820.5,828.1,1955639 1973-12-21,828.1,830.7,809.8,818.7,2106767 1973-12-24,818.7,820.7,805.7,814.8,1301504 1973-12-26,820.2,844.1,820.2,837.6,2100000 1973-12-27,839,858.9,839,851,2562406 1973-12-28,851,857.6,839.9,848,2403384 1973-12-31,848,857.1,836.2,850.9,2646993 1974-01-02,850.9,859.2,841.4,855.3,1360151 1974-01-03,858.9,886.7,858.9,880.7,2802632 1974-01-04,880.7,890.4,868.1,880.2,2447369 1974-01-07,880.2,884,866.3,876.9,2150752 1974-01-08,876.9,880.8,857.7,861.8,2039098 1974-01-09,853,853,831.4,834.8,2037970 1974-01-10,834.8,845.2,816.6,823.1,1818045 1974-01-11,823.1,847.6,819.9,841.5,1707519 1974-01-14,841.5,855.6,833.3,840.2,1647745 1974-01-15,840.2,855.8,834.6,846.4,1494361 1974-01-16,846.4,861.2,842.5,856.1,1683835 1974-01-17,856.3,878.5,856.3,872.2,2372933 1974-01-18,872.2,873.2,850.9,855.5,1857519 1974-01-21,855.5,858.9,835.8,854.6,1762782 1974-01-22,854.6,871.6,850.7,863.5,1954512 1974-01-23,863.5,878.7,859,871,1904887 1974-01-24,871,875.9,853.5,863.1,1802256 1974-01-25,863.1,869.2,850.7,859.4,1675940 1974-01-28,859.4,862.2,847.3,853,1512406 1974-01-29,853,858.9,844.5,852.3,1449248 1974-01-30,853.1,869.8,853.1,862.3,1893609 1974-01-31,862.3,868.9,852,855.6,1581203 1974-02-01,855.6,856.6,838,843.9,1407519 1974-02-04,838.6,838.6,816.5,821.5,1621805 1974-02-05,821.5,829.9,812,820.6,1445865 1974-02-06,820.6,831.4,817.5,824.6,1309399 1974-02-07,824.6,833.9,819.4,828.5,1325188 1974-02-08,828.5,831.9,817.8,820.4,1465038 1974-02-11,820.4,821.3,802.2,803.9,1458271 1974-02-12,803.9,811.7,795.7,806.6,1457143 1974-02-13,806.6,816.2,803,806.9,1239474 1974-02-14,806.9,816.6,802.2,809.9,1379324 1974-02-15,809.9,825.7,808.1,820.3,1425564 1974-02-19,820.3,840.5,816.7,819.5,1797745 1974-02-20,819.5,834.9,814.2,831,1316166 1974-02-21,831,849.7,830.2,846.8,1571053 1974-02-22,846.8,862.4,843,856,1845113 1974-02-25,856,859.2,843.8,851.4,1454887 1974-02-26,851.4,861.8,843.1,859.5,1788722 1974-02-27,859.5,871.4,855.8,863.4,2112406 1974-02-28,863.4,868.2,851.9,860.5,1542857 1974-03-01,860.5,861.6,845.9,851.9,1452632 1974-03-04,851.9,855,841.8,853.2,1383835 1974-03-05,860.4,880.4,860.4,872.4,2478948 1974-03-06,872.4,885.3,866.5,879.9,2158647 1974-03-07,879.9,880.2,865.1,869.1,1635339 1974-03-08,869.1,880.9,858.8,878.1,1828196 1974-03-11,878.1,893.3,865.9,888.5,2083083 1974-03-12,888.5,895.6,877.5,887.1,1945489 1974-03-13,887.1,900.8,881.9,891.7,1896993 1974-03-14,891.7,904,885.2,889.8,2229699 1974-03-15,889.8,893.4,878.7,887.8,1635339 1974-03-18,887.8,889.9,870.4,874.2,1580075 1974-03-19,874.2,875.7,861.9,867.6,1443609 1974-03-20,867.6,878.6,863,872.3,1461654 1974-03-21,872.3,887.1,870.2,875.5,1460527 1974-03-22,875.5,884.3,868.4,878.1,1345489 1974-03-25,878.1,884.8,866.8,881,1188722 1974-03-26,881,890.2,875.2,883.7,1335339 1974-03-27,883.7,887.8,869.8,871.2,1318421 1974-03-28,867.2,867.2,850.6,854.4,1684963 1974-03-29,854.4,858.6,842.4,846.7,1370301 1974-04-01,846.7,856.4,839.7,843.5,1293609 1974-04-02,843.5,853.2,839.2,846.6,1354512 1974-04-03,846.6,860.5,844.7,858,1296993 1974-04-04,858,865.5,852.3,858.9,1313910 1974-04-05,858.6,858.6,842.5,847.5,1316166 1974-04-08,847.2,847.2,834.3,840,1211278 1974-04-09,840,852.6,836.1,846.8,1277820 1974-04-10,846.8,855.5,840.3,843.7,1258647 1974-04-11,843.7,850,837.8,844.8,1124436 1974-04-15,844.8,852,839.3,843.8,1142481 1974-04-16,845.7,863.6,845.7,861.2,1638722 1974-04-17,861.2,874.5,856.4,867.4,1581203 1974-04-18,867.4,875.9,862.6,869.9,1406391 1974-04-19,868.9,868.9,856.2,859.9,1207895 1974-04-22,859.9,864.3,852.4,858.6,1186466 1974-04-23,858.6,859.5,843.6,846,1591354 1974-04-24,846,847.2,828.2,832.4,1805639 1974-04-25,832.4,835.1,818.7,827.7,1789850 1974-04-26,827.7,841.3,823.2,834.6,1494361 1974-04-29,834.6,839.8,824.7,835.4,1146993 1974-04-30,835.4,844.5,829.6,836.8,1238346 1974-05-01,836.8,861.1,832.8,853.9,1705263 1974-05-02,853.9,865.9,845.9,851.1,1536090 1974-05-03,851.1,852.8,839.9,845.9,1249624 1974-05-06,845.9,847.5,834.3,844.9,1065790 1974-05-07,844.9,855.8,840.5,847.2,1207895 1974-05-08,847.2,856.9,843,851,1336466 1974-05-09,851,870.1,849.2,865.8,1659023 1974-05-10,865.8,870.4,846.8,850.4,1722181 1974-05-13,850.4,854.8,838.7,845.6,1273309 1974-05-14,845.6,856.1,842.3,847.9,1227068 1974-05-15,847.9,853,839.3,846.1,1267669 1974-05-16,846.1,853.4,833.2,835.3,1363534 1974-05-17,833.3,833.3,813.8,818.8,1564286 1974-05-20,818.8,826.2,807.5,812.4,1189850 1974-05-21,812.4,822.7,803,809.5,1374812 1974-05-22,809.5,818.8,800.1,802.6,1742481 1974-05-23,802.6,811.3,796.2,805.2,1665790 1974-05-24,806.2,824.3,806.2,816.7,1549624 1974-05-28,816.7,824.6,809.1,814.3,1193233 1974-05-29,814.3,817.3,793,795.4,1387218 1974-05-30,795.4,808.3,788.8,803.6,1531579 1974-05-31,803.6,808,792.3,802.2,1219173 1974-06-03,802.2,822.4,799.8,821.3,1408647 1974-06-04,821.8,837.1,821.8,828.7,1809023 1974-06-05,828.7,839.4,819.2,830.2,1542857 1974-06-06,830.2,847.5,824.1,845.4,1506767 1974-06-07,845.6,863.3,845.6,853.7,2145113 1974-06-10,853.7,864.6,846.1,859.7,1527068 1974-06-11,859.7,865.5,848.1,852.1,1396241 1974-06-12,852.1,853.8,837.9,848.6,1257519 1974-06-13,848.6,861,843.8,852.1,1301504 1974-06-14,850.7,850.7,837.8,843.1,1131203 1974-06-17,843.1,843.2,829.5,833.2,1091730 1974-06-18,833.2,838.6,826.5,830.3,1140226 1974-06-19,830.3,833.5,821.3,826.1,1189850 1974-06-20,826.1,831.2,818.1,820.8,1352256 1974-06-21,820.8,822.6,810.2,815.4,1334211 1974-06-24,815.4,822.4,808.9,816.3,1123309 1974-06-25,817.7,832.5,817.7,828.9,1344361 1974-06-26,828.9,830.4,815.5,817,1286842 1974-06-27,817,817.3,800.8,803.7,1426692 1974-06-28,803.7,808.2,796.5,802.4,1354512 1974-07-01,802.4,812,797.5,806.2,1158271 1974-07-02,806.2,808.8,788.3,790.7,1518045 1974-07-03,790.7,798.6,785.1,792.9,1514662 1974-07-05,792.9,796.3,786.2,791.8,834587 1974-07-08,788.4,788.4,765.3,770.6,1749248 1974-07-09,770.6,782.9,764.6,772.3,1757143 1974-07-10,772.3,779.2,759.5,762.1,1521429 1974-07-11,762.1,769.8,753.1,759.6,1651128 1974-07-12,770,790.7,770,787.2,2004136 1974-07-15,787.2,800.9,777.9,786.6,1529324 1974-07-16,785.2,785.2,771.8,776,1118797 1974-07-17,776,788.6,765.8,785,1276692 1974-07-18,785,803,781.5,789.2,1576692 1974-07-19,789.2,796.6,780.4,787.9,1249624 1974-07-22,787.9,795.5,779.5,790.4,1047745 1974-07-23,790.4,805.6,789.8,797.7,1456015 1974-07-24,797.7,809.8,791.5,805.8,1451504 1974-07-25,805.8,807.7,790.1,795.7,1501128 1974-07-26,795.7,798,781.5,784.6,1175188 1974-07-29,780.7,780.7,764.6,770.9,1303760 1974-07-30,770.9,775,758.8,765.6,1281203 1974-07-31,765.6,767.4,754.4,757.4,1236090 1974-08-01,757.4,764.2,745.6,751.1,1293609 1974-08-02,751.1,758.5,745.3,752.6,1140226 1974-08-05,752.6,768.5,748,760.4,1266542 1974-08-06,767,791,767,773.8,1778572 1974-08-07,773.8,798.9,770.8,797.6,1509023 1974-08-08,797.6,803.4,779,784.9,1811278 1974-08-09,784.9,787.5,771.9,777.3,1145865 1974-08-12,777.3,780,762.8,767.3,877444 1974-08-13,767.3,768.5,750.6,756.4,1143609 1974-08-14,755,755,735.4,740.5,1325188 1974-08-15,740.5,749.1,732.2,737.9,1255263 1974-08-16,737.9,744.5,728.7,731.5,1185339 1974-08-19,731.2,731.2,715.4,721.8,1316166 1974-08-20,721.8,736.3,717.5,726.9,1558647 1974-08-21,726.9,730.1,709.3,711.6,1313910 1974-08-22,711.6,713.9,694.2,704.6,1769549 1974-08-23,704.6,710.7,683.9,686.8,1532707 1974-08-26,686.8,697.1,671.5,688.1,1650000 1974-08-27,688.1,690.9,668,671.5,1462782 1974-08-28,671.5,681.8,663.6,666.6,1880075 1974-08-29,666.6,669.5,651.6,656.8,1543985 1974-08-30,661.1,681.7,661.1,678.6,1830451 1974-09-03,678.6,686.5,662.2,663.3,1437970 1974-09-04,657.5,657.5,638.4,648,1909399 1974-09-05,650,673.5,650,670.8,1602632 1974-09-06,670.8,685,663.6,677.9,1706391 1974-09-09,676.7,676.7,660.6,662.9,1258647 1974-09-10,662.9,669.5,652.2,658.2,1351128 1974-09-11,658.2,665.6,650.6,654.7,1333083 1974-09-12,654.7,655,637.4,641.7,1908271 1974-09-13,641.7,643.8,624.4,627.2,1812406 1974-09-16,627.2,645.9,617.7,639.8,2071805 1974-09-17,642.8,662.2,642.8,648.8,1548496 1974-09-18,648.8,654.6,635.1,651.9,1326316 1974-09-19,659.3,679.8,659.3,674.1,1917293 1974-09-20,674.1,680.5,659.3,670.8,1832707 1974-09-23,670.8,678.2,657.8,663.7,1368045 1974-09-24,662.1,662.1,648.8,654.1,1109775 1974-09-25,654.1,671.5,643.8,650,1987218 1974-09-26,648.4,648.4,633.6,638,1021805 1974-09-27,638,643.6,619.4,622,1389474 1974-09-30,619.4,619.4,598.8,607.9,1691730 1974-10-01,607.9,613.3,589.6,604.8,1904887 1974-10-02,604.8,613.9,596.8,601.5,1379324 1974-10-03,600.8,600.8,582.2,587.6,1483083 1974-10-04,587.6,593.7,573.2,584.6,1794361 1974-10-07,587.8,610.5,587.8,607.6,1691730 1974-10-08,607.6,615.9,596.2,602.6,1743609 1974-10-09,602.6,633.4,591.9,631,2122557 1974-10-10,634,664,634,648.1,2972933 1974-10-11,648.1,665.9,638.1,658.2,2265790 1974-10-14,659.7,689.3,659.7,673.5,2229699 1974-10-15,673.5,679.2,652.4,658.4,1961278 1974-10-16,658.4,660.5,637,642.3,1668045 1974-10-17,642.3,657.3,635.5,651.4,1631955 1974-10-18,651.4,669.5,646,654.9,1856391 1974-10-21,654.9,674.1,645.7,669.8,1635339 1974-10-22,669.8,680.1,658.6,662.9,2134963 1974-10-23,660.5,660.5,637.8,645,1601504 1974-10-24,643.9,643.9,624.3,636.3,1681579 1974-10-25,636.3,648,629.9,636.2,1426692 1974-10-28,636.2,639.6,624.1,633.8,1188722 1974-10-29,638.8,661.5,638.8,659.3,1760527 1974-10-30,659.3,681.4,655.2,673,2270301 1974-10-31,673,685.6,659.2,665.5,2124812 1974-11-01,665.5,673,655.7,665.3,1519173 1974-11-04,664.2,664.2,647.4,657.2,1436842 1974-11-05,657.2,676.6,651.8,674.8,1800000 1974-11-06,674.8,692.8,666.1,669.1,2698872 1974-11-07,669.1,681.8,660.8,671.9,1934211 1974-11-08,671.9,676.6,661.5,667.2,1792106 1974-11-11,667.2,675.7,660.5,672.6,1490978 1974-11-12,672.6,675.1,656.5,659.2,1696241 1974-11-13,659.2,666.2,647.3,659.2,1809023 1974-11-14,659.2,671.3,635.6,658.4,1527068 1974-11-15,658.4,660,642.6,647.6,1407519 1974-11-18,641.1,641.1,621.7,624.9,1717669 1974-11-19,624.9,627.4,609.8,614.1,1772933 1974-11-20,614.1,622.8,605.8,609.6,1401880 1974-11-21,609.6,616.6,599.8,608.6,1558647 1974-11-22,609.6,625.3,609.6,615.3,1468421 1974-11-25,615.3,620.7,604.4,611.9,1274436 1974-11-26,611.9,625.1,606.9,617.3,1533835 1974-11-27,617.3,633.5,612.6,619.3,1670301 1974-11-29,619.3,623.9,610.9,618.7,834587 1974-12-02,616.1,616.1,599.6,603,1256391 1974-12-03,603,603.3,590.8,596.6,1536090 1974-12-04,596.6,606.8,592.1,598.6,1418797 1974-12-05,598.6,604.1,585.1,587.1,1453760 1974-12-06,587.1,588,572.1,577.6,1748121 1974-12-09,577.6,587.1,570,579.9,1653384 1974-12-10,582.2,602.1,582.2,593.9,1769549 1974-12-11,593.9,606.2,589.2,595.4,1770677 1974-12-12,595.4,604.3,586.7,596.4,1735715 1974-12-13,596.4,602,586.7,592.8,1578948 1974-12-16,592.8,598.1,584.3,586.8,1733459 1974-12-17,586.8,599.4,582.5,597.5,1903760 1974-12-18,597.6,610.8,597.6,603.5,2035715 1974-12-19,603.5,611,596.2,604.4,1793233 1974-12-20,604.4,607,594.5,598.5,1786466 1974-12-23,598.5,599,583.7,589.6,2034587 1974-12-24,589.6,602.2,589.6,598.4,1075940 1974-12-26,598.4,610.4,597.1,604.7,1331955 1974-12-27,604.7,608.3,597.5,602.2,1472933 1974-12-30,602.2,607.2,595,603.3,2088722 1974-12-31,603.3,619.8,602.9,616.2,2365038 1975-01-02,619.1,637.1,619.1,632,1669173 1975-01-03,632,642.6,623.7,634.5,1722181 1975-01-06,634.5,646.4,631.9,637.2,1979324 1975-01-07,637.2,645.4,630.2,641.2,1679324 1975-01-08,641.2,646.3,632.1,635.4,1759399 1975-01-09,635.4,646.9,627.6,645.3,1842857 1975-01-10,650.1,666.7,650.1,658.8,2919925 1975-01-13,658.8,669.3,651.4,654.2,2230827 1975-01-14,654.2,657.9,644,648.7,1873309 1975-01-15,648.7,657.2,640.3,653.4,1869925 1975-01-16,653.4,660.1,648.1,655.7,1929699 1975-01-17,655.7,657.7,641.9,644.6,1608271 1975-01-20,644.6,650.2,635.1,647.5,1516918 1975-01-21,647.5,656.6,637.9,641.9,1666918 1975-01-22,641.9,654,634.4,652.6,1728948 1975-01-23,652.6,666.6,647.5,656.8,2025564 1975-01-24,656.8,671.5,652.7,666.6,2331203 1975-01-27,678.4,698.7,678.4,692.7,3623684 1975-01-28,692.7,705.1,689.7,694.8,3581955 1975-01-29,694.8,712.2,687,706,3091354 1975-01-30,706,717.3,693.1,696.4,3354136 1975-01-31,696.4,709.6,690.2,703.7,2778948 1975-02-03,703.7,717.6,696.5,711.4,2864662 1975-02-04,711.4,713.5,695.2,708.1,2824060 1975-02-05,708.1,721.5,699.8,717.9,2913158 1975-02-06,717.9,731.5,710.8,714.2,3611278 1975-02-07,714.2,716,697.5,711.9,2149624 1975-02-10,711.9,717.9,702.8,708.4,1818045 1975-02-11,708.4,711.7,697.8,707.6,1857519 1975-02-12,707.6,716.8,700.6,715,2231955 1975-02-13,718.5,738.3,718.5,726.9,3965414 1975-02-14,726.9,739.5,719.8,734.2,2626692 1975-02-18,734.2,742.1,722.4,731.3,2705639 1975-02-19,731.3,740.6,721.9,736.4,2473309 1975-02-20,736.4,749.5,731.4,745.4,2510527 1975-02-21,745.4,757.4,742.5,749.8,2756391 1975-02-24,749.8,750.2,733.5,736.9,2159775 1975-02-25,732.8,732.8,714.6,719.2,2358271 1975-02-26,719.2,731.8,713.7,728.1,2119173 1975-02-27,728.1,738.5,725.1,731.2,1853008 1975-02-28,731.2,741.9,724.5,739.1,1980451 1975-03-03,739.1,756.5,737.6,753.1,2718045 1975-03-04,753.8,773.2,753.8,757.7,3850376 1975-03-05,757.7,767,745.5,752.8,2720301 1975-03-06,761.8,764.7,761.8,761.8,2456391 1975-03-07,761.8,775.7,759.6,770.1,2924436 1975-03-10,770.1,779.4,761.6,776.1,2919925 1975-03-11,776.1,784.7,765.6,770.9,3527820 1975-03-12,770.9,774.3,756.7,763.7,2431579 1975-03-13,763.7,767,752.6,763,2100000 1975-03-14,763,779.6,761.8,773.5,2801504 1975-03-17,773.5,789.4,771.4,786.5,3020301 1975-03-18,786.5,796.9,776.6,779.4,3290978 1975-03-19,776.8,776.8,761.2,769.5,2146241 1975-03-20,769.5,779.7,758.3,764,2363910 1975-03-21,764,768.9,753.1,763.1,1797745 1975-03-24,752.5,752.5,737.5,743.4,2008647 1975-03-25,743.4,753.3,731.5,747.9,2086466 1975-03-26,750.9,770,750.9,766.2,2095489 1975-03-27,766.2,778.6,763.5,770.3,2063910 1975-03-31,770.3,779.7,764.4,768.2,1834963 1975-04-01,768.2,771.1,756.5,761.6,1633083 1975-04-02,761.6,771,754.8,760.6,1759399 1975-04-03,760.6,763.2,749.1,752.2,1569925 1975-04-04,752.2,755.4,740.7,747.3,1598121 1975-04-07,747.3,749.8,736.6,742.9,1563158 1975-04-08,742.9,755.4,741,749.2,1615038 1975-04-09,749.2,771,748.4,768,2043609 1975-04-10,769.4,788.3,769.4,781.3,2818421 1975-04-11,781.3,792.9,775.8,789.5,2273684 1975-04-14,790.8,811.5,790.8,807,3022557 1975-04-15,807,822.4,801.3,815.1,3340602 1975-04-16,815.1,819.8,800.3,815.7,2590602 1975-04-17,815.7,835.2,813.8,819.5,3682331 1975-04-18,819.5,822.1,802.3,808.4,3001128 1975-04-21,808.4,821.6,803.7,815.9,2702256 1975-04-22,815.9,828.9,811.2,814.1,2945865 1975-04-23,814.1,815.9,799,802.5,2260151 1975-04-24,802.5,810.2,792.3,803.7,2148496 1975-04-25,803.7,819.8,800.8,811.8,2284963 1975-04-28,811.8,820.6,803.5,810,2013158 1975-04-29,810,817,797.8,803,2000752 1975-04-30,803,823.2,796.9,821.3,2036842 1975-05-01,821.3,837.2,817.8,831,2330075 1975-05-02,832.2,853.3,832.2,848.5,2843233 1975-05-05,848.5,860.1,839.7,855.6,2522933 1975-05-06,855.6,860.1,832.7,834.7,2865790 1975-05-07,834.7,842.7,822.7,836.4,2509399 1975-05-08,836.4,845.2,828.1,840.5,2591730 1975-05-09,840.5,856.8,839.4,850.1,3207519 1975-05-12,850.1,857.3,842,847.5,2527444 1975-05-13,847.5,857.9,840.2,850.1,2813910 1975-05-14,850.1,866,846.8,858.7,3276316 1975-05-15,858.7,868.6,847.2,848.8,3122933 1975-05-16,848.8,849,831.4,837.6,1875564 1975-05-19,837.6,843.7,823.2,837.7,2015414 1975-05-20,837.7,843.8,827.5,830.5,2065038 1975-05-21,830.3,830.3,815.2,818.7,1989474 1975-05-22,818.7,828.5,808,818.9,1986090 1975-05-23,818.9,835.5,818.3,831.9,2015414 1975-05-27,831.9,837.5,820.1,826.1,1922933 1975-05-28,826.1,832.8,812.8,817,2464286 1975-05-29,817,823.5,808.1,815,2094361 1975-05-30,817.4,836.2,817.4,832.3,2556767 1975-06-02,835.7,853.5,835.7,846.6,3184963 1975-06-03,846.6,855.4,839.6,846.1,2995489 1975-06-04,846.1,850.8,834.2,840,2808271 1975-06-05,840,845,829.9,842.2,2437218 1975-06-06,842.2,849.7,833.2,839.6,2507143 1975-06-09,839.6,844.5,828,830.1,2331203 1975-06-10,829.1,829.1,813.8,822.1,2383083 1975-06-11,822.1,833.5,819.9,824.6,2056015 1975-06-12,824.6,831.4,815.4,819.3,1801128 1975-06-13,819.3,829,811.2,824.5,1838346 1975-06-16,824.5,837.8,821.3,834.6,1878948 1975-06-17,834.6,843.1,824,828.6,2192481 1975-06-18,828.6,834,819,827.8,1758271 1975-06-19,827.8,848.6,826.1,845.4,2419173 1975-06-20,847.9,864.7,847.9,855.4,2961654 1975-06-23,855.4,867.1,846.9,864.8,2336842 1975-06-24,864.8,878.4,861,869.1,3002256 1975-06-25,869.1,878.1,861.9,872.7,2437218 1975-06-26,872.7,883.4,866.6,874.1,2769925 1975-06-27,874.1,880.5,867.2,873.1,2122557 1975-06-30,873.1,884.6,868,879,2191354 1975-07-01,879,884.9,869.6,877.4,2299624 1975-07-02,876.3,876.3,861.6,870.4,2089850 1975-07-03,870.4,877.4,863.5,871.8,2142857 1975-07-07,871.8,873.4,859,861.1,1787594 1975-07-08,861.1,864,850.5,857.8,2141730 1975-07-09,858.7,875,858.7,871.9,2971805 1975-07-10,871.9,884.5,868.2,871.9,3257143 1975-07-11,871.9,881.5,862.8,871.1,2504887 1975-07-14,871.1,880.7,865.2,875.9,2469925 1975-07-15,875.9,888.9,874.1,881.8,3196241 1975-07-16,881.8,888.5,868.6,872.1,2847745 1975-07-17,872.1,877.4,858.7,864.3,2415790 1975-07-18,864.3,867,854.3,862.4,1902632 1975-07-21,862.4,867.9,852,854.7,1882331 1975-07-22,854.7,855,838.7,846.8,2330075 1975-07-23,846.8,853.4,834.6,836.7,2272557 1975-07-24,836.7,847.8,829.2,840.3,2317669 1975-07-25,840.3,846.9,829.4,834.1,1704136 1975-07-28,834.1,836.9,822,827.8,1674812 1975-07-29,827.8,840.7,820.3,824.9,2142857 1975-07-30,824.9,837.7,819.2,831.7,1821429 1975-07-31,831.7,843.1,828.8,831.5,1639850 1975-08-01,831.5,833.8,822.2,826.5,1502256 1975-08-04,826.5,826.8,813.5,818.1,1423309 1975-08-05,818.1,824.9,807,810.2,1744737 1975-08-06,810.2,820.4,804.6,813.7,1836090 1975-08-07,813.7,824.9,809.8,815.8,1397369 1975-08-08,815.8,826.2,812.7,817.7,1315038 1975-08-11,817.7,825.3,809.9,823.8,1392857 1975-08-12,823.8,838.6,823.3,828.5,1636466 1975-08-13,828.5,831.2,817.4,820.6,1353384 1975-08-14,820.6,824.1,812.7,817,1405263 1975-08-15,817,830.7,814.1,825.6,1196617 1975-08-18,825.6,833.3,819.4,822.8,1219173 1975-08-19,822.8,824.2,806.6,808.5,1690602 1975-08-20,805.5,805.5,789.6,793.3,2101128 1975-08-21,793.3,801.3,785.8,791.7,1873309 1975-08-22,791.7,807,790,804.8,1471805 1975-08-25,804.8,817.4,803.2,812.3,1268797 1975-08-26,812.3,815.6,800,803.1,1280075 1975-08-27,803.1,809.6,797.1,807.2,1251880 1975-08-28,809.9,831.6,809.9,829.5,1638722 1975-08-29,829.5,844,828.7,835.3,1745865 1975-09-02,835.3,840.2,821.3,823.7,1292481 1975-09-03,823.7,834.6,815.9,832.3,1382707 1975-09-04,832.3,843.6,827.2,838.3,1444737 1975-09-05,838.3,843.6,830.3,836,1317293 1975-09-08,836,844,830.2,840.1,1296993 1975-09-09,840.1,849,826.6,827.8,1780827 1975-09-10,825.3,825.3,809.5,817.7,1666918 1975-09-11,817.7,820.3,808.1,812.7,1251880 1975-09-12,812.7,823.7,806.6,809.2,1379324 1975-09-15,809.2,811.3,799.1,803.2,977820 1975-09-16,803.2,809.8,792.8,795.1,1476316 1975-09-17,795.1,804.5,792,799.1,1374812 1975-09-18,799.1,817.2,797.6,814.6,1642106 1975-09-19,816.7,834.7,816.7,829.8,2349248 1975-09-22,829.8,835.7,817.6,820.4,1663534 1975-09-23,820.4,824.3,808,819.9,1443609 1975-09-24,820.2,836.8,820.2,826.2,1811278 1975-09-25,826.2,828.9,812.9,820.2,1453760 1975-09-26,820.2,827.3,811.3,818.6,1417669 1975-09-29,818.6,820.6,803.4,805.2,1193233 1975-09-30,804.4,804.4,789.7,793.9,1412030 1975-10-01,793.9,799.4,780.5,784.2,1586842 1975-10-02,784.2,799.3,781.7,794.6,1611654 1975-10-03,794.7,816.1,794.7,813.2,1845113 1975-10-06,813.2,826.8,811.3,819.7,1744737 1975-10-07,819.7,821.8,806.1,816.5,1525940 1975-10-08,816.5,829.4,809.8,823.9,2007519 1975-10-09,823.9,834.9,817.3,824.5,2004136 1975-10-10,824.5,832.6,817.1,823.9,1678196 1975-10-13,823.9,839,818.5,837.8,1355639 1975-10-14,837.8,852.4,830.1,835.3,2251128 1975-10-15,835.3,843.9,828,837.2,1628572 1975-10-16,837.2,851.5,833.6,837.9,2132707 1975-10-17,837.9,841.2,824.5,832.2,1765038 1975-10-20,832.2,844.1,828.2,842.3,1494361 1975-10-21,842.3,855.7,841.2,846.8,2345865 1975-10-22,846.8,855.1,840.4,849.6,1811278 1975-10-23,849.6,859.6,844.5,855.2,2018797 1975-10-24,855.2,857.8,837.2,840.5,2043609 1975-10-27,840.5,845.2,831.3,838.5,1477444 1975-10-28,838.5,853.7,837.5,851.5,1924060 1975-10-29,850.8,850.8,834.9,838.6,1816918 1975-10-30,838.6,847.3,833,839.4,1700752 1975-10-31,839.4,842.5,830,836,1456015 1975-11-03,836,836.8,822.3,825.7,1285715 1975-11-04,825.7,834.1,821.1,830.1,1304887 1975-11-05,830.1,843.9,829.5,836.3,1961278 1975-11-06,836.3,845.4,827.9,840.9,2097745 1975-11-07,840.9,843.8,830.3,835.8,1796617 1975-11-10,835.8,841,824.6,835.5,1681579 1975-11-11,835.5,843.3,831.6,838.6,1651128 1975-11-12,838.6,855.6,838.4,852.3,2702256 1975-11-13,852.3,863.1,848.5,851.2,2827444 1975-11-14,851.2,857.9,845.3,853.7,1856391 1975-11-17,853.7,862.6,847.6,856.7,1991730 1975-11-18,856.7,865.8,851.8,855.2,2341354 1975-11-19,855.2,857.5,842.3,848.2,1896993 1975-11-20,848.2,853.4,838.9,843.5,1856391 1975-11-21,843.5,848.4,834.6,840.8,1591354 1975-11-24,840.8,849.1,833.8,845.6,1571053 1975-11-25,845.6,859.1,845.6,855.4,1972557 1975-11-26,855.4,863.9,851.1,858.6,2118045 1975-11-28,858.6,865.2,854.1,860.7,1451504 1975-12-01,860.7,866,853,856.3,1810151 1975-12-02,856.3,856.7,841.7,843.2,2022181 1975-12-03,836.7,836.7,822.1,825.5,2404512 1975-12-04,825.5,833.7,818.2,829.1,1847369 1975-12-05,829.1,833.6,817,818.8,1584587 1975-12-08,818.8,826.4,812.8,821.6,1595865 1975-12-09,821.6,827.5,814.5,824.2,1809023 1975-12-10,824.2,835.7,820.9,834,1768421 1975-12-11,834,840.1,828.9,832.7,1725564 1975-12-12,832.7,836.7,825.5,832.8,1477444 1975-12-15,832.8,841.2,828.7,836.6,1574436 1975-12-16,836.6,849.7,833.9,844.3,2069549 1975-12-17,844.3,852.2,840.4,846.3,1867669 1975-12-18,846.3,857.1,843.1,852.1,2034587 1975-12-19,852.1,854.3,841.4,844.4,1998496 1975-12-22,844.4,847.3,835.3,838.6,1730075 1975-12-23,838.6,847.8,833.4,843.8,2001880 1975-12-24,845,854.9,845,851.9,1257519 1975-12-26,851.9,860.9,850.2,859.8,1130075 1975-12-29,859.8,866.1,853.6,856.7,1925188 1975-12-30,856.7,860.8,847.1,852.4,1809023 1975-12-31,852.4,859.7,848.7,852.4,1913910 1976-01-02,852.4,860.4,848.6,858.7,1161654 1976-01-05,858.7,879.8,858.6,877.8,2476692 1976-01-06,878.7,895,878.7,890.8,3526692 1976-01-07,890.8,908.7,886.4,898.7,3740978 1976-01-08,898.7,916.6,893.9,908,3274060 1976-01-09,908,916.9,903.7,911.1,2989850 1976-01-12,911.1,925.9,905.4,922.4,3433083 1976-01-13,922.4,930.3,909.4,912.9,3894361 1976-01-14,912.9,932.6,908.2,929.6,3421805 1976-01-15,929.6,940.3,921.2,924.5,4336466 1976-01-16,924.5,935.2,918,929.6,2925564 1976-01-19,929.6,946.1,923.8,943.7,3321429 1976-01-20,943.7,954,935.8,949.9,4137970 1976-01-21,949.9,955,934.4,946.2,3887594 1976-01-22,946.2,949.6,934,943.5,3092481 1976-01-23,943.5,958.4,940.6,954,3793985 1976-01-26,954,969.2,953.9,961.5,3887594 1976-01-27,961.5,973.2,950.8,957.8,3616918 1976-01-28,957.8,963.1,942.4,951.4,3086842 1976-01-29,951.4,970.8,948.1,968.8,3360903 1976-01-30,968.8,986,966.1,975.3,4343233 1976-02-02,975.3,976.5,962.1,971.4,2706767 1976-02-03,971.4,979.7,960.8,972.6,3843609 1976-02-04,972.6,981.7,966.9,976.6,4316166 1976-02-05,976.6,980.7,962,964.8,3809775 1976-02-06,964.8,965.6,948.8,954.9,3085715 1976-02-09,954.9,967.2,948.4,957.2,2857895 1976-02-10,957.2,971.7,953.1,968.8,3119549 1976-02-11,968.8,980.2,965.8,971.9,3642857 1976-02-12,971.9,978.1,963,966.8,3226692 1976-02-13,966.8,969,953.6,958.4,2692106 1976-02-17,958.4,963.5,946.6,950.6,2871429 1976-02-18,950.6,965.7,946.2,960.1,3372181 1976-02-19,961.7,979.9,961.7,975.8,4422181 1976-02-20,977.8,996.9,977.8,987.8,5019925 1976-02-23,987.8,993.4,977.3,985.3,3548121 1976-02-24,985.3,1001.7,983,993.6,3877444 1976-02-25,993.6,1002.8,983.4,994.6,3911278 1976-02-26,994.6,1000.9,976,978.8,3870677 1976-02-27,978.8,980.7,962.3,972.6,3038346 1976-03-01,972.6,981.2,964.2,975.4,2489098 1976-03-02,975.4,991.1,974.3,985.1,2886090 1976-03-03,985.1,989,973,978.8,2870301 1976-03-04,978.8,984.3,967.2,970.6,2753008 1976-03-05,970.6,981,965.4,972.9,2597369 1976-03-08,973.1,991.7,973.1,988.7,2826316 1976-03-09,988.7,1005.7,987.9,993.7,3583083 1976-03-10,993.7,1003.2,987.2,995.3,2808271 1976-03-11,995.3,1008.4,992.8,1003.3,3078948 1976-03-12,1003.3,1006.6,984.5,987.6,2934587 1976-03-15,986.9,986.9,969.7,974.5,2207143 1976-03-16,974.5,986.6,970.1,983.5,2569173 1976-03-17,983.5,995.6,981,986,2953760 1976-03-18,986,989,971.4,979.9,2292857 1976-03-19,979.9,985.4,970.8,979.9,2040226 1976-03-22,979.9,988.3,977.6,982.3,2189098 1976-03-23,982.3,997,978.1,995.4,2531955 1976-03-24,1001.7,1018,1001.7,1009.2,3677820 1976-03-25,1009.2,1014.7,997.7,1002.1,2538722 1976-03-26,1002.1,1009.7,997.6,1003.5,2087594 1976-03-29,1003.5,1007.4,993.8,997.4,1815790 1976-03-30,997.4,1000.3,985,992.1,2022181 1976-03-31,992.1,1000.8,988.4,999.5,1975940 1976-04-01,999.5,1003.3,987.7,994.1,2019925 1976-04-02,994.1,996.5,982.1,991.6,1964662 1976-04-05,993,1008.7,993,1004.1,2474436 1976-04-06,1004.1,1015.4,998.9,1001.7,2725940 1976-04-07,1001.7,1004.8,983.1,986.2,2277068 1976-04-08,986.2,987.8,969,977.1,2352632 1976-04-09,977.1,981.6,964.3,968.3,2148496 1976-04-12,968.3,978.9,963,971.3,1807895 1976-04-13,971.3,986,969.5,984.3,1803384 1976-04-14,984.3,990.2,972.8,974.7,2079699 1976-04-15,974.7,984.8,969.3,980.5,1703008 1976-04-19,980.5,991.2,979.2,988.1,1860903 1976-04-20,998.5,1008.2,998.5,1003.5,2650376 1976-04-21,1003.5,1016.9,1000.3,1011,3000000 1976-04-22,1011,1017.7,1003.7,1007.7,2280451 1976-04-23,1007.7,1008.9,995.4,1000.7,1917293 1976-04-26,1000.7,1005.2,991,1002.8,1750376 1976-04-27,1002.8,1008.4,993.2,995.5,2003008 1976-04-28,995.5,1002.4,987.1,1000.7,1780827 1976-04-29,1000.7,1010.4,996.6,1002.1,2000752 1976-04-30,1002.1,1007,993.3,996.9,1638722 1976-05-03,995.8,995.8,981.7,990.3,1712030 1976-05-04,990.3,998,982.2,993.7,1944361 1976-05-05,993.7,997.1,982.5,986.5,1688346 1976-05-06,986.5,995.4,981.5,989.5,1827068 1976-05-07,989.5,999.5,985,996.2,2008647 1976-05-10,996.2,1010.4,994.1,1007.5,2566918 1976-05-11,1007.5,1015.8,1001.4,1006.6,2660527 1976-05-12,1006.6,1012.5,999.5,1005.7,2087594 1976-05-13,1005.7,1008.7,997.5,1001.1,1886842 1976-05-14,1000.2,1000.2,988.7,992.6,1894737 1976-05-17,992.6,993.5,982.1,987.6,1660151 1976-05-18,987.6,994.8,984.4,989.5,1963534 1976-05-19,989.5,996.1,984,988.9,2080827 1976-05-20,988.9,1001.1,985.8,997.3,2544361 1976-05-21,997.3,999,986.4,990.8,2112406 1976-05-24,988.8,988.8,969,971.5,1867669 1976-05-25,971.5,977,962,971.7,2116918 1976-05-26,971.7,976.4,963.5,968.6,1889098 1976-05-27,968.6,970.5,955.8,965.6,1726692 1976-05-28,965.6,978.6,962.9,975.2,1901504 1976-06-01,975.2,981.3,969.3,973.1,1565414 1976-06-02,973.1,979.4,968.6,975.9,1818045 1976-06-03,975.9,983.1,971,973.8,2131579 1976-06-04,973.8,974,961.3,963.9,1800000 1976-06-07,963.9,965.6,951.7,958.1,1636466 1976-06-08,958.1,968.5,956.5,960,1878948 1976-06-09,960,965.5,955,958.1,1642106 1976-06-10,958.1,968,956.1,964.4,1815790 1976-06-11,964.4,980.5,964,978.8,2195865 1976-06-14,979.8,995.2,979.8,991.2,2396617 1976-06-15,991.2,994.2,981.4,985.9,2079699 1976-06-16,985.9,995.7,979.9,988.6,2438346 1976-06-17,988.6,1007.9,988.4,1003.2,3136466 1976-06-18,1003.2,1012.9,997,1001.9,2900752 1976-06-21,1001.9,1011,997.5,1007.5,2134963 1976-06-22,1007.5,1011.9,995.7,997.6,2385339 1976-06-23,997.6,1002.1,987.2,996.6,1977068 1976-06-24,996.6,1009.1,994.5,1003.8,2238722 1976-06-25,1003.8,1008.4,995.6,999.8,2010903 1976-06-28,999.8,1006.3,993.5,997.4,1972557 1976-06-29,997.4,1004.5,992.5,1000.7,2212782 1976-06-30,1000.7,1011.8,996,1002.8,2687594 1976-07-01,1002.8,1009,990.3,994.8,2383083 1976-07-02,994.8,1003.9,991,999.8,1886842 1976-07-06,999.8,1003.9,989.2,991.8,1819173 1976-07-07,991.8,994.4,982.6,991.2,2083083 1976-07-08,991.2,998.9,987.2,992,2448496 1976-07-09,992,1007.5,989.6,1003.1,2650376 1976-07-12,1003.1,1015.7,998.9,1011.2,2678572 1976-07-13,1011.2,1017.9,1001.6,1006.1,3107143 1976-07-14,1006.1,1012.2,998,1005.2,2688722 1976-07-15,1005.2,1006.8,993.2,997.5,2300752 1976-07-16,997.3,997.3,985.4,993.2,2306391 1976-07-19,993.2,999.1,986.1,990.8,2052632 1976-07-20,990.8,994.4,983.1,988.3,2121429 1976-07-21,988.3,996.8,984.2,989.4,2069549 1976-07-22,989.4,996,983,991.1,1759399 1976-07-23,991.1,997.7,985.4,990.9,1789850 1976-07-26,990.9,997.2,985.9,991.5,1525940 1976-07-27,991.5,995,981.9,984.1,1757143 1976-07-28,984.1,984.9,974.7,981.3,1804512 1976-07-29,981.3,985.7,974.2,979.3,1503384 1976-07-30,979.3,988,974.7,984.6,1672557 1976-08-02,984.6,989,977.4,982.3,1564286 1976-08-03,982.3,993,978.7,990.3,2086466 1976-08-04,990.3,998.7,986.4,992.3,2328948 1976-08-05,992.3,995.8,983.3,986.7,1751504 1976-08-06,986.7,989.9,978.7,986,1571053 1976-08-09,986,987.5,979.1,983.5,1319549 1976-08-10,983.5,995.7,981.1,993.4,1882331 1976-08-11,993.4,1000,984.5,986.8,2110151 1976-08-12,986.8,992.1,979.2,987.1,1754887 1976-08-13,987.1,994.4,983.1,990.2,1571053 1976-08-16,990.2,997.5,987,992.8,1828196 1976-08-17,992.8,1002.4,990.4,999.3,2086466 1976-08-18,999.3,1004.7,992.6,995,1934211 1976-08-19,995,995.8,979.3,983.9,1943233 1976-08-20,982.6,982.6,971,974.1,1682707 1976-08-23,974.1,975.7,962.2,971.5,1742481 1976-08-24,971.5,977.1,960.8,962.9,1887970 1976-08-25,962.9,973.8,956.4,970.8,1962406 1976-08-26,970.8,975.9,958.3,960.4,1722181 1976-08-27,960.4,967.5,954.1,963.9,1366918 1976-08-30,963.9,972.9,961.4,968.9,1256391 1976-08-31,968.9,980,966.8,973.7,1745865 1976-09-01,973.7,988,971.2,986,2102256 1976-09-02,986,993.1,980.1,984.8,2133835 1976-09-03,984.8,991.2,979.2,989.1,1497745 1976-09-07,989.1,998.7,985.1,996.6,1839474 1976-09-08,996.6,1001.4,987.9,992.9,2227444 1976-09-09,992.9,993.4,983.1,986.9,1865414 1976-09-10,986.9,991.9,981.1,988.4,1909399 1976-09-13,988.4,994,980.3,983.3,1815790 1976-09-14,983.3,984,973.6,978.6,1753760 1976-09-15,978.6,984,971.2,979.3,1981579 1976-09-16,979.3,989.4,974.8,988,2212782 1976-09-17,988,1000.5,986.6,995.1,3188346 1976-09-20,995.1,1002.7,990.7,994.5,2450752 1976-09-21,994.5,1016.5,993.6,1014.8,3417293 1976-09-22,1014.8,1026.3,1009.6,1014.1,3718421 1976-09-23,1014.1,1019.8,1005.3,1010.8,2730451 1976-09-24,1010.8,1014.1,1001.8,1009.3,1962406 1976-09-27,1009.3,1016.5,1004.4,1013.1,1965790 1976-09-28,1013.1,1014.4,992.1,994.9,2305263 1976-09-29,994.9,1001.3,985.5,991.2,2040226 1976-09-30,991.2,995.8,983.8,990.2,1657895 1976-10-01,990.2,995.6,974.4,979.9,2325564 1976-10-04,979.9,983.2,971.8,978,1424436 1976-10-05,978,980,960.7,966.8,2165414 1976-10-06,966.8,968.3,949.9,959.7,2353760 1976-10-07,959.7,968.5,951.7,965.1,2236466 1976-10-08,965.1,969.3,949.7,952.4,1887970 1976-10-11,948.9,948.9,934.3,940.8,1648872 1976-10-12,940.8,946.3,928.3,932.4,2053760 1976-10-13,932.4,950.4,932,948.3,2446241 1976-10-14,947.6,947.6,931,935.9,2098872 1976-10-15,935.9,942.7,928.3,937,1828196 1976-10-18,937,950.1,936.6,946.6,1771805 1976-10-19,946.6,953.9,938.7,950,1827068 1976-10-20,950,958.9,944.4,954.9,1788722 1976-10-21,954.9,960.8,942.7,944.9,2027820 1976-10-22,944.9,946.6,932.3,938.8,2015414 1976-10-25,938.8,942.7,932.5,938,1501128 1976-10-26,938,951.6,937.2,948.1,1746993 1976-10-27,948.1,959.8,944.6,956.1,1780827 1976-10-28,956.1,962.4,948.7,952.6,1908271 1976-10-29,952.6,966.3,947.5,964.9,1920677 1976-11-01,964.9,972,957.6,966.1,2074060 1976-11-03,960.4,960.4,944.7,956.5,2182331 1976-11-04,956.5,967.8,951.3,960.4,2447369 1976-11-05,960.4,962.9,940.2,943.1,2343609 1976-11-08,941.4,941.4,928.9,933.7,1863158 1976-11-09,933.7,939.3,924.5,930.8,2166542 1976-11-10,930.8,936.9,917.9,924,2130451 1976-11-11,924,932.9,918,931.4,1492106 1976-11-12,931.4,933.9,920.2,927.7,1753760 1976-11-15,927.7,937.3,921.6,935.4,1884587 1976-11-16,935.4,946.7,931.8,935.3,2370677 1976-11-17,935.3,943.9,930.4,938.1,2244361 1976-11-18,938.1,953.5,935.5,950.1,2706767 1976-11-19,950.1,957.9,942.5,948.8,2768797 1976-11-22,948.8,959.9,945.8,955.9,2360527 1976-11-23,955.9,958.9,946,949.3,2153008 1976-11-24,949.3,956.2,941.7,951,2303008 1976-11-26,951,959.3,948,956.6,1691730 1976-11-29,956.6,959.9,947.1,950.1,2114662 1976-11-30,950.1,952.1,941.4,947.2,1920677 1976-12-01,947.2,954.1,942.2,949.4,2476692 1976-12-02,949.4,956.6,944.1,946.6,2627820 1976-12-03,946.6,956.3,943.1,950.6,2553384 1976-12-06,950.6,966.6,948.7,961.8,2800376 1976-12-07,961.8,968.7,957,960.7,2948121 1976-12-08,960.7,966,953.5,963.3,2769925 1976-12-09,963.3,976.3,962.4,970.7,3586466 1976-12-10,970.7,978.3,965.6,973.2,2927820 1976-12-13,973.2,980.1,967.5,974.2,2800376 1976-12-14,974.2,983.1,966.9,980.6,2834211 1976-12-15,980.6,989.1,974.8,983.8,3191730 1976-12-16,983.8,988.2,973.9,981.3,2697745 1976-12-17,981.3,990.5,976.2,979.1,2692106 1976-12-20,979.1,982,969,972.4,2333459 1976-12-21,972.4,981.1,966.2,978.4,2750752 1976-12-22,978.4,993.4,977.7,984.5,3041730 1976-12-23,984.5,991.6,978.5,985.6,2769925 1976-12-27,985.6,997.9,982.7,996.1,2270301 1976-12-28,996.1,1006.8,992.8,1000.1,2908647 1976-12-29,1000.1,1003.5,990.9,994.9,2471053 1976-12-30,994.9,1005.5,991.7,999.1,2672933 1976-12-31,999.1,1006.3,997.3,1004.7,2162030 1977-01-03,1004.7,1007.8,994.2,999.8,2400000 1977-01-04,999.8,1002,985.7,987.9,2564662 1977-01-05,987.9,990.7,974.1,978.1,2820677 1977-01-06,978.1,989,974.1,979.9,2697745 1977-01-07,979.9,987,975.4,983.1,2449624 1977-01-10,983.1,990.7,979.3,986.9,2352632 1977-01-11,986.9,991.1,972.2,976.7,2718045 1977-01-12,976.2,976.2,962.5,968.3,2556767 1977-01-13,968.3,979.6,966.5,976.2,2794737 1977-01-14,976.2,979.2,967,972.2,2760903 1977-01-17,972.2,973,961.1,967.3,2375188 1977-01-18,967.3,970.1,958.5,962.4,2749624 1977-01-19,962.4,972.2,959.7,968.7,3058647 1977-01-20,968.7,973.8,954.7,959,2990978 1977-01-21,959,967.4,953.9,962.4,2698872 1977-01-24,962.4,968.8,956.9,963.6,2581579 1977-01-25,963.6,973.6,959.4,965.9,2970677 1977-01-26,965.9,968.3,953.1,958.5,3139850 1977-01-27,958.5,963.9,950.5,954.5,2747369 1977-01-28,954.5,961.9,949.4,957.5,2560151 1977-01-31,957.5,958,944.9,954.4,2584963 1977-02-01,954.4,962,950.1,958.4,2672933 1977-02-02,958.4,963.8,950,952.8,2898496 1977-02-03,952.8,955,942,947.1,2683083 1977-02-04,947.1,955.7,941.9,947.9,2608647 1977-02-07,947.9,954.7,941.8,946.3,2334587 1977-02-08,946.3,952.8,938.7,942.2,2711278 1977-02-09,942.2,945,928.3,933.8,2666166 1977-02-10,933.8,943.6,930.6,937.9,2519549 1977-02-11,937.9,940.9,926,931.5,2313158 1977-02-14,931.5,939.9,926.1,938.3,2168797 1977-02-15,938.3,948.4,937.1,944.3,2438346 1977-02-16,944.3,957.3,941.2,948.3,2642481 1977-02-17,948.3,950.7,939.6,943.7,2147369 1977-02-18,943.7,944.7,935.1,940.2,2034587 1977-02-22,940.2,946.1,933.8,939.9,1999624 1977-02-23,939.9,943.8,934.6,938.3,2057143 1977-02-24,938.3,940.2,927.7,932.6,2225188 1977-02-25,932.6,938.8,926.2,933.4,1986090 1977-02-28,933.4,938.5,928.6,936.4,1829324 1977-03-01,936.4,948.5,936.3,944.7,2196993 1977-03-02,944.7,950,938.5,942.1,2031203 1977-03-03,942.1,951.9,940.2,948.6,1980451 1977-03-04,948.6,956.3,947.4,953.5,2137218 1977-03-07,953.5,958.6,949.2,955.1,1963534 1977-03-08,955.1,960.4,949.5,952,2201504 1977-03-09,951,951,938.7,942.9,2219549 1977-03-10,942.9,948.9,938,946.7,2100000 1977-03-11,946.7,953,942.9,947.7,2056015 1977-03-14,947.7,960.2,944.7,958.4,2175564 1977-03-15,958.4,970.3,958.2,965,2700000 1977-03-16,965,971.6,961.4,968,2496993 1977-03-17,968,970.1,958.8,964.8,2334587 1977-03-18,964.8,967.5,957,961,2237594 1977-03-21,961,961.4,949.5,953.5,2034587 1977-03-22,953.5,956,944.7,951,2104512 1977-03-23,951,954.4,940.2,942.3,2183459 1977-03-24,942.3,944.5,931.9,935.7,2216166 1977-03-25,935.7,937.5,925.1,928.9,1866542 1977-03-28,928.9,931.3,920.7,926.1,1884587 1977-03-29,926.1,936.7,925.8,932,1920677 1977-03-30,932,935.8,917.6,921.2,2121429 1977-03-31,921.2,926.9,914.2,919.1,1862030 1977-04-01,919.6,930.3,919.6,927.4,1922933 1977-04-04,927.4,929.4,913.5,915.6,1832707 1977-04-05,915.6,920.9,909.7,916.1,2067293 1977-04-06,916.1,922.1,910.1,914.7,1872181 1977-04-07,914.7,921.2,910.6,918.9,1946617 1977-04-11,918.9,928.9,916.5,924.1,1990602 1977-04-12,924.7,941,924.7,937.2,2679699 1977-04-13,937.2,942.8,927.5,938.2,2458647 1977-04-14,943.7,956.1,943.7,947,3438722 1977-04-15,947,953.1,941.7,947.8,2281579 1977-04-18,947.8,951.3,939.3,942.8,2010903 1977-04-19,942.8,944.3,934.8,938.8,2200376 1977-04-20,938.8,948.7,933.4,942.6,2829699 1977-04-21,942.6,949.4,933.4,935.8,2564662 1977-04-22,935.1,935.1,923.6,927.1,2334587 1977-04-25,924,924,910.5,914.6,2305263 1977-04-26,914.6,922.7,910.4,915.6,2260151 1977-04-27,915.6,928.3,913.1,923.8,2322181 1977-04-28,923.8,931.1,919.8,927.3,2071805 1977-04-29,927.3,932,922.3,926.9,2067293 1977-05-02,926.9,934,923,931.2,2026692 1977-05-03,931.2,939.7,929.3,934.2,2475564 1977-05-04,934.2,945,929.4,940.7,2631203 1977-05-05,940.7,949.5,934.5,943.4,2644737 1977-05-06,943.3,943.3,932.2,936.7,2184587 1977-05-09,936.7,938.5,928.8,933.1,1717669 1977-05-10,933.1,941.4,930.6,936.1,2378572 1977-05-11,936.1,937.8,923.9,926.9,2140602 1977-05-12,926.9,930,917.7,925.5,2478948 1977-05-13,925.5,932.6,923.2,928.3,2230827 1977-05-16,928.3,938.4,926.7,932.5,2387594 1977-05-17,932.5,939.5,925.2,936.5,2513910 1977-05-18,936.5,947.3,935.5,941.9,3135339 1977-05-19,941.9,945.1,933.3,936.5,2400000 1977-05-20,936.5,937.2,925.7,930.5,2137218 1977-05-23,928.2,928.2,915,917.1,2062782 1977-05-24,917.1,917.8,906.6,912.4,2261278 1977-05-25,912.4,916.7,901.5,903.2,2335715 1977-05-26,903.2,910.5,899.2,908.1,2100000 1977-05-27,908.1,909.6,896.3,898.8,1774060 1977-05-31,898.8,904.8,892.6,898.7,2007519 1977-06-01,898.7,909.4,896.5,906.6,2066166 1977-06-02,906.6,912.9,899.4,903.2,2100000 1977-06-03,903.2,915.9,901,912.2,2292857 1977-06-06,912.2,916.1,901,903,2134963 1977-06-07,903,910.8,896.8,908.7,2380827 1977-06-08,908.7,918.3,906.2,913,2503760 1977-06-09,913,914.7,904.3,909.9,2248872 1977-06-10,909.9,915.2,904.8,910.8,2326692 1977-06-13,910.8,917.2,906.2,912.4,2283835 1977-06-14,912.4,924.3,912.1,922.6,2863534 1977-06-15,922.6,925,914.4,917.6,2553384 1977-06-16,917.6,924.5,910.5,920.5,2741730 1977-06-17,920.5,924.8,915.8,920.5,2476692 1977-06-20,920.5,927,916.9,924.3,2588346 1977-06-21,924.3,934.4,923.5,928.6,3353008 1977-06-22,928.6,930.9,921.1,926.3,2827444 1977-06-23,926.3,930.5,922.5,925.4,2743985 1977-06-24,925.4,933.8,924,929.7,3100376 1977-06-27,929.7,931.7,920.1,924.1,2240978 1977-06-28,924.1,927,914,915.6,2556767 1977-06-29,915.6,917.7,906.6,913.3,2142857 1977-06-30,913.3,920.9,909.1,916.3,2189098 1977-07-01,916.3,918.3,907.5,912.7,2048121 1977-07-05,912.7,919,907.9,913.6,1900376 1977-07-06,913.6,915.4,904.9,907.7,2394361 1977-07-07,907.7,913.4,903.5,909.5,2451880 1977-07-08,909.5,914.9,904.2,908,2686466 1977-07-11,908,911,900.3,905.5,2231955 1977-07-12,905.5,906.3,898.6,903.4,2534211 1977-07-13,903.4,906.8,896.3,903,2612030 1977-07-15,903,910.6,899.7,906,3284211 1977-07-18,906,915,901.3,910.6,3371053 1977-07-19,910.6,921.9,908.3,919.3,3601128 1977-07-20,919.3,927.8,915.5,920.5,3313534 1977-07-21,920.5,926.2,914.7,921.8,3031579 1977-07-22,921.8,927.8,916.8,923.4,2606391 1977-07-25,923.4,923.9,911.7,914.2,2304136 1977-07-26,914.2,914.3,903,908.2,2412406 1977-07-27,907.3,907.3,884.3,888.4,2981955 1977-07-28,888.4,893.7,879.8,890,2970677 1977-07-29,890,892.2,878.8,890.1,2295113 1977-08-01,890.1,900,886.2,891.8,2021053 1977-08-02,891.8,894,884.3,887.4,2019925 1977-08-03,887.4,889,877.3,886,2448496 1977-08-04,886,891.9,880.1,888.2,2128196 1977-08-05,888.2,894.8,884.4,888.7,2248872 1977-08-08,888.2,888.2,877.4,879.4,1789850 1977-08-09,879.4,884.5,873.7,879.4,2244361 1977-08-10,879.4,887.7,875.7,887,2061654 1977-08-11,887,891.5,876,877.4,2451880 1977-08-12,877.4,879.2,866.9,871.1,1902632 1977-08-15,871.1,877.6,864.1,874.1,1776316 1977-08-16,874.1,877.2,866,869.3,2181203 1977-08-17,869.3,872.8,859.6,864.7,2359399 1977-08-18,864.7,874,860.4,864.3,2372933 1977-08-19,864.3,870.1,856.6,863.5,2345865 1977-08-22,863.5,871.5,856.6,867.3,2015414 1977-08-23,867.3,875.6,862.7,865.6,2288346 1977-08-24,865.6,869.6,858.8,862.9,2049248 1977-08-25,862.9,863.1,851.2,854.1,2187970 1977-08-26,854.1,857.8,844.4,855.4,2084211 1977-08-29,855.8,866.8,855.8,864.1,1723309 1977-08-30,864.1,867.6,855.5,858.9,2054887 1977-08-31,858.9,862.9,850.9,861.5,2151880 1977-09-01,861.5,869.8,858.7,864.9,2122557 1977-09-02,864.9,873.8,862.4,872.3,1761654 1977-09-06,872.3,877.4,866.8,873.3,1819173 1977-09-07,873.3,879,869.8,876.4,2037970 1977-09-08,876.4,879.8,866.3,869.2,2062782 1977-09-09,865.5,865.5,853.2,857,2041354 1977-09-12,857,860.7,847.7,854.4,2109023 1977-09-13,854.4,859.6,848.5,854.6,1680451 1977-09-14,854.6,861.5,850.5,858.7,1954512 1977-09-15,858.7,866.2,855.5,860.8,2056015 1977-09-16,860.8,865.4,853.5,856.8,2068421 1977-09-19,856.8,857.4,848.2,851.5,1904887 1977-09-20,851.5,855.2,846.7,851.8,2146241 1977-09-21,851.8,856.3,838.8,841,2503760 1977-09-22,841,844.3,833.2,839.4,1878948 1977-09-23,839.4,844.8,834.8,839.1,2115790 1977-09-26,839.1,844.2,831.5,841.7,2056015 1977-09-27,841.7,845.6,832,835.9,2151880 1977-09-28,835.9,841.6,830.3,834.7,2025564 1977-09-29,834.7,843.6,832.6,840.1,2386466 1977-09-30,840.1,848.8,839.1,847.1,2387594 1977-10-03,847.1,853.6,842.1,852,2194737 1977-10-04,852,855.6,839.6,842,2351504 1977-10-05,842,843.7,832.4,837.3,2063910 1977-10-06,837.3,845.2,835,842.1,2085339 1977-10-07,842.1,846,836.1,840.4,1832707 1977-10-10,840.4,844.3,834.5,840.3,1193233 1977-10-11,840.3,841.4,830.5,832.3,2015414 1977-10-12,830.7,830.7,818.6,824,2530827 1977-10-13,824,824.7,811.4,818.2,2692106 1977-10-14,818.2,826.7,814,821.6,2301880 1977-10-17,821.6,824.9,813.8,820.3,1955639 1977-10-18,820.3,826.8,815.8,820.5,2270301 1977-10-19,820.5,823.2,809.1,812.2,2484587 1977-10-20,812.2,819.7,804.7,814.8,2314286 1977-10-21,814.8,815.8,804.6,808.3,2281579 1977-10-24,808.3,810.9,800.9,802.3,2166542 1977-10-25,802.3,805.4,792.8,801.5,2660527 1977-10-26,801.5,816,795.6,813.4,2803760 1977-10-27,813.4,825.7,809.4,818.6,2472181 1977-10-28,818.6,826.5,814.5,822.7,2035715 1977-10-31,822.7,824.9,813.9,818.4,1925188 1977-11-01,816,816,804.4,806.9,1936466 1977-11-02,806.9,809.5,797.7,800.9,2341354 1977-11-03,800.9,805.9,794.5,802.7,2040226 1977-11-04,802.7,814,802.4,809.9,2447369 1977-11-07,809.9,820.2,808.6,816.4,2398872 1977-11-08,816.4,821.3,810.8,816.3,2166542 1977-11-09,816.3,821.3,810.2,818.4,2405639 1977-11-10,818.4,836.1,814.1,832.6,3606767 1977-11-11,837.7,850.1,837.7,845.9,3976692 1977-11-14,845.9,849,834.5,838.4,2618797 1977-11-15,838.4,846.9,831.9,842.8,3128572 1977-11-16,842.8,846.2,834,837.1,2813910 1977-11-17,837.1,838.9,827.5,831.9,2831955 1977-11-18,831.9,840.3,829.2,835.8,2698872 1977-11-21,835.8,840.2,829.2,836.1,2268045 1977-11-22,836.1,846.2,834.6,842.5,3225564 1977-11-23,842.5,847.1,836.3,843.3,3287594 1977-11-25,843.3,847.6,838.7,844.4,2019925 1977-11-28,844.4,846.7,836.7,839.6,2432707 1977-11-29,839.5,839.5,824.2,827.3,2588346 1977-11-30,827.3,831.8,821.3,829.7,2556767 1977-12-01,829.7,832.8,823,825.7,2731579 1977-12-02,825.7,830.6,819.3,824,2386466 1977-12-05,824,826.8,818.8,821,2160903 1977-12-06,819.9,819.9,804.2,806.9,2680827 1977-12-07,806.9,812.5,802.1,807.4,2374060 1977-12-08,807.4,815.5,804.1,806.9,2300752 1977-12-09,806.9,819,806.7,815.2,2166542 1977-12-12,815.2,820.5,811.8,815.8,2050376 1977-12-13,815.8,818.6,809.9,815.2,2164286 1977-12-14,815.2,823.6,811.4,822.7,2493609 1977-12-15,822.7,825.1,815.2,817.9,2437218 1977-12-16,817.9,821.6,812.4,815.3,2286090 1977-12-19,815.3,817.3,806.1,808,2385339 1977-12-20,808,810.5,800.4,806.2,2622181 1977-12-21,806.2,817.8,805.4,813.9,2764286 1977-12-22,815.3,825.6,815.3,821.8,3169173 1977-12-23,822.2,832.6,822.2,829.9,2264662 1977-12-27,829.9,833.8,823.5,829.7,1889098 1977-12-28,829.7,833.3,822.8,829.7,2213910 1977-12-29,829.7,834.4,823.6,830.4,2662782 1977-12-30,830.4,835.2,825.8,831.2,2657143 1978-01-03,830.5,830.5,815.1,817.7,1998496 1978-01-04,817.5,817.5,804.9,813.6,2716918 1978-01-05,813.6,822.8,802.6,804.9,2658271 1978-01-06,803.4,803.4,788.3,793.5,2949248 1978-01-09,790.9,790.9,778.4,784.6,3156767 1978-01-10,784.6,790.9,777.6,781.5,2839850 1978-01-11,781.5,786,771.7,775.9,2580451 1978-01-12,775.9,785,772.8,778.2,2563534 1978-01-13,778.2,784,773.7,775.7,2031203 1978-01-16,775.7,777.8,767.4,771.7,2115790 1978-01-17,771.7,781.3,770.6,779,2183459 1978-01-18,779,788.2,776.3,786.3,2412406 1978-01-19,786.3,790,777,778.7,2424812 1978-01-20,778.7,780.2,772.5,776.9,854887 1978-01-23,776.9,778,766.6,770.7,2185715 1978-01-24,770.7,776.4,765.7,771.6,2107895 1978-01-25,771.6,777.7,768,772.4,2107895 1978-01-26,772.4,775.8,761,763.3,2210527 1978-01-27,763.3,768.5,759.4,764.1,1984963 1978-01-30,764.1,775,761.1,772.4,1962406 1978-01-31,772.4,778.6,762.9,769.9,2240978 1978-02-01,769.9,777.9,764.8,774.3,2508271 1978-02-02,774.3,781.9,770.9,775.4,2599624 1978-02-03,775.4,776.6,767,771,2187970 1978-02-06,771,773,764.2,768.6,1311654 1978-02-07,768.6,780.2,768.6,778.9,1661278 1978-02-08,778.9,787.4,776.7,782.7,2402256 1978-02-09,782.7,783,774.4,777.8,2023309 1978-02-10,777.8,781,772.6,776,2196993 1978-02-13,776,777.4,770.4,774.4,1895865 1978-02-14,773.9,773.9,762.7,765.2,2308647 1978-02-15,765.2,767.1,758.3,761.7,2274812 1978-02-16,760.1,760.1,749.7,753.3,2432707 1978-02-17,753.3,760,748.2,752.7,2086466 1978-02-21,752.7,753.9,745.2,749.3,2468797 1978-02-22,749.3,753.6,746.7,749.1,2080827 1978-02-23,749.1,752.5,743,751,2111278 1978-02-24,751,760.4,750.8,756.2,2538722 1978-02-27,756.2,761.3,746.6,748.4,2254512 1978-02-28,748.4,748.6,739.2,742.1,2227444 1978-03-01,742.1,747.9,736.8,743.3,2369549 1978-03-02,743.3,749.1,739.8,746.5,2287218 1978-03-03,746.5,751.3,742.7,747.3,2269173 1978-03-06,747,747,740.1,742.7,1943233 1978-03-07,742.7,748.7,739.8,746.8,2244361 1978-03-08,746.8,752.9,743.8,750.9,2484587 1978-03-09,750.9,755.5,746.5,750,2460903 1978-03-10,750.1,760.9,750.1,758.6,3055263 1978-03-13,758.6,766.6,756.4,760,2714662 1978-03-14,760,765,752.9,762.6,2740602 1978-03-15,762.6,763.6,754.2,758.6,2632331 1978-03-16,758.6,764,754.4,762.8,2864662 1978-03-17,762.8,770.8,760.3,768.7,3210903 1978-03-20,768.9,777.8,768.9,773.8,3198496 1978-03-21,773.8,774.7,760.9,762.8,2753008 1978-03-22,762.8,764.4,754.5,757.5,2475564 1978-03-23,757.5,760.9,752.7,756.5,2401128 1978-03-27,756.5,758.1,750.5,753.2,2128196 1978-03-28,753.2,760.2,749.9,758.8,2436090 1978-03-29,758.8,765.4,755.8,761.8,2870301 1978-03-30,761.8,764,756.2,759.6,2307519 1978-03-31,759.6,761.8,753.1,757.4,2270301 1978-04-03,756.7,756.7,747.1,751,2281579 1978-04-04,751,757.2,748.8,755.4,2270301 1978-04-05,755.4,764.5,753.2,763.1,3074436 1978-04-06,763.1,768.1,759.6,764,3085715 1978-04-07,764,772,760.8,769.6,2837594 1978-04-10,769.6,776.2,766.1,773.7,2903008 1978-04-11,773.7,775.4,766.2,770.2,2740602 1978-04-12,770.2,773,764.3,766.3,2956015 1978-04-13,766.3,777.3,764.5,775.2,3561654 1978-04-14,780.4,797.7,780.4,795.1,5896241 1978-04-17,803.5,824.2,803.5,810.1,7162782 1978-04-18,810.1,815,798.2,803.3,4392857 1978-04-19,803.3,812.7,797.6,808,3954136 1978-04-20,810.4,825.1,810.4,814.5,4875564 1978-04-21,814.5,819,807.2,812.8,3557143 1978-04-24,812.8,827.4,810.4,826.1,3892106 1978-04-25,828.8,845.8,828.8,833.6,6293233 1978-04-26,833.6,846.2,828.5,837,5010903 1978-04-27,836.4,836.4,822.8,826.9,4000376 1978-04-28,826.9,838.8,822.2,837.3,3704887 1978-05-01,837.3,849.5,832.8,844.3,4175188 1978-05-02,844.3,847.5,833.4,840.2,4669173 1978-05-03,840.2,841.8,826.6,828.8,4236090 1978-05-04,828.8,829.1,813.8,824.4,4231579 1978-05-05,824.4,837.3,820.9,829.1,4813534 1978-05-08,829.1,837.1,822.8,824.6,3911278 1978-05-09,824.6,829.4,817.7,822.1,3480451 1978-05-10,822.1,829.6,817.2,822.2,3759023 1978-05-11,822.2,835.3,821.1,834.2,4131203 1978-05-12,834.2,847.5,834.1,840.7,5255639 1978-05-15,840.7,848.8,834.7,846.8,3822181 1978-05-16,848.2,861.1,848.2,854.3,5432707 1978-05-17,854.3,865.6,847.9,858.4,5130451 1978-05-18,858.4,863.6,848.7,850.9,4767293 1978-05-19,850.9,855.2,840.9,846.9,3875188 1978-05-22,846.9,857.8,842.3,855.4,3234587 1978-05-23,855.4,856.1,842.2,845.3,3747745 1978-05-24,842.9,842.9,829.9,837.9,3546993 1978-05-25,837.9,843,831,835.4,3204136 1978-05-26,835.4,836.4,827.8,831.7,2414662 1978-05-30,831.7,837.3,826.4,834.2,2372933 1978-05-31,834.2,846.9,833,840.6,3278572 1978-06-01,840.6,845.8,835.2,840.7,3242481 1978-06-02,840.7,849.8,838.6,847.5,3593233 1978-06-05,848.4,865.5,848.4,863.8,4463910 1978-06-06,863.8,879.3,863.2,866.5,5861278 1978-06-07,866.5,868.9,855.5,861.9,3728572 1978-06-08,861.9,871.9,856.5,862.1,4441354 1978-06-09,862.1,867.2,854.3,859.2,3662030 1978-06-12,859.2,866.9,853.3,856.7,2756391 1978-06-13,856.7,859.8,848.2,857,3469173 1978-06-14,857,865.8,850.6,854.6,4205639 1978-06-15,854.2,854.2,842.2,844.3,3302256 1978-06-16,844.3,846.9,835,837,3122933 1978-06-19,837,841,829.9,838.6,2875940 1978-06-20,838.6,840.4,828.4,830,3148872 1978-06-21,830,830.8,820.3,824.9,3281955 1978-06-22,824.9,831.8,822.2,827.7,3063158 1978-06-23,827.7,832.6,821.1,823,3217669 1978-06-26,823,824.2,810,812.3,3298872 1978-06-27,812.3,821,808,817.3,3302256 1978-06-28,817.3,824.2,811.6,819.9,2623309 1978-06-29,819.9,827.9,816.8,821.6,2442857 1978-06-30,821.6,823.2,815.1,819,2041354 1978-07-03,819,819,809.7,812.9,1303760 1978-07-05,812.6,812.6,802.2,805.8,2676316 1978-07-06,805.8,810.7,800.9,807.2,2818421 1978-07-07,807.2,816.2,805.8,812.5,2648121 1978-07-10,812.5,819.6,808.1,816.8,2534211 1978-07-11,816.8,826.3,814.6,821.3,3098121 1978-07-12,821.3,829.2,819.4,824.9,3004512 1978-07-13,824.9,827.9,818.1,824.8,2663910 1978-07-14,824.8,841.2,823,839.8,3199624 1978-07-17,839.8,848.6,835.6,839.1,3290978 1978-07-18,839.1,840,826.8,829,2578196 1978-07-19,829,842.5,828.1,840.7,3479324 1978-07-20,840.7,849.5,835.2,838.6,3761278 1978-07-21,838.6,842,828.8,833.4,2939098 1978-07-24,833.4,835.1,823.5,831.6,2625564 1978-07-25,831.6,841.7,827.2,839.6,2864662 1978-07-26,839.6,852.5,839.1,847.2,4153760 1978-07-27,847.2,857.2,843,850.6,3831203 1978-07-28,850.6,860.3,844.8,856.3,3765790 1978-07-31,856.3,866.3,852.6,862.3,3833459 1978-08-01,862.3,868.2,855.3,860.7,3925940 1978-08-02,860.7,884.9,857.5,883.5,5353760 1978-08-03,883.5,905.2,881.8,886.9,7485339 1978-08-04,886.9,895.8,879.3,888.4,4275564 1978-08-07,888.4,896.2,881.4,885.1,3761278 1978-08-08,885.1,891.6,877.5,889.2,3867293 1978-08-09,889.2,903.7,886.6,891.6,5503760 1978-08-10,891.6,898.4,880.2,885.5,4484211 1978-08-11,885.5,895.7,880.2,890.9,3783835 1978-08-14,890.9,899.2,884.3,888.2,3645113 1978-08-15,888.2,891.4,879.2,887.1,3356391 1978-08-16,887.1,898.3,884.9,894.6,4073684 1978-08-17,894.7,911.2,894.7,900.1,5105639 1978-08-18,900.1,909.2,892.9,896.8,3907895 1978-08-21,896.8,900.4,884.9,889,3320301 1978-08-22,889,896.1,881.2,892.4,3340602 1978-08-23,892.4,904.3,890.9,897,4469549 1978-08-24,897,904.8,890.9,897.4,4342106 1978-08-25,897.4,902.6,890.6,895.5,4081579 1978-08-28,895.5,895.7,882.6,884.9,3581955 1978-08-29,884.9,887.1,876,880.2,3809775 1978-08-30,880.2,888.2,873.6,880.7,4257519 1978-08-31,880.7,883.7,871.4,876.8,3817669 1978-09-01,876.8,884.9,871.4,879.3,3955263 1978-09-05,879.3,889.7,876.9,886.6,3628196 1978-09-06,887.9,902,887.9,895.8,4804512 1978-09-07,895.8,903.2,889.6,893.7,4546241 1978-09-08,895.6,909.9,895.6,907.7,4756015 1978-09-11,907.7,917.2,904.8,907.7,4474060 1978-09-12,907.7,910.3,899.4,906.4,3879699 1978-09-13,906.4,913.3,896.8,899.6,4887970 1978-09-14,899.6,900.2,885.5,887,4218045 1978-09-15,886.2,886.2,874.1,878.6,4205639 1978-09-18,878.6,884.9,866.9,870.2,4044361 1978-09-19,870.2,873.9,859.1,861.6,3570677 1978-09-20,861.6,870.5,854,857.2,3956391 1978-09-21,857.2,865.4,850.9,861.1,3793985 1978-09-22,861.1,868.2,855.4,862.4,3153384 1978-09-25,862.4,865.5,856.2,862.4,2365038 1978-09-26,862.4,872.7,859.7,868.2,2969549 1978-09-27,868.2,875.4,858.5,860.2,3199624 1978-09-28,860.2,864.4,854.9,861.3,2750752 1978-09-29,861.3,870.8,858.9,865.8,2662782 1978-10-02,865.8,874.5,863.1,871.4,2109023 1978-10-03,871.4,876.3,865.6,867.9,2542106 1978-10-04,867.9,875.5,860.1,874,2829699 1978-10-05,874,883.3,869.6,876.5,3137594 1978-10-06,876.5,885.1,873.8,880,3087970 1978-10-09,880,894.9,877.9,893.2,2224060 1978-10-10,893.2,899.3,887.6,891.6,2872557 1978-10-11,891.6,902.3,885.1,901.4,2451880 1978-10-12,901.4,909.4,892.8,896.7,3402632 1978-10-13,896.7,902.2,891.6,897.1,2472181 1978-10-16,894.8,894.8,874.4,875.2,2774436 1978-10-17,872.5,872.5,858.1,866.3,4271053 1978-10-18,866.3,871.2,853.6,859.7,3715038 1978-10-19,859.7,862.9,844.4,846.4,3587594 1978-10-20,846.4,847.4,830.5,838,4925188 1978-10-23,838,845.9,825.8,839.7,4070301 1978-10-24,839.7,846.9,830.4,832.6,3257143 1978-10-25,832.6,842.9,822.9,830.2,3539098 1978-10-26,830.2,835.4,816.6,821.1,3607895 1978-10-27,821.1,825.5,804.5,806.1,4551880 1978-10-30,806.1,814.4,782.1,811.9,6708271 1978-10-31,811.9,818.3,789.7,792.5,4818045 1978-11-01,805.5,831.7,805.5,827.8,5689850 1978-11-02,827.8,831.3,811.1,817,4627444 1978-11-03,817,829,809.5,823.1,2931203 1978-11-06,823.1,825.9,812.6,814.9,2306391 1978-11-07,808.1,808.1,793.9,800.1,2855639 1978-11-08,800.1,809.6,791,807.6,2657143 1978-11-09,807.6,815.8,798.9,804,2630075 1978-11-10,804,812,799.6,807.1,1889098 1978-11-13,806.8,806.8,790.7,792,2363910 1978-11-14,792,795.2,779.1,785.3,3452256 1978-11-15,785.3,798.1,782.7,785.6,2963910 1978-11-16,785.6,797.4,785.3,794.2,2406767 1978-11-17,794.2,804.5,792.2,797.7,2838722 1978-11-20,797.7,811.2,797.5,805.6,2756391 1978-11-21,805.6,810.6,800,804.1,2340226 1978-11-22,804.1,811,799.5,807,2256767 1978-11-24,807,813,803.4,810.1,1645489 1978-11-27,810.1,817.2,806.3,813.8,2231955 1978-11-28,813.8,817.9,802.7,804.1,2564662 1978-11-29,801.9,801.9,788.6,790.1,2386466 1978-11-30,790.1,800.9,786.6,799,2244361 1978-12-01,802,815.1,802,811.5,3025940 1978-12-04,811.5,814.8,802.2,806.8,2483459 1978-12-05,806.8,821.8,805,820.5,2895113 1978-12-06,820.5,829.9,815.2,821.9,3347369 1978-12-07,821.9,826.5,813,816.1,2387594 1978-12-08,816.1,819.6,808,811.9,2093233 1978-12-11,811.9,821.3,808.7,817.7,2368421 1978-12-12,817.7,821.9,811.5,815,2504887 1978-12-13,815,819.2,806.5,809.9,2535339 1978-12-14,809.9,815,804.4,812.5,2350376 1978-12-15,812.5,813.8,801.8,805.4,2663910 1978-12-18,794.9,794.9,781,787.5,3710527 1978-12-19,787.5,795.3,782.9,789.9,2927820 1978-12-20,789.9,797.9,785.7,793.7,2990978 1978-12-21,793.7,801.6,790.1,794.8,3233459 1978-12-22,795.1,811.2,795.1,808.5,2683083 1978-12-26,808.5,819.1,804.7,816,2421429 1978-12-27,815.3,815.3,804.6,808.6,2659399 1978-12-28,808.6,813.1,802.8,806,2869173 1978-12-29,806,812.2,800.5,805,3386842 1979-01-02,805,813.1,798.5,811.4,2068421 1979-01-03,811.4,822.7,811.4,817.4,3290978 1979-01-04,817.4,832.6,815.9,826.1,3754512 1979-01-05,826.1,837.2,823.9,830.7,3258271 1979-01-08,830.7,832.1,821.4,828.1,2418045 1979-01-09,828.1,836.8,825.8,831.4,3083459 1979-01-10,831.4,833.7,821.5,824.9,2818421 1979-01-11,824.9,829.4,817.3,828.1,2772181 1979-01-12,830,843.4,830,836.3,4186466 1979-01-15,836.3,851,831.7,848.7,3103760 1979-01-16,848.1,848.1,833.3,835.6,3421805 1979-01-17,835.6,839.1,825.8,834.2,2854512 1979-01-18,834.2,843.7,829.4,839.1,3074436 1979-01-19,839.1,846.7,833.9,837.5,3022557 1979-01-22,837.5,841.7,830,838.5,2750752 1979-01-23,838.5,851.4,835.7,846.9,3398121 1979-01-24,846.9,856.8,840.6,846.4,3578572 1979-01-25,846.4,858.1,843.9,854.6,3545865 1979-01-26,854.6,865,853.3,859.8,3860527 1979-01-29,859.8,863,851.6,855.8,2725940 1979-01-30,855.8,861.8,848.8,851.8,3034963 1979-01-31,851.8,853.5,835.7,839.2,3420677 1979-02-01,839.2,844,832.6,840.9,3150000 1979-02-02,840.9,843.4,832.5,834.6,2859023 1979-02-05,830.7,830.7,819.1,824,2987594 1979-02-06,824,828.5,819.2,822.9,2658271 1979-02-07,822.9,823.5,810.8,816,3208647 1979-02-08,816,823,812.9,818.9,2634587 1979-02-09,818.9,826.5,817.1,822.2,2742857 1979-02-12,822.2,827.6,816.6,824.8,2324436 1979-02-13,826.1,836.2,826.1,830.2,3210903 1979-02-14,830.2,836.9,825.7,829.8,3069925 1979-02-15,829.8,831.3,822.7,829.1,2543233 1979-02-16,829.1,831.7,823.5,827,2380827 1979-02-20,827,836.2,824.2,834.6,2482331 1979-02-21,834.6,841.6,830.9,834.6,2937970 1979-02-22,834.6,835,825.1,828.6,2965038 1979-02-23,828.6,828.8,820,823.3,2565790 1979-02-26,823.3,826.4,818.4,821.1,2551128 1979-02-27,821.1,821.1,803.5,807,3549248 1979-02-28,807,811.8,802.2,808.8,2829699 1979-03-01,808.8,818.2,807.3,815.8,2687594 1979-03-02,815.8,820.7,811.5,815.8,2608647 1979-03-05,818,832.6,818,827.4,2897369 1979-03-06,827.4,831.3,821.6,826.6,2762030 1979-03-07,826.6,841,825.3,834.3,3262782 1979-03-08,834.3,846.4,831.7,844.9,3609023 1979-03-09,844.9,851.4,840,842.9,3768045 1979-03-12,842.9,846.3,833.9,844.7,2903008 1979-03-13,844.7,855.6,840.8,846.9,3515414 1979-03-14,846.9,852.6,841.7,845.4,2777820 1979-03-15,845.4,853.2,841.4,847,3312406 1979-03-16,847,856.7,843.2,852.8,3583083 1979-03-19,852.8,865,852.7,857.6,3904512 1979-03-20,857.6,858.9,847.5,850.3,3065414 1979-03-21,850.3,859.2,844.7,857.8,3509775 1979-03-22,857.8,867.5,856,861.3,3877444 1979-03-23,861.3,867.2,855.1,859.8,3786090 1979-03-26,859.8,860,851.5,854.8,2642481 1979-03-27,854.8,872.5,852.9,871.4,3715038 1979-03-28,871.4,877,863.8,866.3,4502256 1979-03-29,866.3,873.5,860.2,866.8,3215414 1979-03-30,866.8,870.6,858.1,862.2,3380075 1979-04-02,859.9,859.9,849.3,855.3,3269549 1979-04-03,855.3,870.7,854.2,868.3,3781579 1979-04-04,868.3,878.4,867.1,869.8,4730075 1979-04-05,869.8,880,866.7,877.6,3893233 1979-04-06,877.6,884,871.9,875.7,3914662 1979-04-09,875.7,879.1,869.5,873.7,3071053 1979-04-10,873.7,882.5,869.8,878.7,3597745 1979-04-11,878.7,884.6,868.7,871.7,3710527 1979-04-12,871.7,875.8,865.2,870.5,3020301 1979-04-16,868.4,868.4,856.8,860.5,3163534 1979-04-17,860.5,865.6,854,857.9,3300000 1979-04-18,857.9,865.9,856.4,860.3,3328196 1979-04-19,860.3,865.7,852.9,855.3,3513158 1979-04-20,855.3,861.6,848.9,857,3251504 1979-04-23,857,863.3,852.4,860.1,2888346 1979-04-24,860.1,873.4,858.5,866.9,4008271 1979-04-25,866.9,872.3,863.2,867.5,3580827 1979-04-26,867.5,869,858.7,861,3654136 1979-04-27,860.8,860.8,852.4,856.6,3339474 1979-04-30,856.6,859.5,847.3,854.9,2981955 1979-05-01,854.9,861.4,850.8,855.5,3500752 1979-05-02,855.5,860.3,850,855.5,3440978 1979-05-03,855.5,863.2,852.7,857.6,3481579 1979-05-04,857.6,859.2,845.9,847.5,3454512 1979-05-07,846.1,846.1,832,833.4,3437594 1979-05-08,833.4,838.1,823.6,834.9,3690226 1979-05-09,834.9,842.3,829.1,838.6,3120677 1979-05-10,838.6,839.9,827.5,828.9,2845489 1979-05-11,828.9,834.1,824.8,830.6,2707895 1979-05-14,830.6,834,823,825,2531955 1979-05-15,825,832.1,821.6,825.9,2953760 1979-05-16,825.9,832.5,821,828.5,3197369 1979-05-17,828.5,845,827.4,843,3445489 1979-05-18,843,848.3,837.4,841.9,2998872 1979-05-21,841.9,847.8,836.3,842.4,2881579 1979-05-22,842.4,848.4,837.2,845.4,3428572 1979-05-23,845.4,851.3,836.2,837.4,3427444 1979-05-24,837.4,842.7,832.4,837.7,2899624 1979-05-25,837.7,840.3,831.9,836.3,3136466 1979-05-29,836.3,837.8,829.3,832.6,3049624 1979-05-30,832.5,832.5,820.2,822.2,3298872 1979-05-31,822.2,827,815.1,822.3,3417293 1979-06-01,822.3,826.1,817.7,821.2,2769925 1979-06-02,821.9,821.9,821.9,821.9,3134436 1979-06-04,821.2,825.4,817.8,821.9,2711278 1979-06-05,821.9,834.5,820.3,831.3,3953008 1979-06-06,831.3,841,829.3,835.5,4492106 1979-06-07,835.5,842.8,833.2,837,4892481 1979-06-08,837,839.5,831.3,835.2,3549248 1979-06-11,835.2,839.7,830.7,837.6,3188346 1979-06-12,837.6,851.6,837.1,845.3,5125940 1979-06-13,845.3,850.3,840,842.2,4594737 1979-06-14,842.2,844.1,834.3,842.3,4268797 1979-06-15,842.3,847.1,837.4,843.3,4594737 1979-06-18,843.3,845.2,836.3,839.4,3492857 1979-06-19,839.4,844,835.9,839.4,3471429 1979-06-20,839.4,843.6,836.1,839.8,3810903 1979-06-21,839.8,847.8,837.4,843.6,4115414 1979-06-22,843.6,853.1,842.3,849.1,4106391 1979-06-25,849.1,850.8,839.7,844.3,3533459 1979-06-26,844.3,849.2,834.5,837.7,3911278 1979-06-27,837.7,846.2,834.2,840.5,4141354 1979-06-28,840.5,848.8,837,843,4338722 1979-06-29,843,848.1,837.2,842,3912406 1979-07-02,840.6,840.6,830.5,834,3615790 1979-07-03,834,839,829.3,835.6,3571805 1979-07-05,835.6,840,831,835.8,3416166 1979-07-06,835.8,847.3,834.2,846.2,4350000 1979-07-09,846.2,856.6,844.3,853,4788722 1979-07-10,853,857,845.7,850.3,4480827 1979-07-11,849.4,849.4,839.2,843.9,4133459 1979-07-12,843.9,844.6,834.2,836.9,3584211 1979-07-13,836.9,837.9,827.5,833.5,3730827 1979-07-16,833.5,838.6,828.9,834.9,3002256 1979-07-17,834.9,836.4,824.7,828.5,3865038 1979-07-18,828.5,831,818,828.6,4054512 1979-07-19,828.6,834,822.8,827.3,3020301 1979-07-20,827.3,832.1,822.7,828.1,2972933 1979-07-23,828.1,829.7,820,825.5,3029324 1979-07-24,825.5,833.3,822.6,829.8,3348496 1979-07-25,829.8,840.8,829.2,839.5,3934963 1979-07-26,839.5,843.2,834,839.8,3639474 1979-07-27,839.8,842.7,833.3,839.8,3130827 1979-07-30,839.8,842.5,833.5,838.7,3230075 1979-07-31,838.7,849.1,837.8,846.4,3875188 1979-08-01,846.4,852.3,841.4,850.3,4124436 1979-08-02,850.3,855,844.3,848,4254136 1979-08-03,848,850.5,843.3,846.2,3175940 1979-08-06,846.2,850.8,839.1,848.6,3066542 1979-08-07,848.6,864,848,859.8,5121429 1979-08-08,859.8,870.1,857.4,863.1,5071805 1979-08-09,863.1,864.5,855.1,858.3,3905639 1979-08-10,858.3,869.5,852.3,867.1,4143609 1979-08-13,867.2,878.6,867.2,875.3,4734587 1979-08-14,875.3,880.7,868.7,876.7,4613910 1979-08-15,876.7,888.2,871.5,885.8,5202632 1979-08-16,885.8,893.6,878.8,884,5300752 1979-08-17,884,888.3,877.1,883.4,3567293 1979-08-20,883.4,890.3,878.1,886.5,3642857 1979-08-21,886.5,892.3,880.6,886,4382707 1979-08-22,886,890,879.4,885.8,4336466 1979-08-23,885.8,888.4,877.2,880.4,4027444 1979-08-24,880.4,883.9,872.2,880.2,3691354 1979-08-27,880.2,891.8,877.5,885.4,3614662 1979-08-28,885.4,889.7,881.4,884.6,3319173 1979-08-29,884.6,888.2,879.5,884.9,3474812 1979-08-30,884.9,887.6,879.5,883.7,3304512 1979-08-31,883.7,890.1,881.1,887.6,2974060 1979-09-04,887.6,887.6,871.2,872.6,3761278 1979-09-05,871.1,871.1,857.9,866.1,4697369 1979-09-06,866.1,874.7,862.6,867.3,3420677 1979-09-07,867.3,877.4,863.3,874.2,3875188 1979-09-10,874.2,881.1,870.1,876.9,3719549 1979-09-11,876.9,880.8,864.9,869.7,4796617 1979-09-12,869.7,874.9,863,870.9,4437970 1979-09-13,870.9,876.4,864.9,870.7,3974436 1979-09-14,870.7,884.6,868.6,879.1,4734587 1979-09-17,879.1,890,877.4,881.3,4241730 1979-09-18,881.3,882,869.5,874.2,4370301 1979-09-19,874.2,883.4,870.4,876.5,3989098 1979-09-20,876.5,894.6,871,893.7,5086466 1979-09-21,893.7,902.1,886.5,893.9,5907519 1979-09-24,893.9,896.6,882.9,885.8,3810903 1979-09-25,885.8,889.7,875,886.2,3655263 1979-09-26,886.2,898.6,883,886.4,4251880 1979-09-27,886.4,892.3,880.6,887.5,3734211 1979-09-28,887.5,889.9,875,878.6,4054512 1979-10-01,877.7,877.7,866.6,873,2817293 1979-10-02,873,889.2,868.8,885.3,4320677 1979-10-03,885.3,892,879.4,885.2,4113158 1979-10-04,885.2,895.8,882.3,890.1,4375940 1979-10-05,890.1,904.9,889.6,897.6,5441730 1979-10-08,897.6,900.3,882.6,884,3677820 1979-10-09,879.4,879.4,854.1,857.6,6266166 1979-10-10,855,855,826.5,849.3,9205263 1979-10-11,849.3,854.7,835,844.6,5360527 1979-10-12,844.6,852.9,835.7,839,4104136 1979-10-15,839,840.4,823.9,831.1,3930451 1979-10-16,831.1,838.5,825.7,829.5,3808647 1979-10-17,829.5,840.5,827.4,830.7,3343985 1979-10-18,830.7,838.7,826.7,830.1,3337218 1979-10-19,829.2,829.2,812.5,814.7,4785339 1979-10-22,813.9,813.9,796,809.1,5102256 1979-10-23,809.1,816.4,802,806.8,3711654 1979-10-24,806.8,816.6,803.2,808.4,3550376 1979-10-25,808.4,816.4,803.1,808.5,3207519 1979-10-26,808.5,814.7,801.6,809.3,3345113 1979-10-29,809.3,815.5,804.9,808.6,2562406 1979-10-30,808.6,824.7,805.8,823.8,3258271 1979-10-31,823.8,826.9,812.9,815.7,3133083 1979-11-01,815.7,823.6,809.7,820.1,2918797 1979-11-02,820.1,824.7,814.4,818.9,2669549 1979-11-05,818.9,819.4,808.5,812.6,2308647 1979-11-06,812.6,813.4,804.6,806.5,2476692 1979-11-07,805.2,805.2,793.4,796.7,3477068 1979-11-08,796.7,804.3,792.2,797.6,2962782 1979-11-09,799.9,812.3,799.9,806.5,3390226 1979-11-12,806.5,823.7,805.6,821.9,3004512 1979-11-13,821.9,825.9,811.5,814.1,3297745 1979-11-14,814.1,823,805,816.6,3492857 1979-11-15,816.6,827.6,813.6,821.3,3651880 1979-11-16,821.3,822.6,812.5,815.7,3390226 1979-11-19,815.7,823,810.1,815.3,3731955 1979-11-20,815.3,820.1,805.1,809.2,3948496 1979-11-21,809.2,810.5,793.6,807.4,4175188 1979-11-23,807.4,816,804.9,811.8,2627820 1979-11-26,813.8,833.1,813.8,828.8,5406767 1979-11-27,828.8,837.3,820.7,825.9,5090978 1979-11-28,825.9,835.9,818.1,830.5,4476316 1979-11-29,830.5,838.6,826.5,831.7,3783835 1979-11-30,830.8,830.8,819.9,822.4,3437594 1979-12-03,822.4,825.5,814.8,819.6,3274060 1979-12-04,819.6,828.3,818.1,824.9,3779324 1979-12-05,824.9,837.4,824.2,828.4,4432331 1979-12-06,828.4,837.5,826.2,835.1,4230451 1979-12-07,835.1,844.7,829.4,833.2,4778572 1979-12-10,833.2,837.3,826.6,833.9,3639474 1979-12-11,833.9,841.5,828.4,833.7,4078196 1979-12-12,833.7,840.9,830.2,835.7,3905639 1979-12-13,835.7,840.5,830,836.1,4137970 1979-12-14,836.1,846.9,833.3,842.8,4714286 1979-12-17,842.8,851.5,838.1,844.6,4943233 1979-12-18,844.6,849.2,835.3,838.7,4884587 1979-12-19,838.7,842.8,830.5,838.9,4712030 1979-12-20,838.9,848.6,835.3,843.3,4554136 1979-12-21,843.3,847.4,834.6,838.9,4078196 1979-12-24,838.9,842.3,833.2,839.2,2159775 1979-12-26,839.2,843.1,833.7,838.1,2815038 1979-12-27,838.1,842.8,834.5,840.1,3542481 1979-12-28,840.1,843.4,834.6,838.9,3883083 1979-12-31,838.9,843.2,834.4,838.7,3556015 1980-01-02,838.7,841.2,822.4,824.6,4580075 1980-01-03,824.6,827.7,809,820.3,5693233 1980-01-04,820.3,833.5,819,828.8,4413158 1980-01-07,828.8,839.9,824.7,832,5018797 1980-01-08,832,853.7,828.8,851.7,6021429 1980-01-09,851.7,865.7,846.8,850.1,7360151 1980-01-10,850.1,866.7,848.9,859,6313534 1980-01-11,859,868.2,848.9,858.5,5965038 1980-01-14,858.5,870.7,855,863.6,5969549 1980-01-15,863.6,873.8,855.9,868.6,5900752 1980-01-16,868.6,881.1,862.1,865.2,7635339 1980-01-17,865.2,873,857,863.6,6109399 1980-01-18,863.6,873.2,855.3,867.2,5317669 1980-01-21,867.2,880,863.7,872.8,5418045 1980-01-22,872.8,880,862,866.2,5709023 1980-01-23,866.2,883,859.4,877.6,5721429 1980-01-24,877.6,891.4,874.2,880,6662030 1980-01-25,880,882.3,869,876.1,5312030 1980-01-28,876.1,884.6,866.6,878.5,6047369 1980-01-29,878.5,885.7,864.6,874.4,6257143 1980-01-30,874.4,886.1,870.1,881.9,5771053 1980-01-31,881.9,897.9,873,875.9,7432331 1980-02-01,875.9,886.6,866.3,881.5,5256767 1980-02-04,881.5,887.4,870.5,875.1,4857519 1980-02-05,875.1,880.9,868.2,876.6,4723309 1980-02-06,876.6,888.1,867.9,881.8,5859023 1980-02-07,881.8,897.3,878.2,885.5,6506391 1980-02-08,885.5,901.1,879.9,895.7,6525564 1980-02-11,895.7,902.4,884,889.6,6615790 1980-02-12,889.6,901.4,881,899,5423684 1980-02-13,899,918.2,896.6,903.8,7356767 1980-02-14,903.8,912,886.9,893.8,5700000 1980-02-15,892.9,892.9,875.1,885,5264662 1980-02-19,884,884,869.4,876,4452632 1980-02-20,876,891.3,872.4,886.9,5000752 1980-02-21,886.9,891.1,864,868.5,5811654 1980-02-22,868.5,877.5,855.8,868.8,5437218 1980-02-25,868.8,868.9,854.6,859.8,4414286 1980-02-26,859.8,869.5,853.2,864.3,4511278 1980-02-27,864.3,875.3,850.1,855.1,5236466 1980-02-28,855.1,865.1,847.3,854.4,4548496 1980-02-29,854.4,866.6,850.9,863.1,4377068 1980-03-03,863.1,868.3,851.4,854.4,4363534 1980-03-04,854.4,859.9,842.8,856.5,4997369 1980-03-05,856.5,868.7,840.8,844.9,5553384 1980-03-06,844.9,848.1,822.4,828.1,5595113 1980-03-07,828.1,832.5,813.2,820.6,5746241 1980-03-10,820.6,828.8,807.3,818.9,4934211 1980-03-11,818.9,831.9,817.6,826.5,4663534 1980-03-12,826.5,829.9,808.7,819.5,4284587 1980-03-13,819.5,825.3,806.6,809.6,3729699 1980-03-14,809.6,819.1,800.7,811.7,3967669 1980-03-17,811.3,811.3,785,788.7,4175188 1980-03-18,788.7,806.7,781,801.6,5339098 1980-03-19,801.6,812.1,795,800.9,4118797 1980-03-20,800.9,804.6,785.9,789.1,3674436 1980-03-21,789.1,794.7,779.5,785.2,3633835 1980-03-24,785,785,761.7,765.4,4424436 1980-03-25,765.4,777.5,758.4,767.8,4938722 1980-03-26,767.8,781.7,758.8,762.1,4214662 1980-03-27,762.1,767.4,730,760,7181955 1980-03-28,760,784.4,756.6,777.7,5269173 1980-03-31,777.7,790.9,772.2,785.8,4042106 1980-04-01,785.8,792.2,776.3,784.5,3634963 1980-04-02,784.5,796.4,780,787.8,3971053 1980-04-03,787.8,792,778.2,784.1,3154512 1980-04-07,784.1,784.4,765.4,768.3,3285339 1980-04-08,768.3,779.6,759.8,775,3575188 1980-04-09,775,790,772.4,785.9,3724060 1980-04-10,785.9,796.4,783,791.5,3827820 1980-04-11,791.5,800.9,786.5,791.6,3378948 1980-04-14,791.6,791.8,779.5,784.9,2600752 1980-04-15,784.9,792.4,778.8,783.4,3007895 1980-04-16,783.4,794.9,769.8,771.3,4480827 1980-04-17,771.3,776.4,762.1,768.9,3695865 1980-04-18,768.9,775.9,760.3,763.4,3031579 1980-04-21,763.4,769.6,751.4,759.1,3108271 1980-04-22,771.3,793.4,771.3,789.9,5404512 1980-04-23,789.9,801.1,784.1,789.3,4806767 1980-04-24,789.3,805,785.2,797.1,4036466 1980-04-25,797.1,806.7,786.4,803.6,3224436 1980-04-28,803.6,814.7,798.7,805.5,3451128 1980-04-29,805.5,816.2,802.7,811.1,3151128 1980-04-30,811.1,818.5,801,817.1,3479324 1980-05-01,817.1,820.2,803.2,808.8,3663158 1980-05-02,808.8,815.7,803,810.9,3162406 1980-05-05,810.9,819.2,803.6,816.3,3844737 1980-05-06,816.3,827.7,808.3,816,4529324 1980-05-07,816,828.7,810.5,821.3,4804512 1980-05-08,821.3,827.5,811,815.2,4430075 1980-05-09,815.1,815.1,802.5,805.8,3415038 1980-05-12,805.8,810.3,795.8,805.2,3182707 1980-05-13,805.2,820.4,803.1,816.9,3999248 1980-05-14,816.9,827.7,813.7,819.6,4606015 1980-05-15,819.6,829.4,816,822.5,4637594 1980-05-16,822.5,829.5,819.1,826.9,3576316 1980-05-19,826.9,835.8,820.7,830.9,3492857 1980-05-20,830.9,837.1,825.6,832.5,3586466 1980-05-21,832.5,836.4,821.5,831.1,3928196 1980-05-22,831.1,848.6,828.8,842.9,4628572 1980-05-23,843.3,858.6,843.3,854.1,5164286 1980-05-27,854.1,864.4,851.3,857.8,4602632 1980-05-28,857.8,866.1,850.1,860.3,4351128 1980-05-29,860.3,863.7,844.7,846.3,4736842 1980-05-30,846.3,853.2,835.1,850.9,3927068 1980-06-02,850.9,857.9,842.9,847.4,3689098 1980-06-03,847.4,852,840.7,843.8,3738722 1980-06-04,843.8,860.5,842.8,858,4982707 1980-06-05,858,868.6,853.5,858.7,5534211 1980-06-06,858.7,867.1,853.1,861.5,4198872 1980-06-09,861.5,867.7,855.7,860.7,4152632 1980-06-10,860.7,870.7,855.2,864,4740226 1980-06-11,864,876.9,860.2,872.7,4939850 1980-06-12,872.7,881.4,863.1,872.6,5334587 1980-06-13,872.6,884,866.8,876.4,4723309 1980-06-16,876.4,883.2,868.8,877.7,4081579 1980-06-17,877.7,887.6,872.4,879.3,4735715 1980-06-18,879.3,885.3,870.1,881.9,4732331 1980-06-19,881.9,886,869.6,870.9,4317293 1980-06-20,870.9,875.1,863.3,869.7,4119925 1980-06-23,869.7,879.6,864.9,873.8,3854887 1980-06-24,873.8,881.3,867.2,877.3,4255263 1980-06-25,877.3,892.5,874.9,887.5,5244361 1980-06-26,887.5,896.3,880,883.5,5087594 1980-06-27,883.5,889.1,874.5,881.8,3734211 1980-06-30,880.9,880.9,864.3,867.9,3373309 1980-07-01,867.9,876,862.6,872.3,3872933 1980-07-02,872.3,880.5,867.1,876,4843985 1980-07-03,876,890.8,874.8,888.9,5326692 1980-07-07,888.9,900.8,886.9,898.2,4797745 1980-07-08,898.2,904.9,891.4,897.4,5168797 1980-07-09,897.4,908.9,892.6,897.3,5865790 1980-07-10,897.3,900.3,883.3,885.9,4931955 1980-07-11,885.9,895.2,880.8,891.1,4320677 1980-07-14,891.1,908.3,887.2,905.6,5131579 1980-07-15,905.6,916,899.2,901.5,6870677 1980-07-16,901.5,913,898.2,904.4,5542106 1980-07-17,904.4,916.6,902.1,915.1,5509399 1980-07-18,915.1,930.8,914.4,924,6545865 1980-07-21,924,933.3,916.4,928.7,4821429 1980-07-22,928.7,940.8,922.2,927.3,5890602 1980-07-23,927.3,937.7,921,928.6,5175564 1980-07-24,928.6,933.8,920,926.1,4784211 1980-07-25,925.3,925.3,913.2,918.1,4088346 1980-07-28,918.1,927.7,911.7,925.4,3984587 1980-07-29,925.4,935.2,921.3,931.9,5057143 1980-07-30,931.9,946.9,926.5,936.2,6548121 1980-07-31,936.2,939.5,918.8,935.3,6159023 1980-08-01,935.3,940,924.8,931.5,5237594 1980-08-04,931.5,935.2,918.5,931.1,4686090 1980-08-05,931.1,938.8,924.2,929.8,5132707 1980-08-06,929.8,941,923.6,938.2,5080827 1980-08-07,938.2,953.8,935.8,950.9,6972181 1980-08-08,950.9,965.9,949.7,954.7,6638346 1980-08-11,954.7,966.9,950.4,964.1,5040226 1980-08-12,964.1,970,948.7,952.4,5870301 1980-08-13,952.4,958.8,944.5,949.2,5001880 1980-08-14,949.2,965.4,943.7,962.6,5379699 1980-08-15,962.6,972.4,956.3,966.7,5388722 1980-08-18,962,962,945,948.6,4724436 1980-08-19,948.6,952.1,937.4,939.9,4728948 1980-08-20,939.9,949,934.5,945.3,4800000 1980-08-21,945.3,958.5,943.9,955,5725940 1980-08-22,955,969.5,952.7,958.2,6565038 1980-08-25,958.2,961.4,947.7,956.2,3992481 1980-08-26,956.2,964.6,949.9,953.4,4703008 1980-08-27,953.2,953.2,939.7,943.1,4962406 1980-08-28,943.1,944,927.2,930.4,4498872 1980-08-29,930.4,936.4,923,932.6,3779324 1980-09-02,932.6,944.8,928.2,940.8,3980075 1980-09-03,940.8,955.2,939.9,953.2,5906391 1980-09-04,953.2,964.9,942.9,948.8,6657519 1980-09-05,948.8,950.7,937,941,4284587 1980-09-08,941,945.5,925.3,928.6,4742481 1980-09-09,928.6,936.1,919,934.7,5014286 1980-09-10,934.7,946.2,930.6,938.5,5800376 1980-09-11,938.5,947.8,934.4,941.3,5049248 1980-09-12,941.3,945.5,932.5,936.5,5321053 1980-09-15,936.5,942.6,927,937.6,5033459 1980-09-16,937.6,953.1,935.3,945.9,6461278 1980-09-17,945.9,967,943.7,961.3,7216918 1980-09-18,961.3,972,950.3,956.5,7149248 1980-09-19,956.5,972.7,950.8,963.7,6065414 1980-09-22,963.7,977.1,955.3,974.6,5993233 1980-09-23,974.6,980.7,957.9,962,7262030 1980-09-24,962,972.8,952.7,964.8,6412782 1980-09-25,964.8,972.6,953.1,956,5583835 1980-09-26,952.7,952.7,935,940.1,5578196 1980-09-29,934.8,934.8,918,921.9,5234211 1980-09-30,921.9,937.2,921.6,932.4,4543985 1980-10-01,932.4,945.1,923,939.4,5494737 1980-10-02,939.4,948.2,931.3,942.2,5206015 1980-10-03,942.2,957.9,938.4,950.7,5358271 1980-10-06,950.9,969.6,950.9,965.7,5653760 1980-10-07,965.7,973,955.6,960.7,5674060 1980-10-08,960.7,971.4,955.3,964,5253384 1980-10-09,964,971.1,953.1,959,4960151 1980-10-10,959,965.7,946.3,950.7,4966918 1980-10-13,950.7,963.7,946.5,959.9,3536842 1980-10-14,959.9,971.7,957.1,962.2,5507143 1980-10-15,962.2,975.9,959.7,972.4,5442857 1980-10-16,972.4,987.3,956.6,958.7,7381579 1980-10-17,958.7,966,946.4,956.1,4953384 1980-10-20,956.1,964.4,946.6,960.8,4613910 1980-10-21,960.8,968.7,949.9,954.4,5776692 1980-10-22,954.4,961.8,947.9,955.1,4856391 1980-10-23,955.1,958.3,936.7,939.5,5548872 1980-10-24,939.5,947.4,931.1,943.6,4629699 1980-10-27,943.6,944.6,930.1,931.7,3883083 1980-10-28,931.7,937.5,922.8,932.6,4545113 1980-10-29,932.6,941.6,925.7,929.2,4195489 1980-10-30,929.2,932.5,915,917.8,4405263 1980-10-31,917.8,929.4,911.6,924.5,4523684 1980-11-03,924.5,941.3,924.5,937.2,4039850 1980-11-05,950.3,982.6,950.3,953.2,9482707 1980-11-06,950.4,950.4,932.1,935.4,5513910 1980-11-07,935.4,940.5,926.1,932.4,4519173 1980-11-10,932.4,940.4,926.7,933.8,4028572 1980-11-11,933.8,951.2,933,944,4682707 1980-11-12,944,968.9,943.8,964.9,6597745 1980-11-13,964.9,984.6,962.2,982.4,7820301 1980-11-14,982.4,997.4,973.2,986.4,8078572 1980-11-17,986.4,990.8,968.9,986.3,5668421 1980-11-18,986.3,1005.2,985.9,998,7937594 1980-11-19,998,1009.4,983.4,991,7807895 1980-11-20,991,1004.6,984.9,1000.2,6787218 1980-11-21,1000.2,1004.7,984.3,989.9,6310151 1980-11-24,988.1,988.1,967.7,978.8,5765414 1980-11-25,978.8,993.5,973,982.7,6297745 1980-11-26,982.7,1000.8,979.9,989.7,6241354 1980-11-28,989.7,998.7,980.4,993.3,3861654 1980-12-01,991.1,991.1,966.4,969.5,5433835 1980-12-02,969.5,979.7,955,974.4,5903008 1980-12-03,974.4,981.6,963.6,972.3,4898121 1980-12-04,972.3,984.2,963.3,970.5,5771053 1980-12-05,970.5,972.6,951.5,956.2,5863534 1980-12-08,951.2,951.2,928.3,933.7,6021429 1980-12-09,933.7,944.3,921.6,934,6002256 1980-12-10,934,943.5,914.2,916.2,5623309 1980-12-11,916.2,918.5,894.5,908.5,6791730 1980-12-12,908.5,923.1,906.5,917.2,4458271 1980-12-15,917.2,927.7,907.9,911.6,4477444 1980-12-16,911.6,922.4,902.5,918.1,4695113 1980-12-17,918.1,934,913.1,928.5,5729324 1980-12-18,928.5,948.4,925,930.2,7846241 1980-12-19,930.2,945.3,924.6,937.2,5725940 1980-12-22,937.2,962.2,934.6,958.8,5859023 1980-12-23,958.8,971.3,949.5,958.3,6232331 1980-12-24,958.3,968.2,950.9,963.1,3325940 1980-12-26,963.1,969.4,958.5,966.4,1819173 1980-12-29,966.4,974.6,956.4,960.6,4066918 1980-12-30,960.6,969.5,953,962,4483083 1980-12-31,962,971.5,955.6,964,4647745 1981-01-02,964,975.7,958.7,972.8,3256015 1981-01-05,976.3,996.9,976.3,992.7,6621429 1981-01-06,992.7,1013.1,986.3,1004.7,7601504 1981-01-07,986.4,986.4,962.6,980.9,10476316 1981-01-08,980.9,986,959.1,965.7,6242481 1981-01-09,965.7,977.1,957.8,968.7,5660527 1981-01-12,968.7,983.9,964.8,968.8,5499248 1981-01-13,968.8,971.3,956.5,965.1,4611654 1981-01-14,965.1,978.1,960.8,966.5,4668045 1981-01-15,966.5,975.2,959.3,970,4470677 1981-01-16,970,980.3,964.9,973.3,4878948 1981-01-19,973.3,980.4,965.4,971,4113158 1981-01-20,971,975.9,948.6,950.7,4708647 1981-01-21,950.7,954,938.5,946.3,4419925 1981-01-22,946.3,951.3,934.1,940.4,4497745 1981-01-23,940.4,947.1,934.3,940.2,4197745 1981-01-26,940.2,947.7,930.9,938.9,3990226 1981-01-27,938.9,954.7,935.9,949.5,4766166 1981-01-28,949.5,956.9,939.7,942.6,4137970 1981-01-29,942.6,955.6,937.1,948.9,4304887 1981-01-30,948.9,960.2,940.6,947.3,4642106 1981-02-02,947.1,947.1,923.9,932.3,4970301 1981-02-03,932.3,944.4,925.8,941.4,5182331 1981-02-04,941.4,948.2,933.3,942,5133835 1981-02-05,942,952.2,936.1,946.8,5111278 1981-02-06,946.8,960,944.2,952.3,5167669 1981-02-09,952.3,958.5,943.3,947.2,4322933 1981-02-10,947.2,955.1,940,948.6,4603760 1981-02-11,948.6,954.4,939,942.5,4259775 1981-02-12,942.5,947.5,933,936.6,3913534 1981-02-13,936.6,940.2,926.5,931.6,3762406 1981-02-17,931.6,944.3,930.4,939.7,4278948 1981-02-18,939.7,950.3,935.2,947.1,4557519 1981-02-19,947.1,952.1,930.3,933.4,4695113 1981-02-20,933.4,942.4,926.1,936.1,4725564 1981-02-23,936.1,952.2,930.6,945.2,4465038 1981-02-24,945.2,955.6,938.8,946.1,4957895 1981-02-25,946.1,958.5,932.2,954.4,5155263 1981-02-26,954.4,972.2,953,966.8,6800752 1981-02-27,966.8,980.9,960.6,974.6,6001128 1981-03-02,974.6,983.8,964.4,978,5380827 1981-03-03,978,982,961.7,966,5495865 1981-03-04,966,980.7,959.5,971.4,5330075 1981-03-05,971.4,977.1,961.4,964.6,5118045 1981-03-06,964.6,972.1,955.7,964.6,4955639 1981-03-09,964.6,981.2,962.8,976.4,5208271 1981-03-10,976.4,987.6,968.5,972.7,6384587 1981-03-11,972.7,978.3,959.1,967.7,5344737 1981-03-12,967.7,991.4,966.1,989.8,6162406 1981-03-13,989.8,1002.7,981.1,985.8,7701880 1981-03-16,985.8,1005.4,979.4,1002.8,5632331 1981-03-17,1002.8,1011.1,986.2,992.5,7434587 1981-03-18,992.5,1003.3,984.2,994.1,6286466 1981-03-19,994.1,1001.7,981.2,986.6,7042106 1981-03-20,986.6,1002.1,981.3,992.8,6990226 1981-03-23,992.8,1008.9,988.6,1004.2,6527820 1981-03-24,1004.2,1015.6,992.4,996.1,7488722 1981-03-25,996.1,1016.5,992.7,1015.2,6351880 1981-03-26,1015.2,1021.8,1000.8,1005.8,6808647 1981-03-27,1005.8,1008.3,990,994.8,5292857 1981-03-30,994.8,1005,987.2,992.2,3778196 1981-03-31,996.6,1011.4,996.6,1003.9,5749624 1981-04-01,1003.9,1020.6,1002.2,1014.1,6189474 1981-04-02,1014.1,1020.6,1002.1,1009,5928948 1981-04-03,1009,1017,1000.7,1007.1,5490226 1981-04-06,1004.6,1004.6,986.7,994.2,4871053 1981-04-07,994.2,1004.4,987,992.9,5023309 1981-04-08,992.9,1000.5,987.8,993.4,5413534 1981-04-09,993.4,1004.5,984.9,998.8,6712782 1981-04-10,998.8,1009,990.6,1000.3,6556015 1981-04-13,1000.3,1003.5,987.7,993.2,5623309 1981-04-14,993.2,998.6,981.8,989.1,5453008 1981-04-15,989.1,1004.4,987,1001.7,6320301 1981-04-16,1001.7,1012.8,995.2,1005.6,5971805 1981-04-20,1005.6,1020.7,995.1,1015.9,5754136 1981-04-21,1015.9,1021,1001.4,1005.9,6798496 1981-04-22,1005.9,1014,996.1,1007,6841354 1981-04-23,1007,1022.3,1001.9,1010.3,7240602 1981-04-24,1010.3,1024.7,1004.3,1020.4,6766918 1981-04-27,1020.4,1031,1013.9,1024.1,5760903 1981-04-28,1024.1,1029.6,1009.4,1016.9,6565038 1981-04-29,1016.9,1018.4,996.6,1004.3,6015790 1981-04-30,1004.3,1010.9,991.9,997.8,5410151 1981-05-01,997.8,1005.2,987.1,995.6,5454136 1981-05-04,985.4,985.4,971.9,979.1,4559775 1981-05-05,979.1,979.4,964.5,972.4,5526316 1981-05-06,972.4,983.2,969.5,973.3,5312030 1981-05-07,973.3,982,969.3,978.4,4803384 1981-05-08,978.4,983.9,972.7,976.4,4721053 1981-05-11,976.4,979.5,959.8,963.4,4245113 1981-05-12,963.4,973.7,956.7,970.8,4560903 1981-05-13,970.8,978.1,961.8,967.8,4804512 1981-05-14,967.8,979,963.1,973.1,4821429 1981-05-15,973.1,990.1,971.7,986,5127068 1981-05-18,986,994.4,978.8,985.8,4794361 1981-05-19,985.8,988.3,972.3,980,4761654 1981-05-20,980,984.9,971.4,976.9,4778572 1981-05-21,976.9,984.1,969.1,976.6,5280451 1981-05-22,976.6,982.6,966.6,971.7,4591354 1981-05-26,971.7,987.2,965.7,984,4822557 1981-05-27,984,998.7,978.8,993.1,6623684 1981-05-28,993.1,1003,982.7,994.3,6710527 1981-05-29,994.3,1003.2,985.4,991.8,5817293 1981-06-01,991.8,1010.5,989,998,7011654 1981-06-02,998,1003.2,984.7,987.5,6082331 1981-06-03,987.5,993.1,976.8,989.7,6169173 1981-06-04,989.7,996.7,980.3,986.7,5519549 1981-06-05,986.7,999.4,981.2,993.8,5321053 1981-06-08,993.8,1003.5,990.5,995.6,4689474 1981-06-09,995.6,1004.5,987.8,994.4,5030075 1981-06-10,994.4,1003.7,985.9,993.9,6000000 1981-06-11,993.9,1010.6,989.9,1007.4,6713910 1981-06-12,1007.4,1017.2,996.8,1006.3,6856015 1981-06-15,1006.9,1023,1006.9,1012,7144737 1981-06-16,1012,1017.5,997.9,1003.3,6516542 1981-06-17,1003.3,1010.8,992,1006.6,6256015 1981-06-18,1006.6,1011.8,991,995.2,5458647 1981-06-19,995.2,1002.9,988.8,996.2,5236466 1981-06-22,996.2,1004.2,989,994.2,4713158 1981-06-23,994.2,1008.9,990,1006.7,5846617 1981-06-24,1006.7,1008.1,993.2,999.3,5261278 1981-06-25,999.3,1008,992.6,996.8,4953384 1981-06-26,996.8,1001.8,988.5,992.9,4425564 1981-06-29,992.9,996.4,981.2,984.6,4277820 1981-06-30,984.6,988,972.7,976.9,4686090 1981-07-01,976.9,979,963.3,967.7,5535339 1981-07-02,967.7,972.7,954.7,959.2,5086466 1981-07-06,958,958,942,949.3,5028948 1981-07-07,949.3,962.9,943.5,954.2,6040602 1981-07-08,954.2,961.3,944.1,953.5,5187970 1981-07-09,953.5,963.2,950.1,959,5132707 1981-07-10,959,963.4,950.2,955.7,4505639 1981-07-13,955.7,962.4,949.9,954.3,4296993 1981-07-14,954.3,956.5,941.5,948.3,5101128 1981-07-15,948.3,960.3,945.5,954.2,5520677 1981-07-16,954.2,960.5,947.1,955.5,4399624 1981-07-17,955.5,964.8,949.3,958.9,4824812 1981-07-20,954.8,954.8,937,940.5,4538346 1981-07-21,940.5,944.4,927.2,934.5,5332331 1981-07-22,934.5,942.1,922.4,924.7,5357143 1981-07-23,924.7,932.8,918.7,928.6,4713158 1981-07-24,928.6,941.8,926.9,936.7,4384963 1981-07-27,937.1,950.8,937.1,945.9,4467293 1981-07-28,945.9,948.2,934.7,939.4,4303760 1981-07-29,939.4,947.3,933.5,937.4,4241730 1981-07-30,937.4,948.3,934.4,945.1,4687218 1981-07-31,945.1,956.7,943.4,952.3,4903760 1981-08-03,952.3,955.5,940.5,946.3,4471805 1981-08-04,946.3,951.4,937.4,946,4450376 1981-08-05,946,958.8,942.2,953.6,6122933 1981-08-06,953.6,961.5,947.3,952.9,5872557 1981-08-07,952.9,954.2,938.5,942.5,4327444 1981-08-10,942.5,948.8,935.9,943.7,4327444 1981-08-11,943.7,955.5,939.5,949.3,5932331 1981-08-12,949.3,955.9,942.3,945.2,6050752 1981-08-13,945.2,952.9,938.6,944.4,4788722 1981-08-14,944.4,947.8,933.8,936.9,4802256 1981-08-17,936.9,939.4,924.4,926.8,4606015 1981-08-18,926.8,932.7,916.4,924.4,5331203 1981-08-19,924.4,932.1,918.4,926.5,4442481 1981-08-20,926.5,935.3,923.5,928.4,4316166 1981-08-21,928.4,930.7,917.1,920.6,4248496 1981-08-24,917.4,917.4,897,900.1,5272557 1981-08-25,900.1,904.3,887.5,901.8,6157895 1981-08-26,901.8,908.4,893.7,899.3,4509023 1981-08-27,899.3,900.5,883.7,889.1,4951128 1981-08-28,889.1,898.8,884.8,892.2,4287970 1981-08-31,892.2,900.9,879.1,881.5,4551880 1981-09-01,881.5,889.4,873.1,882.7,5087594 1981-09-02,882.7,892.4,879.3,884.2,4237218 1981-09-03,884.2,888.7,865.1,867,4706391 1981-09-04,867,870,856.2,861.7,4822557 1981-09-08,861.7,863.4,843.1,851.1,5339098 1981-09-09,851.1,861.3,844.9,853.9,4952256 1981-09-10,853.9,868.8,853.1,862.4,5349248 1981-09-11,862.4,875.5,857.2,872.8,4756015 1981-09-14,872.8,876.2,860.1,866.2,3839098 1981-09-15,866.2,872.5,856.7,858.4,4351128 1981-09-16,858.4,858.4,846,851.6,4924060 1981-09-17,851.6,858.3,837.3,840.1,5447369 1981-09-18,840.1,845.5,829.4,836.2,5340226 1981-09-21,836.2,851.7,829.4,846.6,5026692 1981-09-22,846.6,855.4,838.2,845.7,5281579 1981-09-23,845.7,847.5,827.3,840.9,5943609 1981-09-24,840.9,850.7,832,835.1,5512782 1981-09-25,834.5,834.5,815.4,824,6134211 1981-09-28,824,844.7,807.5,842.6,6915790 1981-09-29,842.6,858.8,837.8,847.9,5616542 1981-09-30,847.9,854.4,839.6,850,4590226 1981-10-01,850,855.9,840.5,852.3,4691730 1981-10-02,852.3,866.3,848.7,860.7,6151128 1981-10-05,860.7,874,854.8,859.9,5784587 1981-10-06,859.9,870.8,848.7,856.3,5127068 1981-10-07,856.3,871.6,854,868.7,5642481 1981-10-08,868.7,881.7,862.6,878.1,5310903 1981-10-09,878.1,885.8,866.3,873,5645865 1981-10-12,873,877.8,862.3,869.5,3386842 1981-10-13,869.5,876.1,859.6,865.6,4890226 1981-10-14,865.6,866.5,848.5,850.7,4540602 1981-10-15,850.7,861.5,845.6,856.3,4830451 1981-10-16,856.3,860.7,846.4,851.7,4263158 1981-10-19,851.7,853.9,840.1,847.1,4690602 1981-10-20,847.1,860.1,844.8,851.9,5811654 1981-10-21,851.9,862,846.5,851,5468797 1981-10-22,851,854.1,840.9,848.3,4582331 1981-10-23,847.6,847.6,833.1,838,4735715 1981-10-26,838,838,823.6,831,4309399 1981-10-27,831,846.9,828,838.4,5980827 1981-10-28,838.4,847.9,832.3,837.6,5424812 1981-10-29,837.6,842.5,826.6,833,4519173 1981-10-30,833,854.8,827,852.6,6718421 1981-11-02,856,872.5,856,866.8,7342106 1981-11-03,866.8,873.2,859.9,868.7,6160151 1981-11-04,868.7,876.1,859.3,866.8,6028196 1981-11-05,866.8,874.1,856.9,859.1,5736090 1981-11-06,859.1,861.2,847.9,852.5,4880075 1981-11-09,852.5,861.5,844.7,855.2,5448496 1981-11-10,855.2,865.6,849.1,854,6083459 1981-11-11,854,860.8,849,857.1,4727820 1981-11-12,857.1,869,854.1,860.5,6284211 1981-11-13,860.5,865.2,851.8,855.9,5137218 1981-11-16,853.8,853.8,839,845,4933083 1981-11-17,845,853.5,841.2,850.2,4871053 1981-11-18,850.2,854.3,840,844.1,5636842 1981-11-19,844.1,850.1,834.6,844.8,5513910 1981-11-20,844.8,858.2,841.8,852.9,5865790 1981-11-23,852.9,860.9,848.2,851.8,5103384 1981-11-24,851.8,873.3,850.2,870.2,6000000 1981-11-25,870.7,885,870.7,878.1,6605639 1981-11-27,878.1,890.9,875.8,885.9,3695865 1981-11-30,885.9,892.8,878.1,889,5366166 1981-12-01,889,896.1,881.4,890.2,6087970 1981-12-02,890.2,892.4,879.3,882.6,5019925 1981-12-03,882.6,888.3,875.9,883.9,4936466 1981-12-04,885.8,898.5,885.8,892.7,6207519 1981-12-07,892.7,897.2,883.4,887,5156391 1981-12-08,887,889.4,875.3,881.8,5090978 1981-12-09,881.8,891.5,879.2,888.2,5053760 1981-12-10,888.2,897.7,885.2,892,5303008 1981-12-11,892,897.5,883.4,886.5,5171053 1981-12-14,882.5,882.5,868.7,871.5,5045865 1981-12-15,871.5,880.3,867.8,876,4977068 1981-12-16,876,878.4,865.1,868.7,4823684 1981-12-17,868.7,874.7,862.8,870.5,5326692 1981-12-18,870.5,880.7,867.4,875.8,5745113 1981-12-21,875.8,879.6,868.6,873.1,4656767 1981-12-22,873.1,878.8,867.8,872,5449624 1981-12-23,872,877.3,865.4,869.7,4839474 1981-12-24,869.7,876.1,866.2,873.4,2700000 1981-12-28,873.4,878,867.8,870.3,3193985 1981-12-29,870.3,875.7,864.4,868.3,3981203 1981-12-30,868.3,879.8,866,873.1,4845113 1981-12-31,873.1,880.3,868.9,875,4599248 1982-01-04,875,887.4,871.9,882.5,4145865 1982-01-05,882.5,882.6,862.8,865.3,5358271 1982-01-06,865.3,868.7,853.4,861,5809399 1982-01-07,861,865.4,851.2,861.8,4895865 1982-01-08,861.8,872.2,858.9,866.5,4742481 1982-01-11,866.5,872.4,848.6,850.5,5853384 1982-01-12,850.5,856.1,842.7,847.7,5616542 1982-01-13,847.7,855.3,835.1,839,5540978 1982-01-14,839,848.4,834.1,842.3,4842857 1982-01-15,842.3,852.6,840.4,847.6,4884587 1982-01-18,847.6,857.8,838.5,855.1,5066166 1982-01-19,855.1,862,845.2,847.4,5083083 1982-01-20,847.4,853.5,839,845.9,5510527 1982-01-21,845.9,856.6,842.9,848.3,5482331 1982-01-22,848.3,853.3,839.8,845,5004136 1982-01-25,845,846.8,832.6,842.8,4868797 1982-01-26,842.8,849.8,836.8,841.5,5060527 1982-01-27,841.5,848.1,832.7,842.7,5645865 1982-01-28,845.3,867.2,845.3,864.3,7521429 1982-01-29,864.3,876.7,859.8,871.1,8278196 1982-02-01,866.3,866.3,848.1,851.7,5381955 1982-02-02,851.7,860.8,846.5,852.6,5077444 1982-02-03,852.6,858.3,841.9,845,5589474 1982-02-04,845,852.7,835.7,847,6011278 1982-02-05,847,858.3,842.9,851,6016918 1982-02-08,849.7,849.7,830.9,833.4,5469925 1982-02-09,833.4,838.5,824.1,830.6,6137594 1982-02-10,830.6,842.1,829.3,836.7,5257895 1982-02-11,836.7,841.4,827.3,834.7,5270301 1982-02-12,834.7,841.3,829.2,833.8,4180827 1982-02-16,833.8,834.7,817.3,831.3,5512782 1982-02-17,831.3,837,822.7,827.6,5375188 1982-02-18,827.6,837,824,829,6858271 1982-02-19,829,833.3,818.6,824.3,5790226 1982-02-22,824.3,835.8,809.6,811.3,6576316 1982-02-23,811.3,817.7,802.2,813,6778196 1982-02-24,813,829.7,806.5,826.8,7308271 1982-02-25,826.8,837.4,820.8,825.8,6108271 1982-02-26,825.8,831.2,817.8,824.4,4944361 1982-03-01,824.4,834.3,818.2,828.4,5978572 1982-03-02,828.4,840.7,821.5,825.8,7195489 1982-03-03,825.8,826,808.7,815.2,7920677 1982-03-04,815.2,819.8,800.7,807.6,8384211 1982-03-05,807.6,815,799.3,807.4,7606015 1982-03-08,807.4,819.8,794.5,795.5,7593609 1982-03-09,795.5,810.8,786.2,803.8,8578196 1982-03-10,803.8,815.3,797.9,804.9,6703760 1982-03-11,804.9,814.9,800.5,805.6,5972933 1982-03-12,805.6,806.3,792.1,797.4,5593985 1982-03-15,797.4,805.2,789.4,801,4891354 1982-03-16,801,808.4,795.6,798.3,5515038 1982-03-17,798.3,802.7,791.3,795.9,5515038 1982-03-18,795.9,808.4,795,805.3,6120677 1982-03-19,805.3,811.6,799.8,805.7,5216166 1982-03-22,805.7,824,804.8,819.5,6497369 1982-03-23,819.5,830.7,817.5,826.7,7571053 1982-03-24,826.7,831.8,819.9,823.3,5569173 1982-03-25,823.3,833.7,818.6,827.6,5861278 1982-03-26,827.4,827.4,814.1,817.9,4781955 1982-03-29,817.9,826.8,813.2,823.8,4184211 1982-03-30,823.8,829.7,817,824.5,4951128 1982-03-31,824.5,830.6,818.4,822.8,4883459 1982-04-01,822.8,836.7,820.5,833.2,6439850 1982-04-02,833.2,843.2,831.5,838.6,6744361 1982-04-05,838.6,843.9,831,835.3,5289474 1982-04-06,835.3,842.9,827.9,839.3,4872181 1982-04-07,839.3,845,832.5,836.4,5992106 1982-04-08,836.4,847.5,833.3,842.9,6788346 1982-04-12,842.9,847.3,836.4,841.3,5246617 1982-04-13,841.3,847.9,836.2,841,5487970 1982-04-14,841,844.5,831.9,838.1,5092106 1982-04-15,838.1,842.9,832.4,839.6,5154136 1982-04-16,839.6,848.4,836.9,843.4,6303384 1982-04-19,843.4,854.3,838.7,846.1,6594361 1982-04-20,846.1,848.9,836.4,840.6,6159023 1982-04-21,840.6,847.7,835.8,843.4,6521053 1982-04-22,843.7,857,843.7,853.1,7271053 1982-04-23,853.1,865.4,851.8,862.2,8102256 1982-04-26,862.2,871.2,856.5,865.6,6823309 1982-04-27,865.6,868.3,853.5,857.5,6369925 1982-04-28,857.5,861.5,846,852.6,5698872 1982-04-29,852.6,852.9,840.1,844.9,5789098 1982-04-30,844.9,852.6,841.7,848.4,5436090 1982-05-03,848.4,852.7,837.5,849,5243233 1982-05-04,849,860.2,848.2,854.5,6622557 1982-05-05,854.5,862,848.7,854.5,6638346 1982-05-06,856.4,868,856.4,863.2,7617293 1982-05-07,863.2,876.5,859.8,869.2,7571053 1982-05-10,869.2,870.2,858,860.9,5221805 1982-05-11,860.9,870.6,857.3,865.9,6166918 1982-05-12,865.9,874.5,858.9,865.8,6677820 1982-05-13,865.8,869.9,855.9,859.1,6567293 1982-05-14,859.1,864.5,853.9,857.8,5627820 1982-05-17,857.2,857.2,842.9,845.3,5142857 1982-05-18,845.3,848.1,836.7,840.9,5522933 1982-05-19,840.9,845.4,832.6,835.9,5508271 1982-05-20,835.9,839.7,827.6,832.5,5450752 1982-05-21,832.5,841.2,829.2,835.9,5104512 1982-05-24,835.9,840.1,830.1,836.4,4343233 1982-05-25,836.4,845.3,832.4,834.6,4963534 1982-05-26,834.6,836.9,824.2,828.8,5780075 1982-05-27,828.8,832.2,821.1,825,5044737 1982-05-28,825,828.9,815.5,819.5,4951128 1982-06-01,819.5,823,811.9,815,4697369 1982-06-02,815,822.4,810.9,816.9,5551128 1982-06-03,816.9,824.3,810.8,816.5,5464286 1982-06-04,816.5,818.9,802.4,805,4974812 1982-06-07,805,809.9,797.1,804,5033459 1982-06-08,804,809.8,799.3,802.2,5280451 1982-06-09,802.2,804,789.8,795.6,6289850 1982-06-10,795.6,803.4,790.5,798.7,5746241 1982-06-11,803.4,815.9,803.4,809.7,7737970 1982-06-14,809.7,810.2,798.6,801.9,4522557 1982-06-15,801.9,805.2,793.4,801.3,5071805 1982-06-16,801.3,809.2,793.9,796.9,6347369 1982-06-17,796.9,797.6,787,791.5,5552256 1982-06-18,791.5,793.6,784.5,788.6,6067669 1982-06-21,788.6,797.9,784.3,790,5680827 1982-06-22,790,801.5,787.7,799.7,6235715 1982-06-23,799.7,815.4,795.8,813.2,7072557 1982-06-24,813.2,821.6,805.6,810.4,6300000 1982-06-25,810.4,812.1,800.6,803.1,4369173 1982-06-28,803.1,816.7,800.5,811.9,4590226 1982-06-29,811.9,818.4,805.2,812.2,5299624 1982-06-30,812.2,821.6,807.8,811.9,7362406 1982-07-01,811.9,814.9,800,803.3,5402256 1982-07-02,803.2,803.2,792.5,797,4935339 1982-07-06,797,802.9,789.2,798.9,5001880 1982-07-07,798.9,804.7,793.2,799.7,5291730 1982-07-08,799.7,807.2,787.4,805,7135715 1982-07-09,805,818.6,803.4,814.1,7428948 1982-07-12,814.7,830.1,814.7,824.9,8423684 1982-07-13,824.9,833,817,824.2,7462782 1982-07-14,824.2,831.6,815.3,828.4,6559399 1982-07-15,828.4,836.6,821.3,827.3,6889850 1982-07-16,827.3,837.3,819.9,828.7,6624812 1982-07-19,828.7,836.7,822.7,826.1,5980827 1982-07-20,826.1,837.7,820,833.4,6886466 1982-07-21,833.4,843.8,828.2,832.2,7530451 1982-07-22,832.2,839.7,823.7,832,6075564 1982-07-23,832,838.5,824.7,830.6,5332331 1982-07-26,830.6,833.2,820.6,825.4,4256391 1982-07-27,825.4,831.1,818,822.8,5158647 1982-07-28,822.8,823.4,807.7,811.8,6071053 1982-07-29,811.8,817.5,801.5,812.2,6279699 1982-07-30,812.2,817.6,806.1,808.6,4428948 1982-08-02,808.6,824.1,807.8,822.1,6029324 1982-08-03,822.1,831.4,815.3,816.4,6821053 1982-08-04,815.4,815.4,800.9,803.5,6027068 1982-08-05,803.5,804.4,789.8,795.9,6169173 1982-08-06,795.9,799,781.8,784.3,5487970 1982-08-09,784.3,784.3,770,780.4,6153384 1982-08-10,780.4,789.1,775.7,779.3,5941354 1982-08-11,779.3,784,772.2,777.2,5530827 1982-08-12,777.2,786.2,773.6,776.9,5648121 1982-08-13,776.9,790.6,774.5,788.1,5043609 1982-08-16,788.5,803.8,788.5,792.4,6250376 1982-08-17,796.1,832.8,796.1,831.2,10472933 1982-08-18,831.2,858.5,826.1,829.4,14965038 1982-08-19,829.4,848.9,824.5,838.6,8827444 1982-08-20,840.9,871.2,840.9,869.3,10814662 1982-08-23,869.3,894.2,861.7,891.2,12440978 1982-08-24,891.2,893.4,869,874.9,13719925 1982-08-25,874.9,901,867.9,884.9,11977444 1982-08-26,884.9,909,882.6,892.4,15488346 1982-08-27,892.4,893.8,874.1,883.5,8392106 1982-08-30,883.5,895.4,872.4,893.3,6717293 1982-08-31,893.3,911,888,901.3,9739850 1982-09-01,901.3,911.3,890.9,895.1,9341730 1982-09-02,895.1,913.2,888.7,909.4,8429324 1982-09-03,913.5,940.5,913.5,925.1,14764286 1982-09-07,925.1,928.4,906.9,914.3,7777444 1982-09-08,914.3,927.3,906.8,915.8,8792481 1982-09-09,915.8,925.3,906.3,912.5,8243233 1982-09-10,912.5,912.9,897.1,906.8,8016542 1982-09-13,906.8,921.1,898.4,918.7,6712782 1982-09-14,918.7,933.1,914.9,923,9368797 1982-09-15,923,933.1,915.6,930.5,7858647 1982-09-16,930.5,938.5,922.5,927.8,8898496 1982-09-17,927.8,931.3,912.7,916.9,7212406 1982-09-20,916.9,921.5,904.7,916.3,6600000 1982-09-21,916.3,937.1,913.9,934.8,9351880 1982-09-22,934.8,951.2,924.7,927.6,12761278 1982-09-23,927.6,933.5,915.4,925.8,7698496 1982-09-24,925.8,926.4,913.5,919.5,6157895 1982-09-27,919.5,925,909.9,920.9,5057143 1982-09-28,920.9,930.7,916,919.3,7432331 1982-09-29,919.3,920.7,901.1,906.3,7054512 1982-09-30,906.3,908.2,891.3,896.3,7061278 1982-10-01,896.3,910.9,892,907.7,7330827 1982-10-04,907.7,908.6,892,903.6,6276316 1982-10-05,903.6,917.8,899.5,907.2,7868797 1982-10-06,907.7,946.4,907.7,944.3,10553008 1982-10-07,950.2,972.9,950.2,966,16586842 1982-10-08,966,992.9,961.6,986.9,13787594 1982-10-11,991.5,1027.6,991.5,1012.8,15623684 1982-10-12,1012.8,1027,992,1003.7,14245489 1982-10-13,1003.7,1033.6,991.6,1015.2,15766918 1982-10-14,1015.2,1021,991.2,996.9,12127444 1982-10-15,996.9,1003.9,981.9,993.1,9055263 1982-10-18,993.1,1023.5,991.6,1019.2,9450000 1982-10-19,1019.2,1031.1,1001.7,1013.8,11374060 1982-10-20,1013.8,1035.2,1006,1034.1,11129324 1982-10-21,1034.1,1049.1,1018.4,1037,13811278 1982-10-22,1037,1051.9,1024.4,1031.5,11404512 1982-10-25,1018.8,1018.8,991.9,995.1,9442106 1982-10-26,995.1,1011.1,975.9,1006.1,11512782 1982-10-27,1006.1,1019.9,996.9,1006.4,9210903 1982-10-28,1006.4,1011.9,989.3,991,8299624 1982-10-29,991,999.5,977.9,991.7,8439474 1982-11-01,991.7,1009,983.7,1005.7,8292857 1982-11-02,1007.5,1037,1007.5,1022.1,11816166 1982-11-03,1022.1,1068.2,1021.7,1065.5,15452256 1982-11-04,1065.5,1078.5,1042.6,1050.2,16843985 1982-11-05,1050.2,1061.2,1040.7,1051.8,10889098 1982-11-08,1048.6,1048.6,1029.3,1037.4,8485715 1982-11-09,1037.4,1065.9,1034.9,1060.3,12543609 1982-11-10,1060.3,1078.3,1037.7,1044.5,12771429 1982-11-11,1044.5,1057,1030.4,1054.7,8843233 1982-11-12,1054.7,1060.5,1035.6,1039.9,10723309 1982-11-15,1032.6,1032.6,1012.6,1021.4,8898496 1982-11-16,1019.7,1019.7,993.1,1008,11606391 1982-11-17,1012.1,1032.7,1012.1,1027.5,9523309 1982-11-18,1027.5,1040.5,1020.1,1032.1,8754136 1982-11-19,1032.1,1042.9,1017.1,1021.3,7929699 1982-11-22,1021.3,1024,997.4,1000,8454136 1982-11-23,1000,1007.6,986.7,991,8224060 1982-11-24,991,1007.4,988.2,1000,7581203 1982-11-26,1000,1012.6,998.5,1007.4,4377068 1982-11-29,1007.4,1014.7,993.8,1002.9,6888722 1982-11-30,1002.9,1042.4,998.3,1039.3,10541730 1982-12-01,1039.3,1055,1025.6,1031.1,12163534 1982-12-02,1031.1,1047.4,1027,1033.1,8751880 1982-12-03,1033.1,1046.8,1027,1031.4,8068421 1982-12-06,1031.4,1061.3,1020.9,1055.7,9460151 1982-12-07,1055.7,1071.1,1045.1,1056.9,12588722 1982-12-08,1056.9,1069.7,1041.3,1047.1,10988346 1982-12-09,1047.1,1049.4,1020.8,1028,10186466 1982-12-10,1028,1038.4,1009.5,1018.8,9747745 1982-12-13,1018.8,1030.9,1013.3,1024.3,7121053 1982-12-14,1024.3,1047.3,1007,1009.4,11095489 1982-12-15,1009.4,1013.5,985.7,992.6,9138722 1982-12-16,992.6,1004.4,983.4,990.3,8309775 1982-12-17,990.3,1018.1,989.2,1011.5,8572557 1982-12-20,1011.5,1022.6,998.4,1004.5,7016166 1982-12-21,1004.5,1036.3,998.5,1030.3,8798121 1982-12-22,1030.3,1047.2,1021.6,1035,9413910 1982-12-23,1035,1051.5,1032.2,1045.1,7091730 1982-12-27,1045.1,1076.1,1043.6,1070.6,7295865 1982-12-28,1070.6,1077.9,1053.4,1058.9,6610151 1982-12-29,1058.9,1069.4,1050.7,1059.6,6181579 1982-12-30,1059.6,1066.1,1043.6,1047.4,6358647 1982-12-31,1047.4,1055.6,1041.8,1046.5,4749248 1983-01-03,1046.5,1057.2,1022.2,1027,6663158 1983-01-04,1027,1047.5,1020.2,1046.1,8518421 1983-01-05,1046.1,1056.8,1033.9,1044.9,10758271 1983-01-06,1044.9,1082,1042.4,1070.9,14595113 1983-01-07,1070.9,1091.3,1063.2,1076.1,14356015 1983-01-10,1076.1,1100,1065.1,1092.4,11491354 1983-01-11,1092.4,1097.5,1076.1,1083.8,11080827 1983-01-12,1083.8,1105.1,1075.9,1083.6,12389098 1983-01-13,1083.6,1091.1,1068.8,1074,8687594 1983-01-14,1074,1089,1070.4,1080.9,9753384 1983-01-17,1080.9,1098.6,1077.4,1084.8,10061278 1983-01-18,1084.8,1089.2,1068.1,1079.7,8839850 1983-01-19,1079.7,1083,1057.1,1068.1,9124060 1983-01-20,1068.1,1080.4,1060.2,1070.8,9337218 1983-01-21,1070.5,1070.5,1045.2,1053,8696617 1983-01-24,1039.3,1039.3,1013.4,1030.2,10240602 1983-01-25,1030.2,1048.9,1028.6,1042,8993233 1983-01-26,1042,1050.3,1027.8,1038,8314286 1983-01-27,1038,1068.2,1037.4,1063.7,9938346 1983-01-28,1063.7,1080.6,1056.7,1064.8,10092857 1983-01-31,1064.8,1079.8,1055.8,1075.7,7572181 1983-02-01,1075.7,1082.8,1057.6,1059.8,9332707 1983-02-02,1059.8,1070.1,1046.8,1062.6,8709023 1983-02-03,1062.6,1075.1,1057,1064.7,8897369 1983-02-04,1064.7,1081.1,1056.8,1077.9,9812030 1983-02-07,1077.9,1097,1073.8,1087.1,9702632 1983-02-08,1087.1,1091.7,1068.7,1075.3,8636842 1983-02-09,1075.3,1081.6,1058.1,1067.4,9532331 1983-02-10,1067.9,1094.8,1067.9,1087.8,10546241 1983-02-11,1087.8,1100.8,1080.2,1086.5,9778196 1983-02-14,1086.5,1103.3,1080.6,1097.1,8192481 1983-02-15,1097.1,1107.6,1086.2,1093.1,10042106 1983-02-16,1093.1,1103.7,1083.4,1087.4,9259399 1983-02-17,1087.4,1096.4,1075.5,1088.9,8450752 1983-02-18,1088.9,1099.4,1080,1092.8,8731579 1983-02-22,1092.8,1097.7,1074,1080.4,9482707 1983-02-23,1080.4,1100.1,1077.7,1096.9,9484963 1983-02-24,1100.6,1126.7,1100.6,1121.8,12769173 1983-02-25,1121.8,1135.3,1115.1,1120.9,11387594 1983-02-28,1120.9,1128.6,1105.3,1112.2,9445489 1983-03-01,1112.2,1139.2,1110.2,1130.7,11701128 1983-03-02,1130.7,1144.5,1121.9,1135.1,12699248 1983-03-03,1135.1,1151.1,1128.4,1138.1,12906767 1983-03-04,1138.1,1146.3,1125.6,1141,10255263 1983-03-07,1141,1149.7,1128.2,1141.7,9475940 1983-03-08,1141.7,1143,1117.6,1119.8,8956015 1983-03-09,1119.8,1136.4,1112,1132.6,9501880 1983-03-10,1132.6,1145.2,1116.5,1120.9,10760527 1983-03-11,1120.9,1127.6,1108,1117.7,7583459 1983-03-14,1117.7,1124.6,1105.1,1114.5,6980075 1983-03-15,1114.5,1126.8,1109.6,1124.5,7038722 1983-03-16,1124.5,1134.8,1111.5,1116,9425188 1983-03-17,1116,1123.6,1108.1,1117,7927444 1983-03-18,1117,1128,1109.7,1117.7,8471053 1983-03-21,1117.7,1130.3,1109.3,1125.3,8138346 1983-03-22,1125.3,1135.7,1118.6,1123,8978572 1983-03-23,1123,1147.8,1121.8,1140.9,10712030 1983-03-24,1140.9,1154.4,1134.5,1145.9,10414286 1983-03-25,1145.9,1153.8,1132.6,1140.1,8721429 1983-03-28,1140.1,1145.8,1126.8,1133.3,6598872 1983-03-29,1133.3,1142.8,1125.4,1131.2,7364662 1983-03-30,1131.2,1146.7,1129.6,1143.3,8548872 1983-03-31,1143.3,1158.5,1125.3,1130,11342481 1983-04-04,1130,1133,1115.1,1127.6,7444737 1983-04-05,1127.6,1137.6,1116.4,1120.2,8662782 1983-04-06,1120.2,1122.5,1102.2,1113.5,8700000 1983-04-07,1113.5,1123.4,1106.7,1117.7,7836090 1983-04-08,1117.7,1128.9,1109.5,1124.7,7636466 1983-04-11,1127.2,1144.5,1127.2,1141.8,9184963 1983-04-12,1141.8,1151.8,1134.1,1145.3,9011278 1983-04-13,1145.3,1165.3,1142.2,1156.6,11336842 1983-04-14,1156.6,1171.1,1146.7,1165.3,10168421 1983-04-15,1165.3,1177.1,1159.1,1171.3,10104136 1983-04-18,1171.3,1187.9,1164.6,1183.2,9987970 1983-04-19,1183.2,1188,1166.2,1174.5,10286842 1983-04-20,1174.5,1197.6,1170.5,1191.5,12433083 1983-04-21,1191.5,1202.1,1180.9,1188.3,11974060 1983-04-22,1188.3,1204.6,1184.2,1196.3,10406391 1983-04-25,1196.3,1206.8,1183.2,1187.2,10167293 1983-04-26,1187.2,1210.8,1177.9,1209.5,10286842 1983-04-27,1209.5,1225,1197.4,1208.4,13324060 1983-04-28,1208.4,1227,1201,1219.5,10647745 1983-04-29,1219.5,1235.5,1208.6,1226.2,11926692 1983-05-02,1225.4,1225.4,1197.3,1204.3,9943985 1983-05-03,1204.3,1214.1,1188.4,1208,10099624 1983-05-04,1208,1227.9,1198.6,1212.7,11468797 1983-05-05,1212.7,1225.8,1202.4,1219.7,12164662 1983-05-06,1219.7,1244.5,1217.7,1232.6,14458647 1983-05-09,1232.6,1241.3,1219,1228.2,10564286 1983-05-10,1228.2,1240,1220.5,1229.7,11730451 1983-05-11,1229.7,1234.4,1210.7,1219.7,11257895 1983-05-12,1219.7,1226.6,1204.8,1214.4,9480451 1983-05-13,1214.4,1228,1209.2,1218.8,9373309 1983-05-16,1210,1210,1190.2,1203,8599624 1983-05-17,1203,1211.9,1193.3,1205.8,8967293 1983-05-18,1205.8,1225,1197,1203.6,11253384 1983-05-19,1203.6,1208.5,1186.2,1191.4,9390226 1983-05-20,1191.4,1197.3,1179.1,1190,8250000 1983-05-23,1190,1205.4,1174.3,1200.6,9581955 1983-05-24,1200.6,1224.1,1199.2,1219,12389098 1983-05-25,1219,1234,1207.6,1229,13652256 1983-05-26,1229,1237,1215.2,1223.5,10712030 1983-05-27,1223.5,1229.2,1210,1216.1,8604136 1983-05-31,1216.1,1217.6,1192,1200,8335715 1983-06-01,1200,1208.3,1187.7,1202.2,9525564 1983-06-02,1202.2,1218.2,1195,1211.4,10122181 1983-06-03,1211.4,1222.5,1204.2,1213,9373309 1983-06-06,1213,1223.3,1203.8,1214.2,9887594 1983-06-07,1214.2,1218.2,1193.2,1194.9,9986842 1983-06-08,1194.9,1199.5,1179.6,1185.5,10894737 1983-06-09,1185.5,1196.7,1176.8,1189,9861654 1983-06-10,1189,1204.5,1187.3,1196.1,8850000 1983-06-13,1199.1,1223.5,1199.1,1220.6,10229324 1983-06-14,1220.6,1237.3,1214.6,1227.3,11019925 1983-06-15,1227.3,1240.2,1216.9,1237.3,10534963 1983-06-16,1237.3,1259.8,1236.1,1248.3,14048121 1983-06-17,1248.3,1260.7,1232.9,1242.2,10559775 1983-06-20,1242.2,1258.6,1230.8,1239.2,9504136 1983-06-21,1239.2,1253,1228.3,1247.4,11603008 1983-06-22,1247.4,1258.2,1234.3,1245.7,12436466 1983-06-23,1245.7,1250.6,1231.7,1241.8,10104136 1983-06-24,1241.8,1250.2,1229.9,1241.7,9113910 1983-06-27,1241.7,1246.3,1221.9,1229.5,7822557 1983-06-28,1229.5,1237.7,1205.8,1209.2,9330451 1983-06-29,1209.2,1222.2,1201.2,1213.8,9200752 1983-06-30,1213.8,1229.3,1209.5,1222,8606391 1983-07-01,1222,1231.1,1213.9,1225.3,7343233 1983-07-05,1217.3,1217.3,1200.2,1208.5,7592481 1983-07-06,1208.5,1224.5,1202.7,1220.7,9662030 1983-07-07,1220.7,1227.3,1203.3,1210.4,10954512 1983-07-08,1210.4,1219,1201.5,1207.2,7502256 1983-07-11,1207.2,1222,1205.5,1215.5,6948496 1983-07-12,1215.5,1218.4,1194.1,1198.5,7919549 1983-07-13,1198.5,1205.8,1189.4,1197.8,7770677 1983-07-14,1197.8,1215,1195.1,1204.3,9417293 1983-07-15,1204.3,1205.7,1187.1,1192.3,7123309 1983-07-18,1192.3,1197.6,1179.8,1189.9,7794361 1983-07-19,1189.9,1205.1,1188.4,1197.1,8349248 1983-07-20,1206,1230.6,1206,1227.9,12328196 1983-07-21,1227.9,1238.5,1217.4,1229.4,11484587 1983-07-22,1229.4,1238.2,1220.5,1231.2,7765038 1983-07-25,1231.2,1239.8,1217.5,1232.9,8309775 1983-07-26,1232.9,1250,1226.5,1243.7,10294737 1983-07-27,1243.7,1258.5,1225.9,1230.5,11198121 1983-07-28,1230.5,1236.6,1211.7,1216.4,8843233 1983-07-29,1216.4,1216.8,1188.1,1199.2,10741354 1983-08-01,1199.2,1204.3,1183.8,1194.2,8707895 1983-08-02,1194.2,1202.5,1183.9,1188,8397745 1983-08-03,1188,1203.7,1179.3,1197.8,9064286 1983-08-04,1197.8,1200.5,1166.6,1183.1,11376316 1983-08-05,1183.1,1191.9,1173.6,1183.3,7652256 1983-08-08,1180.2,1180.2,1157.6,1163.1,8059399 1983-08-09,1163.1,1177.3,1152.1,1168.3,9182707 1983-08-10,1168.3,1182.2,1157.3,1176,9349624 1983-08-11,1176,1185.9,1165.6,1174.4,7965790 1983-08-12,1174.4,1189.6,1169.8,1182.8,8102256 1983-08-15,1186.7,1208.7,1186.7,1193.5,9383459 1983-08-16,1193.5,1199.7,1180.5,1190.5,8095489 1983-08-17,1190.5,1212.1,1186.3,1206.5,9902256 1983-08-18,1206.5,1215.5,1188.5,1192.5,9279699 1983-08-19,1192.5,1200.5,1183.6,1194.2,6648496 1983-08-22,1194.2,1216.3,1191.4,1203.2,8618797 1983-08-23,1203.2,1205.5,1186.4,1192.9,7533835 1983-08-24,1192.9,1199.8,1179.7,1184.3,8142857 1983-08-25,1184.3,1195.2,1173.3,1185.1,7910527 1983-08-26,1185.1,1197,1174.6,1192.1,6953008 1983-08-29,1192.1,1198.4,1178.2,1194.1,5980827 1983-08-30,1194.1,1204.4,1187.2,1196,7034211 1983-08-31,1196,1219.8,1191.2,1216.2,9112782 1983-09-01,1216.2,1221.2,1197.4,1206.8,8584963 1983-09-02,1206.8,1221.3,1204.2,1215.5,6687970 1983-09-06,1222.1,1244.1,1222.1,1238.7,9868421 1983-09-07,1238.7,1254,1229.3,1244.1,10628572 1983-09-08,1244.1,1253,1232.8,1246.1,8937970 1983-09-09,1246.1,1252.7,1233.3,1239.7,8795865 1983-09-12,1239.7,1262.8,1225,1229.1,12859399 1983-09-13,1229.1,1233.4,1214.6,1224.1,8342481 1983-09-14,1224.1,1233.9,1218.8,1229.5,8274812 1983-09-15,1229.5,1232.8,1213,1215,7942106 1983-09-16,1215,1232.7,1210.2,1225.7,8518421 1983-09-19,1225.7,1242.7,1221.2,1233.9,9657519 1983-09-20,1233.9,1257,1233.6,1249.2,11622181 1983-09-21,1249.2,1255.9,1236.8,1243.3,10294737 1983-09-22,1243.3,1261.3,1236.8,1257.5,10945489 1983-09-23,1257.5,1265.6,1246.2,1255.6,10509023 1983-09-26,1255.6,1270.7,1247.6,1260.8,9744361 1983-09-27,1259.3,1259.3,1239.3,1248,9146617 1983-09-28,1248,1253.5,1234.4,1242,8551128 1983-09-29,1242,1252,1236.1,1240.1,8315414 1983-09-30,1240.1,1242.9,1224.6,1233.1,7991730 1983-10-03,1233.1,1237.7,1216.3,1231.3,8710151 1983-10-04,1231.3,1247.6,1225.7,1236.7,10180827 1983-10-05,1236.7,1254.9,1229,1250.2,11471053 1983-10-06,1250.2,1272.2,1247,1268.8,13338722 1983-10-07,1268.8,1280.3,1262.6,1272.2,11687594 1983-10-10,1272.2,1286.7,1261.6,1284.7,7562030 1983-10-11,1284.7,1285.3,1261.9,1265.1,8967293 1983-10-12,1265.1,1273.1,1253,1259.7,8529699 1983-10-13,1259.7,1270.6,1250.5,1261.4,7640978 1983-10-14,1261.4,1270.1,1251.8,1263.5,8075188 1983-10-17,1263.5,1278.7,1256.2,1268.7,8766542 1983-10-18,1268.7,1272.8,1245.5,1250.8,10272181 1983-10-19,1250.8,1255.3,1229.4,1246.8,12156767 1983-10-20,1246.8,1258.7,1241.1,1251.5,9699248 1983-10-21,1251.5,1260.8,1231.6,1248.9,10335339 1983-10-24,1248.9,1252.5,1227.7,1249,9633835 1983-10-25,1249,1263.4,1245.2,1252.4,9307895 1983-10-26,1252.4,1259.2,1238.6,1243.8,8974060 1983-10-27,1243.8,1249.1,1230.5,1242.1,8974060 1983-10-28,1242.1,1248.7,1217.1,1223.5,9155639 1983-10-31,1223.5,1236.5,1214.6,1225.2,8961654 1983-11-01,1225.2,1233.9,1210.5,1229.3,9525564 1983-11-02,1229.3,1244.1,1220.8,1237.3,10737970 1983-11-03,1237.3,1242.7,1222.8,1227.1,9625940 1983-11-04,1227.1,1227.7,1211.9,1218.3,8129324 1983-11-07,1218.3,1226.5,1209.4,1214.8,7827068 1983-11-08,1214.8,1222.1,1208.7,1214.9,7319549 1983-11-09,1214.9,1235.5,1212.2,1232.5,9372181 1983-11-10,1232.5,1245.8,1226.8,1235.9,10007143 1983-11-11,1235.9,1253.6,1230.8,1250.2,8376316 1983-11-14,1250.2,1265,1244.6,1254.1,9798496 1983-11-15,1254.1,1260.9,1242.3,1248,8778948 1983-11-16,1248,1260.5,1242.1,1251.3,9403760 1983-11-17,1251.3,1262.1,1243.2,1254.7,9106015 1983-11-18,1254.7,1260.8,1240.4,1251,9956391 1983-11-21,1251,1272.4,1248.2,1268.8,11023309 1983-11-22,1268.8,1287.8,1262.9,1275.8,13257519 1983-11-23,1275.8,1284.6,1265,1275.6,12189474 1983-11-25,1275.6,1282.2,1268.8,1277.4,6521053 1983-11-28,1277.4,1279.8,1263.1,1269.8,8820677 1983-11-29,1269.8,1291,1264.2,1287.2,11330075 1983-11-30,1287.2,1297,1271,1276,13548496 1983-12-01,1276,1285.5,1265.5,1275.1,12064286 1983-12-02,1275.1,1281.3,1259.8,1265.2,10596993 1983-12-05,1265.2,1275.4,1256.4,1270.5,9962030 1983-12-06,1270.5,1281.3,1262.8,1269.3,10115414 1983-12-07,1269.3,1282.4,1263.2,1273.8,11917669 1983-12-08,1273.8,1278.2,1256.9,1261.9,10886842 1983-12-09,1261.9,1268.1,1252,1260.1,11084211 1983-12-12,1260.1,1269.1,1248.8,1261.6,8722557 1983-12-13,1261.6,1267.2,1250.8,1255.9,10545113 1983-12-14,1255.9,1261.4,1241.8,1246.7,9634963 1983-12-15,1246.7,1250.2,1231.2,1236.8,9958647 1983-12-16,1236.8,1248.3,1231.4,1242.2,9138722 1983-12-19,1242.2,1254.9,1238.2,1244.6,8478948 1983-12-20,1244.6,1251.9,1236.8,1242,9444361 1983-12-21,1242,1260.3,1240.2,1255,12189474 1983-12-22,1255,1265.2,1246.7,1253.7,11984211 1983-12-23,1253.7,1259.3,1242,1250.5,7072557 1983-12-27,1250.5,1267.3,1249.8,1263.7,7195489 1983-12-28,1263.7,1268.9,1254.2,1263.2,9660903 1983-12-29,1263.2,1273.9,1256.3,1260.2,9762406 1983-12-30,1260.2,1265.2,1253.2,1258.6,8102256 1984-01-03,1258.6,1264.1,1247.5,1252.7,8045865 1984-01-04,1252.7,1271.4,1246.6,1269.1,12742106 1984-01-05,1269.1,1290.7,1268.7,1282.2,18043985 1984-01-06,1282.2,1293.7,1271.8,1286.6,15517669 1984-01-09,1286.6,1295.3,1275.9,1286.2,12078948 1984-01-10,1286.2,1295.4,1274,1278.5,12357519 1984-01-11,1278.5,1284.1,1267.6,1277.3,11127068 1984-01-12,1277.3,1287.9,1271.8,1279.3,11211654 1984-01-13,1279.3,1289.6,1263,1270.1,11480075 1984-01-16,1270.1,1276,1259.5,1267.6,10577820 1984-01-17,1267.6,1275.8,1260.9,1271.5,10460527 1984-01-18,1271.5,1280.4,1261.9,1269.4,12294361 1984-01-19,1269.4,1276.2,1259.3,1266,11090978 1984-01-20,1266,1270.9,1252.3,1259.1,10529324 1984-01-23,1259.1,1259.4,1240.1,1244.5,9249248 1984-01-24,1244.5,1251.6,1234.6,1242.9,11622181 1984-01-25,1242.9,1255.4,1227.4,1231.9,12797369 1984-01-26,1231.9,1242.6,1222.8,1229.7,12530075 1984-01-27,1229.7,1238.7,1218.9,1230,11697745 1984-01-30,1230,1239.6,1212.4,1221.5,11630075 1984-01-31,1221.5,1231.7,1209.6,1220.6,12801880 1984-02-01,1220.6,1226.3,1203.3,1212.3,12078948 1984-02-02,1212.3,1223.9,1198.5,1213.9,12556015 1984-02-03,1213.9,1226.6,1192,1197,12304512 1984-02-06,1193.2,1193.2,1167.9,1174.3,12303384 1984-02-07,1174.3,1187.3,1161.1,1180.5,12139850 1984-02-08,1180.5,1188.8,1151.3,1156.3,10927444 1984-02-09,1156.3,1167.3,1139,1152.7,14457519 1984-02-10,1152.7,1167.9,1149.9,1160.7,10400752 1984-02-13,1160.7,1164.1,1140,1150.1,8848872 1984-02-14,1150.1,1170.5,1147.1,1163.8,10353384 1984-02-15,1163.8,1175.7,1154.3,1158.7,10699624 1984-02-16,1158.7,1165,1143.7,1154.9,9219925 1984-02-17,1154.9,1164.4,1141.2,1148.9,8639098 1984-02-21,1148.9,1153.8,1134,1139.3,8107895 1984-02-22,1139.3,1145.8,1128.7,1134.2,10159399 1984-02-23,1134.2,1142.4,1115,1134.6,11303008 1984-02-24,1137,1167.1,1137,1165.1,11573684 1984-02-27,1165.1,1186.7,1156.4,1180,11181203 1984-02-28,1177.5,1177.5,1150.3,1157.1,10264286 1984-02-29,1157.1,1171.4,1146.5,1154.6,10467293 1984-03-01,1154.6,1166.5,1146.3,1159.4,9249248 1984-03-02,1163.2,1181,1163.2,1171.5,12210903 1984-03-05,1171.5,1174.3,1158.5,1165.2,7880075 1984-03-06,1165.2,1171.6,1148.2,1152.5,9427444 1984-03-07,1152.5,1153.3,1131.7,1143.6,10159399 1984-03-08,1143.6,1155.5,1136.1,1147.1,9093609 1984-03-09,1147.1,1149.3,1132.5,1139.8,8252256 1984-03-12,1139.8,1160.8,1136.5,1155.4,9526692 1984-03-13,1156.1,1176.5,1156.1,1164.8,11571429 1984-03-14,1164.8,1173.7,1155.7,1166,8712406 1984-03-15,1166,1177.2,1159.2,1167.4,8968421 1984-03-16,1176.2,1197.2,1176.2,1184.4,13308271 1984-03-19,1179,1179,1163,1171.4,7224812 1984-03-20,1171.4,1184.2,1166.3,1175.8,9751128 1984-03-21,1175.8,1182,1165.6,1170.9,9831203 1984-03-22,1170.9,1170.9,1150.8,1155.9,9850376 1984-03-23,1155.9,1161.5,1145.3,1154.8,8995489 1984-03-26,1154.8,1162,1146.3,1153,7789850 1984-03-27,1153,1162.3,1145.6,1154.3,8308647 1984-03-28,1154.3,1176.6,1151.8,1174.6,11827444 1984-03-29,1174.6,1184.3,1165.5,1170.8,9188346 1984-03-30,1170.8,1173.7,1157.9,1164.9,8074060 1984-04-02,1164.9,1175.4,1145.9,1153.2,9663158 1984-04-03,1153.2,1159.1,1140.4,1148.8,9922557 1984-04-04,1148.8,1156.8,1141,1148.6,10472933 1984-04-05,1148.6,1157.9,1128.4,1130.6,11475564 1984-04-06,1130.6,1138.2,1117.3,1132.2,9769173 1984-04-09,1132.2,1141.9,1123.6,1133.9,8071805 1984-04-10,1133.9,1147.9,1131.3,1138.3,8908647 1984-04-11,1138.3,1145.1,1127.2,1131,9054136 1984-04-12,1131,1159.6,1121,1157.1,10864286 1984-04-13,1157.1,1169.3,1144.6,1150.1,11235339 1984-04-16,1150.1,1162.9,1139.6,1160.3,8331203 1984-04-17,1160.3,1174,1156.8,1164.6,11069549 1984-04-18,1164.6,1167.7,1151.1,1156.5,9590978 1984-04-19,1156.5,1162.8,1145.4,1158.1,8555639 1984-04-23,1158.1,1164.8,1146,1149.5,8242106 1984-04-24,1149.5,1170.5,1144.4,1162.9,9818797 1984-04-25,1162.9,1170.3,1153.7,1163.5,9419549 1984-04-26,1163.5,1182.1,1162.8,1175.3,11052632 1984-04-27,1175.3,1180.5,1163.3,1169.1,9984587 1984-04-30,1169.1,1177.5,1160.1,1170.8,8203760 1984-05-01,1170.8,1188.9,1167.4,1183,12468045 1984-05-02,1183,1194.4,1174.1,1186.6,12076692 1984-05-03,1186.6,1192.7,1174.1,1181.5,10365790 1984-05-04,1181.5,1185.4,1158.9,1165.3,11118045 1984-05-07,1165.3,1171,1157.9,1166.6,8206015 1984-05-08,1166.6,1181.1,1160,1176.3,9204136 1984-05-09,1176.3,1182.5,1157.5,1165.5,11344737 1984-05-10,1165.5,1176.6,1158.7,1167.2,11482331 1984-05-11,1167.2,1168.2,1145.3,1157.1,9336090 1984-05-14,1157.1,1160.5,1142,1151.1,7319549 1984-05-15,1151.1,1160.8,1143.4,1150.9,9953008 1984-05-16,1150.9,1159.9,1146.9,1153.2,10061278 1984-05-17,1153.2,1154.1,1134.8,1142.3,10185339 1984-05-18,1142.3,1147.8,1125.7,1133.8,9165790 1984-05-21,1133.8,1139.1,1121.2,1125.3,8275940 1984-05-22,1125.3,1127,1106,1116.6,9928196 1984-05-23,1116.6,1125.6,1109.2,1113.8,9325940 1984-05-24,1113.8,1117.2,1096.3,1103.4,11169925 1984-05-25,1103.4,1114.3,1096.8,1107.1,8818421 1984-05-29,1107.1,1113.8,1093.8,1101.2,7788722 1984-05-30,1101.2,1116.6,1083.2,1102.6,11916542 1984-05-31,1102.6,1113.9,1095.2,1104.9,9235715 1984-06-01,1106.3,1127.3,1106.3,1124.4,10831579 1984-06-04,1125.3,1143.5,1125.3,1131.6,10910527 1984-06-05,1131.6,1133.6,1117.1,1124.9,9568421 1984-06-06,1124.9,1144.8,1117.9,1133.8,9410527 1984-06-07,1133.8,1139.1,1125.1,1132.4,9261654 1984-06-08,1132.4,1137.8,1123.8,1131.3,7651128 1984-06-11,1131,1131,1112.6,1115.6,7787594 1984-06-12,1115.6,1119.9,1101.9,1110.5,9548121 1984-06-13,1110.5,1120.9,1103.8,1110.5,7613910 1984-06-14,1110.5,1114,1089.6,1097.6,8923309 1984-06-15,1097.6,1106.3,1083.6,1086.9,9638346 1984-06-18,1086.9,1114.3,1079.4,1109.7,10703008 1984-06-19,1109.7,1123.1,1105.8,1115.8,11052632 1984-06-20,1115.8,1135.2,1097.7,1131.6,11175564 1984-06-21,1131.6,1143.4,1115.2,1127.2,13915038 1984-06-22,1127.2,1139,1118.9,1131.1,11097745 1984-06-25,1131.1,1140.7,1124,1130.5,8216166 1984-06-26,1130.5,1133.6,1116.8,1122.8,9315790 1984-06-27,1122.8,1130.1,1110,1116.7,8842106 1984-06-28,1116.7,1131.6,1112.7,1126.6,8758647 1984-06-29,1126.6,1143.3,1124.6,1132.4,10237218 1984-07-02,1132.4,1137.8,1120.3,1130.1,7807895 1984-07-03,1130.1,1139.1,1124,1134.3,7890226 1984-07-05,1134.3,1138.5,1122.2,1124.6,7454887 1984-07-06,1124.6,1127.1,1112.2,1122.6,7426692 1984-07-09,1122.6,1138.7,1112.6,1134.1,8439474 1984-07-10,1134.1,1139.5,1119.9,1126.9,8346993 1984-07-11,1126.9,1127.9,1106.2,1108.6,10098496 1984-07-12,1108.6,1116.7,1096.2,1104.6,9704887 1984-07-13,1104.6,1118,1101.9,1109.9,8512782 1984-07-16,1109.9,1120.3,1100.8,1116.8,8280451 1984-07-17,1116.8,1128.5,1110.9,1122.9,9348496 1984-07-18,1122.9,1125.4,1106,1111.6,8643609 1984-07-19,1111.6,1114.1,1098.3,1102.9,9612406 1984-07-20,1102.9,1109.1,1092.4,1101.4,8919925 1984-07-23,1101.4,1102.6,1083.4,1096.6,8795865 1984-07-24,1096.6,1103.9,1083.6,1086.6,8387594 1984-07-25,1086.6,1106.5,1079,1097,10209023 1984-07-26,1097,1113.2,1093.4,1107.6,10196617 1984-07-27,1107.6,1124.2,1101.6,1114.6,11430451 1984-07-30,1114.6,1121.7,1103.3,1110,8157519 1984-07-31,1110,1123.6,1104.9,1115.3,9801880 1984-08-01,1115.3,1139.6,1115,1134.6,14379699 1984-08-02,1138.1,1171.4,1138.1,1166.1,19488722 1984-08-03,1176.1,1213.3,1176.1,1202.1,26672933 1984-08-06,1202.1,1230.9,1191.1,1203,22894737 1984-08-07,1203,1217,1185,1204.6,14424812 1984-08-08,1204.6,1215.4,1191.7,1196.1,13669173 1984-08-09,1196.1,1231.5,1189.5,1224.1,14785715 1984-08-10,1224.1,1253.8,1214.7,1218.1,19285715 1984-08-13,1218.1,1226.2,1204.4,1220.1,8792481 1984-08-14,1220.1,1230.5,1208.7,1214.1,9188346 1984-08-15,1214.1,1219.7,1195.6,1199,10362406 1984-08-16,1199,1218.4,1196.8,1209.1,10557519 1984-08-17,1209.1,1222.1,1205.9,1211.9,8063910 1984-08-20,1211.9,1221.2,1203.6,1217,8509399 1984-08-21,1217,1247.4,1216.7,1239.7,14447369 1984-08-22,1239.7,1250.6,1225.8,1231.8,13082707 1984-08-23,1231.8,1241.9,1221.5,1232.4,9375564 1984-08-24,1232.4,1240.7,1227.1,1236.5,7854136 1984-08-27,1234.8,1234.8,1219.1,1227.9,6503008 1984-08-28,1227.9,1236.2,1220.9,1232.1,7957895 1984-08-29,1232.1,1243,1222.5,1226.9,10224812 1984-08-30,1226.9,1231.9,1218.6,1223.3,7989474 1984-08-31,1223.3,1226.7,1213.9,1224.4,6480451 1984-09-04,1222.4,1222.4,1206.9,1212.4,7004887 1984-09-05,1212.4,1215.9,1199.7,1209,7810151 1984-09-06,1209,1226,1208.7,1218.9,10366918 1984-09-07,1218.9,1226.6,1201.6,1207.4,9486090 1984-09-10,1207.4,1214.3,1191.8,1202.5,8392106 1984-09-11,1202.5,1221.1,1196.3,1198,11424812 1984-09-12,1198,1206.6,1189.8,1200.3,8794737 1984-09-13,1200.3,1232.1,1196,1228.3,12462406 1984-09-14,1228.3,1248.2,1227.9,1237.5,15496241 1984-09-17,1237.5,1248,1226.3,1237.1,10013910 1984-09-18,1237.1,1240,1221.2,1226.3,12146617 1984-09-19,1226.3,1234.1,1206.1,1213,13522557 1984-09-20,1213,1221.7,1202.5,1216.5,10379324 1984-09-21,1216.5,1231,1197,1201.7,13601504 1984-09-24,1201.7,1216.4,1196,1205.1,8614286 1984-09-25,1205.1,1216.9,1192.8,1207.2,9727444 1984-09-26,1207.2,1222.1,1200,1212.1,11300752 1984-09-27,1212.1,1225.3,1211.4,1216.8,10024060 1984-09-28,1216.8,1218,1200.1,1206.7,8904136 1984-10-01,1206.7,1208.2,1192.4,1199,8304136 1984-10-02,1199,1207.4,1188.6,1191.4,10078196 1984-10-03,1191.4,1195.8,1174.7,1182.9,10421053 1984-10-04,1182.9,1195,1181.1,1187.4,8650376 1984-10-05,1187.4,1196.3,1176.6,1182.5,9355263 1984-10-08,1182.5,1183.1,1170.5,1177.9,5228572 1984-10-09,1177.9,1188.2,1171.9,1175.1,8666166 1984-10-10,1175.1,1183,1158.2,1177.2,10631955 1984-10-11,1177.2,1189.9,1170.6,1183.1,9814286 1984-10-12,1183.1,1198.4,1181.1,1190.7,10397369 1984-10-15,1190.7,1209.6,1186.7,1203,9878572 1984-10-16,1203,1209.4,1192.3,1197.8,9353008 1984-10-17,1197.8,1208.6,1185.6,1195.9,11248872 1984-10-18,1195.9,1226.7,1185.7,1225.4,16860903 1984-10-19,1225.4,1246,1213.6,1225.9,21078948 1984-10-22,1225.9,1230.3,1210.8,1217.2,9137594 1984-10-23,1217.2,1226.7,1206.7,1213,10405263 1984-10-24,1213,1223.1,1205.2,1216.4,10333083 1984-10-25,1216.4,1223.6,1206.1,1211,10461654 1984-10-26,1211,1213.5,1197.8,1205,9462406 1984-10-29,1205,1207.5,1195,1201.4,7127820 1984-10-30,1201.4,1224.6,1200.4,1217.3,10736842 1984-10-31,1217.3,1219.6,1201.5,1207.4,10363534 1984-11-01,1207.4,1224.4,1204.5,1217.1,12101504 1984-11-02,1217.1,1225.8,1208.3,1216.7,10918421 1984-11-05,1216.7,1233.1,1212.6,1229.2,9556015 1984-11-06,1229.2,1247.5,1227,1244.2,11413534 1984-11-07,1244.2,1245.7,1223.7,1233.2,12496241 1984-11-08,1233.2,1237.5,1220.3,1228.7,9990226 1984-11-09,1228.7,1238.6,1216.7,1219,9430827 1984-11-12,1219,1223.7,1209.3,1219.2,6271805 1984-11-13,1219.2,1222.2,1203.1,1206.6,7871053 1984-11-14,1206.6,1215.9,1199,1206.9,8339098 1984-11-15,1206.9,1214.2,1198.5,1206.2,9195113 1984-11-16,1206.2,1213,1186.7,1187.9,9376692 1984-11-19,1187.9,1197.4,1180.8,1185.3,7864286 1984-11-20,1185.3,1202.4,1184.3,1195.1,9387970 1984-11-21,1195.1,1207.1,1185.1,1201.5,9205263 1984-11-23,1204.3,1224.5,1204.3,1220.3,8335715 1984-11-26,1220.3,1224.5,1206.2,1212.4,8630075 1984-11-27,1212.4,1226.9,1204.6,1220.2,10767293 1984-11-28,1220.2,1224.7,1203.5,1205.4,9733083 1984-11-29,1205.4,1206.6,1188.2,1193.5,8555639 1984-11-30,1193.5,1197.8,1181.1,1188.9,8749624 1984-12-03,1188.9,1192.3,1173.4,1182.4,10748121 1984-12-04,1182.4,1192.6,1178.7,1185.1,9163534 1984-12-05,1185.1,1187.2,1166.9,1171.6,10003760 1984-12-06,1171.6,1178.7,1159.2,1170.5,10890226 1984-12-07,1170.5,1177.8,1160,1163.2,9135339 1984-12-10,1163.2,1179,1154.7,1172.3,9151128 1984-12-11,1172.3,1183.9,1167.5,1178.3,9049624 1984-12-12,1178.3,1184,1170.4,1175.1,8877068 1984-12-13,1175.1,1183.5,1162.7,1168.8,9118421 1984-12-14,1168.8,1187.3,1165.6,1175.9,10721053 1984-12-17,1175.9,1182.3,1164.5,1176.8,10092857 1984-12-18,1182.3,1213.2,1182.3,1211.6,19060151 1984-12-19,1211.6,1223.6,1201.5,1208,15744361 1984-12-20,1208,1219.5,1198.9,1203.3,10513534 1984-12-21,1203.3,1210.1,1186.8,1199,11413534 1984-12-24,1199.2,1214.4,1199.2,1210.1,6265038 1984-12-26,1210.1,1213.7,1201.7,1208.9,5266918 1984-12-27,1208.9,1214.2,1199.1,1202.5,7906015 1984-12-28,1202.5,1210.5,1196.1,1204.2,8692106 1984-12-31,1204.2,1215.6,1199.2,1211.6,9051880 1985-01-02,1211.6,1212.5,1194.4,1198.9,7648872 1985-01-03,1198.9,1207.9,1185.2,1189.8,10024060 1985-01-04,1189.8,1192.7,1178.7,1185,8738346 1985-01-07,1185,1198.3,1182.9,1190.6,9720677 1985-01-08,1190.6,1199.5,1184.1,1191.7,10388346 1985-01-09,1191.7,1209.5,1190.3,1202.7,11191354 1985-01-10,1202.7,1225.9,1195.6,1223.5,14063910 1985-01-11,1223.5,1229.4,1210.9,1218.1,12135339 1985-01-14,1218.1,1238.2,1210.4,1234.5,14086466 1985-01-15,1234.5,1243.7,1223.1,1230.8,17515038 1985-01-16,1230.8,1241.2,1220.7,1230.7,15281955 1985-01-17,1230.7,1234.7,1219.7,1228.7,12812030 1985-01-18,1228.7,1237.6,1219.5,1227.4,11808271 1985-01-21,1227.4,1266.5,1226.7,1261.4,16556391 1985-01-22,1261.4,1277.3,1252.9,1259.5,19714286 1985-01-23,1259.5,1278.3,1252.5,1274.7,16285715 1985-01-24,1274.7,1288,1264.6,1270.4,18124060 1985-01-25,1270.4,1284.7,1262,1276.1,13804512 1985-01-28,1276.1,1291,1264.2,1277.8,14481203 1985-01-29,1277.8,1295.5,1266.9,1292.6,13569219 1985-01-30,1292.6,1305.1,1278.9,1287.9,16823872 1985-01-31,1287.9,1293.4,1272.6,1286.8,14066129 1985-02-01,1286.1,1286.1,1269.8,1277.7,10983470 1985-02-04,1277.7,1294.9,1269,1290.1,11634019 1985-02-05,1290.1,1301.1,1278.6,1285.2,13796444 1985-02-06,1285.2,1294.5,1275.1,1280.6,14615557 1985-02-07,1280.6,1297,1279.8,1290.1,11447188 1985-02-08,1290.1,1297.2,1281.4,1290,8000675 1985-02-11,1290,1291.7,1268.7,1276.1,12595273 1985-02-12,1276.1,1283.1,1266.3,1276.6,11869020 1985-02-13,1276.6,1304.7,1274.5,1297.9,14059392 1985-02-14,1297.9,1307.5,1283.7,1287.9,14011874 1985-02-15,1287.9,1296.3,1275.1,1282,8730217 1985-02-19,1282,1287.4,1273.5,1280.6,6690877 1985-02-20,1280.6,1292.5,1272.5,1283.1,10754472 1985-02-21,1283.1,1287.1,1272.6,1279,8599793 1985-02-22,1279,1286.6,1270,1275.8,8500833 1985-02-25,1275.8,1283.1,1263.9,1277.5,8420059 1985-02-26,1277.5,1293.2,1272.3,1286.1,11903746 1985-02-27,1286.1,1295.3,1274.4,1281,11890729 1985-02-28,1281,1288.3,1271.4,1284,8790480 1985-03-01,1284,1310,1282.7,1299.4,14739810 1985-03-04,1299.4,1304.6,1283.1,1289.5,12015089 1985-03-05,1289.5,1300,1281,1291.9,10050346 1985-03-06,1291.9,1296.9,1275.5,1280.4,10996655 1985-03-07,1280.4,1283.2,1265.5,1271.5,9870845 1985-03-08,1271.5,1280.8,1264.1,1269.7,9120205 1985-03-11,1269.7,1277.1,1260.9,1268.6,7710561 1985-03-12,1268.6,1279.5,1262.5,1271.8,8340235 1985-03-13,1271.8,1278.3,1257.6,1261.7,8839108 1985-03-14,1261.7,1269.2,1254.2,1260.1,7950243 1985-03-15,1260.1,1266.9,1245.1,1247.4,11289547 1985-03-18,1247.4,1260.9,1242.8,1249.7,8270764 1985-03-19,1249.7,1274.2,1245.7,1271.1,8991000 1985-03-20,1271.1,1277.4,1257.8,1265.2,10541550 1985-03-21,1265.2,1278.9,1257.6,1268.2,9629069 1985-03-22,1268.2,1277.4,1261.7,1267.5,7799204 1985-03-25,1267.5,1268.3,1252.9,1259.9,7930092 1985-03-26,1259.9,1267.6,1252.1,1259.7,9519541 1985-03-27,1259.7,1270.9,1256,1264.9,8959991 1985-03-28,1264.9,1275.5,1256.6,1260.7,8700544 1985-03-29,1260.7,1270.7,1255.9,1266.8,9809551 1985-04-01,1266.8,1276.3,1260.5,1272.8,6929613 1985-04-02,1272.8,1280.2,1261.5,1265.7,8459721 1985-04-03,1265.7,1268.1,1251.6,1258.1,9310815 1985-04-04,1258.1,1264.2,1248.3,1259.1,6920427 1985-04-08,1259.1,1267,1246,1253,7940374 1985-04-09,1253,1262,1246.6,1253.9,8010337 1985-04-10,1253.9,1269.1,1252.1,1259.9,9130253 1985-04-11,1259.9,1274.9,1257.2,1263.7,10790166 1985-04-12,1263.7,1270.4,1257.3,1265.7,7319025 1985-04-15,1265.7,1272.4,1257.8,1266.8,6869868 1985-04-16,1266.8,1276.6,1257,1269.6,9869626 1985-04-17,1269.6,1277.5,1263.5,1272.3,9120471 1985-04-18,1272.3,1281.9,1260.8,1265.1,11164005 1985-04-19,1265.1,1272.5,1258.5,1266.6,8739201 1985-04-22,1266.6,1273.6,1257.6,1266.6,7079404 1985-04-23,1266.6,1282.9,1261.2,1278.7,10791133 1985-04-24,1278.7,1286.4,1269.9,1278.5,8510105 1985-04-25,1278.5,1289.2,1272.5,1284.8,9620154 1985-04-26,1284.8,1290.3,1270.5,1275.2,8929725 1985-04-29,1275.2,1277.9,1257.4,1259.7,9199360 1985-04-30,1259.7,1266.2,1245.8,1258.1,12384380 1985-05-01,1258.1,1262.8,1239.1,1242.1,10045336 1985-05-02,1242.1,1251.2,1235.5,1242.3,9779766 1985-05-03,1242.3,1253.9,1238.3,1247.2,8679268 1985-05-06,1247.2,1256.4,1241.4,1247.8,7100104 1985-05-07,1247.8,1261.4,1243.2,1252.8,9140269 1985-05-08,1252.8,1258.9,1239.5,1249.8,9709051 1985-05-09,1249.8,1265.6,1246.6,1260.3,16298440 1985-05-10,1261.6,1282.5,1261.6,1274.2,16460176 1985-05-13,1274.2,1283.6,1268.8,1277.5,7529211 1985-05-14,1277.5,1288.7,1267.7,1273.3,11582484 1985-05-15,1273.3,1283.6,1265.5,1273.5,13982881 1985-05-16,1273.5,1285.1,1270.1,1278.1,10593643 1985-05-17,1278.1,1295.8,1271.4,1285.3,14222477 1985-05-20,1292.2,1310.4,1292.2,1304.9,15320655 1985-05-21,1304.9,1316.1,1297.5,1309.7,13230461 1985-05-22,1308.9,1308.9,1294.4,1303.8,8669416 1985-05-23,1303.8,1307.8,1291,1296.7,8210083 1985-05-24,1296.7,1305.7,1291.1,1302,6679943 1985-05-28,1302,1312.8,1293.2,1301.5,9210810 1985-05-29,1301.5,1308.4,1292.8,1303,8879969 1985-05-30,1303,1314.2,1293.9,1305.8,14743770 1985-05-31,1305.8,1320.8,1298.7,1315.4,12194309 1985-06-03,1315.4,1325,1304.2,1310.9,10829927 1985-06-04,1310.9,1321.2,1304.4,1315.3,9449057 1985-06-05,1315.3,1331.8,1312.6,1320.6,14325784 1985-06-06,1320.6,1330.5,1311.9,1327.3,9770504 1985-06-07,1327.3,1332,1313,1316.4,8589642 1985-06-10,1316.4,1322.6,1307.2,1318.4,6119361 1985-06-11,1318.4,1323.8,1308,1313.8,8019700 1985-06-12,1313.8,1318.2,1300.7,1306.3,9549095 1985-06-13,1306.3,1308.1,1285.4,1290.1,13318090 1985-06-14,1290.1,1305.4,1288.9,1301,9219169 1985-06-17,1301,1304,1288.8,1298.4,7280012 1985-06-18,1298.4,1312.4,1293.7,1304.8,10891585 1985-06-19,1304.8,1312.7,1293.6,1297.4,11316573 1985-06-20,1297.4,1305.4,1287.8,1299.7,7779653 1985-06-21,1299.7,1326.1,1293.8,1324.5,15778175 1985-06-24,1324.5,1326.7,1307.8,1320.6,10108953 1985-06-25,1320.6,1338.8,1314.1,1323,14046247 1985-06-26,1323,1329.2,1314.7,1323.8,10056744 1985-06-27,1323.8,1338.7,1321.8,1332.2,9760833 1985-06-28,1332.2,1341.2,1326.2,1335.5,9149710 1985-07-01,1335.5,1342.2,1322.6,1337.1,7880378 1985-07-02,1337.1,1343.8,1329.2,1334,9169490 1985-07-03,1334,1337.6,1320.2,1326.4,9030133 1985-07-05,1326.4,1340.6,1324.9,1334.5,5999260 1985-07-08,1334.5,1336.5,1318.9,1328.4,7050347 1985-07-09,1328.4,1333.7,1313.4,1321.9,9400079 1985-07-10,1321.9,1336.8,1315.3,1332.9,10050000 1985-07-11,1332.9,1343.6,1326.2,1337.7,10164711 1985-07-12,1337.7,1346,1326.4,1338.6,11067546 1985-07-15,1338.6,1347.7,1327,1335.5,10974099 1985-07-16,1335.5,1351.9,1331.5,1347.9,12975675 1985-07-17,1347.9,1365.9,1346.2,1358,15506196 1985-07-18,1358,1363.3,1345.3,1350.9,12585398 1985-07-19,1350.9,1363.4,1346.4,1359.5,10818113 1985-07-22,1359.5,1362.1,1346.9,1357.6,8790451 1985-07-23,1357.6,1372.2,1344.8,1351.8,18075950 1985-07-24,1351.8,1359.2,1335.7,1348.9,12861450 1985-07-25,1348.9,1359.9,1338.6,1353.6,11862858 1985-07-26,1353.6,1365.6,1345.2,1357.1,10826500 1985-07-29,1357.1,1358.1,1338.9,1343.9,8560677 1985-07-30,1343.9,1352.6,1334.9,1346.1,10795781 1985-07-31,1346.1,1357.4,1340.1,1347.5,10699452 1985-08-01,1347.5,1361.9,1343,1355.6,9840290 1985-08-02,1355.6,1360.1,1345.4,1353.1,6220096 1985-08-05,1352.7,1352.7,1336.9,1346.9,6640400 1985-08-06,1346.9,1350,1322.9,1325.2,9709685 1985-08-07,1325.2,1331.2,1316.3,1325,7259123 1985-08-08,1325,1334.8,1318.3,1329.9,8479686 1985-08-09,1329.9,1331.9,1317.7,1320.8,7429176 1985-08-12,1320.8,1324.4,1309.1,1314.3,7199574 1985-08-13,1314.3,1325.5,1303.7,1315.3,7200808 1985-08-14,1315.3,1326.1,1311.4,1317,7119552 1985-08-15,1317,1324.7,1308.1,1317.8,7550145 1985-08-16,1317.8,1321.6,1305.9,1312.7,10381662 1985-08-19,1312.7,1319.2,1307.6,1312.5,6069859 1985-08-20,1312.5,1328.1,1311.8,1323.7,9120729 1985-08-21,1323.7,1333.7,1319.1,1329.5,7180029 1985-08-22,1329.5,1334.7,1313.5,1318.1,8259665 1985-08-23,1318.1,1322.9,1310.5,1318.3,6089086 1985-08-26,1318.3,1324.3,1309.8,1317.7,5160886 1985-08-27,1317.7,1328.6,1315.2,1322.5,6750734 1985-08-28,1322.5,1334.8,1317,1331.1,12837771 1985-08-29,1331.1,1340.1,1325.2,1335.1,10401442 1985-08-30,1335.1,1342.4,1325.3,1334,9110025 1985-09-03,1334,1337.1,1322.8,1329.2,8070924 1985-09-04,1329.2,1334.1,1318.2,1326.7,8610291 1985-09-05,1326.7,1333,1318.7,1325.8,8250206 1985-09-06,1325.8,1341.4,1323.9,1335.7,8899470 1985-09-09,1335.7,1348.2,1326.6,1339.3,8680953 1985-09-10,1339.3,1346.6,1324.8,1333.5,10132613 1985-09-11,1333.5,1334,1314.9,1319.4,8070603 1985-09-12,1319.4,1327.4,1307,1312.4,9940054 1985-09-13,1312.4,1320.1,1296.7,1307.7,10136929 1985-09-16,1307.7,1315.8,1301.1,1309.1,7020574 1985-09-17,1309.1,1314.5,1291.2,1298.2,10267297 1985-09-18,1298.2,1307.6,1283.7,1300.4,11929090 1985-09-19,1300.4,1313,1291.2,1306.8,10135970 1985-09-20,1306.8,1313.4,1294.5,1297.9,11022829 1985-09-23,1305.8,1323.6,1305.8,1316.3,17580360 1985-09-24,1316.3,1334.6,1301.9,1321.1,11049988 1985-09-25,1321.1,1330.2,1306,1312.1,12272450 1985-09-26,1312.1,1325.3,1302,1320.8,12884805 1985-09-30,1320.8,1336.8,1318.6,1328.6,12015203 1985-10-01,1328.6,1344,1323.5,1341,15600373 1985-10-02,1341,1351.6,1328,1333.7,12576478 1985-10-03,1333.7,1345.4,1323.8,1333.1,10694575 1985-10-04,1333.1,1335,1321.1,1328.7,8829276 1985-10-07,1328.7,1335.9,1315.2,1324.4,9299219 1985-10-08,1324.4,1333.9,1316.2,1325.5,7619294 1985-10-09,1325.5,1336.8,1320.2,1326.7,7500507 1985-10-10,1326.7,1333.3,1318.4,1328.1,6009499 1985-10-11,1328.1,1343.4,1323.7,1339.9,9209384 1985-10-14,1339.9,1356.2,1336.6,1354.7,8640877 1985-10-15,1354.7,1364.1,1343.5,1350.8,13527021 1985-10-16,1350.8,1371.3,1346.2,1368.5,13403660 1985-10-17,1368.5,1378.4,1356.9,1369.3,13989523 1985-10-18,1369.3,1383.4,1358.9,1368.8,12661297 1985-10-21,1368.8,1375.7,1357.8,1364.1,7799812 1985-10-22,1364.1,1374.7,1356.2,1364.4,9229606 1985-10-23,1364.4,1373.4,1357.1,1367.2,10760144 1985-10-24,1367.2,1374.6,1355.3,1362.3,12221600 1985-10-25,1362.3,1366.7,1351.6,1356.5,11962347 1985-10-28,1356.5,1364,1346.6,1360,10703593 1985-10-29,1360,1377.7,1356.2,1368.7,12312840 1985-10-30,1368.7,1384.6,1361,1375.6,15159465 1985-10-31,1375.6,1383.6,1362.6,1374.3,13330660 1985-11-01,1374.3,1393.6,1367.8,1390.3,13931559 1985-11-04,1390.3,1398.5,1377.1,1389.7,11577478 1985-11-05,1389.7,1402.5,1380.3,1396.7,13874283 1985-11-06,1396.7,1411,1386.5,1403.4,14984900 1985-11-07,1403.4,1410.1,1389.9,1399.5,14157322 1985-11-08,1399.5,1410.4,1391.1,1404.4,11501907 1985-11-11,1404.4,1432.6,1402.4,1431.9,17021971 1985-11-12,1431.9,1446.1,1421.1,1433.6,19869165 1985-11-13,1433.6,1439.8,1419.4,1427.8,10737554 1985-11-14,1427.8,1443.8,1420.6,1439.2,12713203 1985-11-15,1439.2,1450.6,1425.7,1435.1,16313829 1985-11-18,1435.1,1447.3,1422.3,1440,12789677 1985-11-19,1440,1452.2,1430.1,1439,13999045 1985-11-20,1439,1451.5,1429.2,1439.2,17361470 1985-11-21,1439.8,1466.1,1439.8,1462.3,20304090 1985-11-22,1462.3,1475.6,1451.6,1464.3,15884845 1985-11-25,1464.3,1467.1,1449.4,1456.7,11079006 1985-11-26,1456.7,1470.1,1447.3,1456.8,20912512 1985-11-27,1456.8,1483.8,1454,1475.7,23573799 1985-11-29,1475.7,1486.9,1464,1472.1,10980493 1985-12-02,1472.1,1476.3,1451.3,1457.9,10626313 1985-12-03,1457.9,1466.4,1450.3,1459.1,9620743 1985-12-04,1459.1,1488.8,1457.5,1484.4,17422083 1985-12-05,1484.4,1504,1478,1482.9,19848517 1985-12-06,1482.9,1488.3,1464.8,1477.2,15139503 1985-12-09,1478.1,1504.1,1478.1,1497,21063123 1985-12-10,1497,1514.9,1483.9,1499.2,25801677 1985-12-11,1499.2,1520.3,1492.1,1511.7,25482042 1985-12-12,1511.7,1523.5,1496.8,1511.2,23571915 1985-12-13,1511.2,1546.4,1502.8,1535.2,22735377 1985-12-16,1535.2,1570.9,1528.9,1553.1,22697806 1985-12-17,1553.1,1568.8,1536.4,1544.5,20392397 1985-12-18,1544.5,1560.4,1528.4,1542.4,20277734 1985-12-19,1542.4,1553,1532,1543.9,16157113 1985-12-20,1543.9,1564.6,1535.7,1543,23518384 1985-12-23,1543,1547.8,1516.6,1528.8,15968823 1985-12-24,1528.8,1532.5,1508.8,1519.2,9740142 1985-12-26,1519.2,1532.6,1514.7,1526.5,6769872 1985-12-27,1527.3,1548.9,1527.3,1543,9909226 1985-12-30,1543,1557.3,1535,1550.5,11444853 1985-12-31,1550.5,1562.8,1537.5,1546.7,13627932 1986-01-02,1546.7,1552,1523.7,1537.7,10668640 1986-01-03,1537.7,1557.1,1535,1549.2,10457999 1986-01-06,1549.2,1557,1537,1547.6,10992131 1986-01-07,1547.6,1573.7,1544.5,1565.7,15172369 1986-01-08,1565.7,1578.1,1516.6,1526.6,20639509 1986-01-09,1526.6,1530.9,1495.6,1518.2,21019040 1986-01-10,1518.2,1531,1500.6,1513.5,12510183 1986-01-13,1513.5,1526.8,1502.3,1520.5,13128318 1986-01-14,1520.5,1530.6,1508,1519,11780562 1986-01-15,1519,1535.3,1513,1527.3,11291556 1986-01-16,1527.3,1547.7,1517.1,1541.6,16917099 1986-01-17,1541.6,1552.5,1519.7,1536.7,17019952 1986-01-20,1536,1536,1516.9,1529.1,8139790 1986-01-21,1529.1,1535.9,1502.9,1514.5,13569311 1986-01-22,1514.5,1525.6,1494.8,1502.3,12972034 1986-01-23,1502.3,1519.4,1491.7,1511.2,14152258 1986-01-24,1511.2,1537.4,1507.7,1529.9,13790340 1986-01-27,1529.9,1548.2,1524.4,1537.6,11430908 1986-01-28,1537.6,1561.4,1530.5,1556.4,16082251 1986-01-29,1556.4,1578.1,1548.1,1558.9,18097640 1986-01-30,1558.9,1572.6,1545.8,1552.2,13367149 1986-01-31,1552.2,1582.9,1548.2,1571,17836143 1986-02-03,1571,1600.1,1564.3,1594.3,16319580 1986-02-04,1594.3,1611.5,1575.5,1593.2,21882629 1986-02-05,1593.2,1601.8,1576.3,1593.1,16261919 1986-02-06,1593.1,1616.5,1587.5,1600.7,18581911 1986-02-07,1600.7,1622.8,1576.8,1613.4,18479462 1986-02-10,1613.4,1633.1,1605.2,1626.4,15155082 1986-02-11,1626.4,1637.5,1613.3,1622.8,15709823 1986-02-12,1622.8,1640.5,1611.7,1629.9,18266106 1986-02-13,1629.9,1649.3,1616.9,1645.1,16320369 1986-02-14,1645.1,1668.7,1636.1,1664.5,19106629 1986-02-18,1664.5,1685.6,1649.4,1678.8,16924736 1986-02-19,1678.8,1689.2,1651,1658.3,15173368 1986-02-20,1658.3,1675.5,1642,1672.8,13908651 1986-02-21,1672.8,1702.8,1668.7,1697.7,21281707 1986-02-24,1697.7,1709.8,1678.7,1698.3,16086566 1986-02-25,1698.3,1709.5,1674.1,1692.7,16008729 1986-02-26,1692.7,1714.8,1679.6,1696.9,19341909 1986-02-27,1696.9,1728.9,1683.4,1714,21016465 1986-02-28,1714,1732.6,1687.5,1709.1,21073103 1986-03-03,1709.1,1714.3,1684.6,1696.7,13798397 1986-03-04,1696.7,1718.6,1679.7,1686.4,17030606 1986-03-05,1686.4,1695.4,1663.1,1686.7,17357488 1986-03-06,1686.7,1711.2,1681.8,1696.6,16414680 1986-03-07,1696.6,1713.5,1682.8,1699.8,15781684 1986-03-10,1699.8,1715.2,1688.7,1703,11752353 1986-03-11,1704.3,1752.2,1704.3,1746.1,20449782 1986-03-12,1746.1,1773.4,1733.5,1745.5,22628000 1986-03-13,1745.5,1768.8,1729.5,1753.7,17669454 1986-03-14,1753.7,1799.9,1745.2,1792.7,22776252 1986-03-17,1790.6,1790.6,1758.4,1776.9,15129904 1986-03-18,1776.9,1806.8,1763.7,1789.9,16111526 1986-03-19,1789.9,1807,1773.5,1788,13862438 1986-03-20,1788,1820.8,1784.4,1804.2,14311301 1986-03-21,1804.2,1821.2,1764.9,1768.6,30179161 1986-03-24,1768.6,1796.2,1763.3,1782.9,19508970 1986-03-25,1782.9,1794.3,1762.1,1778.5,14968923 1986-03-26,1778.5,1817.4,1776,1810.7,19035926 1986-03-27,1810.7,1849.7,1806.5,1821.7,22469830 1986-03-31,1821.7,1841.8,1803.2,1818.6,14672063 1986-04-01,1818.6,1829,1777.5,1790.1,19436965 1986-04-02,1790.1,1803.6,1769.8,1795.3,15747233 1986-04-03,1795.3,1809.3,1753.7,1766.4,16889769 1986-04-04,1766.4,1772.9,1728.5,1739.2,17091889 1986-04-07,1739.2,1749,1712.5,1735.5,14410883 1986-04-08,1737.1,1779.6,1737.1,1769.8,17215231 1986-04-09,1769.8,1807.7,1754.2,1778.6,16924251 1986-04-10,1778.6,1807.8,1768.2,1794.3,69583876 1986-04-11,1794.3,1812.5,1779.1,1790.2,20650854 1986-04-14,1790.2,1811.4,1781,1805.3,11003619 1986-04-15,1805.3,1822.1,1789.7,1809.7,14867734 1986-04-16,1814.7,1859.6,1814.7,1848,32132285 1986-04-17,1848,1870.2,1831.7,1855,22630674 1986-04-18,1855,1870.2,1831,1840.4,21662950 1986-04-21,1840.4,1864.2,1829.9,1855.9,15279007 1986-04-22,1855.9,1866.4,1816,1831,19299427 1986-04-23,1831,1841.3,1803.9,1829.6,15836215 1986-04-24,1829.6,1848.5,1819,1831.7,17925978 1986-04-25,1831.7,1848.5,1813.7,1835.6,15324617 1986-04-28,1835.6,1852.7,1817.7,1843.8,13670779 1986-04-29,1843.8,1856.2,1813.1,1825.9,16390775 1986-04-30,1825.9,1831.2,1777.9,1784,17276725 1986-05-01,1784,1796.9,1761,1777.8,18556216 1986-05-02,1777.8,1795.9,1763.1,1774.7,14833014 1986-05-05,1774.7,1800.4,1771,1793.8,11688020 1986-05-06,1793.8,1803.3,1775.9,1788,14542168 1986-05-07,1788,1790.1,1755.2,1775.3,16955593 1986-05-08,1775.3,1797.9,1768.5,1786.2,16116072 1986-05-09,1786.2,1797.1,1767.7,1789.4,13844043 1986-05-12,1789.4,1804.3,1774.8,1787.3,12021483 1986-05-13,1787.3,1804.1,1772.3,1785.3,14656562 1986-05-14,1785.3,1815.2,1775.6,1808.3,15789811 1986-05-15,1808.3,1808.8,1767,1774.7,14556741 1986-05-16,1774.7,1775.7,1749.9,1759.8,13477473 1986-05-19,1759.8,1769.8,1746.5,1758.2,8460514 1986-05-20,1758.2,1788.4,1752.5,1784,10864633 1986-05-21,1784,1798.6,1766.6,1775.2,11763454 1986-05-22,1775.2,1813.7,1774.2,1806.3,17093806 1986-05-23,1806.3,1842.1,1804.7,1823.3,12666045 1986-05-27,1823.5,1856.6,1823.5,1853,12543195 1986-05-28,1853,1891.8,1851.9,1878.3,18010218 1986-05-29,1878.3,1893,1857.4,1882.4,14937388 1986-05-30,1882.4,1898.2,1858,1876.7,16215733 1986-06-02,1876.7,1886.2,1845.5,1862,12368064 1986-06-03,1862,1875.5,1845.7,1870.4,12517317 1986-06-04,1870.4,1882,1846.3,1863.3,12238543 1986-06-05,1863.3,1880.8,1851.2,1879.4,11098113 1986-06-06,1879.4,1894.4,1866.1,1885.9,11158954 1986-06-09,1880.3,1880.3,1833.8,1840.2,12017961 1986-06-10,1840.2,1852.8,1816.1,1837.2,13583584 1986-06-11,1837.2,1854.7,1825.8,1846.1,11316571 1986-06-12,1846.1,1851.9,1826.3,1838.1,8810462 1986-06-13,1843.9,1883.2,1843.9,1874.2,14382541 1986-06-16,1874.2,1890.6,1863.3,1871.8,12523410 1986-06-17,1871.8,1887,1853.9,1865.8,12338579 1986-06-18,1865.8,1881.3,1843.8,1868.9,12611913 1986-06-19,1868.9,1883.1,1851.5,1855.9,12557816 1986-06-20,1855.9,1882.9,1847.6,1879.5,17714676 1986-06-23,1879.5,1883.4,1853.4,1864.3,15256803 1986-06-24,1864.3,1891.8,1853.9,1875.6,13434492 1986-06-25,1875.6,1903.4,1870.3,1885.1,15321492 1986-06-26,1885.1,1897.2,1867.4,1880.2,10907261 1986-06-27,1880.2,1898.9,1871.3,1885.3,10231601 1986-06-30,1885.3,1908.6,1876.1,1892.7,12355948 1986-07-01,1892.7,1911.3,1878.5,1903.5,15549956 1986-07-02,1903.5,1922.7,1891.3,1909,12072756 1986-07-03,1909,1918.6,1887.2,1900.9,10484031 1986-07-07,1895.5,1895.5,1834.1,1838.9,16471695 1986-07-08,1834.4,1834.4,1795,1820.7,19538073 1986-07-09,1820.7,1838.6,1807.7,1826.1,15936219 1986-07-10,1826.1,1842.9,1799.1,1831.8,16335053 1986-07-11,1831.8,1841,1810.9,1821.4,12952477 1986-07-14,1816.7,1816.7,1785.3,1793.5,13132536 1986-07-15,1793.5,1805.5,1760.1,1768.7,24318670 1986-07-16,1768.7,1794.3,1759.7,1774.2,16130345 1986-07-17,1774.2,1802.7,1762.1,1781.8,16054573 1986-07-18,1781.8,1807.4,1754.6,1778,21224027 1986-07-21,1778,1792.6,1763.9,1779.1,10042261 1986-07-22,1779.1,1810.5,1769.1,1795.1,14996557 1986-07-23,1795.1,1813.7,1780.1,1798.4,14629165 1986-07-24,1798.4,1806.8,1778.7,1791.6,13044922 1986-07-25,1791.6,1821.6,1791.1,1810,11411582 1986-07-28,1810,1815.2,1760.3,1773.9,15648661 1986-07-29,1773.9,1789,1753,1766.9,14063859 1986-07-30,1766.9,1794.2,1741.6,1779.4,22941931 1986-07-31,1779.4,1794.3,1764.2,1775.3,14493466 1986-08-01,1775.3,1788.8,1753.1,1763.6,11377707 1986-08-04,1763.6,1785.2,1730.6,1770,16325489 1986-08-05,1770,1800.2,1766.9,1777,20275741 1986-08-06,1777,1788.7,1759.8,1779.5,15326157 1986-08-07,1779.5,1802,1766.2,1786.3,12522265 1986-08-08,1786.3,1799.8,1769.7,1782.6,12842318 1986-08-11,1782.6,1824.7,1779.3,1811.2,16928172 1986-08-12,1811.2,1840.6,1804.4,1835.5,15489321 1986-08-13,1835.5,1860.7,1823,1844.5,17469722 1986-08-14,1844.5,1859.8,1832.5,1844.9,11782855 1986-08-15,1844.9,1863.6,1829,1855.6,15039383 1986-08-18,1855.6,1875.1,1842.7,1869.5,12624761 1986-08-19,1869.5,1880.2,1846.9,1862.9,10989475 1986-08-20,1862.9,1889.3,1850,1881.3,17798789 1986-08-21,1881.3,1899.5,1864.3,1881.2,15175333 1986-08-22,1881.2,1899,1868.1,1887.8,10636812 1986-08-25,1887.8,1893.4,1860.5,1871.8,10593033 1986-08-26,1871.8,1911.3,1870.5,1904.3,16874035 1986-08-27,1904.3,1918.6,1887.8,1904.5,15761901 1986-08-28,1904.5,1912.3,1882.7,1900.2,12459033 1986-08-29,1900.2,1913.5,1883.4,1898.3,9580665 1986-09-02,1898.3,1913.4,1857.4,1870.4,17071046 1986-09-03,1870.4,1888.2,1852.8,1881.3,16077385 1986-09-04,1881.3,1927.9,1877.3,1919.7,22890676 1986-09-05,1919.7,1933.4,1890.2,1899.8,21024924 1986-09-08,1899.8,1907.1,1866.8,1888.6,15276483 1986-09-09,1888.6,1909.5,1874,1884.1,14452748 1986-09-10,1884.1,1897.5,1863.1,1879.5,14295029 1986-09-11,1868.7,1868.7,1780.8,1792.9,30723926 1986-09-12,1792.9,1805.4,1733.6,1758.7,34997106 1986-09-15,1758.7,1787,1746.2,1767.6,18225551 1986-09-16,1767.6,1785,1739.6,1778.5,14798742 1986-09-17,1778.5,1799.4,1757.9,1769.4,16479075 1986-09-18,1769.4,1789.9,1748,1774.2,17295835 1986-09-19,1774.2,1783,1747.6,1762.7,22566202 1986-09-22,1762.7,1797.8,1761.7,1793.5,23333453 1986-09-23,1793.5,1809.8,1778.5,1797.8,21378000 1986-09-24,1797.8,1820,1786.3,1803.3,18218139 1986-09-25,1803.2,1803.2,1753.8,1768.6,18921497 1986-09-26,1768.6,1788.1,1750.1,1769.7,11970506 1986-09-29,1769,1769,1733,1755.2,14882804 1986-09-30,1755.2,1790.4,1750.1,1767.6,16386504 1986-10-01,1767.6,1805.8,1762.7,1782.9,21424724 1986-10-02,1782.9,1796.5,1767.7,1781.2,12127870 1986-10-03,1781.2,1806.4,1761.3,1774.2,18200087 1986-10-06,1774.2,1794.9,1763.4,1784.5,11362593 1986-10-07,1784.5,1799.4,1765.2,1784.5,22655235 1986-10-08,1784.5,1812.4,1772.2,1803.9,21579783 1986-10-09,1803.9,1824.2,1785.9,1796.8,19387905 1986-10-10,1796.8,1806.4,1780.9,1793.2,12108071 1986-10-13,1793.2,1807,1781.5,1798.4,6659790 1986-10-14,1798.4,1816.5,1783.3,1800.2,17482517 1986-10-15,1800.2,1835.8,1792.2,1831.7,18254614 1986-10-16,1831.7,1852.6,1819.2,1836.2,19868676 1986-10-17,1836.2,1844.9,1817.1,1837,19912270 1986-10-20,1826.6,1826.6,1793.9,1811,14543526 1986-10-21,1811,1823,1792,1805.7,14763046 1986-10-22,1805.7,1821.3,1793.6,1808.4,14496933 1986-10-23,1808.4,1845.1,1807,1834.9,18630203 1986-10-24,1834.9,1851.7,1821.7,1832.4,14978304 1986-10-27,1832.4,1850.1,1817.5,1841.8,21222137 1986-10-28,1841.8,1863.5,1831,1845.5,17738097 1986-10-29,1845.5,1863.3,1834.5,1851.8,17974280 1986-10-30,1862.8,1894.7,1862.8,1878.4,26222765 1986-10-31,1878.4,1891.7,1858.1,1877.7,18229501 1986-11-03,1877.7,1902.3,1870.8,1894.3,18345753 1986-11-04,1894.3,1902,1873.9,1892.4,19278655 1986-11-05,1892.4,1911.1,1876.6,1899,24123613 1986-11-06,1899,1907.5,1869,1891.6,22569345 1986-11-07,1891.6,1899.5,1870.8,1886.5,16643390 1986-11-10,1886.5,1901,1871.2,1892.3,17708320 1986-11-11,1892.3,1905,1882.5,1896,14567321 1986-11-12,1896,1909.3,1877,1893.7,15316446 1986-11-13,1893.7,1901,1857.3,1862.2,20163430 1986-11-14,1862.2,1883.6,1848.3,1873.6,14132246 1986-11-17,1873.6,1879.9,1846.7,1860.5,16294962 1986-11-18,1860.5,1864.3,1806.5,1817.2,22069401 1986-11-19,1817.2,1838,1797.1,1826.6,23174099 1986-11-20,1826.6,1866.3,1823.1,1860.7,25296663 1986-11-21,1860.7,1901.9,1853.1,1893.6,27635575 1986-11-24,1893.6,1921.4,1879.1,1906.1,21932047 1986-11-25,1906.1,1922.8,1890,1912.1,22480638 1986-11-26,1912.1,1926.5,1895.1,1916.8,16245145 1986-11-28,1916.8,1923.5,1903.8,1914.2,7669997 1986-12-01,1914.2,1915.9,1880.5,1912.5,14659403 1986-12-02,1914.9,1958.8,1914.9,1955.6,27357361 1986-12-03,1955.6,1971.7,1933.9,1947.3,23250502 1986-12-04,1947.3,1963.3,1930.3,1939.7,15626670 1986-12-05,1939.7,1950.2,1911.7,1925.1,15459182 1986-12-08,1925.1,1946.7,1906.9,1930.3,15431585 1986-12-09,1930.3,1939.8,1909.9,1916.9,12937020 1986-12-10,1916.9,1943.1,1908.3,1932.9,16975297 1986-12-11,1932.9,1947.4,1904.8,1923.7,19469720 1986-12-12,1923.7,1932.1,1904.4,1912.3,17102532 1986-12-15,1912.3,1925.3,1887.1,1922.8,18441080 1986-12-16,1922.8,1942.9,1912.4,1936.2,20436294 1986-12-17,1936.2,1937.6,1909.5,1918.3,17053252 1986-12-18,1918.3,1927,1900.2,1912.8,18311076 1986-12-19,1912.8,1935.2,1899.9,1928.9,48548443 1986-12-22,1928.9,1938.8,1907.8,1926.2,26263316 1986-12-23,1926.2,1933.8,1902.3,1914.4,28853028 1986-12-24,1914.4,1937.6,1910,1926.9,14493877 1986-12-26,1926.9,1939.1,1919.7,1930.4,4850542 1986-12-29,1930.4,1931.4,1904.5,1912.1,2529961 1986-12-30,1912.1,1920.7,1894.7,1908.6,12354726 1986-12-31,1908.6,1920.4,1885.4,1896,13932524 1987-01-02,1897.4,1933.5,1897.4,1927.3,10852653 1987-01-05,1936.6,1980.7,1936.6,1971.3,25251497 1987-01-06,1971.3,1993.8,1961.9,1974.8,28560756 1987-01-07,1974.8,2003.1,1965.7,1994,22543742 1987-01-08,1994,2014.2,1976,2002.3,25350447 1987-01-09,2002.3,2021.7,1988.6,2005.9,24940065 1987-01-12,2005.9,2022.1,1987.6,2009.4,25247394 1987-01-13,2009.4,2027.1,1994.5,2012.9,23371578 1987-01-14,2012.9,2046.3,2003.9,2035,25123295 1987-01-15,2035,2091.3,2030.8,2070.7,32962054 1987-01-16,2070.7,2099.7,2054.6,2076.6,34846126 1987-01-19,2076.6,2112.5,2051.3,2102.5,21956930 1987-01-20,2102.5,2131.6,2082.5,2104.5,30122892 1987-01-21,2104.5,2123.9,2079,2094.1,24004801 1987-01-22,2094.1,2151.9,2083.7,2145.7,22933912 1987-01-23,2145.7,2214.6,2062.9,2101.5,40932056 1987-01-26,2101.5,2125.4,2079.7,2107.3,18302669 1987-01-27,2110.2,2160.9,2110.2,2150.5,21711801 1987-01-28,2150.5,2181.1,2136.4,2163.4,25338870 1987-01-29,2163.4,2193.3,2139.2,2160,25122724 1987-01-30,2160,2173.5,2127.7,2158,27141007 1987-02-02,2158,2193.6,2142.2,2179.4,22757024 1987-02-03,2179.4,2201.2,2159.7,2168.5,25808203 1987-02-04,2168.5,2198.4,2154.7,2191.2,27719260 1987-02-05,2191.2,2223.3,2174.6,2201.5,33746515 1987-02-06,2201.5,2213.3,2176.3,2186.9,18678303 1987-02-09,2186.9,2195.7,2157.9,2176.7,14686747 1987-02-10,2176.7,2183.6,2134.4,2158,18736554 1987-02-11,2158,2182.5,2145.5,2172,17057455 1987-02-12,2172,2203.2,2146.1,2165.8,23636722 1987-02-13,2165.8,2201.4,2148.8,2183.4,25121703 1987-02-17,2184.9,2242.4,2184.9,2237.5,24598638 1987-02-18,2237.5,2266.5,2213.2,2237.6,29597874 1987-02-19,2237.6,2263.2,2212.3,2244.1,24726522 1987-02-20,2244.1,2260.1,2220.9,2235.2,27563935 1987-02-23,2235.2,2249.9,2186.3,2216.5,24128701 1987-02-24,2216.5,2244.1,2202.6,2223.3,17345625 1987-02-25,2223.3,2248.6,2209.4,2226.2,18593968 1987-02-26,2226.2,2239.3,2196.7,2216.7,17921203 1987-02-27,2216.7,2237.9,2204.9,2224,16532606 1987-03-02,2224,2242.6,2209.1,2220.5,16582197 1987-03-03,2220.5,2240.4,2209.9,2226.5,14575823 1987-03-04,2226.5,2270.1,2226.2,2257.5,22300768 1987-03-05,2257.5,2295.7,2253.9,2276.4,21318184 1987-03-06,2276.4,2298.2,2256.5,2280.2,18490325 1987-03-09,2279.7,2279.7,2238.6,2260.1,14432786 1987-03-10,2260.1,2289.9,2246.5,2280.1,15671150 1987-03-11,2280.1,2302.2,2256.5,2269,21848716 1987-03-12,2269,2288.2,2250.1,2267.3,18627921 1987-03-13,2267.3,2282.4,2245,2258.7,15742083 1987-03-16,2258.7,2263.6,2224.9,2248.4,13729460 1987-03-17,2248.4,2287.8,2238.2,2284.8,19797874 1987-03-18,2284.8,2315.2,2262.2,2286.9,25784603 1987-03-19,2286.9,2310.7,2270.2,2299.6,15834918 1987-03-20,2299.6,2342.1,2295,2333.5,30532534 1987-03-23,2333.5,2373,2322.4,2363.8,24722656 1987-03-24,2363.8,2387.4,2348,2369.2,26408700 1987-03-25,2369.2,2383.5,2344.5,2363.5,19082892 1987-03-26,2363.5,2399.6,2359.4,2372.6,19455799 1987-03-27,2372.6,2386.7,2327,2335.8,18716893 1987-03-30,2303.4,2303.4,2230.3,2278.4,28680723 1987-03-31,2278.4,2315.5,2271.3,2304.7,18565591 1987-04-01,2304.7,2325.1,2271.2,2316.1,21101502 1987-04-02,2316.1,2347.6,2299.3,2320.5,22560073 1987-04-03,2320.5,2402.4,2307.7,2390.3,27401470 1987-04-06,2390.3,2425,2384.8,2405.5,22241592 1987-04-07,2405.5,2428.4,2352.8,2360.9,26131651 1987-04-08,2360.9,2396.2,2342.6,2372.2,23222001 1987-04-09,2372.2,2383.8,2320.6,2339.2,22682732 1987-04-10,2339.2,2358.7,2305.1,2338.8,24660109 1987-04-13,2338.8,2355.7,2278.4,2287.1,31994943 1987-04-14,2287.1,2293.9,2213.6,2253,41898640 1987-04-15,2253,2307.5,2243.3,2283,29576213 1987-04-16,2283,2320.9,2264.6,2276,29942004 1987-04-20,2276,2300.6,2252.6,2270.6,18370705 1987-04-21,2270.6,2341.1,2240.9,2337.1,25979809 1987-04-22,2337.1,2353.1,2282.1,2285.9,28234982 1987-04-23,2285.9,2318.6,2255.8,2281,27092406 1987-04-24,2279.6,2279.6,2221.6,2235.4,23919166 1987-04-27,2235.4,2264.4,2180.5,2230.5,31984863 1987-04-28,2230.5,2270.7,2214.1,2232,27185537 1987-04-29,2232,2283.2,2228.3,2254.3,26847144 1987-04-30,2254.3,2314.2,2250,2286.4,28334989 1987-05-01,2286.4,2312.2,2256.7,2280.4,20702040 1987-05-04,2280.4,2306,2255.3,2286.2,17166677 1987-05-05,2294.6,2348,2294.6,2338.1,24915761 1987-05-06,2338.1,2369.9,2309.9,2342.2,31386314 1987-05-07,2342.2,2368.6,2315.8,2334.7,40453293 1987-05-08,2334.7,2357.2,2303.1,2322.3,31259834 1987-05-11,2322.3,2380.8,2297.9,2307.3,34551731 1987-05-12,2307.3,2333.1,2289.8,2322.6,21316651 1987-05-13,2322.6,2346.9,2302.1,2329.7,21032997 1987-05-14,2329.7,2349.3,2307.2,2325.5,19041237 1987-05-15,2324.5,2324.5,2266.6,2272.5,28366732 1987-05-18,2272.5,2282.9,2227.1,2258.7,24581794 1987-05-19,2258.7,2280.5,2205.4,2221.3,25058214 1987-05-20,2221.3,2248.1,2188.5,2215.9,28502162 1987-05-21,2215.9,2256.1,2212.8,2225.8,20287929 1987-05-22,2225.8,2258.4,2220.2,2243.2,14147934 1987-05-26,2252.9,2305.5,2252.9,2297.9,21881256 1987-05-27,2297.9,2320.2,2274.3,2295.8,20162478 1987-05-28,2295.8,2323.6,2265.9,2310.7,15610239 1987-05-29,2310.7,2332.4,2281.1,2291.6,16039741 1987-06-01,2291.6,2319.8,2277,2288.2,15681541 1987-06-02,2288.2,2306.4,2260.6,2278.2,16732357 1987-06-03,2283.4,2330.1,2283.4,2320.7,18028248 1987-06-04,2320.7,2343.5,2308.7,2337.1,13845957 1987-06-05,2337.1,2346.3,2312.4,2326.2,14116020 1987-06-08,2326.2,2362.7,2306.9,2351.6,13747841 1987-06-09,2351.6,2366.1,2331.8,2352.7,16777524 1987-06-10,2352.7,2389.7,2328.6,2353.6,23320590 1987-06-11,2353.6,2380.5,2341.9,2360.1,17389294 1987-06-12,2360.7,2399.4,2360.7,2377.7,19612086 1987-06-15,2377.7,2409.4,2374.4,2391.5,18168994 1987-06-16,2391.5,2415.4,2376.1,2407.4,19088728 1987-06-17,2407.4,2427.3,2390.7,2407.4,21568944 1987-06-18,2407.4,2419.9,2386.5,2408.1,19301500 1987-06-19,2408.1,2431.9,2395.3,2420.9,33310062 1987-06-22,2420.9,2457.3,2417.4,2445.5,23429554 1987-06-23,2445.5,2466,2421.7,2439.7,26679484 1987-06-24,2439.7,2454.1,2415.3,2428.4,20738575 1987-06-25,2430.3,2460.1,2430.3,2451.1,16767953 1987-06-26,2451.1,2453.9,2423.6,2436.9,16449345 1987-06-29,2436.9,2460.3,2423.8,2446.9,16897583 1987-06-30,2446.9,2456.3,2401.2,2418.5,21374672 1987-07-01,2418.5,2430.8,2391.3,2409.8,18531349 1987-07-02,2415.7,2446.3,2415.7,2436.7,17821316 1987-07-06,2436.7,2460.3,2413,2429.5,21377828 1987-07-07,2429.5,2467.6,2425.1,2449.8,24925114 1987-07-08,2449.8,2476.2,2432.6,2464,25019823 1987-07-09,2464,2478.5,2441.2,2451.2,18358737 1987-07-10,2451.2,2470.5,2435.9,2456,21156522 1987-07-13,2456,2470.3,2427.1,2453,21046495 1987-07-14,2453,2493,2442.6,2481.4,24409965 1987-07-15,2481.4,2502.2,2455.2,2483.7,25821248 1987-07-16,2483.7,2511.5,2471.8,2497,29662903 1987-07-17,2497,2533.6,2485.7,2510,32120210 1987-07-20,2510,2512.3,2476.9,2487.8,16538976 1987-07-21,2487.8,2500.2,2444.7,2468,21467742 1987-07-22,2468,2488.7,2448.5,2470.2,20331524 1987-07-23,2470.2,2492.7,2447.1,2471.9,19071301 1987-07-24,2471.9,2494.9,2462.5,2485.3,15613024 1987-07-27,2485.3,2511.6,2468.8,2493.9,14197772 1987-07-28,2493.9,2537.2,2489.3,2519.8,27675252 1987-07-29,2519.8,2548.5,2501.6,2539.5,27385313 1987-07-30,2539.5,2576.9,2527.4,2567.4,27200990 1987-07-31,2567.4,2588.3,2551,2572.1,20970621 1987-08-03,2572.1,2585.3,2536.7,2557.1,21752511 1987-08-04,2557.1,2568.7,2526,2546.7,19283727 1987-08-05,2546.7,2586.6,2541,2566.7,24974063 1987-08-06,2566.7,2600.9,2551.8,2594.2,26907258 1987-08-07,2594.2,2611.9,2576.2,2592,24452165 1987-08-10,2592,2640.2,2587.9,2635.8,21554024 1987-08-11,2635.8,2692,2635.5,2680.5,40084605 1987-08-12,2680.5,2700.7,2648.6,2669.3,34214871 1987-08-13,2669.3,2714.9,2656.6,2691.5,27486340 1987-08-14,2691.5,2713.3,2660.1,2685.4,23054256 1987-08-17,2685.4,2714,2674.4,2700.6,21272598 1987-08-18,2691,2691,2626.6,2654.7,28785305 1987-08-19,2654.7,2676.2,2628.2,2665.8,20858796 1987-08-20,2666,2714.6,2666,2706.8,23484900 1987-08-21,2706.8,2735.5,2689.1,2709.5,27752001 1987-08-24,2709.5,2730.6,2678.9,2697.1,18927478 1987-08-25,2697.1,2746.7,2694.8,2722.4,22895635 1987-08-26,2722.4,2742,2686.5,2701.9,22451955 1987-08-27,2701.9,2705.5,2661.4,2675.1,19466863 1987-08-28,2675.1,2680.3,2632,2639.4,16741898 1987-08-31,2639.4,2679.5,2623.6,2663,19289817 1987-09-01,2663,2695.5,2594.1,2611,21368525 1987-09-02,2611,2631.1,2567.8,2602,30633039 1987-09-03,2602,2642.2,2560.1,2599.5,22928709 1987-09-04,2599.5,2617.2,2556.3,2561.4,14971870 1987-09-08,2561.4,2571.4,2493.8,2545.1,31803506 1987-09-09,2545.1,2570.6,2522.8,2549.3,23542607 1987-09-10,2549.4,2595.5,2549.4,2576.1,23522402 1987-09-11,2576.1,2626,2575.4,2608.7,21664624 1987-09-14,2608.7,2634.6,2587.9,2613,15956098 1987-09-15,2610.5,2610.5,2560.2,2566.6,14934575 1987-09-16,2566.6,2585.2,2522.5,2530.2,21893478 1987-09-17,2530.2,2557.3,2508,2527.9,19353190 1987-09-18,2527.9,2554.8,2514,2524.6,23544713 1987-09-21,2524.6,2559.7,2479.8,2492.8,22058618 1987-09-22,2492.8,2572.6,2469,2568.1,25643952 1987-09-23,2568.1,2602.2,2554.8,2585.7,30445921 1987-09-24,2585.7,2604,2552.1,2566.4,16898465 1987-09-25,2566.4,2584,2543.7,2570.2,13769526 1987-09-28,2574.6,2635,2574.6,2601.5,26292250 1987-09-29,2601.5,2627.6,2569,2590.6,20658808 1987-09-30,2590.6,2613.6,2563.6,2596.3,23360761 1987-10-01,2596.3,2649,2593.2,2639.2,22191665 1987-10-02,2639.2,2662.4,2622.1,2641,17755523 1987-10-05,2641,2658.8,2611,2640.2,18993060 1987-10-06,2632.8,2632.8,2542.6,2548.6,24376774 1987-10-07,2548.6,2571,2511.8,2551.1,25855639 1987-10-08,2551.1,2561.4,2491.5,2516.6,21958389 1987-10-09,2516.6,2531.7,2472.3,2482.2,20738512 1987-10-12,2482.2,2504.9,2433.9,2471.4,19840868 1987-10-13,2471.4,2528.4,2456.9,2508.2,24881353 1987-10-14,2485.2,2485.2,2400.5,2412.7,29733743 1987-10-15,2412.7,2439.8,2345.6,2355.1,38068493 1987-10-16,2355.1,2396.2,2207.7,2246.7,57266222 1987-10-19,2164.2,2164.2,1677.6,1738.7,87231530 1987-10-20,1738.7,2067.5,1616.2,1841,91249693 1987-10-21,1951.8,2081.1,1951.8,2027.9,62970496 1987-10-22,2005,2005,1837.9,1950.4,54267124 1987-10-23,1950.4,1993.9,1898.5,1950.8,34139658 1987-10-26,1881.8,1881.8,1774,1793.9,35424887 1987-10-27,1806.7,1904.7,1806.7,1846.5,32201893 1987-10-28,1846.5,1904.5,1767.7,1846.8,38064060 1987-10-29,1849.3,1972,1849.3,1938.3,32397986 1987-10-30,1965.7,2049.1,1965.7,1993.5,39639690 1987-11-02,1993.5,2027.5,1957.2,2014.1,23535216 1987-11-03,1988.4,1988.4,1891.7,1963.5,27336859 1987-11-04,1963.5,1980.6,1913.5,1945.3,25596545 1987-11-05,1945.3,2011.9,1920.4,1985.4,29872555 1987-11-06,1985.4,2023.5,1938.8,1959.1,23245052 1987-11-09,1941.8,1941.8,1882,1900.2,21963468 1987-11-10,1900.2,1912,1846,1878.2,24265609 1987-11-11,1882,1927.7,1882,1899.2,17131358 1987-11-12,1934.8,1983.9,1934.8,1960.2,28589533 1987-11-13,1960.2,1973.8,1923.1,1935,17078699 1987-11-16,1935,1979.3,1921.8,1949.1,16937553 1987-11-17,1940,1940,1888.8,1922.3,22490502 1987-11-18,1922.3,1951.9,1888.9,1939.2,18909160 1987-11-19,1939.2,1942,1881.8,1895.4,20272826 1987-11-20,1895.4,1926.4,1853.6,1913.6,26079524 1987-11-23,1913.6,1931.9,1889.3,1923.1,13522554 1987-11-24,1936.8,1985.3,1936.8,1963.5,22068475 1987-11-25,1963.5,1982.6,1935.7,1947,16497485 1987-11-27,1947,1955.2,1907,1910.5,10496276 1987-11-30,1867.4,1867.4,1795.3,1833.6,30628752 1987-12-01,1833.6,1878,1829.1,1842.3,18202278 1987-12-02,1842.3,1871.5,1825.3,1849,16270555 1987-12-03,1849,1859.1,1772.2,1776.5,23430590 1987-12-04,1776.5,1794.6,1733.9,1766.7,23588320 1987-12-07,1766.7,1818.1,1765.8,1812.2,16274779 1987-12-08,1812.2,1870.7,1794.6,1868.4,20614333 1987-12-09,1868.4,1924.9,1846.7,1902.5,25986895 1987-12-10,1902.5,1923.6,1835.7,1855.4,26526206 1987-12-11,1855.4,1887.9,1838.4,1867,17750188 1987-12-14,1867,1942.3,1860.4,1932.9,24835555 1987-12-15,1932.9,1969,1916.3,1941.5,28383259 1987-12-16,1941.5,1984.1,1918.4,1974.5,23781536 1987-12-17,1974.5,1987.2,1917.4,1924.4,23599196 1987-12-18,1924.7,1982.9,1924.7,1975.3,40318338 1987-12-21,1975.3,2008.5,1959.6,1990.4,21687824 1987-12-22,1990.4,1999.7,1949.3,1978.5,20628715 1987-12-23,1978.5,2019.6,1977.6,2005.6,22839322 1987-12-24,2005.6,2013.1,1985.7,1999.7,8079658 1987-12-28,1966.2,1966.2,1921.9,1943,13876497 1987-12-29,1943,1951.8,1918.1,1926.9,9939219 1987-12-30,1926.9,1966.2,1925.7,1950.1,15123305 1987-12-31,1950.1,1951.3,1912.6,1938.8,15358708 1988-01-04,1950.8,2030,1950.8,2015.3,20877900 1988-01-05,2021.4,2075.3,2021.4,2031.5,27195361 1988-01-06,2031.5,2058.2,2012.8,2037.8,18790681 1988-01-07,2037.8,2061.5,2004.6,2051.9,21377283 1988-01-08,2051.9,2058.7,1898,1911.3,27445517 1988-01-11,1911.3,1985.3,1886.9,1945.1,23382390 1988-01-12,1945.1,1950.8,1878,1928.6,23611594 1988-01-13,1928.6,1959.6,1885,1924.7,24719028 1988-01-14,1924.7,1940.2,1894.1,1916.1,16657022 1988-01-15,1942.5,1988.4,1942.5,1956.1,36566910 1988-01-18,1956.1,1977.5,1939,1963.9,11690192 1988-01-19,1963.9,1977.3,1923.4,1936.3,19153535 1988-01-20,1934.9,1934.9,1858.6,1879.1,24078138 1988-01-21,1879.1,1903.4,1846,1879.3,19412813 1988-01-22,1879.3,1911.8,1876.2,1903.5,13444060 1988-01-25,1903.5,1960.5,1897.1,1946.5,23059409 1988-01-26,1946.5,1957.7,1906.5,1920.6,16716547 1988-01-27,1920.6,1951.8,1889.4,1911.1,23077869 1988-01-28,1911.1,1944.1,1904.3,1930,18425906 1988-01-29,1930,1967.7,1921.1,1958.2,23314162 1988-02-01,1958.2,1985.4,1935.8,1944.6,35267977 1988-02-02,1944.6,1965,1921.1,1952.9,19601883 1988-02-03,1952.9,1972,1907,1924.6,25630875 1988-02-04,1924.6,1941.5,1902.9,1923.6,52805002 1988-02-05,1923.6,1940.3,1906.3,1910.5,21082855 1988-02-08,1910.5,1911.1,1878.2,1895.7,14546632 1988-02-09,1895.7,1921.6,1885.8,1914.5,14965997 1988-02-10,1916.8,1967.8,1916.8,1962,27566299 1988-02-11,1962,1982.4,1942.8,1961.5,19401510 1988-02-12,1961.5,1995.7,1958.1,1983.3,16550774 1988-02-16,1983.3,2010.4,1969.8,2006,15885575 1988-02-17,2006,2026.2,1982.6,2001,25020953 1988-02-18,2001,2011.9,1972.8,1986.4,18323842 1988-02-19,1986.4,2018.9,1973.3,2014.6,23902710 1988-02-22,2014.6,2051.7,1998.7,2040.3,24235931 1988-02-23,2040.3,2057,2017.2,2039.1,21415879 1988-02-24,2039.1,2061.3,2022.9,2040,24332720 1988-02-25,2040,2078.1,2007,2017.6,28968534 1988-02-26,2017.6,2034.8,2005.1,2023.2,14728159 1988-02-29,2023.2,2074.6,2017.2,2071.6,20084321 1988-03-01,2071.6,2086.9,2048.6,2070.5,23629436 1988-03-02,2070.5,2094.5,2058.2,2071.3,19923259 1988-03-03,2071.3,2085.4,2048.4,2063.5,18375000 1988-03-04,2063.5,2076.8,2033.5,2057.9,16657983 1988-03-07,2057.9,2069.3,2034.2,2056.4,14094676 1988-03-08,2056.4,2090,2055,2081.1,19488299 1988-03-09,2081.1,2094.2,2064.5,2074.3,18157076 1988-03-10,2074.3,2081.4,2020.7,2026,18127726 1988-03-11,2026,2049.1,1996.5,2035,17187567 1988-03-14,2035,2056.7,2023,2050.1,11479587 1988-03-15,2050.1,2062.2,2030.2,2047.4,13271801 1988-03-16,2047.4,2070.6,2027,2064.3,16927261 1988-03-17,2064.3,2093.2,2057,2086,20573547 1988-03-18,2086,2110.9,2067.6,2087.4,34630658 1988-03-21,2081.2,2081.2,2050.6,2067.1,13558625 1988-03-22,2067.1,2082.9,2052.1,2066.2,13655140 1988-03-23,2066.2,2085.1,2047.4,2067.6,18927567 1988-03-24,2052.2,2052.2,2011.4,2023.9,26539117 1988-03-25,2023.9,2031,1973.8,1979,18590766 1988-03-28,1979,1990.9,1951.3,1979.8,18230186 1988-03-29,1979.8,2018.6,1979.6,1998.3,19942557 1988-03-30,1998.3,2017.6,1973.8,1978.1,21468415 1988-03-31,1978.1,2000.7,1957.9,1988.1,18288721 1988-04-04,1988.1,2013.3,1969.5,1980.6,17248933 1988-04-05,1980.6,2011.3,1970,1997.5,16948127 1988-04-06,1997.5,2067.5,1987.7,2061.7,28268378 1988-04-07,2061.7,2084.2,2042.9,2062.2,22549055 1988-04-08,2062.2,2103.8,2051.1,2090.2,19882704 1988-04-11,2090.2,2110.1,2075.3,2096,16804958 1988-04-12,2096,2120.7,2085.4,2110.1,20049096 1988-04-13,2110.1,2121.4,2082.6,2107.1,20015951 1988-04-14,2083.2,2083.2,1998.2,2005.6,30093042 1988-04-15,2005.6,2031.3,1970,2013.9,33859876 1988-04-18,2013.9,2023,1985.7,2008.1,15942075 1988-04-19,2008.1,2047.1,1990.6,1999.5,21108538 1988-04-20,1999.5,2015.4,1975.5,1985.4,20009812 1988-04-21,1985.4,2030.5,1968,1987.4,26460527 1988-04-22,1987.4,2029,1985.6,2015.1,16576955 1988-04-25,2015.1,2048.6,2011.6,2036,16277962 1988-04-26,2036,2062.8,2023,2044.8,20313194 1988-04-27,2044.8,2066.6,2033.2,2047.9,17173127 1988-04-28,2047.9,2057.5,2026,2041.3,16987191 1988-04-29,2041.3,2047.9,2014.1,2032.3,17053149 1988-05-02,2032.3,2050.4,2019.9,2043.3,15657646 1988-05-03,2043.3,2072,2036.6,2058.4,16636973 1988-05-04,2058.4,2067.1,2029.5,2036.3,18461492 1988-05-05,2036.3,2038.5,2009,2020.2,44627521 1988-05-06,2013.6,2013.6,1997.8,2007.5,16295023 1988-05-09,2007.5,2013.6,1984.1,1997.4,12518443 1988-05-10,1997.4,2020.2,1984.4,2003.6,16253652 1988-05-11,1988.6,1988.6,1950.3,1965.9,18989998 1988-05-12,1965.9,1986.1,1960.5,1968,13134785 1988-05-13,1971.7,2001.5,1971.7,1990.6,14156122 1988-05-16,1990.6,2012.6,1980.3,2007.6,12433091 1988-05-17,2007.6,2026.7,1982.1,1986.4,18182535 1988-05-18,1986.4,1992.9,1941.3,1951.1,18816132 1988-05-19,1951.1,1963.9,1921.6,1958.7,22668843 1988-05-20,1958.7,1978.8,1940.5,1952.6,18612573 1988-05-23,1952.6,1962.4,1927.2,1941.5,14629055 1988-05-24,1941.5,1967.7,1938.2,1962.5,12813074 1988-05-25,1962.5,1984.6,1952.4,1961.4,15421012 1988-05-26,1961.4,1981.2,1951.3,1966.7,53359223 1988-05-27,1966.7,1970.8,1944.4,1956.4,10378493 1988-05-31,1959.4,2034.5,1959.4,2031.1,21163843 1988-06-01,2031.1,2076.3,2021.3,2064,34987714 1988-06-02,2064,2073.3,2030.9,2052.5,23401834 1988-06-03,2052.5,2080.7,2040,2071.3,19643347 1988-06-06,2071.3,2083.9,2049.1,2075.2,15473147 1988-06-07,2075.2,2082.9,2042.9,2054.6,20311784 1988-06-08,2055.8,2113.6,2055.8,2103,28682427 1988-06-09,2103,2119.3,2081.8,2093.4,24690272 1988-06-10,2093.4,2123.6,2084.8,2101.7,19553274 1988-06-13,2101.7,2114.2,2084.6,2099.4,12484074 1988-06-14,2111.1,2148.1,2111.1,2124.5,40435289 1988-06-15,2124.5,2137.5,2109.5,2131.4,16743327 1988-06-16,2120.7,2120.7,2082,2094.2,18881844 1988-06-17,2094.2,2116.5,2070.1,2104,36958606 1988-06-20,2100.1,2100.1,2072.7,2083.9,13408078 1988-06-21,2083.9,2115.8,2072.6,2109.2,20451572 1988-06-22,2131.1,2160.1,2131.1,2152.2,28933922 1988-06-23,2152.2,2169.1,2131.6,2148.3,21580412 1988-06-24,2148.3,2165.4,2133.5,2143,17584650 1988-06-27,2143,2147.8,2101.2,2108.5,15690846 1988-06-28,2108.5,2139.9,2100.1,2130.9,15652282 1988-06-29,2130.9,2144.9,2106.2,2122,16106815 1988-06-30,2122,2147.2,2112.4,2141.7,24425068 1988-07-01,2141.7,2151.1,2119,2131.6,14330560 1988-07-05,2131.6,2162.5,2117.7,2158.6,16878425 1988-07-06,2158.6,2169.5,2107.4,2130.2,21222803 1988-07-07,2130.2,2136,2101.4,2122.7,17000148 1988-07-08,2122.7,2133.5,2099.4,2106.2,12626019 1988-07-11,2106.2,2126.1,2098.7,2111.3,10280809 1988-07-12,2111.3,2121.4,2077.5,2092.6,18617200 1988-07-13,2092.6,2114.2,2073.4,2104.4,18243941 1988-07-14,2104.4,2125.7,2089.3,2113.6,14924933 1988-07-15,2113.6,2140.1,2099.6,2129.5,22038467 1988-07-18,2129.5,2132.5,2099.4,2117.9,17145048 1988-07-19,2117.9,2127.7,2081.1,2097.3,15429445 1988-07-20,2097.3,2119.3,2091.4,2110.6,12295356 1988-07-21,2110.6,2113.6,2077.2,2086.6,13198048 1988-07-22,2086.6,2092.5,2050.3,2061,15697114 1988-07-25,2061,2082.7,2048.5,2071.8,10670216 1988-07-26,2071.8,2089.8,2059.6,2074,12563296 1988-07-27,2074,2090,2047.3,2053.7,14963774 1988-07-28,2053.7,2089.3,2047.3,2082.3,15625538 1988-07-29,2084.3,2133,2084.3,2128.7,25149258 1988-08-01,2128.7,2146.2,2111.8,2130.5,14453235 1988-08-02,2130.5,2151.9,2112.2,2131.2,20612796 1988-08-03,2131.2,2147.9,2115.4,2134.1,18279909 1988-08-04,2134.1,2147.2,2117.7,2126.6,20274868 1988-08-05,2126.6,2128.7,2105.4,2119.1,12872970 1988-08-08,2119.1,2134.6,2103.1,2107.4,12411652 1988-08-09,2107.4,2111,2061.2,2079.1,19581733 1988-08-10,2078.4,2078.4,2023.7,2034.1,22390057 1988-08-11,2034.1,2050.7,2014.1,2039.3,27399101 1988-08-12,2039.3,2046.4,2019.4,2037.5,13429668 1988-08-15,2037.5,2040.7,1998.8,2004.3,15448475 1988-08-16,2004.3,2043.6,1993.8,2021.5,20433809 1988-08-17,2021.5,2042.5,2003.4,2026,16815080 1988-08-18,2026,2046.6,2014.2,2027,14071267 1988-08-19,2027,2048.9,2011.4,2016,16272678 1988-08-22,2016,2027.6,1987,1990.2,13638822 1988-08-23,1990.2,2008.4,1978.7,1989.3,14537885 1988-08-24,1990,2029,1990,2026.7,14479552 1988-08-25,2022.1,2022.1,1990.4,2010.9,14630259 1988-08-26,2010.9,2027.4,2002.1,2017.4,10936338 1988-08-29,2019.6,2047.5,2019.6,2041.4,11384350 1988-08-30,2041.4,2052.6,2028.6,2038.2,11038699 1988-08-31,2038.2,2052.5,2022.9,2031.7,11997348 1988-09-01,2027.6,2027.6,1988.4,2002.3,16535278 1988-09-02,2022.4,2064.7,2022.4,2054.6,17218666 1988-09-06,2054.6,2074.7,2046.4,2065.3,12871110 1988-09-07,2065.3,2084.1,2053,2065.8,14402407 1988-09-08,2065.8,2079.3,2052.1,2063.1,13251558 1988-09-09,2063.1,2088.7,2038.9,2068.8,16889280 1988-09-12,2068.8,2088.6,2057.4,2072.4,15135496 1988-09-13,2072.4,2088.2,2055.3,2083,14073512 1988-09-14,2083,2111.7,2079.1,2100.6,21441272 1988-09-15,2100.6,2112.6,2084.3,2092.3,15253448 1988-09-16,2092.3,2113.3,2077.7,2098.2,29588032 1988-09-19,2096.6,2096.6,2066.9,2081.1,15340007 1988-09-20,2081.1,2097.3,2073.3,2087.5,13193893 1988-09-21,2087.5,2103.3,2078.8,2090.5,12967570 1988-09-22,2090.5,2097.1,2066.7,2080,14360565 1988-09-23,2080,2097.8,2070.4,2090.7,17084553 1988-09-26,2090.7,2098.3,2075.8,2085.2,9029186 1988-09-27,2085.2,2095.3,2069.9,2082.3,11417024 1988-09-28,2082.3,2096.4,2070.2,2085.5,11922098 1988-09-29,2085.5,2123.8,2084.5,2119.3,19193090 1988-09-30,2119.3,2140.3,2104,2112.9,20115373 1988-10-03,2112.9,2116.8,2083.4,2105.3,14492481 1988-10-04,2105.3,2119.5,2090.7,2102.1,13541523 1988-10-05,2102.1,2119.8,2082.3,2106.5,21074670 1988-10-06,2106.5,2118.1,2092.6,2107.8,16878827 1988-10-07,2112,2157.7,2112,2150.3,27496563 1988-10-10,2150.3,2167.9,2139.1,2159,15557542 1988-10-11,2159,2164.8,2137.1,2156.5,14175717 1988-10-12,2146.3,2146.3,2113.4,2126.2,17846237 1988-10-13,2126.2,2149.5,2114.3,2133.4,15728603 1988-10-14,2133.4,2153.8,2118.8,2133.2,15610900 1988-10-17,2133.2,2150.6,2120,2140.5,12977094 1988-10-18,2140.5,2163.4,2124.3,2159.9,19458160 1988-10-19,2159.9,2173,2111,2137.3,21583951 1988-10-20,2137.3,2183.7,2129.8,2181.2,24027807 1988-10-21,2181.2,2193.3,2152.6,2183.5,30335592 1988-10-24,2183.5,2195.1,2162.2,2170.3,16272025 1988-10-25,2170.3,2188.7,2156.8,2173.4,15080632 1988-10-26,2173.4,2182.6,2148.5,2165.2,19823937 1988-10-27,2165.2,2165.5,2120.9,2140.8,19320670 1988-10-28,2140.8,2166.4,2135.7,2149.9,17202961 1988-10-31,2149.9,2161.6,2125.4,2148.7,19330092 1988-11-01,2148.7,2165.4,2132.8,2151,18104894 1988-11-02,2151,2167.7,2131.4,2156.8,21698143 1988-11-03,2156.8,2186,2153.5,2170.3,21674086 1988-11-04,2170.3,2173.9,2139.6,2145.8,16402502 1988-11-07,2143.1,2143.1,2113.6,2124.6,18188595 1988-11-08,2124.6,2146.9,2119.7,2127.5,14570146 1988-11-09,2127.5,2134.3,2100.8,2118.2,17906357 1988-11-10,2118.2,2132.8,2103.3,2114.7,13231977 1988-11-11,2107,2107,2063.5,2067,16787011 1988-11-14,2067,2084.8,2050.9,2065.1,17473529 1988-11-15,2065.1,2088,2060.3,2077.2,12946070 1988-11-16,2077.2,2081.4,2026.7,2038.6,22822069 1988-11-17,2038.6,2064.2,2033.3,2052.5,14507306 1988-11-18,2052.5,2070.4,2047.1,2062.4,15363290 1988-11-21,2062.4,2070.1,2036.8,2066,12205773 1988-11-22,2066,2086.8,2052.6,2077.7,13326811 1988-11-23,2077.7,2103.5,2071.5,2092.3,12754907 1988-11-25,2085.5,2085.5,2062.8,2074.7,9480576 1988-11-28,2074.7,2095.5,2062.2,2081.4,12319885 1988-11-29,2081.4,2112.7,2072.4,2101.5,14949453 1988-11-30,2101.5,2126.6,2095.5,2114.5,15597847 1988-12-01,2114.5,2120,2095.5,2101.9,13573576 1988-12-02,2101.9,2105.8,2075.4,2092.3,14442104 1988-12-05,2092.6,2135.5,2092.6,2123.8,16092530 1988-12-06,2123.8,2159,2117.2,2149.4,17779722 1988-12-07,2149.4,2167.5,2136.4,2153.6,19150309 1988-12-08,2153.6,2162.7,2133.2,2141.7,16038572 1988-12-09,2141.7,2157,2131.4,2143.5,11649523 1988-12-12,2143.5,2165.2,2133.9,2139.6,11370565 1988-12-13,2139.6,2151.1,2119.3,2143.5,15214614 1988-12-14,2143.5,2149.7,2121.4,2134.3,12463570 1988-12-15,2134.3,2146.9,2120.9,2133,11041154 1988-12-16,2133,2155,2131.3,2150.7,27144390 1988-12-19,2150.7,2179.6,2141.1,2172.7,17739349 1988-12-20,2172.7,2192.7,2161.3,2166.1,18976640 1988-12-21,2166.1,2178.6,2146.1,2164.6,16047836 1988-12-22,2164.6,2176.4,2151.4,2160.4,16809507 1988-12-23,2160.4,2176.8,2157.9,2168.9,6000512 1988-12-27,2168.9,2179.3,2156.4,2162.7,7400821 1988-12-28,2162.7,2179.6,2153.6,2166.4,10188103 1988-12-29,2166.4,2193,2165.2,2182.7,12213509 1988-12-30,2182.7,2193.8,2162.5,2168.6,11140010 1989-01-03,2168.4,2168.4,2127.1,2144.6,17302883 1989-01-04,2146.6,2183.4,2146.6,2177.7,15714720 1989-01-05,2177.7,2205.2,2173,2190.5,20303094 1989-01-06,2190.5,2213.8,2182.3,2194.3,16494441 1989-01-09,2194.3,2209.1,2185,2199.5,18410324 1989-01-10,2199.5,2213.8,2182.3,2193.2,14684666 1989-01-11,2193.2,2212,2185.7,2206.4,14790654 1989-01-12,2206.4,2239.1,2200.7,2222.3,21444904 1989-01-13,2222.3,2235,2210.5,2226.1,14447863 1989-01-16,2226.1,2236.3,2215.4,2224.6,11010799 1989-01-17,2224.6,2227.5,2203.8,2214.6,15809351 1989-01-18,2214.6,2247.3,2202.5,2238.8,22657145 1989-01-19,2238.8,2254.6,2225.7,2239.1,20758917 1989-01-20,2239.1,2249.5,2221.3,2235.4,21667153 1989-01-23,2235.4,2254.6,2214.3,2218.4,18569362 1989-01-24,2218.4,2264.8,2214.8,2256.4,23619457 1989-01-25,2256.4,2277.7,2242.3,2265.9,25680435 1989-01-26,2265.9,2303.6,2252.9,2291.1,28490651 1989-01-27,2295.2,2349.6,2295.2,2322.9,40872338 1989-01-30,2322.9,2336.6,2304.8,2324.1,26981366 1989-01-31,2324.1,2350.2,2302.7,2342.3,28059609 1989-02-01,2342.3,2355,2319.3,2338.2,34963531 1989-02-02,2338.2,2352.9,2319.6,2333.8,18297105 1989-02-03,2333.8,2348.8,2319.3,2331.3,17267975 1989-02-06,2331.3,2338,2307.7,2321.1,15611217 1989-02-07,2321.1,2363.8,2314.6,2347.1,34078781 1989-02-08,2347.1,2369.3,2332.9,2343.2,21970198 1989-02-09,2343.2,2347.7,2308.4,2323,32777701 1989-02-10,2322.3,2322.3,2278.9,2286.1,19819067 1989-02-13,2286.1,2295.7,2266.1,2282.5,16377912 1989-02-14,2282.5,2308,2274.8,2281.3,21644427 1989-02-15,2281.3,2309.6,2275.7,2303.9,19631617 1989-02-16,2303.9,2326.1,2293,2311.4,18925462 1989-02-17,2311.4,2339.1,2302,2324.8,21003782 1989-02-21,2324.8,2340.9,2311.8,2326.4,15471302 1989-02-22,2326.4,2327.5,2276.4,2283.9,20021655 1989-02-23,2283.9,2295.7,2267,2289.5,16691039 1989-02-24,2289.5,2291.8,2242.7,2245.5,18656785 1989-02-27,2245.5,2260.2,2232.1,2250.4,15532845 1989-02-28,2250.4,2269.8,2242.7,2258.4,15858708 1989-03-01,2258.4,2277.5,2234.8,2243,20029593 1989-03-02,2243,2274.8,2239.8,2265.7,17651480 1989-03-03,2265.7,2281.8,2255,2274.3,16621701 1989-03-06,2274.3,2302.5,2270.4,2294.8,16518420 1989-03-07,2294.8,2308.6,2278.9,2290.7,18099861 1989-03-08,2290.7,2316.8,2280,2295.5,17511221 1989-03-09,2295.5,2306.6,2282.9,2291.4,16718546 1989-03-10,2291.4,2295.5,2261.6,2282.1,17436794 1989-03-13,2282.7,2319.6,2282.7,2306.3,17875129 1989-03-14,2306.3,2322.7,2296.8,2306.3,14743770 1989-03-15,2306.3,2332.9,2300.7,2320.5,21001500 1989-03-16,2320.5,2351.1,2315.4,2340.7,25190454 1989-03-17,2307.7,2307.7,2267.9,2292.1,39407373 1989-03-20,2286.3,2286.3,2249.5,2262.5,19593443 1989-03-21,2262.5,2284.8,2259.6,2266.3,15370112 1989-03-22,2266.3,2276.6,2247.1,2263.2,15229551 1989-03-23,2263.2,2274.8,2235.9,2243,20510403 1989-03-27,2243,2264.3,2234.5,2257.9,12495985 1989-03-28,2258.9,2287.9,2258.9,2275.5,17318670 1989-03-29,2275.5,2293.6,2262.7,2281.5,14521806 1989-03-30,2281.5,2296.9,2264.3,2281.3,17796453 1989-03-31,2281.3,2303.3,2277.5,2293.6,15972178 1989-04-03,2293.6,2317.5,2284.1,2304.8,16239943 1989-04-04,2304.8,2314.9,2282.4,2298.2,15703617 1989-04-05,2298.2,2315.8,2286.8,2304.8,15951339 1989-04-06,2304.8,2305.7,2282.8,2292,14124773 1989-04-07,2292,2314.9,2282.1,2304.8,15397401 1989-04-10,2304.8,2316.4,2293.6,2301.9,12932829 1989-04-11,2301.9,2321.5,2295.3,2311.6,15168783 1989-04-12,2311.6,2332.8,2304.4,2319.7,18380323 1989-04-13,2319.7,2321.9,2289.6,2296,14682380 1989-04-14,2308.8,2342.9,2308.8,2337.1,20682297 1989-04-17,2337.1,2348.4,2324.2,2337.8,13755925 1989-04-18,2351.4,2386,2351.4,2379.4,25233387 1989-04-19,2379.4,2398.5,2369.5,2386.9,21696192 1989-04-20,2386.9,2399.2,2356.9,2377.4,21418486 1989-04-21,2377.4,2412.6,2373.4,2409.5,27215644 1989-04-24,2409.5,2416.1,2385.1,2402.7,18556612 1989-04-25,2402.7,2421.6,2378.9,2386.9,21855830 1989-04-26,2386.9,2404.1,2373.9,2389.1,17047503 1989-04-27,2389.1,2433.1,2387.8,2419,25778316 1989-04-28,2419,2430.2,2403.6,2418.8,17408118 1989-05-01,2418.8,2420.5,2390,2415,14109248 1989-05-02,2415,2434.4,2394.6,2402.9,29032140 1989-05-03,2402.9,2410.6,2382.5,2393.7,16053957 1989-05-04,2393.7,2399,2373.4,2384.9,14672637 1989-05-05,2384.9,2415.7,2371.9,2382,18100032 1989-05-08,2382,2387.3,2356.3,2376.5,17297582 1989-05-09,2376.5,2390,2356.9,2371.3,15940227 1989-05-10,2371.3,2387.8,2361.3,2374.5,15977134 1989-05-11,2374.5,2393.5,2365.8,2382.9,15817607 1989-05-12,2408.5,2448,2408.5,2439.7,28681684 1989-05-15,2439.7,2474.9,2432.4,2463.9,32410043 1989-05-16,2463.9,2469.8,2439.9,2453.5,20177525 1989-05-17,2453.5,2478.7,2439.7,2462.4,22228755 1989-05-18,2462.4,2482.8,2448.9,2470.1,20867323 1989-05-19,2470.1,2509.3,2468.3,2501.1,48362220 1989-05-22,2501.1,2521.6,2481.3,2502,23510309 1989-05-23,2501.8,2501.8,2467.2,2478,23392746 1989-05-24,2478,2494.7,2458,2483.9,21643746 1989-05-25,2483.9,2498.7,2467.6,2482.6,17155129 1989-05-26,2482.6,2501.8,2473.1,2493.8,18498209 1989-05-30,2493.8,2510.7,2459.7,2475.6,19048995 1989-05-31,2475.6,2497.1,2462.7,2480.2,17994863 1989-06-01,2480.2,2504.2,2469.7,2490.6,60820640 1989-06-02,2492.5,2530.9,2492.5,2517.8,47868539 1989-06-05,2517.8,2523.7,2476.8,2480.7,18801077 1989-06-06,2480.7,2507.5,2471.3,2496.3,21511902 1989-06-07,2496.3,2526.7,2493.4,2512.3,20962237 1989-06-08,2512.3,2534.4,2499.8,2516.9,25420975 1989-06-09,2516.9,2533.6,2494.9,2513.4,20308022 1989-06-12,2513.4,2528.2,2484.7,2518.8,16336345 1989-06-13,2518.8,2520.7,2484.7,2503.5,19814961 1989-06-14,2503.5,2520.7,2486,2503.4,16389934 1989-06-15,2503.4,2506,2460.8,2475,20682902 1989-06-16,2475,2495.5,2461.6,2486.4,37949342 1989-06-19,2486.4,2497.2,2465.1,2479.9,15299594 1989-06-20,2479.9,2496,2464,2472.9,14524030 1989-06-21,2472.9,2489.4,2450.9,2464.9,17588979 1989-06-22,2464.9,2489.8,2452.8,2482,18236335 1989-06-23,2490.1,2536,2490.1,2531.9,28210364 1989-06-26,2531.9,2537,2500.6,2511.4,17153623 1989-06-27,2511.4,2545,2507.4,2526.4,20755315 1989-06-28,2526.4,2531.9,2485.8,2504.7,18419457 1989-06-29,2500,2500,2451.3,2458.3,19231025 1989-06-30,2458.3,2466.1,2412.9,2440.1,21064864 1989-07-03,2440.1,2461.5,2434.4,2452.8,7219319 1989-07-05,2452.8,2467.2,2431.5,2456.6,14486383 1989-07-06,2456.6,2475.5,2446.5,2462.4,12672380 1989-07-07,2462.4,2503.2,2456.6,2487.9,17788727 1989-07-10,2487.9,2513.5,2482.7,2502.7,13519703 1989-07-11,2503.4,2537.4,2503.4,2514.6,16757425 1989-07-12,2514.6,2543.3,2504.9,2532.6,14362852 1989-07-13,2532.6,2553.3,2517.8,2538.3,15758438 1989-07-14,2538.3,2563.2,2512.5,2554.8,22465962 1989-07-17,2554.8,2565.8,2535.9,2553.5,14013522 1989-07-18,2553.5,2560.7,2531.7,2544.8,12412560 1989-07-19,2546.5,2590.5,2546.5,2584.4,23369968 1989-07-20,2584.4,2616.5,2566.6,2575.5,25293986 1989-07-21,2575.5,2613.8,2558.2,2607.4,26977085 1989-07-24,2607.4,2607.6,2574.4,2585,18238194 1989-07-25,2585,2610.4,2565.6,2583.1,21246414 1989-07-26,2583.1,2621.2,2563.7,2613.1,22464230 1989-07-27,2613.1,2649.3,2604.7,2635.4,25433100 1989-07-28,2635.4,2656.7,2615.7,2635.2,20077765 1989-07-31,2635.2,2668.3,2615.5,2660.7,19127708 1989-08-01,2660.7,2687,2629,2641.1,33271109 1989-08-02,2641.1,2668.4,2626.3,2657.4,20957929 1989-08-03,2657.4,2677,2640.7,2661.6,19486388 1989-08-04,2661.6,2679.4,2629.2,2653.5,19223350 1989-08-07,2653.5,2701.8,2643.6,2695,22058759 1989-08-08,2695,2718.5,2677,2699.2,24490853 1989-08-09,2699.2,2725.2,2678.1,2686.1,24749801 1989-08-10,2686.1,2732.9,2669.6,2712.6,21565739 1989-08-11,2712.6,2747.5,2668.1,2684,27243701 1989-08-14,2684,2703,2655,2677.9,19209094 1989-08-15,2677.9,2705.2,2665,2687.8,16443872 1989-08-16,2687.8,2712.3,2680.6,2693.3,15448279 1989-08-17,2693.3,2703.7,2663.1,2679.6,16112444 1989-08-18,2679.6,2697.3,2666,2688,20536723 1989-08-21,2688,2693.3,2640.7,2647,16272059 1989-08-22,2647,2659.7,2619.7,2651,17409151 1989-08-23,2651,2683.6,2641.2,2678.1,17090393 1989-08-24,2678.1,2738.4,2672.2,2734.6,28869565 1989-08-25,2734.6,2758.7,2715.5,2732.4,19160701 1989-08-28,2732.4,2748.1,2710.7,2743.4,19234183 1989-08-29,2743.4,2757.6,2705,2726.6,21421165 1989-08-30,2726.6,2753.6,2705.4,2728.2,20921826 1989-08-31,2728.2,2744.7,2717.9,2737.3,17138549 1989-09-01,2737.3,2766.9,2726.8,2752.1,16854492 1989-09-05,2752.1,2768.2,2731.8,2744.7,18310663 1989-09-06,2744.7,2752.1,2698,2719.8,22990943 1989-09-07,2719.8,2748.1,2692.1,2706.9,21038350 1989-09-08,2706.9,2728.7,2679.3,2709.5,20538933 1989-09-11,2709.5,2720.7,2677.1,2704.4,17043300 1989-09-12,2704.4,2726.1,2689.6,2707.3,16044417 1989-09-13,2707.3,2725.9,2671.4,2679.5,20371424 1989-09-14,2679.5,2690.2,2647.6,2664.9,16974682 1989-09-15,2664.9,2695.7,2643.1,2674.6,36737511 1989-09-18,2674.6,2694.9,2662.6,2687.5,13585500 1989-09-19,2687.5,2709.4,2675.9,2687.3,13636689 1989-09-20,2687.3,2703.5,2672.5,2683.9,13242368 1989-09-21,2683.9,2707.8,2665.7,2680.3,14327827 1989-09-22,2680.3,2696.6,2667.6,2681.6,11611615 1989-09-25,2681.6,2685.4,2647.6,2659.2,12530369 1989-09-26,2659.2,2688.6,2652.9,2663.9,16001837 1989-09-27,2663.9,2685,2636.8,2673.1,25986842 1989-09-28,2673.1,2709.2,2657.9,2694.9,19927289 1989-09-29,2694.9,2721.1,2675.7,2692.8,17847134 1989-10-02,2692.8,2724.2,2677.1,2713.7,16370216 1989-10-03,2713.7,2766,2709,2754.6,28586864 1989-10-04,2754.6,2785.5,2738.8,2771.1,33382654 1989-10-05,2771.1,2797.1,2747.2,2773.6,19982215 1989-10-06,2773.6,2808.1,2765.6,2785.5,22273462 1989-10-09,2785.5,2804.5,2766.3,2791.4,9359236 1989-10-10,2791.4,2809.1,2766.5,2785.3,14835462 1989-10-11,2785.3,2791,2750.8,2773.4,20117210 1989-10-12,2744.1,2785.3,2744.1,2759.8,18141121 1989-10-13,2759.8,2773.4,2545.5,2569.3,37612272 1989-10-16,2569.3,2667.4,2496.9,2657.4,69192061 1989-10-17,2657.4,2665.4,2588.7,2638.7,33606569 1989-10-18,2638.7,2664.3,2610.7,2643.7,20475141 1989-10-19,2650.6,2707.6,2650.6,2683.2,22872434 1989-10-20,2683.2,2703.1,2660.3,2689.1,26012015 1989-10-23,2689.1,2704.7,2648.8,2662.9,18130483 1989-10-24,2662.9,2680.7,2570.3,2659.2,33637854 1989-10-25,2659.2,2684.8,2627.7,2653.3,18722502 1989-10-26,2653.3,2658,2597.7,2613.7,23201321 1989-10-27,2613.7,2621.1,2573.6,2596.7,22432910 1989-10-30,2596.7,2627.1,2588.1,2603.5,15130965 1989-10-31,2607,2662.1,2607,2645.1,22371853 1989-11-01,2645.1,2665.8,2623,2645.9,21660607 1989-11-02,2645.9,2653.7,2607.6,2631.6,18450471 1989-11-03,2631.6,2650.8,2612.9,2629.5,14949467 1989-11-06,2621.7,2621.7,2574.6,2582.2,17532002 1989-11-07,2582.2,2608.8,2563.1,2597.1,18983788 1989-11-08,2597.1,2644.3,2594.7,2623.4,18411582 1989-11-09,2623.4,2634.8,2595.9,2603.7,14178578 1989-11-10,2603.7,2635.9,2603.1,2625.6,16973926 1989-11-13,2625.6,2648.4,2602.1,2626.4,15871927 1989-11-14,2626.4,2640.6,2597.1,2610.3,16526818 1989-11-15,2610.3,2641.6,2600,2632.6,18584093 1989-11-16,2632.6,2650.6,2613.5,2635.7,15229408 1989-11-17,2635.7,2665.4,2623.2,2652.7,22333157 1989-11-20,2652.7,2659.6,2615.4,2632,15435783 1989-11-21,2632,2654.2,2615,2639.3,15644097 1989-11-22,2639.3,2668.3,2629.9,2656.8,13613718 1989-11-24,2657,2686,2657,2675.6,9890783 1989-11-27,2675.6,2714,2663.4,2695,20409276 1989-11-28,2695,2715,2677.3,2702,21406361 1989-11-29,2702,2713.1,2677.5,2688.8,16415330 1989-11-30,2688.8,2718.2,2682,2706.3,17738436 1989-12-01,2706.3,2763.9,2705.4,2747.7,32648833 1989-12-04,2747.7,2772.2,2731,2753.6,19651636 1989-12-05,2753.6,2773.9,2731.2,2741.7,19181948 1989-12-06,2741.7,2754.9,2722.7,2736.8,15386112 1989-12-07,2736.8,2756.8,2702,2720.8,16470447 1989-12-08,2720.8,2750.9,2716.5,2731.4,13501585 1989-12-11,2731.4,2742.8,2705.6,2728.2,14469749 1989-12-12,2728.2,2764.5,2716.5,2752.1,21394193 1989-12-13,2752.1,2784.8,2737.2,2761.1,19876416 1989-12-14,2761.1,2771.3,2732.1,2753.6,17885561 1989-12-15,2753.6,2763.7,2703.9,2739.6,38288329 1989-12-18,2739.6,2755.6,2679.8,2697.5,19956506 1989-12-19,2697.5,2720.1,2658.7,2695.6,21665670 1989-12-20,2695.6,2719.1,2667,2687.9,20052577 1989-12-21,2687.9,2714.2,2671.7,2691.1,22748008 1989-12-22,2691.1,2721.2,2682.6,2711.4,11318783 1989-12-26,2711.4,2728.9,2694.8,2709.3,7509123 1989-12-27,2709.3,2739.1,2700.3,2724.4,12498533 1989-12-28,2724.4,2742.5,2709,2732.3,12192579 1989-12-29,2732.3,2763,2727,2753.2,14570551 1990-01-02,2753.2,2811.7,2732.5,2810.2,20674893 1990-01-03,2810.2,2834,2786.3,2809.7,23629048 1990-01-04,2809.7,2821.5,2766.4,2796.1,24379337 1990-01-05,2796.1,2810.2,2758.1,2773.3,20286423 1990-01-08,2773.3,2804,2753.4,2794.4,16608936 1990-01-09,2794.4,2810.8,2760,2766,15809783 1990-01-10,2766,2772.8,2725.5,2750.6,19945096 1990-01-11,2750.6,2783.3,2748.3,2760.7,15781362 1990-01-12,2735.9,2735.9,2676,2689.2,24174644 1990-01-15,2689.2,2698.1,2656.4,2669.4,18631547 1990-01-16,2669.4,2698.4,2634.2,2692.6,24999269 1990-01-17,2692.6,2711.4,2643.8,2659.1,21309364 1990-01-18,2659.1,2678.1,2625.9,2666.4,22751620 1990-01-19,2666.4,2696.9,2657.9,2677.9,23354323 1990-01-22,2677.9,2683.3,2595.3,2600.5,20064345 1990-01-23,2600.5,2639.6,2584,2615.3,22522936 1990-01-24,2615.3,2619.6,2534.2,2604.5,28077420 1990-01-25,2604.5,2628.8,2546.2,2561,22164977 1990-01-26,2561,2591.7,2516.9,2559.2,25732487 1990-01-29,2559.2,2583.6,2523,2553.4,16530994 1990-01-30,2553.4,2576.1,2513.1,2543.2,24909883 1990-01-31,2546.9,2600.9,2546.9,2590.5,22513650 1990-02-01,2590.5,2611.5,2571.9,2586.3,19796019 1990-02-02,2586.3,2623.7,2577,2602.7,18699643 1990-02-05,2602.7,2633.6,2592.1,2622.5,13649944 1990-02-06,2622.5,2629.5,2588.3,2606.3,16216105 1990-02-07,2606.3,2651.4,2579.3,2640.1,20751386 1990-02-08,2640.1,2674.3,2622.3,2644.4,20622810 1990-02-09,2644.4,2666.7,2628.2,2648.2,15591125 1990-02-12,2648.2,2652.5,2610.6,2619.1,12423302 1990-02-13,2619.1,2639.2,2592.6,2624.1,18922343 1990-02-14,2624.1,2643.7,2608.1,2624.3,14725873 1990-02-15,2624.3,2658.8,2614.9,2649.6,18175774 1990-02-16,2649.6,2669.4,2623.7,2635.6,23127510 1990-02-20,2619.1,2619.1,2579.1,2596.9,17453175 1990-02-21,2596.9,2602.5,2556.3,2583.6,20679996 1990-02-22,2583.6,2622.3,2568,2574.8,21190583 1990-02-23,2574.8,2591.4,2541,2564.2,19595311 1990-02-26,2564.2,2606.3,2560.1,2602.5,17803344 1990-02-27,2602.5,2637.8,2592.1,2617.1,21703633 1990-02-28,2617.1,2652.5,2603.6,2627.3,22993233 1990-03-01,2627.3,2655.6,2607.9,2635.6,23222728 1990-03-02,2635.6,2669.8,2630.2,2660.4,20106903 1990-03-05,2660.4,2675.2,2636.7,2649.6,19794318 1990-03-06,2649.6,2684.5,2638.1,2676.8,22333498 1990-03-07,2676.8,2696.9,2656.1,2669.6,22530059 1990-03-08,2669.6,2705.2,2661.3,2696.2,21859355 1990-03-09,2696.2,2705.6,2665.5,2683.3,21705261 1990-03-12,2683.3,2698.7,2661.9,2686.7,16966642 1990-03-13,2686.7,2699.6,2657.9,2674.6,20121424 1990-03-14,2674.6,2705.2,2662.4,2687.8,16846023 1990-03-15,2687.8,2714.9,2677.9,2695.7,16668186 1990-03-16,2699.3,2745.5,2699.3,2741.2,36317181 1990-03-19,2741.2,2761.7,2706.5,2755.6,17437794 1990-03-20,2755.6,2775,2724.1,2738.7,22409546 1990-03-21,2738.7,2759.7,2718.2,2727.9,14800782 1990-03-22,2727.9,2734,2674.3,2695.7,21714581 1990-03-23,2695.7,2722.8,2688.1,2704.3,19000994 1990-03-26,2704.3,2735.8,2698,2707.7,12833768 1990-03-27,2707.7,2739,2691.9,2736.9,14315565 1990-03-28,2736.9,2755.6,2716.2,2743.7,16707982 1990-03-29,2743.7,2753.4,2711.5,2727.7,15084597 1990-03-30,2727.7,2736.7,2692.3,2707.2,15405623 1990-04-02,2707.2,2708.8,2668.7,2700.5,16046344 1990-04-03,2700.5,2747.3,2699.6,2736.7,18044972 1990-04-04,2736.7,2755.9,2708.6,2719.4,21246356 1990-04-05,2719.4,2746.2,2709,2721.2,13643835 1990-04-06,2721.2,2732.4,2695.5,2717.1,12191792 1990-04-09,2717.1,2737.4,2701.4,2722.1,10497185 1990-04-10,2722.1,2741.7,2707.9,2731.1,13138133 1990-04-11,2731.1,2751.4,2713.3,2729.7,15762783 1990-04-12,2729.7,2764,2729.5,2751.8,13004034 1990-04-16,2751.8,2793.5,2748.9,2763.1,19540797 1990-04-17,2763.1,2774.8,2738.3,2765.8,14624136 1990-04-18,2765.8,2775.7,2722.8,2732.9,19157128 1990-04-19,2732.9,2742.1,2700,2711.9,17632186 1990-04-20,2711.9,2722.1,2668.5,2696,24973528 1990-04-23,2690.8,2690.8,2650.9,2666.7,16127909 1990-04-24,2666.7,2686,2643.7,2654.5,14927687 1990-04-25,2654.5,2685.4,2649.3,2666.4,15782174 1990-04-26,2666.4,2691.9,2650.2,2676.6,15827659 1990-04-27,2676.6,2687.4,2639.2,2645.1,15843270 1990-04-30,2645.1,2667.8,2627.7,2656.8,14256051 1990-05-01,2656.8,2687.4,2651.4,2668.9,15658118 1990-05-02,2668.9,2697.3,2659,2689.6,16594709 1990-05-03,2689.6,2716.2,2682.9,2696.2,18074996 1990-05-04,2696.2,2718.9,2682.4,2710.4,15494387 1990-05-07,2710.4,2739.2,2698.9,2721.6,14247177 1990-05-08,2721.6,2739.4,2710.4,2733.6,14091676 1990-05-09,2733.6,2745.5,2710.1,2732.9,18300407 1990-05-10,2732.9,2755.6,2716.4,2738.5,20021000 1990-05-11,2743,2810.4,2743,2801.6,31490341 1990-05-14,2801.6,2857.9,2793.8,2821.5,30506511 1990-05-15,2821.5,2840.7,2798.2,2822.5,21093880 1990-05-16,2822.5,2841.4,2800.2,2819.7,17029348 1990-05-17,2819.7,2856.3,2811.6,2831.7,19090498 1990-05-18,2831.7,2838.4,2804.6,2819.9,25246719 1990-05-21,2819.9,2859.7,2802.1,2844.7,19420868 1990-05-22,2844.7,2877.1,2828.5,2852.2,23845115 1990-05-23,2852.2,2869.1,2825,2856.3,19845908 1990-05-24,2856.3,2878.1,2828,2855.6,22133542 1990-05-25,2855.6,2856.5,2806.7,2820.9,16247015 1990-05-29,2820.9,2876.2,2812.6,2870.5,17473629 1990-05-30,2870.5,2908.2,2853.9,2878.6,25177811 1990-05-31,2878.6,2900.6,2854.6,2876.7,17816772 1990-06-01,2876.7,2919.9,2868.7,2901,22290547 1990-06-04,2901,2943.7,2884,2935.2,22274838 1990-06-05,2935.2,2956.6,2911.9,2925,24447286 1990-06-06,2925,2936.7,2892,2911.7,21043331 1990-06-07,2911.7,2930.6,2880.3,2897.3,20253891 1990-06-08,2897.3,2908.5,2850.7,2862.4,17646467 1990-06-11,2862.4,2902,2853,2892.6,15101642 1990-06-12,2892.6,2947.5,2878,2933.4,22297383 1990-06-13,2933.4,2956.9,2910.2,2930,22674064 1990-06-14,2930,2943.6,2903,2928.2,15189397 1990-06-15,2928.2,2947.8,2902.7,2935.9,37821597 1990-06-18,2930.5,2930.5,2877.5,2882.2,16221253 1990-06-19,2882.2,2907.9,2866.6,2893.6,16430149 1990-06-20,2893.6,2914.6,2868.8,2895.3,15342853 1990-06-21,2895.3,2916.6,2870.1,2901.7,16530548 1990-06-22,2901.7,2931.9,2848,2857.2,32387119 1990-06-25,2857.2,2882.2,2834.9,2845.1,17431961 1990-06-26,2845.1,2882.9,2832.7,2842.3,17273586 1990-06-27,2842.3,2879,2821.5,2862.1,26403709 1990-06-28,2862.1,2896,2850.5,2878.7,15797936 1990-06-29,2878.7,2902,2865.8,2880.7,16158984 1990-07-02,2880.7,2908.7,2869.8,2899.3,12290112 1990-07-03,2899.3,2925.7,2891.1,2911.6,13919146 1990-07-05,2906.4,2906.4,2863.6,2879.2,16318539 1990-07-06,2879.2,2919.8,2867.6,2905,15215916 1990-07-09,2905,2928,2890.8,2914.1,13877227 1990-07-10,2914.1,2928.2,2882.2,2890.8,15525195 1990-07-11,2890.8,2942.3,2890.1,2932.7,18211831 1990-07-12,2932.7,2980.7,2917.8,2969.8,26489053 1990-07-13,2969.8,3012.4,2956.7,2980.2,29064323 1990-07-16,2980.2,3017.1,2971.8,2999.8,19856464 1990-07-17,2999.8,3024.3,2970.1,2999.8,21208769 1990-07-18,2999.8,3009.7,2963.6,2981.7,17953408 1990-07-19,2981.7,3006.2,2948.3,2993.8,21186613 1990-07-20,2993.8,3019.3,2953.7,2961.1,28092517 1990-07-23,2961.1,2961.4,2833.2,2904.7,32554619 1990-07-24,2904.7,2939.6,2866.8,2922.5,23000755 1990-07-25,2922.5,2946.5,2896.8,2930.9,19202080 1990-07-26,2930.9,2945.8,2888.1,2920.8,18364357 1990-07-27,2920.8,2938.4,2877.7,2898.5,19190649 1990-07-30,2898.5,2922.5,2861.1,2917.3,18731190 1990-07-31,2917.3,2940.1,2878.5,2905.2,22139158 1990-08-01,2905.2,2931.2,2875,2899.3,23764618 1990-08-02,2899.3,2903.7,2833.2,2864.6,45377580 1990-08-03,2863.9,2863.9,2722,2809.7,45352947 1990-08-06,2758.4,2758.4,2683.2,2716.3,35237773 1990-08-07,2716.3,2763.9,2676.2,2710.6,42834014 1990-08-08,2710.6,2763.4,2691.3,2734.9,28098587 1990-08-09,2734.9,2774.3,2716.6,2758.9,19221505 1990-08-10,2758.9,2763.6,2692.8,2716.6,19518448 1990-08-13,2716.6,2752.2,2676.7,2746.8,17118368 1990-08-14,2746.8,2773,2720.5,2747.8,18299442 1990-08-15,2747.8,2778.7,2736.4,2748.3,16718249 1990-08-16,2746.5,2746.5,2676.2,2681.4,20317794 1990-08-17,2679.2,2679.2,2598,2644.8,39361036 1990-08-20,2644.8,2679.2,2632.4,2656.4,16962737 1990-08-21,2645.5,2645.5,2566.1,2604,29339044 1990-08-22,2604,2630.7,2553.2,2560.2,25399118 1990-08-23,2539.6,2539.6,2459.4,2483.4,35437347 1990-08-24,2483.4,2555.7,2480.5,2532.9,28524523 1990-08-27,2590.6,2645.1,2590.6,2611.6,22909835 1990-08-28,2611.6,2630,2582.9,2614.9,16974920 1990-08-29,2614.9,2651.2,2596.5,2632.4,17101541 1990-08-30,2632.4,2641.3,2578.5,2593.3,15485138 1990-08-31,2593.3,2624.5,2569.3,2614.4,12066829 1990-09-04,2614.4,2618.1,2573,2613.4,14231206 1990-09-05,2613.4,2643.1,2588.6,2628.2,16670288 1990-09-06,2628.2,2633.2,2576,2596.3,16011921 1990-09-07,2596.3,2635.9,2577.7,2619.6,16187954 1990-09-10,2619.6,2665.4,2601,2615.6,15835102 1990-09-11,2615.6,2635.6,2586.9,2612.6,12721132 1990-09-12,2612.6,2639.1,2592.3,2625.7,14532816 1990-09-13,2625.7,2629.2,2570.5,2582.7,13949163 1990-09-14,2582.7,2585.2,2545.5,2564.1,17764649 1990-09-17,2564.1,2585.9,2537.1,2567.3,14347745 1990-09-18,2567.3,2587.9,2524.3,2571.3,20771135 1990-09-19,2571.3,2594.6,2534.4,2557.4,22900853 1990-09-20,2549,2549,2495.5,2518.3,21115144 1990-09-21,2518.3,2538.4,2480,2512.4,32307938 1990-09-24,2498,2498,2438.1,2453,21169049 1990-09-25,2453,2501.2,2437.4,2485.6,18873845 1990-09-26,2485.6,2496,2435.4,2459.7,24771785 1990-09-27,2459.7,2492.3,2396.3,2427.5,23136155 1990-09-28,2427.5,2465.6,2367.8,2452.5,25633022 1990-10-01,2452.5,2534.7,2446.5,2515.8,27996128 1990-10-02,2515.8,2565.4,2487.6,2505.2,25711718 1990-10-03,2505.2,2534.7,2470.8,2489.4,15555908 1990-10-04,2489.4,2528.2,2464.9,2516.8,19588079 1990-10-05,2516.8,2544.6,2453.5,2510.6,20278209 1990-10-08,2510.6,2548,2507.2,2523.8,10731726 1990-10-09,2514.6,2514.6,2437.9,2445.5,18754945 1990-10-10,2445.5,2472,2388.4,2407.9,23909631 1990-10-11,2407.9,2427.2,2344.3,2365.1,25448639 1990-10-12,2365.1,2428.7,2349.8,2398,22656404 1990-10-15,2398,2451.2,2355,2416.3,26126490 1990-10-16,2416.3,2434.4,2366.8,2381.2,17258560 1990-10-17,2381.2,2418.6,2358.2,2387.9,18259038 1990-10-18,2391.8,2461.6,2391.8,2452.7,25752887 1990-10-19,2453.5,2536.9,2453.5,2520.8,37800838 1990-10-22,2520.8,2535.4,2476.7,2516.1,21311930 1990-10-23,2516.1,2528,2480.2,2494.1,17708233 1990-10-24,2494.1,2523,2470.5,2504.2,17787702 1990-10-25,2504.2,2526,2464.1,2484.4,18162681 1990-10-26,2482.2,2482.2,2429.2,2436.1,16463578 1990-10-29,2436.1,2470.3,2407.7,2430.2,17821084 1990-10-30,2430.2,2462.9,2400.5,2448,20090385 1990-10-31,2448,2476,2419.6,2442.3,17833827 1990-11-01,2442.3,2473,2415.6,2455,17458091 1990-11-02,2455,2501.7,2447.3,2490.8,21366483 1990-11-05,2490.8,2519.1,2472.8,2502.2,16940067 1990-11-06,2502.2,2516.8,2471.5,2485.2,14485319 1990-11-07,2485.2,2490.4,2430.9,2440.8,17512821 1990-11-08,2440.8,2468.8,2415.8,2443.8,18606090 1990-11-09,2443.8,2500.7,2438.6,2488.6,18736241 1990-11-12,2490.1,2551,2490.1,2540.4,21486892 1990-11-13,2540.4,2559.9,2512.4,2535.4,18988194 1990-11-14,2535.4,2581.2,2522.8,2559.7,18665366 1990-11-15,2559.7,2567.3,2528.7,2545.1,15846830 1990-11-16,2545.1,2570.8,2522.3,2550.3,24841027 1990-11-19,2550.3,2580.7,2543.1,2565.4,17036629 1990-11-20,2565.4,2574.5,2524,2530.2,20696435 1990-11-21,2530.2,2552.2,2502.7,2539.4,18759211 1990-11-23,2539.4,2557.9,2521,2527.2,6789723 1990-11-26,2527.2,2541.6,2489.9,2533.2,16319229 1990-11-27,2533.2,2562.6,2516.1,2543.8,18561445 1990-11-28,2543.8,2564.6,2521,2535.2,14656384 1990-11-29,2535.2,2544.3,2501.2,2518.8,17916877 1990-11-30,2518.8,2577.2,2498.5,2559.7,27646040 1990-12-03,2559.7,2589.6,2543.6,2565.6,25275363 1990-12-04,2565.6,2592.1,2534.7,2579.7,21332598 1990-12-05,2579.7,2615.8,2558.4,2610.4,23026002 1990-12-06,2610.4,2656.4,2589.4,2602.5,35203499 1990-12-07,2602.5,2618.1,2571.8,2590.1,19556723 1990-12-10,2590.1,2609.4,2566.6,2596.8,14425775 1990-12-11,2596.8,2606.9,2565.6,2586.1,14723875 1990-12-12,2586.1,2630.7,2578.2,2622.3,20788307 1990-12-13,2622.3,2640.6,2598.8,2614.4,17138943 1990-12-14,2614.4,2617.8,2572,2593.8,16751823 1990-12-17,2593.8,2600.7,2563.6,2593.3,11869965 1990-12-18,2593.3,2639.4,2583.2,2626.7,20596202 1990-12-19,2626.7,2648.5,2602.5,2626.7,19304302 1990-12-20,2626.7,2645.8,2591.6,2629.5,18540295 1990-12-21,2629.5,2662.6,2619.6,2633.7,37295435 1990-12-24,2633.7,2638.1,2609.7,2621.3,5170814 1990-12-26,2621.3,2654,2613.4,2637.1,8310500 1990-12-27,2637.1,2652.2,2616.6,2625.5,9969648 1990-12-28,2625.5,2639.1,2607.9,2629.2,10819052 1990-12-31,2629.2,2641.1,2611.1,2633.7,8759931 1991-01-02,2633.7,2651.7,2601,2610.6,14092425 1991-01-03,2610.6,2622.3,2567.6,2573.5,17270465 1991-01-04,2573.5,2602,2540.8,2566.1,20790472 1991-01-07,2563.4,2563.4,2514.1,2522.8,16973352 1991-01-08,2522.8,2544.1,2493.1,2509.4,19492923 1991-01-09,2509.4,2562.4,2456.2,2470.3,25239781 1991-01-10,2470.3,2512.1,2467.1,2498.8,14629069 1991-01-11,2498.8,2516.1,2472.8,2501.5,13257602 1991-01-14,2501,2501,2447,2483.9,16299914 1991-01-15,2483.9,2504.5,2470.1,2490.6,11706347 1991-01-16,2490.6,2525.3,2476,2508.9,14555478 1991-01-17,2571.8,2635.4,2571.8,2623.5,42656230 1991-01-18,2623.5,2663.4,2600.3,2646.8,45638546 1991-01-21,2646.3,2646.3,2603,2629.2,15664571 1991-01-22,2629.2,2645.1,2586.4,2603.2,16850378 1991-01-23,2603.2,2645.5,2584.7,2619.1,18841036 1991-01-24,2619.1,2667.3,2615.1,2643.1,23649051 1991-01-25,2643.1,2679.5,2623.3,2659.4,23275050 1991-01-28,2659.4,2688.6,2635.2,2654.5,17065597 1991-01-29,2654.5,2677.2,2627.2,2662.6,21688853 1991-01-30,2662.6,2726,2654.7,2713.1,28938432 1991-01-31,2713.1,2747.3,2691.6,2736.4,25273855 1991-02-01,2736.4,2764.6,2694.3,2730.7,31429402 1991-02-04,2730.7,2791.8,2714.9,2772.3,27232242 1991-02-05,2772.3,2805.2,2742.8,2788.4,31957253 1991-02-06,2788.4,2844.8,2760.2,2830.9,32932835 1991-02-07,2830.9,2875.5,2790.6,2810.6,35256024 1991-02-08,2810.6,2847.3,2787.1,2830.7,22405974 1991-02-11,2830.7,2910.6,2822.5,2902.2,32070327 1991-02-12,2902.2,2923,2848.3,2874.8,36025907 1991-02-13,2874.8,2918.3,2848.5,2909.2,27989533 1991-02-14,2909.2,2942.1,2852.5,2877.2,29181820 1991-02-15,2877.2,2947.3,2868.1,2934.7,40520737 1991-02-19,2934.7,2955.2,2895.3,2932.2,27028298 1991-02-20,2923.8,2923.8,2879.5,2899,19574055 1991-02-21,2899,2927.7,2871.3,2891.8,20892548 1991-02-22,2891.8,2945.8,2860.4,2889.4,25367875 1991-02-25,2889.4,2935.9,2865.4,2887.9,23806805 1991-02-26,2887.9,2895.3,2840.1,2864.6,19812251 1991-02-27,2864.6,2915.4,2839.9,2889.1,28856355 1991-02-28,2889.1,2923.5,2858.4,2882.2,26294844 1991-03-01,2882.2,2923.5,2846.8,2909.9,27249290 1991-03-04,2909.9,2950.7,2897,2914.1,21443788 1991-03-05,2914.1,2995.5,2913.9,2972.5,29209932 1991-03-06,2972.5,3017.8,2957.7,2973.3,31281736 1991-03-07,2973.3,2998.5,2948.5,2963.4,21289656 1991-03-08,2963.4,3003.5,2934.9,2955.2,24337437 1991-03-11,2955.2,2975.5,2923.3,2939.4,16530832 1991-03-12,2939.4,2962.1,2906.7,2922.5,18296879 1991-03-13,2922.5,2967.8,2910.9,2955.2,19027272 1991-03-14,2955.2,3000,2925.7,2952.2,24992233 1991-03-15,2952.2,2966.6,2918.8,2948.3,38371524 1991-03-18,2948.3,2960.6,2899.8,2930,17047518 1991-03-19,2908.2,2908.2,2840.8,2867.8,25285530 1991-03-20,2867.8,2897,2840.8,2872,25717950 1991-03-21,2872,2907.9,2841.6,2855.5,23727379 1991-03-22,2855.5,2880,2829.2,2858.9,17436429 1991-03-25,2858.9,2897.5,2837.9,2865.8,16782094 1991-03-26,2865.8,2924,2848,2914.9,25623732 1991-03-27,2914.9,2956.9,2886.1,2917.6,25291870 1991-03-28,2917.6,2942.1,2893.3,2913.9,17893639 1991-04-01,2913.9,2919.3,2868.3,2881.2,16216346 1991-04-02,2881.2,2952,2878.2,2945.1,21078753 1991-04-03,2945.1,2970.5,2915.8,2926.7,20656428 1991-04-04,2926.7,2959.4,2899.8,2924.5,22169942 1991-04-05,2924.5,2949.3,2877,2896.8,20168218 1991-04-08,2896.8,2929.2,2877.7,2918.6,13955478 1991-04-09,2918.6,2932.4,2863.4,2873,17389209 1991-04-10,2873,2902.5,2848.5,2874.5,17011535 1991-04-11,2877.7,2937.6,2877.7,2905.5,23936649 1991-04-12,2905.5,2946.5,2884.2,2920.8,22682516 1991-04-15,2920.8,2957.2,2896.3,2933.2,21881460 1991-04-16,2933.2,2995.8,2912.1,2986.9,25787559 1991-04-17,2986.9,3030.5,2963.1,3004.5,32740723 1991-04-18,3004.5,3027.7,2976.2,2999.3,25244463 1991-04-19,2999.3,3000.3,2943.6,2965.6,23779039 1991-04-22,2962.1,2962.1,2911.6,2927.7,21138142 1991-04-23,2927.7,2957.9,2905.9,2930.5,18545978 1991-04-24,2930.5,2965.1,2913.4,2949.5,20201514 1991-04-25,2949.5,2958.4,2905.2,2921,17480776 1991-04-26,2921,2934.9,2888.6,2912.4,17333428 1991-04-29,2912.4,2941.1,2869.6,2877,16921572 1991-04-30,2877,2929.2,2859.4,2887.9,25748535 1991-05-01,2887.9,2945.3,2882.4,2930.2,21542210 1991-05-02,2930.2,2966.3,2917.3,2938.6,18238640 1991-05-03,2938.6,2959.9,2906.9,2938.9,17123355 1991-05-06,2938.9,2956.8,2911.5,2941.6,15206315 1991-05-07,2941.6,2962.7,2906.5,2917.5,16627772 1991-05-08,2917.5,2945.2,2898.7,2930.9,18327289 1991-05-09,2930.9,2983.7,2926.9,2971.2,21412188 1991-05-10,2971.2,2986.1,2906.1,2920.2,23547884 1991-05-13,2920.2,2945.4,2896.2,2924.4,17814755 1991-05-14,2922.9,2922.9,2870.1,2886.9,19253115 1991-05-15,2886.9,2901.8,2834.5,2865.4,21690661 1991-05-16,2865.4,2905.6,2863.8,2894,16820549 1991-05-17,2894,2908.5,2860,2886.6,17811302 1991-05-20,2886.6,2910.8,2872.8,2892.2,11664563 1991-05-21,2892.2,2931.8,2875,2906.1,18958945 1991-05-22,2906.1,2930,2881.9,2910.3,16963483 1991-05-23,2910.3,2935.4,2881,2900,18669975 1991-05-24,2900,2931.1,2893.8,2913.9,13052387 1991-05-28,2913.9,2965.1,2903.9,2958.9,19136976 1991-05-29,2958.9,2987.9,2940.7,2969.6,25209565 1991-05-30,2969.6,3022.8,2950.6,3000.5,29981264 1991-05-31,3000.5,3044.5,2972.9,3027.5,28068034 1991-06-03,3027.5,3057.5,3000.7,3035.3,19939974 1991-06-04,3035.3,3042,2992.6,3028,18146424 1991-06-05,3028,3042.9,2989.5,3005.4,19954592 1991-06-06,3005.4,3027.1,2975.6,2994.9,18155011 1991-06-07,2994.9,3005.1,2954.6,2976.7,17500387 1991-06-10,2976.7,2992.8,2958.4,2975.4,12286952 1991-06-11,2975.4,3012.1,2963.1,2985.9,16778951 1991-06-12,2985.9,2987.3,2928.9,2962,18585001 1991-06-13,2962,2982.1,2942.5,2965.1,17016382 1991-06-14,2967.6,3015,2967.6,3000.5,21233002 1991-06-17,3000.5,3021.7,2977.9,2994,15959124 1991-06-18,2994,3022.1,2970.5,2986.8,19143923 1991-06-19,2978.3,2978.3,2933.6,2955.5,19609913 1991-06-20,2955.5,2969.8,2927.3,2953.9,20826229 1991-06-21,2953.9,2977.6,2937.8,2965.6,33900305 1991-06-24,2957.3,2957.3,2904.3,2913,16825368 1991-06-25,2913,2938.5,2888,2910.1,16549173 1991-06-26,2910.1,2934,2879.3,2913,20626684 1991-06-27,2913,2946.6,2909.2,2934.9,22060891 1991-06-28,2934,2934,2879.3,2906.8,19072959 1991-07-01,2911.7,2971.2,2911.7,2958.4,20011254 1991-07-02,2958.4,2987,2939.6,2972.7,17009289 1991-07-03,2957.1,2957.1,2915,2934.7,15524294 1991-07-05,2934.7,2953.3,2917.7,2932.5,8830269 1991-07-08,2932.5,2966.2,2897.4,2962,16239330 1991-07-09,2962,2980.1,2934,2947.2,14894899 1991-07-10,2947.2,2990.8,2927.8,2944.8,18338164 1991-07-11,2944.8,2975.6,2933.4,2959.8,15037672 1991-07-12,2959.8,3003.4,2943,2980.8,17040960 1991-07-15,2980.8,3007.4,2965.8,2990.6,13877202 1991-07-16,2990.6,3012.5,2962.9,2983.9,16496635 1991-07-17,2983.9,3011.2,2961.5,2978.8,19281379 1991-07-18,2978.8,3026.6,2970.9,3016.3,20731529 1991-07-19,3016.3,3036.2,2989.5,3016.3,23251944 1991-07-22,3016.3,3034.4,2990.8,3013,15698088 1991-07-23,3013,3038.2,2972.9,2983.2,17416277 1991-07-24,2983.2,3003.1,2950.8,2966.2,18034112 1991-07-25,2966.2,2999.1,2947.2,2980.1,17306999 1991-07-26,2980.1,2994.9,2953.3,2972.5,13382784 1991-07-29,2972.5,2996.2,2957.1,2985.2,15218477 1991-07-30,2985.2,3029.1,2983.7,3016.3,19060707 1991-07-31,3016.3,3039.6,2999.1,3024.8,15665413 1991-08-01,3024.8,3037.1,2997.8,3017.7,18663584 1991-08-02,3017.7,3042.3,2994.4,3006.3,16877453 1991-08-05,3006.3,3019.7,2978.8,2989,13503210 1991-08-06,2989,3034.9,2970.5,3027.3,21863653 1991-08-07,3027.3,3050.5,3008.5,3026.6,18938949 1991-08-08,3026.6,3045.2,2995.3,3013.9,17832923 1991-08-09,3013.9,3036.5,2986.8,2996.2,19055202 1991-08-12,2996.2,3013.4,2974.1,3001.3,14853063 1991-08-13,3001.3,3041.1,2989.3,3008.7,23974403 1991-08-14,3008.7,3036.7,2988.6,3005.4,20173004 1991-08-15,3005.4,3030,2985.2,2998.4,18172226 1991-08-16,2998.4,3013.6,2945.9,2968,27436667 1991-08-19,2924.4,2924.4,2836.3,2898,31771356 1991-08-20,2898,2937.4,2886.9,2913.7,24216376 1991-08-21,2941.6,3009.2,2941.6,3001.8,30968819 1991-08-22,3001.8,3030,2989.9,3007.4,19194150 1991-08-23,3007.4,3066,2999.1,3040.3,21685666 1991-08-26,3040.3,3057,3020.8,3039.4,10864096 1991-08-27,3039.4,3047.4,3007.8,3026.2,13078099 1991-08-28,3026.2,3064.9,3018.1,3055.2,15920039 1991-08-29,3055.2,3068.7,3030.9,3049.6,14877586 1991-08-30,3049.6,3059.3,3024.8,3043.6,10772739 1991-09-03,3043.6,3066.6,3013.6,3017.7,15894274 1991-09-04,3017.7,3034.7,2990.8,3008.5,16130354 1991-09-05,3008.5,3032,2989.7,3008.5,25750146 1991-09-06,3008.5,3033.3,2987.5,3011.6,24523983 1991-09-09,3011.6,3025.5,2987.7,3007.2,11870646 1991-09-10,3007.2,3013,2967.8,2982.6,18173108 1991-09-11,2982.6,3004.7,2964.7,2987,18519991 1991-09-12,2987,3023.3,2977.6,3007.8,18798386 1991-09-13,3007.8,3021.5,2963.1,2985.7,20466254 1991-09-16,2985.7,3023,2973.6,3015.2,20974663 1991-09-17,3015.2,3036,2992.6,3013.2,16319604 1991-09-18,3013.2,3025.5,2993.5,3017.9,11618175 1991-09-19,3017.9,3050.8,3002.9,3024.4,21010774 1991-09-20,3024.4,3045.4,3002.5,3019.2,38435313 1991-09-23,3019.2,3037.8,2997.8,3010.5,13893546 1991-09-24,3010.5,3043.4,2996,3029.1,15779256 1991-09-25,3029.1,3048.5,3004.9,3021,17005492 1991-09-26,3021,3040.7,2996.9,3017.2,15507110 1991-09-27,3017.2,3040.7,2989.5,3006,16434978 1991-09-30,3006,3032.9,2982.8,3016.8,15647357 1991-10-01,3016.8,3043.6,3002.5,3018.3,14708850 1991-10-02,3018.3,3040.3,2992.4,3012.5,15425488 1991-10-03,3012.5,3021.2,2972.5,2984.8,23999975 1991-10-04,2984.8,3007.2,2956.2,2961.8,20822708 1991-10-07,2961.8,2973.2,2926.2,2942.8,20344941 1991-10-08,2942.8,2983.7,2927.8,2963.8,23769912 1991-10-09,2963.8,2984.8,2925.5,2946.3,22143737 1991-10-10,2946.3,2985.5,2930.2,2976.5,20474047 1991-10-11,2976.5,3000.9,2957.5,2983.7,16213211 1991-10-14,2983.7,3026.4,2975.9,3019.5,13758288 1991-10-15,3019.5,3057.7,3000.2,3041.4,25114938 1991-10-16,3041.4,3082.3,3016.1,3061.7,23820408 1991-10-17,3061.7,3077.2,3027.1,3053,24936825 1991-10-18,3053,3089.5,3045.6,3077.2,21304019 1991-10-21,3077.2,3085.2,3042.5,3060.4,15562721 1991-10-22,3060.4,3084.5,3020.6,3039.8,21607041 1991-10-23,3039.8,3065.5,3015.2,3040.9,19832580 1991-10-24,3040.9,3047.6,2991.7,3016.3,19123535 1991-10-25,3016.3,3034.4,2983,3004.9,20058760 1991-10-28,3004.9,3055.2,3001.6,3045.6,16544042 1991-10-29,3045.6,3077.8,3020.1,3061.9,20246940 1991-10-30,3061.9,3090.1,3038.2,3071.8,19042290 1991-10-31,3071.8,3091,3045.6,3069.1,15189290 1991-11-01,3069.1,3091.9,3031.8,3056.4,21290268 1991-11-04,3056.4,3061.3,3019,3045.6,12562044 1991-11-05,3045.6,3062.8,3015.9,3031.3,15870233 1991-11-06,3031.3,3056.6,3010.5,3038.5,15281428 1991-11-07,3038.5,3066.2,3020.4,3054.1,18603613 1991-11-08,3054.1,3081,3034.7,3045.6,16858389 1991-11-11,3045.6,3057.7,3025.3,3042.3,11486318 1991-11-12,3042.3,3078.7,3028.6,3054.1,20056729 1991-11-13,3054.1,3075.6,3023.7,3065.3,20093451 1991-11-14,3065.3,3085,3037.3,3063.5,19246605 1991-11-15,3063.5,3069.5,2936.1,2943.2,28115562 1991-11-18,2943.2,2990.6,2923.3,2972.7,27942969 1991-11-19,2960.2,2960.2,2883.7,2931.6,29815827 1991-11-20,2931.6,2973.6,2912.1,2930,21191891 1991-11-21,2930,2953.9,2902.3,2932.7,20049193 1991-11-22,2932.7,2940.3,2880.8,2902.7,21397069 1991-11-25,2902.7,2922,2870.3,2902.1,18201461 1991-11-26,2902.1,2942.3,2861.1,2916.1,25712869 1991-11-27,2916.1,2929.1,2883.7,2900,14827001 1991-11-29,2900,2913.5,2877.5,2894.7,7399623 1991-12-02,2894.7,2941.6,2855.3,2935.4,19903956 1991-12-03,2935.4,2958.2,2904.7,2929.6,16609054 1991-12-04,2929.6,2945.7,2892.2,2911.7,20868664 1991-12-05,2911.7,2923.8,2874.8,2889.1,18601379 1991-12-06,2889.1,2924.9,2854.7,2886.4,24319645 1991-12-09,2886.4,2913.5,2856.2,2871.7,17598020 1991-12-10,2871.7,2891.1,2841.2,2863.8,19419975 1991-12-11,2863.8,2889.5,2832.3,2865.4,20529744 1991-12-12,2865.4,2911.7,2861.1,2895.1,19957646 1991-12-13,2895.1,2936.7,2893.3,2914.4,19503242 1991-12-16,2914.4,2946.3,2900.5,2919.1,17634815 1991-12-17,2919.1,2936.3,2886.4,2902.3,18291099 1991-12-18,2902.3,2921.3,2870.3,2908.1,19798270 1991-12-19,2908.1,2927.1,2881.5,2914.4,20074217 1991-12-20,2914.4,2965.8,2907.7,2934.5,39473413 1991-12-23,2934.5,3037.6,2919.1,3022.6,31234120 1991-12-24,3022.6,3087.9,3015.7,3051,21201919 1991-12-26,3051,3102,3036.2,3083,16418216 1991-12-27,3083,3121.7,3063.7,3101.5,19041154 1991-12-30,3101.5,3174.6,3090.8,3163.9,27905347 1991-12-31,3163.9,3204.6,3121.2,3168.8,26770803 1992-01-02,3168.8,3184.7,3119.9,3172.4,23551725 1992-01-03,3172.4,3221.4,3156.3,3201.5,23626483 1992-01-06,3201.5,3230.3,3166.4,3200.1,27284472 1992-01-07,3200.1,3224.7,3165.3,3204.8,25508252 1992-01-08,3204.8,3245.5,3164.6,3203.9,29041652 1992-01-09,3203.9,3246.6,3173.8,3209.5,29811600 1992-01-10,3209.5,3235.9,3165.9,3199.5,23438863 1992-01-13,3199.5,3215.6,3161.7,3185.6,19291772 1992-01-14,3185.6,3255.8,3167.9,3246.2,24224313 1992-01-15,3246.2,3299.2,3207.7,3258.5,29567925 1992-01-16,3258.5,3289.1,3200.8,3249.6,38108855 1992-01-17,3249.6,3297.6,3224.3,3265,39782748 1992-01-20,3265,3283.3,3231,3254,18193493 1992-01-21,3254,3275.5,3194.1,3223.4,24157332 1992-01-22,3223.4,3272.8,3191,3255.8,21597721 1992-01-23,3255.8,3279.5,3206,3226.7,22130455 1992-01-24,3226.7,3264.3,3203.7,3232.8,22609847 1992-01-27,3232.8,3267.4,3216.2,3240.6,19111183 1992-01-28,3240.6,3298.3,3231,3272.1,24956438 1992-01-29,3272.1,3313.5,3204.2,3225,32502120 1992-01-30,3225,3269.7,3200.6,3244.9,22089289 1992-01-31,3244.9,3274.4,3208,3223.4,20604585 1992-02-03,3223.4,3261.4,3193.4,3234.1,18860674 1992-02-04,3234.1,3283.1,3208.6,3272.8,23972485 1992-02-05,3272.8,3299.9,3233.7,3257.6,27351795 1992-02-06,3257.6,3285.6,3225,3255.6,20495968 1992-02-07,3255.6,3283.1,3199.9,3225.4,21660755 1992-02-10,3225.4,3269,3208.9,3245.1,16097957 1992-02-11,3245.1,3277.3,3222.5,3251.6,23395955 1992-02-12,3251.6,3291.4,3233.7,3276.8,21585688 1992-02-13,3276.8,3296.7,3226.1,3246.7,22203207 1992-02-14,3246.7,3271.9,3208.6,3246,21256154 1992-02-18,3246,3280.2,3195.7,3224.7,21961899 1992-02-19,3224.7,3259.2,3199,3230.3,22924279 1992-02-20,3230.3,3304.3,3224.3,3280.6,25837427 1992-02-21,3280.6,3307.5,3242.2,3280.2,26845796 1992-02-24,3280.2,3305,3253.6,3282.4,17870325 1992-02-25,3282.4,3293.6,3226.7,3257.8,20985086 1992-02-26,3257.8,3305,3246.2,3283.3,21159744 1992-02-27,3283.3,3300.5,3251.8,3269.5,18710537 1992-02-28,3269.5,3304.1,3247.1,3267.7,17954943 1992-03-02,3267.7,3299,3242.4,3275.3,17215369 1992-03-03,3275.3,3313.3,3258.5,3290.3,19525034 1992-03-04,3290.3,3318.4,3256,3268.6,22805079 1992-03-05,3268.6,3283.5,3226.7,3241.5,18218528 1992-03-06,3241.5,3263,3204.6,3221.6,18456545 1992-03-09,3221.6,3242.6,3189,3215.1,16538963 1992-03-10,3215.1,3259.2,3207.3,3231,20722948 1992-03-11,3231,3242.2,3189.9,3208.6,17678615 1992-03-12,3208.6,3232.3,3176.2,3208.6,18072423 1992-03-13,3208.6,3252.2,3203.7,3235.9,16366740 1992-03-16,3235.9,3249.1,3201.3,3236.4,15047988 1992-03-17,3236.4,3272.6,3222.3,3256,18025988 1992-03-18,3256,3282,3230.1,3254.3,17891515 1992-03-19,3254.3,3286.2,3240.4,3261.4,17173411 1992-03-20,3261.4,3292.5,3240.8,3276.4,28641005 1992-03-23,3276.4,3288.7,3249.3,3272.1,15699451 1992-03-24,3272.1,3297,3242.8,3261,24384922 1992-03-25,3261,3290.5,3238.2,3259.4,18951935 1992-03-26,3259.4,3288.9,3245.1,3267.7,18118874 1992-03-27,3267.7,3272.6,3218.9,3231.4,15138405 1992-03-30,3231.4,3260.1,3215.8,3235.2,12630278 1992-03-31,3235.2,3272.8,3216.5,3235.5,15106650 1992-04-01,3235.5,3262.5,3202.4,3249.3,18848672 1992-04-02,3249.3,3277.1,3209.1,3234.1,19021840 1992-04-03,3234.1,3271.9,3201.9,3249.1,21152951 1992-04-06,3249.1,3295.8,3238.4,3275.5,20108499 1992-04-07,3275.5,3291.8,3207.5,3213.6,22483091 1992-04-08,3213.6,3221.4,3141.8,3181.4,29710929 1992-04-09,3181.4,3245.1,3171.1,3225,24497401 1992-04-10,3227.6,3280.9,3227.6,3255.4,18643500 1992-04-13,3255.4,3293.6,3230.8,3269.9,13218044 1992-04-14,3269.9,3336.5,3259.4,3306.1,26044118 1992-04-15,3306.1,3370.1,3296.5,3353.8,25455284 1992-04-16,3353.8,3388,3321.3,3366.5,27846440 1992-04-20,3366.5,3375.7,3301,3336.3,22290024 1992-04-21,3336.3,3366.5,3305.7,3343.3,20074190 1992-04-22,3343.3,3366.7,3309.5,3338.8,18153957 1992-04-23,3338.8,3376.3,3298.5,3348.6,24816156 1992-04-24,3348.6,3381.5,3305.2,3324.5,21227755 1992-04-27,3324.5,3340.8,3284.7,3304.6,21611079 1992-04-28,3304.6,3329.8,3273,3307.9,18856849 1992-04-29,3307.9,3353.8,3295.4,3333.2,21288787 1992-04-30,3333.2,3377,3314.4,3359.1,22968931 1992-05-01,3359.1,3375.7,3316.6,3336.1,19385408 1992-05-04,3340.8,3394.7,3340.8,3378.1,18684679 1992-05-05,3378.1,3393.8,3346.2,3359.4,18072574 1992-05-06,3359.4,3398.7,3346.6,3369.4,17947281 1992-05-07,3369.4,3390.7,3343.3,3363.4,17564952 1992-05-08,3363.4,3388.4,3344.6,3369.4,14565760 1992-05-11,3369.4,3410.1,3363.8,3397.6,14101111 1992-05-12,3397.6,3414.8,3361.5,3385.1,19039376 1992-05-13,3385.1,3414.2,3362.9,3392,17712943 1992-05-14,3392,3397.5,3347.6,3368.9,18271820 1992-05-15,3368.9,3380.3,3330.4,3353.1,18434714 1992-05-18,3353.1,3398.2,3349.9,3376,14958454 1992-05-19,3376,3413.4,3350.4,3398,20953176 1992-05-20,3398,3421.4,3376,3393.8,34233731 1992-05-21,3393.8,3402.9,3354.8,3378.7,19195593 1992-05-22,3378.7,3408.5,3364.1,3386.8,17699179 1992-05-26,3386.8,3410.9,3338.8,3364.2,25930194 1992-05-27,3364.2,3396.7,3337.3,3370.4,22382470 1992-05-28,3370.4,3408.3,3354.9,3398.4,18343005 1992-05-29,3398.4,3434,3384.2,3396.9,20770013 1992-06-01,3396.9,3424.4,3365,3413.2,21275473 1992-06-02,3413.2,3435.3,3380.8,3396.1,22346094 1992-06-03,3396.1,3431.1,3378.8,3407,22694645 1992-06-04,3407,3428,3376.4,3399.7,24372834 1992-06-05,3399.7,3424.6,3357,3398.7,23753735 1992-06-08,3398.7,3422.8,3370.2,3404.1,16288478 1992-06-09,3404.1,3413,3350.3,3369.9,17511325 1992-06-10,3369.9,3385.8,3329,3343.2,20889950 1992-06-11,3343.2,3374.6,3301.5,3351.5,24852578 1992-06-12,3351.5,3397.7,3339.6,3354.4,19826695 1992-06-15,3354.4,3371.8,3327.1,3354.9,17216703 1992-06-16,3354.9,3379,3321.8,3329.5,19188188 1992-06-17,3329.5,3348,3271.2,3287.8,28146585 1992-06-18,3287.8,3313.7,3245.5,3274.1,25683674 1992-06-19,3274.1,3313.2,3264.8,3285.4,26660426 1992-06-22,3285.4,3298.2,3242.3,3280.8,20411550 1992-06-23,3280.8,3312.1,3263.5,3285.6,26314017 1992-06-24,3285.6,3317.8,3262.1,3290.7,24359373 1992-06-25,3290.7,3319.6,3261.3,3284,21157808 1992-06-26,3284,3303,3254.9,3282.4,16658590 1992-06-29,3282.4,3330.3,3278.2,3319.9,17121293 1992-06-30,3319.9,3347.7,3295,3318.5,18637263 1992-07-01,3318.5,3366.4,3305.5,3354.1,22775277 1992-07-02,3354.1,3385.4,3303.3,3330.3,25906684 1992-07-06,3330.3,3367.6,3296,3339.2,23862832 1992-07-07,3339.2,3360.8,3285.7,3295.2,25200622 1992-07-08,3295.2,3323,3258.7,3293.3,23543789 1992-07-09,3293.3,3345.4,3292.5,3324.1,23098880 1992-07-10,3324.1,3355.9,3304.9,3330.6,15400155 1992-07-13,3330.6,3357.6,3315.4,3337.3,13647898 1992-07-14,3337.3,3371.9,3316,3358.4,19128951 1992-07-15,3358.4,3381.9,3319.7,3345.4,21117439 1992-07-16,3345.4,3375.7,3318.7,3361.6,21504086 1992-07-17,3359.7,3359.7,3308.1,3331.6,22831320 1992-07-20,3318.4,3318.4,3271.1,3303,18061807 1992-07-21,3303,3335.9,3292.5,3308.4,16813010 1992-07-22,3308.4,3310.3,3262.2,3277.6,19748460 1992-07-23,3277.6,3308.4,3255.4,3290,22991029 1992-07-24,3290,3305.7,3261.9,3285.7,13426162 1992-07-27,3285.7,3311.4,3266,3282.2,14765232 1992-07-28,3282.2,3345.7,3277.6,3334.1,22000141 1992-07-29,3345.1,3399.7,3345.1,3379.2,30413343 1992-07-30,3379.2,3409.2,3351.1,3391.9,20060439 1992-07-31,3391.9,3414.9,3371.9,3393.8,13498698 1992-08-03,3393.8,3413.2,3365.1,3395.4,17274342 1992-08-04,3395.4,3405.1,3367,3384.3,16420667 1992-08-05,3384.3,3391.4,3347.6,3365.1,17834352 1992-08-06,3365.1,3374.3,3327.1,3340.6,21945438 1992-08-07,3340.6,3378.4,3318.4,3332.2,22301222 1992-08-10,3332.2,3350.3,3305.1,3337.6,15581513 1992-08-11,3337.6,3356.5,3304.3,3331.1,17991148 1992-08-12,3331.1,3349.7,3304.9,3320.8,15475712 1992-08-13,3320.8,3347.3,3294.1,3313.3,19894715 1992-08-14,3313.3,3342.2,3300.8,3328.9,15400039 1992-08-17,3328.9,3350.3,3310,3324.9,13857358 1992-08-18,3324.9,3343.8,3309.2,3329.5,12926164 1992-08-19,3329.5,3347.6,3302.4,3307.1,14423458 1992-08-20,3307.1,3326.2,3285.7,3304.9,14699939 1992-08-21,3304.9,3330.3,3243.6,3254.1,21619879 1992-08-24,3254.1,3258.4,3207.1,3228.2,18357614 1992-08-25,3228.2,3253,3200.9,3232.2,22464502 1992-08-26,3232.2,3261.4,3217.1,3246.8,17865623 1992-08-27,3246.8,3285.7,3237.1,3254.6,19798130 1992-08-28,3254.6,3280.6,3237.9,3267.6,14428046 1992-08-31,3267.6,3287,3244.9,3257.4,12790702 1992-09-01,3257.4,3279.2,3239.8,3266.3,15457069 1992-09-02,3266.3,3301.9,3249.8,3290.3,18663201 1992-09-03,3290.3,3326,3268.9,3292.2,23485085 1992-09-04,3292.2,3306.2,3265.2,3281.9,13202693 1992-09-08,3281.9,3292.2,3245.7,3260.6,15639018 1992-09-09,3260.6,3284.1,3244.9,3271.4,18867968 1992-09-10,3271.4,3318.9,3261.7,3305.2,22826828 1992-09-11,3305.2,3327.3,3285.4,3305.7,16774168 1992-09-14,3326.5,3391.4,3326.5,3376.2,30727678 1992-09-15,3373,3373,3317.9,3327.3,20209259 1992-09-16,3327.3,3353.5,3289,3319.2,26858944 1992-09-17,3319.2,3347,3292.2,3315.7,20179015 1992-09-18,3315.7,3340.6,3297.9,3327.1,24987148 1992-09-21,3327.1,3341.9,3295.7,3320.8,15849147 1992-09-22,3320.8,3327.1,3270.6,3280.9,21060323 1992-09-23,3280.9,3302.2,3252.5,3278.7,23854983 1992-09-24,3278.7,3310.8,3267.1,3287.9,26239749 1992-09-25,3287.9,3292.2,3226.8,3250.3,22100450 1992-09-28,3250.3,3283,3226.6,3276.3,18018515 1992-09-29,3276.3,3296,3247.1,3266.8,22279831 1992-09-30,3266.8,3291.7,3247.9,3271.7,19287334 1992-10-01,3271.7,3291.4,3237.4,3254.4,21011352 1992-10-02,3254.4,3259.5,3193.6,3200.6,20667086 1992-10-05,3197.1,3197.1,3087.4,3179,37366202 1992-10-06,3179,3205.2,3147.9,3178.2,20225242 1992-10-07,3178.2,3200.9,3136.9,3152.3,19534889 1992-10-08,3152.3,3195.5,3135.8,3176,22489342 1992-10-09,3176,3176.6,3120.4,3136.6,19318509 1992-10-12,3140.1,3186.3,3140.1,3174.4,14263784 1992-10-13,3174.4,3222.8,3159.3,3201.4,20352310 1992-10-14,3201.4,3225.7,3167.1,3195.5,18722117 1992-10-15,3195.5,3207.4,3147.7,3174.7,32233854 1992-10-16,3174.7,3203.9,3123.9,3174.4,40873451 1992-10-19,3174.4,3211.2,3154.1,3188.5,26189730 1992-10-20,3188.5,3223.3,3166.3,3186,26497983 1992-10-21,3186,3211.7,3163.3,3187.1,24696110 1992-10-22,3187.1,3221.1,3162.8,3200.9,23077165 1992-10-23,3200.9,3233.6,3175.8,3207.6,26489194 1992-10-26,3207.6,3256,3190.1,3244.1,23446195 1992-10-27,3244.1,3270.3,3210.9,3235.7,24856499 1992-10-28,3235.7,3262.5,3210.3,3251.4,29921649 1992-10-29,3251.4,3269,3224.4,3246.3,20078653 1992-10-30,3246.3,3260.6,3208.5,3226.3,18451207 1992-11-02,3226.3,3274.6,3211.4,3262.2,23865569 1992-11-03,3262.2,3285.4,3226.8,3252.5,25511014 1992-11-04,3252.5,3274.1,3211.2,3223,20322623 1992-11-05,3223,3259.8,3203.6,3243.8,27028603 1992-11-06,3243.8,3264.6,3216.8,3240.1,23661030 1992-11-09,3240.1,3268.7,3220.3,3240.9,19978656 1992-11-10,3240.9,3268.2,3212.5,3225.5,21539595 1992-11-11,3225.5,3258.7,3203.3,3240.3,22658759 1992-11-12,3240.3,3264.9,3214.4,3239.8,22881340 1992-11-13,3239.8,3252.5,3211.7,3233,19108920 1992-11-16,3233,3241.4,3191.2,3205.7,17403929 1992-11-17,3205.7,3223.3,3178.2,3193.3,18594465 1992-11-18,3193.3,3227.1,3176.8,3207.4,23249712 1992-11-19,3207.4,3231.1,3190.4,3209.5,21580961 1992-11-20,3209.5,3249.8,3197.6,3227.4,34638130 1992-11-23,3227.4,3251.1,3196.8,3223,23656420 1992-11-24,3223,3277.9,3209.3,3248.7,28062672 1992-11-25,3248.7,3285.7,3243.6,3266.3,23078915 1992-11-27,3266.3,3304.6,3259.2,3282.2,12431331 1992-11-30,3282.2,3326.5,3270.3,3305.2,23059818 1992-12-01,3305.2,3321.6,3268.2,3294.4,32069845 1992-12-02,3294.4,3310.8,3265.2,3286.3,21221592 1992-12-03,3286.3,3302.7,3252.5,3276.5,20726391 1992-12-04,3276.5,3312.5,3261.4,3288.7,23716010 1992-12-07,3288.7,3320.6,3274.4,3307.3,25682965 1992-12-08,3307.3,3331.6,3288.4,3322.2,23032705 1992-12-09,3322.2,3345.4,3296,3323.8,22657341 1992-12-10,3323.8,3335.7,3285.2,3312.2,20225765 1992-12-11,3312.2,3324.9,3280.9,3304.1,13543541 1992-12-14,3304.1,3324.9,3279.5,3292.2,16700446 1992-12-15,3292.2,3313.3,3260.3,3284.4,29648193 1992-12-16,3284.4,3303,3238.7,3255.2,30878407 1992-12-17,3255.2,3289.2,3229.8,3269.2,28372702 1992-12-18,3269.2,3326,3261.9,3313.3,48422902 1992-12-21,3313.3,3335.2,3280.9,3312.5,26685277 1992-12-22,3312.5,3347,3286.5,3321.1,25968302 1992-12-23,3321.1,3350.6,3293,3313.5,21988967 1992-12-24,3313.5,3339.5,3303.3,3326.2,9929278 1992-12-28,3326.2,3352.2,3297.3,3333.3,13934812 1992-12-29,3333.3,3364.9,3295.7,3310.8,25401907 1992-12-30,3310.8,3340.5,3298.9,3321.1,16004185 1992-12-31,3321.1,3340.3,3294.4,3301.1,13856068 1993-01-04,3301.1,3335.7,3282.7,3309.2,21408302 1993-01-05,3309.2,3338.1,3279.2,3307.9,28063604 1993-01-06,3307.9,3330.3,3276.5,3305.2,35794029 1993-01-07,3305.2,3333.5,3250.3,3269,36829642 1993-01-08,3269,3280.3,3221.7,3251.7,30683959 1993-01-11,3251.7,3284.1,3229,3262.8,24496766 1993-01-12,3262.8,3287.1,3229.8,3264.6,29656692 1993-01-13,3264.6,3283,3225.5,3263.6,28953701 1993-01-14,3263.6,3297.1,3230.9,3267.9,36147782 1993-01-15,3267.9,3300,3238.7,3271.1,39269698 1993-01-18,3271.1,3296.5,3244.7,3274.9,23032206 1993-01-19,3274.9,3299.5,3239.5,3256,35684970 1993-01-20,3256,3279,3231.4,3242,26676083 1993-01-21,3242,3269.8,3219.3,3253,27036871 1993-01-22,3253,3292.7,3225.7,3256.8,30767514 1993-01-25,3256.8,3324.9,3243.8,3292.2,35844544 1993-01-26,3292.2,3331.9,3272.5,3299,47432819 1993-01-27,3299,3318.7,3260.1,3291.4,32265041 1993-01-28,3291.4,3327.9,3270.6,3306.3,27928225 1993-01-29,3306.3,3331.1,3287.1,3310,22053647 1993-02-01,3310,3343.8,3300.3,3332.2,27904848 1993-02-02,3332.2,3355.7,3300.3,3328.7,27297612 1993-02-03,3328.7,3397.8,3322.7,3373.8,35287536 1993-02-04,3373.8,3441.3,3367,3416.7,36249741 1993-02-05,3416.7,3463.2,3391.6,3442.1,38715833 1993-02-08,3442.1,3472.9,3408.9,3437.5,29450427 1993-02-09,3437.5,3449.2,3394.9,3414.6,23520426 1993-02-10,3414.6,3438.1,3379.2,3412.4,26774129 1993-02-11,3412.4,3455.6,3395.9,3422.7,29248346 1993-02-12,3422.7,3436.2,3378.1,3392.4,22871734 1993-02-16,3391.6,3391.6,3286,3309.5,38575394 1993-02-17,3309.5,3338.1,3273.6,3312.2,31708300 1993-02-18,3312.2,3363,3262.5,3302.2,33641109 1993-02-19,3302.2,3347,3270,3322.2,30516451 1993-02-22,3322.2,3367.3,3297.1,3343,34132608 1993-02-23,3343,3373.5,3296.8,3323.3,34927538 1993-02-24,3323.3,3371.9,3311.9,3356.5,29412519 1993-02-25,3356.5,3387,3326.8,3365.1,25245780 1993-02-26,3365.1,3396.2,3336.2,3370.8,21981219 1993-03-01,3370.8,3404.6,3336.2,3355.4,21763804 1993-03-02,3355.4,3406.2,3334.1,3400.5,25313408 1993-03-03,3400.5,3437,3368.9,3404,25158667 1993-03-04,3404,3423.8,3372.4,3398.9,21253665 1993-03-05,3398.9,3447.8,3373.3,3404.6,28011069 1993-03-08,3404.6,3477,3401.3,3469.4,32464140 1993-03-09,3469.4,3495.6,3443.8,3472.1,28110442 1993-03-10,3472.1,3497.3,3432.7,3478.3,28724963 1993-03-11,3478.3,3493.7,3437.3,3457,24225815 1993-03-12,3447.8,3447.8,3385.4,3427.8,25658739 1993-03-15,3427.8,3460.5,3413,3442.4,16905184 1993-03-16,3442.4,3466.7,3423.8,3443,16731901 1993-03-17,3443,3458.4,3408.9,3426.7,19967547 1993-03-18,3427,3486.2,3427,3465.6,24488665 1993-03-19,3465.6,3493.2,3446.5,3471.6,35358638 1993-03-22,3471.6,3483.2,3429.7,3463.5,25679924 1993-03-23,3463.5,3488.6,3438.1,3461.9,21808329 1993-03-24,3461.9,3489.1,3417.6,3445.4,36028771 1993-03-25,3445.4,3485.4,3429.4,3461.3,32190572 1993-03-26,3461.3,3484.3,3428.6,3440,25307660 1993-03-29,3440,3487.5,3431.9,3455.1,21846500 1993-03-30,3455.1,3481.6,3422.1,3457.3,23441916 1993-03-31,3457.3,3484.8,3424.9,3435.1,25670236 1993-04-01,3435.1,3466.5,3420,3439.4,20652101 1993-04-02,3439.4,3439.4,3344.9,3370.8,53744248 1993-04-05,3370.8,3411.6,3338.4,3379.2,35080986 1993-04-06,3379.2,3417.6,3339.8,3377.6,34659550 1993-04-07,3377.6,3417.6,3355.4,3397,33611203 1993-04-08,3397,3429.4,3357.6,3396.5,35887705 1993-04-12,3396.5,3452.7,3391.1,3428.1,24993561 1993-04-13,3428.1,3469.4,3408.4,3444,30079871 1993-04-14,3444,3482.9,3424.9,3455.6,24614177 1993-04-15,3455.6,3484.3,3419.2,3455.9,27518582 1993-04-16,3455.9,3498.6,3437.5,3478.6,31769938 1993-04-19,3478.6,3499.4,3436.7,3467,25057465 1993-04-20,3467,3486.7,3400.3,3443.5,32415664 1993-04-21,3443.5,3480.8,3401.3,3439.4,27729581 1993-04-22,3439.4,3488.3,3400,3429.2,34039607 1993-04-23,3429.2,3448.1,3385.7,3413.8,27601860 1993-04-26,3413.8,3442.1,3369.5,3398.4,27077017 1993-04-27,3398.4,3433.8,3364.1,3415.9,29780506 1993-04-28,3415.9,3445.7,3372.2,3413.5,39039446 1993-04-29,3413.5,3444.6,3377.6,3425.1,27405693 1993-04-30,3425.1,3466.2,3405.4,3427.6,23299814 1993-05-03,3427.6,3462.9,3402.4,3446.5,22180264 1993-05-04,3446.5,3477.3,3424,3446.2,22782427 1993-05-05,3446.2,3478.4,3420.9,3449.1,25635145 1993-05-06,3449.1,3475.7,3418.9,3441.9,24451264 1993-05-07,3441.9,3468.5,3413.7,3437.2,25390235 1993-05-10,3437.2,3485.4,3420.3,3443.3,26173875 1993-05-11,3443.3,3481.8,3421.4,3468.8,21361895 1993-05-12,3468.8,3501.7,3441.1,3482.3,26624887 1993-05-13,3482.3,3486.7,3428.9,3448,27259903 1993-05-14,3448,3472.6,3421.1,3443,18360901 1993-05-17,3443,3466,3421.4,3449.9,17674780 1993-05-18,3449.9,3468.5,3409.8,3444.4,22049553 1993-05-19,3444.4,3511.1,3405.1,3500,36143098 1993-05-20,3500,3539.9,3475.4,3523.3,26622262 1993-05-21,3523.3,3533,3468.5,3492.8,25664283 1993-05-24,3492.8,3526.6,3472.4,3507.8,17838065 1993-05-25,3507.8,3534.4,3486.5,3516.6,19733039 1993-05-26,3516.6,3559,3498.6,3540.2,24430444 1993-05-27,3540.2,3582.2,3523.3,3554.8,24543947 1993-05-28,3554.8,3563.4,3503.6,3527.4,17708397 1993-06-01,3527.4,3577.3,3518,3552.3,18544493 1993-06-02,3552.3,3576.1,3530.5,3553.5,19616843 1993-06-03,3553.5,3569.5,3516.1,3544.9,19834401 1993-06-04,3544.9,3563.1,3516.6,3545.1,17308589 1993-06-07,3545.1,3570.3,3510.8,3532.1,18000014 1993-06-08,3532.1,3543.5,3494.2,3510.5,18595348 1993-06-09,3510.5,3541.5,3490.9,3511.9,19106788 1993-06-10,3511.9,3538.2,3461.8,3491.7,22011042 1993-06-11,3491.7,3536,3479.3,3505,20442933 1993-06-14,3505,3538.2,3486.7,3514.7,18849746 1993-06-15,3514.7,3531.9,3471.2,3492,22680296 1993-06-16,3492,3527.4,3460.2,3511.7,24412947 1993-06-17,3511.7,3539.6,3488.7,3521.9,19958734 1993-06-18,3521.9,3539.9,3478.4,3494.8,28853918 1993-06-21,3494.8,3531.9,3477.1,3510.8,20252657 1993-06-22,3510.8,3530.5,3474.3,3497.5,22834149 1993-06-23,3497.5,3514.1,3445.8,3466.8,26320861 1993-06-24,3466.8,3504.7,3449.1,3490.6,22999839 1993-06-25,3490.6,3512.8,3473.2,3490.9,16036516 1993-06-28,3490.9,3542.1,3486.7,3530.2,19188164 1993-06-29,3530.2,3544.9,3491.4,3518.9,21203805 1993-06-30,3518.9,3543.5,3493.1,3516.1,24110119 1993-07-01,3516.1,3542.1,3487.3,3510.5,22674100 1993-07-02,3510.5,3511.7,3468.5,3484,19163518 1993-07-06,3484,3502.5,3443.3,3449.9,19391793 1993-07-07,3449.9,3495.3,3443.3,3475.7,23220617 1993-07-08,3475.7,3532.4,3462.4,3514.4,31026134 1993-07-09,3514.4,3544,3490.9,3521.1,23623834 1993-07-12,3521.1,3546,3495,3524.4,17434073 1993-07-13,3524.4,3544.2,3491.1,3515.4,22819281 1993-07-14,3515.4,3562.4,3507.3,3542.6,23047430 1993-07-15,3542.6,3573,3509.9,3550.9,22816875 1993-07-16,3550.9,3571.6,3505.9,3528.3,26992255 1993-07-19,3528.3,3563.2,3502.9,3535.3,22238812 1993-07-20,3535.3,3568,3500.6,3544.8,30101629 1993-07-21,3544.8,3573.8,3516.8,3555.4,21036034 1993-07-22,3555.4,3566.9,3514.3,3525.2,20714048 1993-07-23,3525.2,3569.4,3508.2,3546.7,19684211 1993-07-26,3546.7,3584.7,3541.4,3567.7,19567033 1993-07-27,3567.7,3604.9,3533.6,3565.5,30140533 1993-07-28,3565.5,3588.4,3524.4,3553.5,32365695 1993-07-29,3553.5,3593.4,3531.4,3567.4,27596286 1993-07-30,3567.4,3581.1,3515.7,3539.5,25296664 1993-08-02,3539.5,3578.3,3524.9,3561,20981594 1993-08-03,3561,3588.1,3530.8,3561.3,23050180 1993-08-04,3561.3,3580,3530.3,3552.1,23759478 1993-08-05,3552.1,3574.1,3523.5,3549,18212431 1993-08-06,3549,3583.4,3536.1,3560.4,21469637 1993-08-09,3560.4,3599.8,3541.2,3576.1,22448755 1993-08-10,3576.1,3599.8,3547,3572.7,23002788 1993-08-11,3572.7,3607.9,3550.9,3583.4,22036828 1993-08-12,3583.4,3607.7,3537.2,3569.1,22399319 1993-08-13,3569.1,3594.5,3547.6,3569.7,17742236 1993-08-16,3569.7,3606.5,3547.9,3579.2,24811824 1993-08-17,3579.2,3611.3,3554,3587,25654998 1993-08-18,3587,3639,3577.5,3604.9,35859112 1993-08-19,3604.9,3632.3,3581.1,3612.1,33927366 1993-08-20,3612.1,3633.4,3580.6,3615.5,32048257 1993-08-23,3615.5,3630.6,3578.9,3606,20747099 1993-08-24,3606,3648.2,3590.9,3639,24982274 1993-08-25,3639,3674.2,3620.5,3652.1,30751550 1993-08-26,3652.1,3681.7,3620.2,3648.2,26540676 1993-08-27,3648.2,3656.3,3606.5,3640.6,18763781 1993-08-30,3640.6,3667.5,3621.6,3644,17752683 1993-08-31,3644,3663,3619.7,3651.3,19694055 1993-09-01,3651.3,3665.5,3619.7,3645.1,22415995 1993-09-02,3645.1,3660.2,3610.2,3626.1,24092849 1993-09-03,3626.1,3651.5,3603.8,3633.9,16950255 1993-09-07,3633.9,3649,3592.6,3607.1,18166951 1993-09-08,3607.1,3623.3,3561.3,3588.9,23416947 1993-09-09,3588.9,3616,3556.5,3589.5,19736302 1993-09-10,3589.5,3636.2,3576.6,3621.6,21331536 1993-09-13,3621.6,3655.2,3607.7,3634.2,20662636 1993-09-14,3634.2,3639.5,3590.6,3615.8,18555861 1993-09-15,3615.8,3644.8,3573.8,3633.7,27709080 1993-09-16,3633.7,3651.3,3601.8,3630.9,18234790 1993-09-17,3630.9,3637.3,3580.8,3613.3,50352312 1993-09-20,3613.3,3632.8,3568,3575.8,19605705 1993-09-21,3575.8,3592.6,3501.5,3537.2,30357024 1993-09-22,3537.2,3577.2,3516.6,3547,27429060 1993-09-23,3547,3567.7,3513.5,3539.8,25329044 1993-09-24,3539.8,3568.5,3507.9,3543.1,20369966 1993-09-27,3543.1,3589.5,3539.5,3567.7,19563961 1993-09-28,3567.7,3589.5,3542.3,3566,18741383 1993-09-29,3566,3596.5,3538.9,3566.3,21856939 1993-09-30,3566.3,3583.6,3528.6,3555.1,22921205 1993-10-01,3555.1,3605.1,3541.7,3581.1,24143403 1993-10-04,3581.1,3603.2,3550.7,3577.8,17822071 1993-10-05,3577.8,3616.9,3553.7,3587.3,24000740 1993-10-06,3587.3,3620.8,3570.2,3599,21823477 1993-10-07,3599,3616.3,3564.9,3583.6,17991863 1993-10-08,3583.6,3610.5,3550.4,3584.7,19305625 1993-10-11,3584.7,3611,3565.5,3593.4,14947365 1993-10-12,3593.4,3619.4,3575.2,3593.1,21134593 1993-10-13,3593.1,3628.3,3574.1,3603.2,27768521 1993-10-14,3603.2,3652.1,3574.4,3621.6,39743599 1993-10-15,3621.6,3664.7,3596.2,3629.7,36383903 1993-10-18,3629.7,3675.8,3595.9,3642.3,29180342 1993-10-19,3642.3,3670,3601.8,3635.3,24917744 1993-10-20,3635.3,3667.7,3611.9,3645.1,19669219 1993-10-21,3645.1,3678.4,3610.5,3636.2,23141042 1993-10-22,3636.2,3697.9,3612.1,3649.3,27839047 1993-10-25,3649.3,3694,3618.3,3673.6,25729678 1993-10-26,3673.6,3701.6,3636.2,3672.5,27065712 1993-10-27,3672.5,3692.3,3634.8,3664.7,27123482 1993-10-28,3664.7,3713.6,3658,3687.9,34520945 1993-10-29,3687.9,3712.5,3656.8,3680.6,24827755 1993-11-01,3680.6,3708.3,3656.8,3692.6,22949018 1993-11-02,3692.6,3724.8,3656,3697.6,32635190 1993-11-03,3697.6,3714.7,3638.4,3661.9,34183279 1993-11-04,3661.9,3682,3609.6,3625,25035127 1993-11-05,3625,3663.8,3585.9,3643.4,26951029 1993-11-08,3643.4,3674.2,3621.9,3647.9,21128014 1993-11-09,3647.9,3689.8,3623,3640.1,24899374 1993-11-10,3640.1,3683.4,3616.6,3663.6,31385601 1993-11-11,3663.6,3700.4,3638.4,3662.4,32587401 1993-11-12,3662.4,3707.4,3648.7,3684.5,29945945 1993-11-15,3684.5,3705.7,3653.5,3677.5,23524420 1993-11-16,3677.5,3723.9,3653.8,3710.8,29654961 1993-11-17,3710.8,3749.9,3660.2,3704.4,34124893 1993-11-18,3704.4,3722,3649.6,3685.3,38269996 1993-11-19,3685.3,3711.1,3640.1,3694,31069556 1993-11-22,3694,3697.9,3627.8,3670.3,28656767 1993-11-23,3670.3,3702.7,3649.6,3674.2,31763626 1993-11-24,3674.2,3709.9,3654.3,3687.6,20277322 1993-11-26,3687.6,3703.2,3660.8,3684,8879839 1993-11-29,3684,3721.7,3654.3,3677.8,25578345 1993-11-30,3677.8,3713.6,3654.9,3684,23228077 1993-12-01,3684,3731.7,3673.3,3697.1,27903803 1993-12-02,3697.1,3725.3,3674.2,3702.1,19519038 1993-12-03,3702.1,3727,3677.8,3704.1,19747529 1993-12-06,3704.1,3738.4,3687.3,3710.2,29023176 1993-12-07,3710.2,3746.8,3689.3,3718.9,27123480 1993-12-08,3718.9,3756.6,3693.7,3734.5,22099578 1993-12-09,3734.5,3764.4,3709.9,3729.8,22575597 1993-12-10,3729.8,3758.8,3704.9,3740.7,21348051 1993-12-13,3740.7,3780.6,3711.3,3764.4,21685127 1993-12-14,3764.4,3785.9,3726.7,3742.6,29486318 1993-12-15,3742.6,3776.4,3689.8,3716.9,34308319 1993-12-16,3716.9,3756.6,3694.3,3726.1,29058962 1993-12-17,3726.1,3768.9,3706.3,3751.6,38892451 1993-12-20,3751.6,3777.8,3728.7,3755.2,21950067 1993-12-21,3755.2,3774.8,3719.7,3745.2,22381021 1993-12-22,3745.2,3780.6,3725.9,3762.2,23488647 1993-12-23,3762.2,3791.8,3739.6,3757.7,22628772 1993-12-27,3757.7,3805,3750.5,3792.9,16282695 1993-12-28,3792.9,3813.3,3766.1,3793.8,17462130 1993-12-29,3793.8,3818.9,3764.4,3794.3,19677439 1993-12-30,3794.3,3806.3,3760,3775.9,15844296 1993-12-31,3775.9,3804.1,3745.2,3754.1,14728990 1994-01-03,3754.1,3790.7,3715.2,3756.6,24950645 1994-01-04,3756.6,3798.3,3718.9,3783.9,30504618 1994-01-05,3783.9,3821.3,3750.4,3798.8,43944242 1994-01-06,3798.8,3843.8,3771.5,3803.9,36322476 1994-01-07,3803.9,3842.2,3778.8,3820.8,29211965 1994-01-10,3820.8,3874.5,3804.7,3865.5,32383786 1994-01-11,3865.5,3885.2,3823,3850.3,31445500 1994-01-12,3850.3,3876.5,3809.8,3848.6,31204454 1994-01-13,3848.6,3864.7,3808.4,3842.4,22907842 1994-01-14,3842.4,3892,3830.6,3867.2,26495714 1994-01-17,3867.2,3896.8,3833.7,3870.3,18556598 1994-01-18,3870.3,3905.2,3840.8,3870.3,30392506 1994-01-19,3870.3,3910,3839.3,3884.4,28693228 1994-01-20,3884.4,3915.6,3857.9,3892,25949909 1994-01-21,3892,3933.3,3875.4,3914.5,30967986 1994-01-24,3914.5,3947.7,3882.1,3912.8,27010076 1994-01-25,3912.8,3937.6,3863.8,3895.3,38414699 1994-01-26,3895.3,3934.7,3863.8,3908,30046519 1994-01-27,3908,3951.3,3876.8,3926.3,27770601 1994-01-28,3926.3,3971.9,3919.5,3945.4,25885117 1994-01-31,3945.4,4002.8,3937.3,3978.4,26452049 1994-02-01,3978.4,3998.1,3938.1,3964,23141400 1994-02-02,3964,3997.8,3937.3,3975.5,26993013 1994-02-03,3975.5,3995.5,3932.8,3967.7,25084702 1994-02-04,3967.7,3979.8,3857.6,3871.4,34480766 1994-02-07,3871.4,3923.5,3840.8,3906.3,36377006 1994-02-08,3906.3,3951.3,3873.7,3906,30977732 1994-02-09,3906,3957,3887.7,3931.9,29373682 1994-02-10,3931.9,3953.6,3883,3895.3,29886513 1994-02-11,3895.3,3921,3855.9,3894.8,21107318 1994-02-14,3894.8,3935.9,3873.7,3904.1,23214669 1994-02-15,3904.1,3950.5,3891.4,3928.3,24943552 1994-02-16,3928.3,3964.9,3906.3,3937.3,25319643 1994-02-17,3937.3,3975.8,3894.2,3922.6,31704525 1994-02-18,3922.6,3931.9,3869.7,3887.5,26289734 1994-02-22,3887.5,3928.8,3873.4,3911.7,20611315 1994-02-23,3911.7,3931.4,3872.8,3891.7,23557041 1994-02-24,3891.7,3895.6,3823.9,3839.9,27424567 1994-02-25,3839.9,3868.9,3811.8,3838.8,23868272 1994-02-28,3838.8,3874.5,3818,3832,24197818 1994-03-01,3832,3848.3,3772.9,3809.2,30295120 1994-03-02,3809.2,3845.3,3741.7,3831.7,38368607 1994-03-03,3831.7,3862.1,3784.7,3824.4,27300420 1994-03-04,3824.4,3868,3800.5,3832.3,25717084 1994-03-07,3832.3,3882.4,3824.7,3856.2,22146173 1994-03-08,3856.2,3881.6,3822.5,3851.7,28656071 1994-03-09,3851.7,3874.5,3818,3853.4,24829005 1994-03-10,3853.4,3865.5,3801.6,3830.6,24665980 1994-03-11,3830.6,3872.8,3806.7,3862.7,21387488 1994-03-14,3862.7,3894.2,3836,3863,24597791 1994-03-15,3863,3888.5,3826.9,3849.6,27509803 1994-03-16,3849.6,3879.5,3819.9,3848.2,25838027 1994-03-17,3848.2,3891.3,3821.7,3865.1,26411486 1994-03-18,3865.1,3911.8,3838.7,3895.7,56354699 1994-03-21,3895.7,3898.3,3838.7,3864.9,20082369 1994-03-22,3864.9,3896.2,3840.7,3862.6,25081181 1994-03-23,3862.6,3901.4,3839.8,3869.5,23338527 1994-03-24,3865.4,3865.4,3792.6,3821.1,27438259 1994-03-25,3821.1,3845.9,3764.7,3774.7,21538899 1994-03-28,3774.7,3793.5,3719.7,3762.4,27189798 1994-03-29,3762.4,3771.9,3689.2,3699,26840260 1994-03-30,3699,3718.9,3612.4,3626.8,44567702 1994-03-31,3626.8,3673.1,3544.1,3636,47340628 1994-04-04,3633.1,3633.1,3520.8,3593.4,43707373 1994-04-05,3625,3698.2,3625,3675.4,41360355 1994-04-06,3675.4,3722.3,3643.2,3679.7,34531354 1994-04-07,3679.7,3712.8,3642.6,3693.3,26897476 1994-04-08,3693.3,3717.2,3644,3674.3,26124014 1994-04-11,3674.3,3720.7,3651.4,3688.8,22674751 1994-04-12,3688.8,3722.1,3661.2,3681.7,21529606 1994-04-13,3681.7,3704.3,3616.9,3661.5,26334937 1994-04-14,3661.5,3693.6,3625.8,3663.3,26186399 1994-04-15,3663.3,3699.2,3631.1,3661.5,29594794 1994-04-18,3661.5,3679.6,3593.4,3620.4,26779952 1994-04-19,3620.4,3670.4,3567.2,3619.8,35382045 1994-04-20,3619.8,3662.7,3546.7,3598.7,38022508 1994-04-21,3598.7,3674,3582.9,3652.5,38967923 1994-04-22,3652.5,3690.3,3621,3648.7,27437786 1994-04-25,3648.7,3721.3,3635.3,3705.8,24339479 1994-04-26,3705.8,3733.2,3669.8,3699.5,23934500 1994-04-28,3699.5,3723.9,3640.4,3668.3,31004873 1994-04-29,3668.3,3707.9,3642.1,3681.7,21897025 1994-05-02,3681.7,3734,3649,3701,25073758 1994-05-03,3701,3736.1,3669.8,3714.4,24257575 1994-05-04,3714.4,3730.2,3670.1,3697.8,21301161 1994-05-05,3697.8,3731.1,3675.5,3696,21225504 1994-05-06,3696,3702.5,3625.8,3669.5,28066221 1994-05-09,3669.5,3676.9,3612.4,3629,24435928 1994-05-10,3629,3684.7,3627.6,3656.4,30026687 1994-05-11,3656.4,3678.4,3609.7,3629,26136858 1994-05-12,3629,3682.6,3624.6,3652.8,24574750 1994-05-13,3652.8,3690.3,3626.4,3659.7,23351556 1994-05-16,3659.7,3694.2,3628.5,3671.5,20928484 1994-05-17,3671.5,3735,3653.7,3720.6,28443425 1994-05-18,3720.6,3761.7,3683.2,3732.9,31186918 1994-05-19,3732.9,3782.9,3707.7,3759,29492572 1994-05-20,3759,3788.8,3721.8,3766.4,32753515 1994-05-23,3766.4,3770.7,3711.4,3742.4,24119525 1994-05-24,3742.4,3786.3,3707.1,3745.2,31448563 1994-05-25,3745.2,3768.2,3710.8,3755.3,21709809 1994-05-26,3755.3,3785.1,3722.8,3753.5,27231378 1994-05-27,3753.5,3772.2,3723.7,3757.1,18125971 1994-05-31,3757.1,3783.3,3725.5,3758.4,19629974 1994-06-01,3758.4,3785.1,3717.8,3760.8,25041190 1994-06-02,3760.8,3791.6,3732.8,3759,23922549 1994-06-03,3759,3792.2,3732.5,3772.2,24540291 1994-06-06,3772.2,3812.8,3749.8,3768.5,24284897 1994-06-07,3768.5,3788.5,3733.1,3755.9,20425557 1994-06-08,3755.9,3780.8,3721.5,3749.5,21213261 1994-06-09,3749.5,3776.8,3721.5,3753.1,23349305 1994-06-10,3753.1,3798.7,3739.6,3773.5,19151255 1994-06-13,3773.5,3808.2,3741.3,3783.1,22289298 1994-06-14,3783.1,3839.9,3769.2,3814.8,30332850 1994-06-15,3814.8,3838.3,3772,3790.4,27497129 1994-06-16,3790.4,3830.7,3771.4,3811.3,25218123 1994-06-17,3811.3,3821.5,3764.1,3776.8,44452295 1994-06-20,3771.1,3771.1,3716.2,3741.9,23161128 1994-06-21,3741.9,3756.8,3674.7,3708,30145337 1994-06-22,3708,3748.9,3694.7,3724.8,22886562 1994-06-23,3724.8,3752,3685.1,3699.1,24215238 1994-06-24,3699.1,3704.8,3616.7,3636.9,25070316 1994-06-27,3636.9,3694.9,3603.9,3685.5,25197532 1994-06-28,3685.5,3705.6,3630.5,3669.6,22911731 1994-06-29,3669.6,3711.7,3645.7,3667.1,23781730 1994-06-30,3667.1,3683.6,3610.7,3625,25498961 1994-07-01,3625,3675.8,3611,3646.7,21309003 1994-07-05,3646.7,3680.7,3621.7,3652.5,19198620 1994-07-06,3652.5,3698.1,3631.1,3674.5,20482676 1994-07-07,3674.5,3714.3,3656,3688.4,22141667 1994-07-08,3688.4,3728.6,3660.9,3709.1,20583687 1994-07-11,3709.1,3735.4,3671.3,3703,20558683 1994-07-12,3703,3725.3,3660.9,3702.7,24280269 1994-07-13,3702.7,3738.3,3683.9,3704.3,20776471 1994-07-14,3704.3,3763.5,3697.5,3739.3,27740095 1994-07-15,3739.3,3769.4,3712.4,3753.8,27599483 1994-07-18,3753.8,3779.4,3725,3755.4,20594111 1994-07-19,3755.4,3777.5,3726.3,3748.3,20128896 1994-07-20,3748.3,3763.9,3706.2,3727.3,21090621 1994-07-21,3727.3,3763.2,3684.9,3732.5,27846785 1994-07-22,3732.5,3765.2,3707.2,3735,24690471 1994-07-25,3735,3762.6,3713.7,3741.8,19626787 1994-07-26,3741.8,3764.5,3706.2,3735.7,23050594 1994-07-27,3735.7,3753.2,3693.3,3720.5,22892630 1994-07-28,3720.5,3757.1,3701.7,3730.8,21204328 1994-07-29,3730.8,3782.6,3726.3,3764.5,24792414 1994-08-01,3764.5,3809.5,3749.3,3798.2,24670090 1994-08-02,3798.2,3829.3,3776.5,3796.2,27135376 1994-08-03,3796.2,3815,3762.9,3792.7,22199038 1994-08-04,3792.7,3807.2,3752.5,3765.8,27643841 1994-08-05,3765.8,3769.7,3725,3747,21173470 1994-08-08,3747,3780.7,3732.8,3753.8,19275603 1994-08-09,3753.8,3773.9,3728.6,3755.8,24693428 1994-08-10,3755.8,3794,3738.3,3766.8,25894477 1994-08-11,3766.8,3785.9,3728.6,3750.9,23861589 1994-08-12,3750.9,3792.7,3738.3,3768.7,24440989 1994-08-15,3768.7,3798.2,3742.2,3760.3,22816453 1994-08-16,3760.3,3804.6,3732.5,3784.6,31856631 1994-08-17,3784.6,3812.1,3754.5,3776.5,30259845 1994-08-18,3776.5,3793.6,3737,3755.4,32354871 1994-08-19,3755.4,3785.2,3727.6,3755.1,30956178 1994-08-22,3755.1,3771.9,3722.4,3751.2,18820309 1994-08-23,3751.2,3804.6,3745.1,3775.8,30057502 1994-08-24,3775.8,3852.6,3767.4,3846.7,29401959 1994-08-25,3846.7,3872.6,3810.5,3829.9,29804966 1994-08-26,3836.7,3903.4,3836.7,3881.1,35589155 1994-08-29,3881.1,3927.3,3869.4,3898.9,29021075 1994-08-30,3898.9,3934.1,3875.9,3917.3,25830075 1994-08-31,3917.3,3954.5,3878.8,3913.4,37369027 1994-09-01,3913.4,3928,3871.7,3901.4,27819365 1994-09-02,3901.4,3928.6,3872,3885.6,21527979 1994-09-06,3885.6,3918.6,3860,3898.7,19878388 1994-09-07,3898.7,3920.9,3860.7,3886.3,28162565 1994-09-08,3886.3,3927,3872.5,3908.5,25942306 1994-09-09,3902.1,3902.1,3844.2,3874.8,27571504 1994-09-12,3874.8,3897,3843.9,3860.3,22750849 1994-09-13,3860.3,3905.8,3854.3,3879.9,24035737 1994-09-14,3879.9,3918.6,3856.6,3895.3,27694880 1994-09-15,3895.3,3959.9,3883.9,3953.9,27348876 1994-09-16,3953.9,3955.2,3894.7,3933.4,56573262 1994-09-19,3933.4,3972.7,3909.8,3936.7,29448065 1994-09-20,3932,3932,3859.7,3869.1,32961434 1994-09-21,3869.1,3886.9,3806.9,3851.6,37492685 1994-09-22,3851.6,3882.6,3818.3,3837.1,25798519 1994-09-23,3837.1,3872.5,3806.5,3831.8,27114921 1994-09-26,3831.8,3869.4,3804.5,3849.2,24571025 1994-09-27,3849.2,3891.6,3828.7,3863,27437123 1994-09-28,3863,3904.8,3854.3,3878.2,27207630 1994-09-29,3878.2,3892.6,3834.8,3854.6,22692506 1994-09-30,3854.6,3891.3,3825.7,3843.2,27409802 1994-10-03,3843.2,3872.8,3809.2,3846.9,25887579 1994-10-04,3846.9,3873.5,3788.4,3801.1,32343495 1994-10-05,3801.1,3811.6,3736.2,3787.3,35607032 1994-10-06,3787.3,3810.9,3752,3775.6,22518998 1994-10-07,3775.6,3826,3754.4,3797.4,30086503 1994-10-10,3797.4,3843.2,3789.4,3821.3,18753099 1994-10-11,3829,3898.4,3829,3876.8,33168163 1994-10-12,3876.8,3903.1,3844.9,3875.2,23986379 1994-10-13,3878.2,3944.1,3878.2,3890,28890363 1994-10-14,3890,3928,3862,3910.5,21504503 1994-10-17,3910.5,3949.8,3883.2,3923.9,26445061 1994-10-18,3923.9,3945.5,3892.6,3917.5,23062028 1994-10-19,3917.5,3958.3,3887.9,3936,28375872 1994-10-20,3936,3954.9,3873.1,3911.2,41182239 1994-10-21,3911.2,3921.6,3861.4,3891.3,41950519 1994-10-24,3891.3,3925.6,3840.2,3855.3,34748357 1994-10-25,3855.3,3883.6,3803.5,3850.6,36017591 1994-10-26,3850.6,3892,3816.6,3848.2,31253115 1994-10-27,3848.2,3894,3834.4,3875.2,31566203 1994-10-28,3875.2,3953.5,3863.4,3930.7,36985814 1994-10-31,3930.7,3956.9,3889.3,3908.1,31922136 1994-11-01,3908.1,3919.9,3836.8,3863.4,36643453 1994-11-02,3863.4,3888.9,3820.3,3837.1,31236897 1994-11-03,3837.1,3872.5,3814.3,3845.9,26445453 1994-11-04,3845.9,3879.5,3802.8,3807.5,28918428 1994-11-07,3807.5,3830.4,3781.6,3808.9,24819074 1994-11-08,3808.9,3857.7,3798.8,3830.7,27956176 1994-11-09,3830.7,3882.9,3798.4,3831.8,35543372 1994-11-10,3831.8,3873.5,3822,3822,31052635 1994-11-11,3822,3830.1,3779.9,3801.5,19523665 1994-11-14,3801.5,3849.9,3795.1,3829.7,25534019 1994-11-15,3829.7,3871.5,3794.4,3826.4,29982900 1994-11-16,3826.4,3864.4,3803.8,3845.2,27727681 1994-11-17,3845.2,3868.1,3797.8,3828.1,35817062 1994-11-18,3828.1,3844.9,3773.2,3815.3,38491766 1994-11-21,3815.3,3845.2,3758.7,3769.5,23402864 1994-11-22,3769.5,3787.3,3669.6,3678,35798768 1994-11-23,3678,3704.9,3612.1,3674.6,47273475 1994-11-25,3676,3722.4,3676,3708.3,10601133 1994-11-28,3708.3,3759.4,3693.1,3739.6,25635167 1994-11-29,3739.6,3755,3703.9,3738.6,22866759 1994-11-30,3738.6,3783.3,3718.4,3739.2,27991633 1994-12-01,3739.2,3755.4,3680.7,3700.9,24682379 1994-12-02,3700.9,3755,3680.7,3745.6,24659891 1994-12-05,3745.6,3779.9,3715.7,3741.9,24057244 1994-12-06,3741.9,3762.1,3703.6,3746,26438223 1994-12-07,3746,3758.1,3700.9,3735.5,33827782 1994-12-08,3735.5,3757.4,3670.3,3685.7,26578044 1994-12-09,3685.7,3713.3,3639,3691.1,27308798 1994-12-12,3691.1,3734.5,3667.9,3718.4,25705556 1994-12-13,3718.4,3749.3,3690.8,3715.3,24960308 1994-12-14,3715.3,3772.2,3700.5,3746.3,31481997 1994-12-15,3746.3,3794.1,3729.1,3765.5,24867560 1994-12-16,3765.5,3818,3758.1,3807.2,59074769 1994-12-19,3807.2,3815.3,3764.5,3790.7,22449823 1994-12-20,3790.7,3807.2,3752.4,3767.2,24160492 1994-12-21,3767.2,3836.5,3761.8,3801.8,29301622 1994-12-22,3801.8,3850.6,3780.6,3814.9,28572985 1994-12-23,3814.9,3860,3808.5,3833.4,18380258 1994-12-27,3833.4,3882.2,3832.1,3861.7,17320557 1994-12-28,3861.7,3871.5,3816.9,3839.5,15666213 1994-12-29,3839.5,3867.4,3812.9,3833.4,16910134 1994-12-30,3833.4,3874.5,3812.9,3834.4,17216726 1995-01-03,3834.4,3864.7,3805.5,3838.5,24439679 1995-01-04,3838.5,3876.8,3815.3,3857.7,27227976 1995-01-05,3857.7,3876.8,3825.4,3850.9,25819073 1995-01-06,3850.9,3902.4,3823.7,3867.4,30237731 1995-01-09,3867.4,3889.3,3834.4,3861.4,20812282 1995-01-10,3861.4,3912.5,3844.9,3866.7,28254972 1995-01-11,3866.7,3899.7,3824.7,3862,28106292 1995-01-12,3862,3886.6,3831.4,3859,23747782 1995-01-13,3859,3924.3,3852.6,3908.5,30588225 1995-01-16,3908.5,3955.6,3890,3932.3,29243695 1995-01-17,3932.3,3953.9,3895.3,3930.7,26887437 1995-01-18,3930.7,3950.9,3890,3929,22986645 1995-01-19,3929,3930,3866.7,3882.2,24463986 1995-01-20,3882.2,3898.7,3826.7,3869.4,31740769 1995-01-23,3869.4,3885.6,3815.3,3867.4,31626100 1995-01-24,3867.4,3898.4,3840.2,3862.7,26464449 1995-01-25,3862.7,3908.8,3832.1,3871.5,32333397 1995-01-26,3871.5,3903.4,3839.2,3870.4,29432619 1995-01-27,3870.4,3914.2,3827.4,3858,47925697 1995-01-30,3858,3881.2,3794.4,3832.1,34452036 1995-01-31,3832.1,3872.1,3809.5,3843.9,38976151 1995-02-01,3843.9,3886.3,3809.2,3847.6,37886025 1995-02-02,3847.6,3884.2,3828.4,3870.8,25282899 1995-02-03,3876.2,3959.6,3876.2,3928.6,43268801 1995-02-06,3928.6,3964.3,3900,3937.7,29334589 1995-02-07,3937.7,3960.3,3907.5,3937.4,24995237 1995-02-08,3937.4,3967.7,3909.1,3935.4,27291098 1995-02-09,3935.4,3967.3,3904.8,3932.7,26871881 1995-02-10,3932.7,3963,3908.5,3939.1,24553012 1995-02-13,3939.1,3974.7,3920.6,3954.2,19372523 1995-02-14,3954.2,3984.8,3930.7,3958.3,29764891 1995-02-15,3958.3,4019.2,3937.7,3986.2,41520362 1995-02-16,3986.2,4011.1,3948.2,3987.5,37769338 1995-02-17,3987.5,4002,3937.1,3953.5,36104250 1995-02-21,3953.5,3989.9,3930.7,3964,30066416 1995-02-22,3964,4002.3,3944.5,3973.1,28686200 1995-02-23,3979.5,4034.6,3979.5,4003.3,37838139 1995-02-24,4003.3,4033.6,3974.1,4011.7,27216145 1995-02-27,4011.7,4033.2,3966.8,3988.6,25816318 1995-02-28,3988.6,4021.4,3967.5,4011.1,22439385 1995-03-01,4011.1,4033.2,3960.6,3994.8,33441742 1995-03-02,3994.8,4009.7,3947.1,3979.9,31586387 1995-03-03,3979.9,4004.8,3946,3989.6,27309463 1995-03-06,3989.6,4015.9,3944.3,3997.6,30841946 1995-03-07,3997.6,4009.7,3935.3,3962.6,31539370 1995-03-08,3962.6,4002.4,3944.7,3979.2,29026881 1995-03-09,3979.2,4011.4,3954,3983.4,23707120 1995-03-10,3983.4,4055,3978.2,4035.6,30919487 1995-03-13,4035.6,4060.9,3999.3,4025.2,25959697 1995-03-14,4025.2,4087.1,4014.9,4048.8,32388330 1995-03-15,4048.8,4070.2,4008.6,4038.4,28278951 1995-03-16,4038.4,4095.8,4021.8,4069.2,33508899 1995-03-17,4069.2,4101.7,4044.9,4073.7,45546482 1995-03-20,4073.7,4115.2,4051.2,4083.7,27476909 1995-03-21,4083.7,4122.4,4046.7,4072.6,31480254 1995-03-22,4072.6,4107.5,4039.1,4083,28492545 1995-03-23,4083,4107.9,4046.3,4087.8,27741061 1995-03-24,4087.8,4155.3,4087.1,4138.7,30779741 1995-03-27,4138.7,4177.4,4113.1,4157.3,24331814 1995-03-28,4157.3,4176,4120.7,4151.8,22288727 1995-03-29,4151.8,4213.7,4121.7,4160.8,37495610 1995-03-30,4160.8,4213.4,4128.3,4172.6,33977975 1995-03-31,4172.6,4194,4100.3,4157.7,34437549 1995-04-03,4157.7,4202.3,4129.7,4168.4,25602271 1995-04-04,4168.4,4221,4154.2,4201.6,30299800 1995-04-05,4201.6,4229.6,4166.3,4200.6,26747195 1995-04-06,4200.6,4239.3,4179.1,4205.4,25773663 1995-04-07,4205.4,4226.9,4154.2,4192.6,28936870 1995-04-10,4192.6,4219.9,4163.9,4198.2,22095494 1995-04-11,4198.2,4230,4168.1,4187.1,22730538 1995-04-12,4187.1,4221.7,4163.6,4197.8,24982850 1995-04-13,4197.8,4243.5,4173.9,4208.2,27628716 1995-04-17,4208.2,4260.1,4174.6,4195.4,30903505 1995-04-18,4195.4,4221.7,4152.2,4179.1,27006992 1995-04-19,4179.1,4232.4,4143.5,4207.5,32682334 1995-04-20,4207.5,4263.9,4186.4,4230.7,35073249 1995-04-21,4230.7,4296.4,4214.4,4270.1,40433804 1995-04-24,4270.1,4328.9,4239.7,4304,33275293 1995-04-25,4304,4337.2,4267.3,4300.2,31801287 1995-04-26,4300.2,4324.7,4267.3,4299.8,26793789 1995-04-27,4299.8,4335.1,4269.1,4314.7,25219703 1995-04-28,4314.7,4348.9,4270.8,4321.3,29589886 1995-05-01,4321.3,4352.7,4278.7,4316.1,27071897 1995-05-02,4316.1,4348.3,4288.4,4328.9,26006206 1995-05-03,4328.9,4392.5,4312.3,4373.2,33892466 1995-05-04,4373.2,4426.4,4329.9,4359.7,40007024 1995-05-05,4359.7,4389.8,4310.6,4343.4,33636036 1995-05-08,4343.4,4407,4316.4,4383.9,25663154 1995-05-09,4383.9,4421.2,4360,4390.8,27791950 1995-05-10,4390.8,4440.2,4347.6,4404.6,39913538 1995-05-11,4404.6,4446.1,4365.2,4411.2,35254099 1995-05-12,4411.2,4463.1,4371.1,4430.6,36655851 1995-05-15,4430.6,4468.9,4398.7,4437.5,35131263 1995-05-16,4437.5,4464.1,4408.1,4435.1,31206966 1995-05-17,4435.1,4452.7,4386.6,4422.6,27063672 1995-05-18,4422.6,4426.4,4331,4340.6,32804783 1995-05-19,4340.6,4368.7,4287.4,4341.3,41947757 1995-05-22,4341.3,4416,4337.9,4395.6,24324387 1995-05-23,4395.6,4451.7,4372.5,4436.4,32216655 1995-05-24,4436.4,4480.7,4390.8,4438.2,33718612 1995-05-25,4427.4,4451.3,4375.9,4412.2,28966701 1995-05-26,4412.2,4423.6,4338.9,4369,25457874 1995-05-30,4369,4412.9,4334.4,4378.7,21736011 1995-05-31,4378.7,4467.9,4360.7,4465.1,29464275 1995-06-01,4465.1,4499.7,4421.6,4472.8,32346691 1995-06-02,4472.8,4496.3,4406.4,4444.4,31713122 1995-06-05,4444.4,4510.5,4417.8,4476.6,35950196 1995-06-06,4476.6,4520.5,4446.5,4485.2,32360958 1995-06-07,4485.2,4497.7,4432.3,4462,26955165 1995-06-08,4462,4492.1,4431.6,4458.6,22535181 1995-06-09,4458.6,4466.9,4394.6,4424,30311982 1995-06-12,4424,4482.1,4415.7,4446.5,24868832 1995-06-13,4446.5,4504.9,4440.2,4484.5,25487693 1995-06-14,4484.5,4510.8,4449.2,4491.1,33958115 1995-06-15,4491.1,4527.7,4466.9,4496.3,24259691 1995-06-16,4496.3,4534,4482.4,4510.8,47480690 1995-06-19,4510.8,4577.2,4498.7,4553.7,23837334 1995-06-20,4553.7,4587.2,4498,4550.6,29340814 1995-06-21,4550.6,4583.1,4517,4547.1,30362734 1995-06-22,4547.1,4614.2,4535.4,4589.6,35082990 1995-06-23,4589.6,4609.7,4549.2,4585.8,24249691 1995-06-26,4585.8,4600,4536.4,4551.3,23258865 1995-06-27,4551.3,4592.4,4511.5,4542.6,28198494 1995-06-28,4542.6,4587.2,4512.9,4556.8,31528088 1995-06-29,4556.8,4592.8,4510.5,4550.6,25421270 1995-06-30,4550.6,4606.2,4513.9,4556.1,22007204 1995-07-03,4556.1,4594.8,4536,4585.2,11953223 1995-07-05,4585.2,4652.2,4561.6,4615.2,34199715 1995-07-06,4615.2,4682,4587.9,4664,33916651 1995-07-07,4664,4740.8,4628.4,4702.7,44196369 1995-07-10,4702.7,4747.7,4670.9,4702.4,31431428 1995-07-11,4702.4,4724.5,4647.7,4680.6,27581591 1995-07-12,4680.6,4747,4654.7,4727.3,33662996 1995-07-13,4727.3,4766.6,4676.1,4727.5,31170632 1995-07-14,4727.5,4737,4664.8,4708.8,29259721 1995-07-17,4708.8,4767.6,4681.4,4736.3,26819242 1995-07-18,4734.5,4734.5,4648.2,4686.3,40006972 1995-07-19,4686.3,4698.6,4530.3,4628.9,49326713 1995-07-20,4628.9,4684.5,4578.5,4641.6,36450164 1995-07-21,4641.6,4676.1,4596.8,4641.6,44755262 1995-07-24,4641.6,4701.4,4620.4,4668.7,28136643 1995-07-25,4668.7,4743.7,4651.8,4714.5,39216338 1995-07-26,4714.5,4750.7,4665.2,4707.1,38470406 1995-07-27,4707.1,4768,4691.6,4732.8,30679937 1995-07-28,4732.8,4762.7,4686.3,4715.5,25080374 1995-07-31,4715.5,4753.6,4671.1,4708.5,29256854 1995-08-01,4708.5,4743,4648.6,4700.4,35539292 1995-08-02,4700.4,4772.6,4668,4690.2,37596447 1995-08-03,4690.2,4720.4,4632,4701.4,32206728 1995-08-04,4701.4,4728.5,4660.6,4683.5,20169998 1995-08-07,4683.5,4727.8,4667.3,4693.3,19592206 1995-08-08,4693.3,4722.6,4654.2,4693.3,22678202 1995-08-09,4693.3,4712.3,4649.3,4671.5,22274324 1995-08-10,4671.5,4699,4621.5,4643.7,25114468 1995-08-11,4643.7,4659.5,4584.9,4618.3,24260023 1995-08-14,4618.3,4677.1,4601.8,4659.9,23120414 1995-08-15,4659.9,4672.9,4602.1,4640.8,30772748 1995-08-16,4640.8,4673.6,4593.3,4639.1,33754101 1995-08-17,4639.1,4659.2,4587.7,4630.6,29769748 1995-08-18,4630.6,4665.2,4597.9,4617.6,32153089 1995-08-21,4617.6,4676.4,4593.7,4614.8,34837651 1995-08-22,4614.8,4646.1,4580.6,4620.4,29155432 1995-08-23,4620.4,4636.3,4571.8,4584.9,27233969 1995-08-24,4584.9,4618.3,4552.8,4580.6,26543480 1995-08-25,4580.6,4629.9,4569.7,4601.4,24520514 1995-08-28,4601.4,4632.4,4566.5,4594,22561399 1995-08-29,4594,4625.4,4554.2,4608.4,25313103 1995-08-30,4608.4,4639.8,4582.4,4604.6,23824413 1995-08-31,4604.6,4634.5,4582.4,4610.6,20018599 1995-09-01,4610.6,4672.2,4594.7,4647.5,21021001 1995-09-05,4647.5,4697.9,4625.7,4670.1,26865167 1995-09-06,4670.1,4716.2,4649,4683.8,27868950 1995-09-07,4683.8,4710.6,4640.1,4669.7,24364424 1995-09-08,4669.7,4722.9,4648.6,4700.7,27071122 1995-09-11,4700.7,4744,4672.5,4704.9,26092923 1995-09-12,4704.9,4762.4,4689.5,4747.2,33204115 1995-09-13,4747.2,4801.1,4697.6,4765.5,44147612 1995-09-14,4765.5,4830.3,4731.4,4801.8,41523767 1995-09-15,4801.8,4839.5,4762.4,4797.6,53952247 1995-09-18,4797.6,4814,4729.5,4780.4,32936898 1995-09-19,4780.4,4798.1,4734.5,4767,34574347 1995-09-20,4767,4828.5,4746.5,4792.7,52426819 1995-09-21,4792.7,4820.2,4728.8,4767.4,38627508 1995-09-22,4767.4,4789.4,4706.4,4764.2,38194534 1995-09-25,4764.2,4804.6,4728,4769.9,34529702 1995-09-26,4769.9,4816.5,4738.9,4765.6,35490477 1995-09-27,4765.6,4790.2,4693,4762.4,49205601 1995-09-28,4762.4,4810,4731.6,4787.6,36096210 1995-09-29,4787.6,4835,4757.7,4789.1,28990176 1995-10-02,4789.1,4818,4732.7,4761.3,29040619 1995-10-03,4761.3,4791.6,4702.7,4749.7,32971301 1995-10-04,4749.7,4787.3,4689,4740.7,33075469 1995-10-05,4740.7,4794.9,4705.6,4762.7,32632398 1995-10-06,4762.7,4805.7,4731.6,4769.2,25080055 1995-10-09,4769.2,4781.1,4691.5,4726.2,26775031 1995-10-10,4726.2,4745.7,4638.4,4720.8,40910289 1995-10-11,4720.8,4773.9,4686.4,4735.3,30995020 1995-10-12,4735.3,4790.2,4709.2,4764.9,30768275 1995-10-13,4764.9,4845.1,4749.7,4793.8,31429276 1995-10-16,4793.8,4823,4751.5,4784.4,23083768 1995-10-17,4784.4,4831.4,4747.9,4796,33488762 1995-10-18,4796,4837.5,4747.5,4777.5,33790810 1995-10-19,4777.5,4830.3,4744.3,4802.5,32066871 1995-10-20,4802.5,4836.4,4758.4,4794.9,34633330 1995-10-23,4794.9,4805.7,4724.4,4755.5,28017222 1995-10-24,4755.5,4819.1,4730.9,4783.7,28055334 1995-10-25,4783.7,4824.5,4708.9,4753.7,38382919 1995-10-26,4753.7,4777.9,4655.1,4703.8,36357359 1995-10-27,4703.8,4766.7,4653.2,4741.8,30515511 1995-10-30,4741.8,4798.8,4716.5,4756.6,24455268 1995-10-31,4756.6,4822,4736,4755.5,29023244 1995-11-01,4755.5,4801.7,4719.7,4766.7,26959550 1995-11-02,4766.7,4833.2,4745,4808.6,29074332 1995-11-03,4808.6,4858.8,4774.6,4825.6,25334293 1995-11-06,4825.6,4862.8,4779.3,4814,25065984 1995-11-07,4814,4839.3,4770.7,4797,24908427 1995-11-08,4797,4877.6,4775.7,4852.7,28104341 1995-11-09,4852.7,4902.5,4811.8,4864.2,29318314 1995-11-10,4864.2,4896,4820.5,4870.4,21019254 1995-11-13,4870.4,4909.8,4821.2,4872.9,25472459 1995-11-14,4872.9,4923.1,4826.3,4871.8,34307508 1995-11-15,4871.8,4939.7,4835.7,4922.8,36793823 1995-11-16,4922.8,5003.7,4902.2,4969.4,37186316 1995-11-17,4969.4,5022.1,4934.3,4990,34737202 1995-11-20,4990,5030.8,4946.6,4983.1,27370693 1995-11-21,4983.1,5050.3,4948,5023.6,32367677 1995-11-22,5023.6,5096.2,4982.7,5041.6,34816714 1995-11-24,5041.6,5072.7,5028.6,5048.8,9990146 1995-11-27,5048.8,5114.2,5034,5070.9,30883046 1995-11-28,5070.9,5105.6,5006.2,5078.1,31618897 1995-11-29,5078.1,5126.5,5047,5105.6,27684832 1995-11-30,5105.6,5143.1,5033.2,5074.5,25983920 1995-12-01,5074.5,5133,5038.4,5087.1,28459834 1995-12-04,5087.1,5157.6,5057.9,5139.5,30264702 1995-12-05,5139.5,5216.8,5108.5,5177.5,30008251 1995-12-06,5177.5,5234.5,5147.5,5199.1,29461832 1995-12-07,5199.1,5211.1,5124.4,5159.4,57218676 1995-12-08,5159.4,5200.2,5115.3,5156.9,23635401 1995-12-11,5156.9,5225.5,5122.2,5184.3,25465715 1995-12-12,5184.3,5226.2,5132.3,5174.9,26072058 1995-12-13,5174.9,5246.1,5144.2,5216.5,33311371 1995-12-14,5216.5,5266.7,5148.6,5182.2,36376985 1995-12-15,5182.2,5217.6,5135.5,5176.7,36398822 1995-12-18,5159.4,5159.4,5042.7,5075.2,36770986 1995-12-19,5075.2,5146,5016.7,5109.9,40911587 1995-12-20,5109.9,5173.5,5047.4,5059.3,33128725 1995-12-21,5059.3,5135.9,5031.5,5096.5,35300442 1995-12-22,5096.5,5146.7,5064,5098,21351658 1995-12-26,5098,5149.3,5072.3,5110.3,14541083 1995-12-27,5110.3,5146.7,5077.7,5105.9,19483151 1995-12-28,5105.9,5132.7,5062.2,5095.8,21498291 1995-12-29,5095.8,5144.6,5063.7,5117.1,21520443 1996-01-02,5117.1,5208.2,5087.1,5177.5,39907213 1996-01-03,5177.5,5252.6,5143.1,5194.1,44767182 1996-01-04,5194.1,5259.5,5114.2,5173.8,52002424 1996-01-05,5173.8,5217.6,5107,5181.4,35533578 1996-01-08,5181.4,5207.1,5180,5197.7,11088570 1996-01-09,5197.7,5239.2,5100.9,5130.1,37092637 1996-01-10,5130.1,5151.7,5000.1,5032.9,45263040 1996-01-11,5032.9,5099.8,5003,5065.1,34527614 1996-01-12,5065.1,5114.2,5000.1,5061.1,34013026 1996-01-15,5061.1,5099.4,5012.7,5043.8,29892724 1996-01-16,5043.8,5116,5000.8,5088.2,34406030 1996-01-17,5088.2,5133.4,5028.6,5066.9,42415500 1996-01-18,5066.9,5167,5032.6,5124.4,52123534 1996-01-19,5124.4,5214.7,5087.5,5184.7,51168941 1996-01-22,5184.7,5254.8,5133,5219.4,37585138 1996-01-23,5219.4,5241.8,5141.3,5192.3,38978266 1996-01-24,5192.3,5297,5176.7,5242.8,41713389 1996-01-25,5242.8,5289.5,5173.8,5216.8,39272624 1996-01-26,5216.8,5293.8,5187.2,5271.8,31630620 1996-01-29,5271.8,5338.2,5246.8,5305,28025355 1996-01-30,5305,5409.8,5288.7,5381.2,44918277 1996-01-31,5381.2,5433.2,5314.4,5395.3,44703379 1996-02-01,5395.3,5438.3,5335.7,5405.1,38252528 1996-02-02,5405.1,5443,5338.9,5374,33356893 1996-02-05,5374,5434,5319.4,5407.6,29358049 1996-02-06,5407.6,5483.8,5371.8,5459.6,38709621 1996-02-07,5459.6,5520.3,5423.8,5492.1,37452449 1996-02-08,5492.1,5559.7,5441.6,5539.5,48287717 1996-02-09,5539.5,5603.8,5474.1,5541.6,49223110 1996-02-12,5541.6,5643.5,5531.1,5600.2,37002710 1996-02-13,5600.2,5644.9,5530.1,5601.2,42728875 1996-02-14,5601.2,5633,5534.4,5579.6,35421665 1996-02-15,5579.6,5623.3,5514.9,5551.4,34611593 1996-02-16,5551.4,5563.3,5470.5,5503.3,43490475 1996-02-20,5503.3,5516,5393.5,5458.5,35188756 1996-02-21,5458.5,5548.1,5440.8,5516,36969986 1996-02-22,5516,5638.4,5511.6,5608.5,41564679 1996-02-23,5608.5,5693.4,5546.3,5630.5,41663892 1996-02-26,5630.5,5647.8,5530.4,5565.1,31722452 1996-02-27,5565.1,5597.3,5478.8,5549.2,37090385 1996-02-28,5549.2,5625.1,5487.1,5506.2,37228840 1996-02-29,5506.2,5562.2,5440.5,5485.6,39819146 1996-03-01,5485.6,5573.4,5424.2,5536.6,41358283 1996-03-04,5536.6,5646.4,5512,5600.2,31207509 1996-03-05,5600.2,5655.8,5558.2,5642.4,30230803 1996-03-06,5642.4,5700.2,5585.7,5629.8,33851607 1996-03-07,5629.8,5667.3,5572.3,5641.7,31942580 1996-03-08,5612.8,5612.8,5395.3,5470.5,50780387 1996-03-11,5470.5,5605.2,5425.3,5581,46984130 1996-03-12,5581,5622.6,5464.7,5583.9,47247727 1996-03-13,5583.9,5626.5,5513.8,5568.7,42124067 1996-03-14,5568.7,5662.3,5536.6,5586.1,52371936 1996-03-15,5586.1,5628.7,5523.6,5585,54831122 1996-03-18,5585,5706,5573.4,5683.6,49296172 1996-03-19,5683.6,5755.9,5619.7,5669.5,51456620 1996-03-20,5669.5,5724.1,5590.4,5655.4,46265323 1996-03-21,5655.4,5696.3,5590,5626.9,32554239 1996-03-22,5626.9,5681.1,5589.7,5636.6,27793193 1996-03-25,5636.6,5712.1,5592.9,5643.9,35660900 1996-03-26,5643.9,5701.3,5595.8,5670.6,31418697 1996-03-27,5670.6,5703.5,5596.5,5626.9,32663912 1996-03-28,5626.9,5664.5,5564.7,5630.9,29015912 1996-03-29,5630.9,5682.9,5550.3,5587.1,32025329 1996-04-01,5587.1,5670.2,5562.6,5637.7,32467889 1996-04-02,5637.7,5706.7,5597.3,5671.7,34939661 1996-04-03,5671.7,5712.5,5619.3,5689.7,28827097 1996-04-04,5689.7,5737.1,5633,5682.9,29389590 1996-04-08,5624.7,5624.7,5518.1,5594.4,39946336 1996-04-09,5594.4,5644.6,5530.1,5560.4,35278853 1996-04-10,5560.4,5601.2,5452,5486,45432352 1996-04-11,5486,5540.2,5382.7,5487.1,58930686 1996-04-12,5487.1,5577.4,5445.2,5532.6,39968506 1996-04-15,5532.6,5614.6,5517.4,5592.9,27049489 1996-04-16,5592.9,5656.1,5555,5620,35277905 1996-04-17,5620,5653.3,5500.1,5549.9,48599798 1996-04-18,5549.9,5600.5,5493.9,5551.7,38768601 1996-04-19,5551.7,5593.6,5504.4,5535.5,37598944 1996-04-22,5535.5,5610.6,5516.3,5564.7,30644669 1996-04-23,5564.7,5621.8,5534.8,5588.6,31989386 1996-04-24,5588.6,5619.3,5512.4,5553.9,36711474 1996-04-25,5553.9,5601.2,5490.7,5566.9,39780874 1996-04-26,5566.9,5618.6,5517.8,5568,29482340 1996-04-29,5568,5611.7,5515.3,5573.4,27015099 1996-04-30,5573.4,5606.3,5522.8,5569.1,28459167 1996-05-01,5569.1,5619.3,5523.6,5575.2,29203851 1996-05-02,5575.2,5578.1,5455.3,5498.3,43613675 1996-05-03,5498.3,5555.7,5439.7,5478,38889728 1996-05-06,5478,5529,5397.8,5464.3,36469394 1996-05-07,5464.3,5486.3,5392.1,5421,34746705 1996-05-08,5421,5486.3,5327.7,5474.1,43881956 1996-05-09,5474.1,5534.8,5419.9,5475.1,33021430 1996-05-10,5478,5559.7,5478,5518.1,26739960 1996-05-13,5518.1,5601.8,5495.4,5582.6,33239411 1996-05-14,5582.6,5663.1,5566.7,5624.7,43368514 1996-05-15,5624.7,5691.6,5590.7,5625.4,40642548 1996-05-16,5625.4,5677.5,5577.4,5635.1,38126863 1996-05-17,5635.1,5729.6,5631.4,5687.5,43894784 1996-05-20,5687.5,5778.7,5657.6,5748.8,40746518 1996-05-21,5748.8,5794.6,5698.2,5736.3,35576928 1996-05-22,5736.3,5803.5,5687.9,5778,41360394 1996-05-23,5778,5833,5704.1,5762.1,42455151 1996-05-24,5762.1,5815.7,5722.6,5762.9,29260804 1996-05-28,5762.9,5798.7,5680.5,5709.7,30462039 1996-05-29,5709.7,5743.7,5632.5,5673.8,31839449 1996-05-30,5673.8,5734.4,5625.1,5693.4,37339345 1996-05-31,5693.4,5712.6,5614.4,5643.2,27031301 1996-06-03,5643.2,5662.8,5587.4,5624.7,23723658 1996-06-04,5624.7,5697.8,5616.6,5665.7,30691389 1996-06-05,5665.7,5718.5,5631.4,5697.5,26972633 1996-06-06,5697.5,5750.7,5639.5,5667.2,39766446 1996-06-07,5667.2,5708.9,5559.7,5697.1,38409255 1996-06-10,5697.1,5727,5643.5,5687.9,24556876 1996-06-11,5687.9,5747.7,5637.6,5668.7,31212002 1996-06-12,5668.7,5725.6,5637.6,5668.3,28696686 1996-06-13,5668.3,5714.8,5622.9,5658,29907018 1996-06-14,5658,5687.1,5609.9,5649.5,30390626 1996-06-17,5649.5,5689.7,5614.4,5652.8,24757764 1996-06-18,5652.8,5683.4,5607.7,5628,26665332 1996-06-19,5628,5693.8,5600.7,5648.4,25238713 1996-06-20,5648.4,5709.3,5607,5659.4,40381956 1996-06-21,5659.4,5722.2,5639.1,5705.2,60907633 1996-06-24,5705.2,5770.6,5688.6,5717.8,33331614 1996-06-25,5717.8,5760.3,5668.7,5719.3,33601750 1996-06-26,5719.3,5739.2,5652,5682.7,29930519 1996-06-27,5682.7,5715.2,5616.2,5677.5,36810480 1996-06-28,5677.5,5724.4,5625.8,5654.6,31834382 1996-07-01,5654.6,5749.2,5637.3,5730,27744618 1996-07-02,5730,5769.9,5668.3,5720.4,29010724 1996-07-03,5720.4,5749.9,5656.5,5703,28903659 1996-07-05,5657.6,5657.6,5570.8,5588.1,19015827 1996-07-08,5588.1,5622.1,5519.8,5550.8,30850148 1996-07-09,5550.8,5622.5,5540.1,5581.9,28575511 1996-07-10,5581.9,5628,5515,5603.7,33752379 1996-07-11,5600.3,5600.3,5447.8,5520.5,47773813 1996-07-12,5520.5,5562.7,5455.2,5510.6,34127479 1996-07-15,5510.6,5527.9,5327,5349.5,43110885 1996-07-16,5349.5,5438.7,5170.1,5358.8,69580116 1996-07-17,5358.8,5465.3,5325.1,5376.9,43016257 1996-07-18,5376.9,5500.4,5352.1,5464.2,45797360 1996-07-19,5464.2,5490.4,5393.5,5426.8,36055644 1996-07-22,5426.8,5446.1,5346.9,5390.9,32888111 1996-07-23,5390.9,5447.9,5313.6,5346.6,39376510 1996-07-24,5346.6,5402,5244.8,5354.7,43590641 1996-07-25,5355.8,5469.4,5355.8,5422,37197796 1996-07-26,5422,5503,5398,5473.1,27417852 1996-07-29,5473.1,5497.5,5414.6,5434.6,23200181 1996-07-30,5434.6,5503.7,5403.5,5481.9,26548962 1996-07-31,5481.9,5558.1,5460.5,5528.9,34295955 1996-08-01,5528.9,5628.8,5507.8,5594.8,36713702 1996-08-02,5601.4,5703.5,5601.4,5679.8,34461420 1996-08-05,5679.8,5719,5639.1,5674.3,22666441 1996-08-06,5674.3,5716.5,5630.3,5696.1,26762408 1996-08-07,5696.1,5754.6,5659.1,5718.7,31849998 1996-08-08,5718.7,5746.4,5661.3,5713.5,26897520 1996-08-09,5713.5,5747.2,5654.3,5681.3,22460201 1996-08-12,5681.3,5746,5625.8,5705,45184041 1996-08-13,5618.1,5713.9,5618.1,5647.3,37328820 1996-08-14,5647.3,5695,5614.4,5666.9,27896356 1996-08-15,5666.9,5701.7,5633.2,5665.8,24034048 1996-08-16,5665.8,5722.7,5646.5,5689.5,28454577 1996-08-19,5689.5,5728.7,5664.3,5699.4,24626222 1996-08-20,5699.4,5747.5,5670.2,5721.3,24527291 1996-08-21,5721.3,5735,5648.8,5689.8,26722895 1996-08-22,5689.8,5762,5662.5,5733.5,34760017 1996-08-23,5733.5,5761.6,5679.1,5722.7,25413277 1996-08-26,5722.7,5742.7,5665.4,5693.9,23077937 1996-08-27,5693.9,5735.3,5670.6,5711.3,20024205 1996-08-28,5711.3,5747.9,5678.7,5712.4,23080655 1996-08-29,5712.4,5716.8,5615.5,5647.7,26798856 1996-08-30,5647.7,5659.9,5571.5,5616.2,22077191 1996-09-03,5616.2,5668,5550.4,5648.4,29811711 1996-09-04,5648.4,5682.1,5608.8,5656.9,27334761 1996-09-05,5656.9,5669.5,5592.5,5607,22654497 1996-09-06,5607,5696.5,5585.5,5659.9,28222850 1996-09-09,5662.1,5756.4,5662.1,5733.8,24909137 1996-09-10,5733.8,5767.9,5681.7,5727.2,32868329 1996-09-11,5727.2,5777.5,5696.9,5754.9,28427686 1996-09-12,5754.9,5815.6,5739.8,5771.9,29015320 1996-09-13,5786.7,5871.4,5786.7,5838.5,36358055 1996-09-16,5838.5,5920.6,5823.7,5889.2,33154053 1996-09-17,5889.2,5929.5,5830.4,5888.8,38185404 1996-09-18,5888.8,5919.9,5838.2,5877.4,34209022 1996-09-19,5877.4,5908.8,5818.2,5867.7,31631200 1996-09-20,5867.7,5925.8,5840.7,5888.5,49818750 1996-09-23,5888.5,5913.2,5820.4,5894.7,23305558 1996-09-24,5894.7,5952.1,5831.9,5874,48203297 1996-09-25,5874,5928.8,5827.4,5877.4,37195745 1996-09-26,5877.4,5928,5828.9,5868.9,36776479 1996-09-27,5868.9,5904,5819.7,5872.9,29403250 1996-09-30,5845.2,5934.3,5845.2,5882.2,27847037 1996-10-01,5882.2,5942.2,5833.7,5904.9,34714375 1996-10-02,5904.9,5966,5888.9,5934,34602703 1996-10-03,5934,5972.4,5887.8,5932.9,28633755 1996-10-04,5932.9,6023.8,5917.2,5992.9,39948872 1996-10-07,5992.9,6025.3,5945.2,5979.8,26825589 1996-10-08,5979.8,6032.4,5930.2,5966.8,41974539 1996-10-09,5966.8,5985,5892.2,5930.6,35777188 1996-10-10,5930.6,5956.7,5876.6,5921.7,26732619 1996-10-11,5921.7,5999.6,5912.4,5969.4,23681478 1996-10-14,5969.4,6043.9,5952.6,6010,27412866 1996-10-15,6010,6077.8,5951.1,6004.8,37713892 1996-10-16,6004.8,6056.2,5943.7,6020.8,34677408 1996-10-17,6020.8,6101.3,5994.7,6059.2,34339665 1996-10-18,6059.2,6119.6,6011.5,6094.2,39937081 1996-10-21,6094.2,6162.8,6027.9,6090.9,41957355 1996-10-22,6090.9,6114.7,6015.6,6061.8,29447510 1996-10-23,6061.8,6081.9,5965.7,6036.5,37473486 1996-10-24,6036.5,6080.1,5953.7,5992.5,34585246 1996-10-25,5992.5,6047.6,5954.5,6007,25981559 1996-10-28,6007,6063.7,5952.6,5972.7,30267038 1996-10-29,5972.7,6054.7,5938.8,6007,32285418 1996-10-30,6007,6055.8,5956.7,5993.2,30247896 1996-10-31,5993.2,6063.7,5955.6,6029.4,37030307 1996-11-01,6029.4,6082.7,5975.3,6021.9,37028991 1996-11-04,6021.9,6083.1,5981.3,6041.7,37306572 1996-11-05,6041.7,6125.5,6029,6081.2,40551729 1996-11-06,6081.2,6200.4,6060.7,6177.7,46013783 1996-11-07,6177.7,6238.8,6130.4,6206,39674958 1996-11-08,6206,6247.4,6151.6,6219.8,32561622 1996-11-11,6219.8,6292.9,6198.6,6255.6,30711260 1996-11-12,6255.6,6314.5,6199.7,6266,46098111 1996-11-13,6266,6317.1,6206.8,6274.2,39656145 1996-11-14,6274.2,6350.6,6232.5,6313,41253002 1996-11-15,6313,6414.4,6277.2,6348,50685063 1996-11-18,6348,6407.7,6297.3,6346.9,31309297 1996-11-19,6346.9,6428.2,6323.1,6397.6,34749794 1996-11-20,6397.6,6482.2,6370,6430,38571205 1996-11-21,6430,6463.6,6370,6418.5,36246142 1996-11-22,6418.5,6498.2,6402.4,6471.8,32810430 1996-11-25,6471.8,6565.7,6443.4,6547.8,33902597 1996-11-26,6547.8,6606.3,6475.5,6528.4,51003839 1996-11-27,6528.4,6566.4,6458,6499.3,29205797 1996-11-29,6499.3,6551.2,6490.4,6521.7,12210523 1996-12-02,6521.7,6553,6439.3,6521.7,31213801 1996-12-03,6521.7,6577.2,6422.9,6442.7,38380966 1996-12-04,6442.7,6482.2,6339.5,6422.9,44907251 1996-12-05,6422.9,6491.1,6363.3,6437.1,36894064 1996-12-06,6437.1,6441.2,6274.2,6381.9,48657247 1996-12-09,6381.9,6496.7,6376,6463.9,31715012 1996-12-10,6463.9,6545.6,6427,6473.3,35483150 1996-12-11,6457.9,6457.9,6317.9,6402.5,49931059 1996-12-12,6402.5,6465.6,6283.7,6303.7,41529856 1996-12-13,6303.7,6377.1,6227.6,6304.9,44529874 1996-12-16,6304.9,6388.7,6228,6268.4,43471888 1996-12-17,6268.4,6354.5,6206.8,6308.3,42054990 1996-12-18,6308.3,6399.1,6273,6346.8,38024873 1996-12-19,6352.2,6499.4,6352.2,6473.6,43224760 1996-12-20,6473.6,6597.4,6445.2,6484.4,72437070 1996-12-23,6484.4,6539.8,6428.3,6489,25218486 1996-12-24,6489,6546.7,6467.1,6522.9,13352291 1996-12-26,6522.9,6594.7,6495.9,6546.7,20863043 1996-12-27,6546.7,6607.8,6510.9,6560.9,20853217 1996-12-30,6560.9,6624,6518.2,6549.4,26488635 1996-12-31,6549.4,6580.9,6421.7,6448.3,31912788 1997-01-02,6448.3,6511.4,6319,6442.5,53844248 1997-01-03,6442.5,6586.4,6437.1,6544.1,43042666 1997-01-06,6544.1,6647.2,6508.3,6567.2,51679791 1997-01-07,6567.2,6621.8,6481.8,6600.7,45472152 1997-01-08,6600.7,6650.3,6509.8,6549.5,43044119 1997-01-09,6549.5,6677.2,6520.2,6625.7,40445029 1997-01-10,6625.7,6725.4,6530.6,6703.8,49584764 1997-01-13,6703.8,6773.5,6648,6709.2,36301523 1997-01-14,6709.2,6816.2,6689.9,6762.3,40130770 1997-01-15,6762.3,6800.8,6669.9,6726.9,42824112 1997-01-16,6726.9,6818.5,6688.4,6765.4,43860924 1997-01-17,6765.4,6863.9,6732.7,6833.1,46575303 1997-01-20,6833.1,6893.1,6777.3,6843.9,34248644 1997-01-21,6843.9,6934.7,6771.1,6883.9,48865325 1997-01-22,6883.9,6913.1,6801.2,6850,52969522 1997-01-23,6850,6953.6,6724.2,6755.8,54648145 1997-01-24,6755.8,6798.1,6629.9,6696.5,56472921 1997-01-27,6696.5,6748.8,6598.7,6660.7,47760299 1997-01-28,6660.7,6823.5,6612.2,6656.1,50605837 1997-01-29,6656.1,6766.9,6628,6740.7,41182675 1997-01-30,6740.7,6845,6720,6823.9,38879118 1997-01-31,6823.9,6912.4,6770,6813.1,41474081 1997-02-03,6813.1,6858.1,6733,6806.2,39056249 1997-02-04,6806.2,6859.7,6738.4,6833.5,34112668 1997-02-05,6833.5,6913.1,6704.6,6746.9,47385484 1997-02-06,6746.9,6821.2,6683.4,6773.1,47524787 1997-02-07,6773.1,6906.2,6747.3,6855.8,42198419 1997-02-10,6855.8,6908.1,6771.1,6806.5,40366945 1997-02-11,6806.5,6887.4,6756.9,6858.1,39077602 1997-02-12,6858.1,6976.6,6844.3,6961.6,42702886 1997-02-13,6961.6,7074.4,6924.3,7022.4,44746699 1997-02-14,7022.4,7074.8,6935.9,6989,37829793 1997-02-18,6989,7084.4,6946.6,7067.5,35871923 1997-02-19,7067.5,7112.9,6980.9,7020.1,38320374 1997-02-20,7020.1,7035.9,6890.8,6927.4,34316692 1997-02-21,6927.4,6984.7,6869.3,6931.6,38348696 1997-02-24,6931.6,7049.8,6868.5,7008.2,35564952 1997-02-25,7008.2,7099.8,6935.1,7037.8,40786824 1997-02-26,7037.8,7076.3,6878.1,6983.2,49842917 1997-02-27,6983.2,7028.6,6885.4,6925.1,36238795 1997-02-28,6925.1,6978.2,6820.8,6877.7,41644918 1997-03-03,6877.7,6957,6798.5,6918.9,46020383 1997-03-04,6918.9,6984,6814.6,6852.7,54590889 1997-03-05,6852.7,6966.6,6837,6945.9,66540808 1997-03-06,6945.9,7017.1,6896.6,6944.7,44036316 1997-03-07,6944.7,7047.1,6927,7000.9,39031520 1997-03-10,7000.9,7103.3,6970.1,7079.4,32749121 1997-03-11,7079.4,7158.3,7026.3,7085.2,37683658 1997-03-12,7085.2,7111.7,6989,7039.4,36532707 1997-03-13,7023.6,7023.6,6852.7,6878.9,44116744 1997-03-14,6878.9,6996.3,6851.2,6935.5,37899409 1997-03-17,6935.5,7004.2,6820.3,6955.5,51523765 1997-03-18,6955.5,6997.4,6841.1,6896.6,43236888 1997-03-19,6896.6,6944.2,6794.2,6877.7,51046343 1997-03-20,6877.7,6901.5,6765.1,6820.3,47403219 1997-03-21,6820.3,6890.5,6742.9,6804.8,70974378 1997-03-24,6804.8,6933.6,6746.6,6905.3,47952708 1997-03-25,6905.3,6984.9,6832.7,6876.2,51523051 1997-03-26,6876.2,6954.7,6811.2,6880.7,47446963 1997-03-27,6880.7,6918.5,6654.9,6740.6,48619467 1997-03-31,6740.6,6743.2,6532.5,6583.5,63294343 1997-04-01,6583.5,6667.7,6482.6,6611.1,54785398 1997-04-02,6611.1,6636.7,6476.6,6517,47194972 1997-04-03,6517,6540.4,6379.2,6477.4,52062707 1997-04-04,6477.4,6561.6,6376.9,6526.1,54082308 1997-04-07,6526.1,6639,6508.7,6555.9,37374911 1997-04-08,6555.9,6638.6,6491.7,6609.2,39992364 1997-04-09,6609.2,6662.4,6521.2,6563.8,43947952 1997-04-10,6563.8,6626.9,6495.5,6540.1,41600198 1997-04-11,6529.5,6529.5,6358.4,6391.7,52068098 1997-04-14,6391.7,6487.2,6315.8,6451.9,45828979 1997-04-15,6457.9,6626.1,6457.9,6587.2,52704925 1997-04-16,6587.2,6708.8,6506.1,6679.9,63497737 1997-04-17,6679.9,6750.9,6600.8,6658.6,49898954 1997-04-18,6658.6,6749.7,6616.5,6703.6,52063059 1997-04-21,6703.6,6768.2,6594.4,6660.2,43493627 1997-04-22,6660.2,6858.1,6628.5,6833.6,59687647 1997-04-23,6833.6,6902.2,6746.5,6812.7,51310168 1997-04-24,6812.7,6923.9,6742.9,6792.3,51401367 1997-04-25,6792.3,6826.8,6681.1,6738.9,43081768 1997-04-28,6738.9,6826.4,6691.5,6783,43710736 1997-04-29,6820.8,6998.2,6820.8,6962,58748299 1997-04-30,6962,7081.2,6912.3,7009,60411138 1997-05-01,7009,7041.9,6891.4,6976.5,40173769 1997-05-02,6976.5,7104.5,6935.5,7071.2,46351842 1997-05-05,7071.2,7220.9,7029.5,7213.7,60162328 1997-05-06,7213.7,7300,7139.4,7225.3,67159508 1997-05-07,7225.3,7246.6,7064.8,7085.7,46820138 1997-05-08,7085.7,7237,7040.3,7136.6,55558614 1997-05-09,7136.6,7235.8,7079.6,7169.5,47684205 1997-05-12,7169.5,7317.5,7156.4,7292.8,52375335 1997-05-13,7292.8,7350.9,7211.2,7274.2,55938644 1997-05-14,7274.2,7381.8,7238.4,7286.2,46004638 1997-05-15,7286.2,7363.6,7226,7333.6,44042004 1997-05-16,7332.3,7332.3,7192.6,7194.7,68112508 1997-05-19,7194.7,7274.2,7140.7,7228.9,38058038 1997-05-20,7228.9,7336,7123.4,7303.5,50006232 1997-05-21,7303.5,7385.5,7219,7290.7,58377831 1997-05-22,7290.7,7348.8,7210.3,7258.1,41944014 1997-05-23,7260.6,7382.6,7260.6,7345.9,39281882 1997-05-27,7345.9,7421.3,7276.7,7383.4,49613560 1997-05-28,7383.4,7430.2,7287.3,7357.2,49171363 1997-05-29,7357.2,7404.4,7272.2,7330.2,38620340 1997-05-30,7330.2,7386,7204,7331,51129372 1997-06-02,7331,7383.8,7244.8,7289.4,43816056 1997-06-03,7289.4,7380,7225,7312.2,45309000 1997-06-04,7312.2,7350.4,7214.3,7269.7,42255866 1997-06-05,7269.7,7377,7241.3,7305.3,44726687 1997-06-06,7305.3,7474,7290.3,7435.8,44834951 1997-06-09,7435.8,7548.5,7412.4,7478.5,44334920 1997-06-10,7478.5,7599.6,7459.1,7539.3,51501860 1997-06-11,7539.3,7634,7476.3,7575.8,55677074 1997-06-12,7575.8,7741.4,7569.7,7711.5,62679997 1997-06-13,7711.5,7829.1,7683.4,7782,70702848 1997-06-16,7782,7830,7712.4,7772.1,45002501 1997-06-17,7772.1,7835,7680.7,7760.8,53758671 1997-06-18,7760.8,7789.3,7651.3,7718.7,44890201 1997-06-19,7718.7,7834.5,7697.5,7777.1,52312910 1997-06-20,7777.1,7868.4,7733.6,7796.5,82435554 1997-06-23,7796.5,7816.9,7592,7604.3,49269951 1997-06-24,7787,7787,7602.9,7758.1,56803722 1997-06-25,7758.1,7832.5,7615.6,7690,59855022 1997-06-26,7690,7754.2,7581.6,7654.3,46503263 1997-06-27,7654.3,7793.1,7627.3,7687.7,41083784 1997-06-30,7687.7,7768,7571.5,7672.8,48986469 1997-07-01,7672.8,7801,7613.5,7722.3,53425692 1997-07-02,7722.3,7814.4,7648.1,7795.4,51405412 1997-07-03,7805.8,7952.4,7805.8,7895.8,40865583 1997-07-07,7895.8,7983.8,7805.3,7858.5,53235289 1997-07-08,7858.5,8000.1,7824.3,7962.3,47220320 1997-07-09,7962.3,8027.7,7775.5,7842.4,66992428 1997-07-10,7842.4,7953.9,7777.1,7886.8,58920391 1997-07-11,7886.8,7984,7837.7,7921.8,46324848 1997-07-14,7921.8,8001.3,7831,7923,49489031 1997-07-15,7923,8037,7843.8,7975.7,59197211 1997-07-16,7975.7,8108.1,7919.7,8038.9,74901164 1997-07-17,8038.9,8136.7,7910.7,8020.8,78854256 1997-07-18,8020.8,8057.2,7829.6,7890.5,73338393 1997-07-21,7890.5,7981.5,7783.9,7906.7,56883683 1997-07-22,7906.7,8093.9,7870.7,8061.7,68765811 1997-07-23,8061.7,8199.2,8025,8088.4,71412386 1997-07-24,8088.4,8174.5,7968.5,8116.9,57785711 1997-07-25,8116.9,8200.3,8038,8113.4,52400048 1997-07-28,8113.4,8221.7,8051.9,8121.1,49859924 1997-07-29,8121.1,8232.4,8049.3,8174.5,55358700 1997-07-30,8174.5,8313.2,8156.9,8254.9,50384095 1997-07-31,8254.9,8329,8160.4,8222.6,48227055 1997-08-01,8222.6,8287.7,8062.1,8194,53760463 1997-08-04,8194,8261.4,8097.7,8198.5,45013767 1997-08-05,8198.5,8251.9,8129.9,8187.5,41360463 1997-08-06,8187.5,8302.1,8130.6,8259.3,50310195 1997-08-07,8259.3,8340.1,8158.7,8188,56106237 1997-08-08,8170.6,8170.6,7961.1,8031.2,65476931 1997-08-11,8031.2,8122.3,7922.5,8062.1,64447594 1997-08-12,8062.1,8132.5,7926.5,7960.8,56430350 1997-08-13,7960.8,8075.6,7848.2,7928.3,68897317 1997-08-14,7928.3,8027.7,7843.5,7942,56405199 1997-08-15,7919.3,7919.3,7685.1,7694.7,61187715 1997-08-18,7694.7,7847.5,7588.3,7803.4,69260049 1997-08-19,7803.4,7947.4,7776.7,7918.1,57647970 1997-08-20,7918.1,8038,7871,8021.2,49670988 1997-08-21,8021.2,8043.1,7834,7894,45677124 1997-08-22,7894,7904.9,7695.4,7887.9,52968134 1997-08-25,7887.9,7974.1,7791.8,7859.6,40482110 1997-08-26,7859.6,7891.6,7734.6,7782.2,44861140 1997-08-27,7782.2,7850.5,7666.6,7787.3,51540576 1997-08-28,7787.3,7831.7,7634.5,7694.4,49704038 1997-08-29,7694.4,7729.7,7580.9,7622.4,41944264 1997-09-02,7651,7903.5,7651,7879.8,54770855 1997-09-03,7879.8,7972.2,7828.5,7894.6,54592877 1997-09-04,7894.6,7936.5,7788.5,7867.2,52712920 1997-09-05,7867.2,7952,7765.3,7822.4,51447082 1997-09-08,7822.4,7921.4,7795,7835.2,38989704 1997-09-09,7835.2,7922.1,7768.5,7851.9,48789687 1997-09-10,7851.9,7868.2,7686.3,7719.3,60366426 1997-09-11,7719.3,7745.3,7556.2,7661,74032928 1997-09-12,7661,7779.7,7584.6,7743,58669770 1997-09-15,7743,7832.9,7681,7721.1,47697652 1997-09-16,7721.1,7951.2,7709.8,7895.9,81003152 1997-09-17,7895.9,7981.5,7816.5,7886.4,63070951 1997-09-18,7886.4,8049.4,7858.9,7922.7,66761614 1997-09-19,7922.7,7972.3,7821.7,7917.3,74706907 1997-09-22,7917.3,8078.4,7889.3,7996.8,59810469 1997-09-23,7996.8,8048.2,7885.3,7970.1,53087471 1997-09-24,7970.1,8065.8,7866.4,7906.7,68033506 1997-09-25,7906.7,7962.5,7802.3,7848,55041067 1997-09-26,7853.7,7970.8,7853.7,7922.2,51059559 1997-09-29,7922.2,8030.5,7863,7991.4,48064981 1997-09-30,7991.4,8045.7,7900.1,7945.3,49833586 1997-10-01,7945.3,8081.1,7909.4,8015.5,54313581 1997-10-02,8015.5,8087.5,7943.8,8027.5,47187723 1997-10-03,8027.5,8183.2,7937.9,8038.6,77868987 1997-10-06,8038.6,8160.6,8017.7,8100.2,46017506 1997-10-07,8100.2,8218.3,8059,8178.3,54925061 1997-10-08,8178.3,8208.5,8019.9,8095.1,59732150 1997-10-09,8095.1,8127.7,7980.9,8061.4,49652929 1997-10-10,8061.4,8091.4,7962,8045.2,40115550 1997-10-13,8045.2,8150.3,8026.3,8072.2,29901721 1997-10-14,8072.2,8168.2,7990.2,8096.3,57854886 1997-10-15,8096.3,8127.5,7997.6,8058,44923777 1997-10-16,8058,8146.1,7880.2,7938.9,67495470 1997-10-17,7938.9,7953.6,7731.1,7847,81009180 1997-10-20,7847,7966.6,7774.8,7921.4,64287465 1997-10-21,7921.4,8090.4,7909.4,8060.4,66022533 1997-10-22,8060.4,8124.8,7941.3,8034.7,89941149 1997-10-23,7957.1,7957.1,7767.2,7847.8,86330223 1997-10-24,7847.8,7975.5,7645.9,7715.4,91099112 1997-10-27,7715.4,7717.4,7150.1,7161.2,91826763 1997-10-28,7161.2,7553.6,6936.5,7498.3,161059632 1997-10-29,7498.3,7664.1,7409.7,7506.7,95993860 1997-10-30,7506.7,7569.8,7340.4,7381.7,77164150 1997-10-31,7381.7,7544.2,7329.6,7442.1,70371607 1997-11-03,7443.1,7674.4,7443.1,7674.4,67169469 1997-11-04,7674.4,7757.2,7583.3,7689.1,56330230 1997-11-05,7689.1,7791.8,7629,7692.6,56788718 1997-11-06,7692.6,7758.6,7597.8,7683.2,54570918 1997-11-07,7646.9,7646.9,7461,7581.3,66157545 1997-11-10,7581.3,7687.9,7511.8,7552.6,51811990 1997-11-11,7552.6,7599.7,7518.2,7558.7,47524695 1997-11-12,7558.7,7573.2,7359.3,7401.3,63895632 1997-11-13,7401.3,7546.5,7334.8,7487.8,66892054 1997-11-14,7487.8,7634.6,7431,7572.5,60496979 1997-11-17,7613.5,7781.7,7613.5,7698.2,64880662 1997-11-18,7698.2,7772.6,7607.1,7650.8,59389142 1997-11-19,7650.8,7779.8,7599.5,7724.7,50761436 1997-11-20,7724.7,7889.8,7718.2,7826.6,61633055 1997-11-21,7826.6,7934.5,7758.5,7881.1,63725899 1997-11-24,7881.1,7887.3,7723.4,7767.9,52419601 1997-11-25,7767.9,7880.3,7706,7809,56357830 1997-11-26,7809,7893.5,7749.8,7794.8,47422308 1997-11-28,7794.8,7872.9,7786.1,7823.1,20083918 1997-12-01,7823.6,8048.9,7823.6,8013.1,58278716 1997-12-02,8013.1,8096.7,7935,8018.8,55755448 1997-12-03,8018.8,8118.3,7915.6,8032,63029739 1997-12-04,8032,8159.6,7978.3,8050.2,64382777 1997-12-05,8050.2,8209.6,7980,8149.1,60704653 1997-12-08,8149.1,8195.9,8057.4,8110.8,46285853 1997-12-09,8110.8,8142.7,7991,8049.7,51051391 1997-12-10,8049.7,8077.3,7881.1,7978.8,62994576 1997-12-11,7961.6,7961.6,7778.4,7849,63795445 1997-12-12,7849,7947.2,7756.7,7838.3,55511068 1997-12-15,7838.3,7992.7,7808,7922.6,54111577 1997-12-16,7922.6,8069.1,7889.5,7976.3,57114916 1997-12-17,7976.3,8068.8,7879.1,7957.4,56996678 1997-12-18,7957.4,7991.5,7781.4,7846.5,62320489 1997-12-19,7846.5,7878.6,7563.2,7756.3,98695502 1997-12-22,7756.3,7892.1,7710.5,7819.3,50133239 1997-12-23,7819.3,7874.1,7667.1,7691.8,40545204 1997-12-24,7691.8,7767.8,7624.3,7660.1,25515088 1997-12-26,7660.1,7743.3,7634.7,7679.3,13343965 1997-12-29,7712.9,7835,7712.9,7792.4,35199909 1997-12-30,7792.4,7958.3,7787.7,7916,43619161 1997-12-31,7916,7995.9,7833.8,7908.3,36719538 1998-01-02,7908.3,8001.4,7845.5,7965,47020937 1998-01-05,7965,8072.9,7865.4,7979,67561364 1998-01-06,7979,7999.2,7832.5,7906.3,60209307 1998-01-07,7906.3,7943.9,7751.6,7902.3,60993221 1998-01-08,7902.3,7935.4,7733.1,7802.6,63722924 1998-01-09,7802.6,7815.1,7513.4,7580.4,86309262 1998-01-12,7580.4,7706.2,7391.6,7647.2,80345554 1998-01-13,7647.2,7791.2,7610.3,7732.1,69003948 1998-01-14,7732.1,7836.3,7669.1,7784.7,60657974 1998-01-15,7784.7,7803.9,7651.7,7691.8,55907124 1998-01-16,7691.8,7846.5,7687,7753.6,72629170 1998-01-20,7753.6,7908,7696,7873.1,69309160 1998-01-21,7873.1,7874.9,7708,7794.4,69126436 1998-01-22,7794.4,7833.3,7637.7,7730.9,73456501 1998-01-23,7730.9,7814.1,7609.3,7700.7,61242306 1998-01-26,7700.7,7813.6,7630,7712.9,52546864 1998-01-27,7712.9,7890.6,7677.1,7815.1,69291151 1998-01-28,7815.1,7986,7761.5,7915.5,73504714 1998-01-29,7915.5,8015.1,7883.1,7973,77778201 1998-01-30,7973,8023.8,7851,7906.5,53667594 1998-02-02,7987.5,8157.9,7987.5,8107.8,64719772 1998-02-03,8107.8,8193.2,8010.6,8160.4,59101273 1998-02-04,8160.4,8188,8051,8129.7,56071758 1998-02-05,8129.7,8215.7,8037.5,8117.3,60111565 1998-02-06,8178.3,8255.3,8102.3,8189.5,49524344 1998-02-09,8185.3,8256.8,8104.6,8180.5,45451631 1998-02-10,8241.8,8368.1,8149.9,8295.6,67299936 1998-02-11,8298.6,8367.6,8223.9,8314.6,50181408 1998-02-12,8260.5,8412.2,8206.9,8369.6,57832967 1998-02-13,8346.7,8416.4,8269.2,8370.1,44034865 1998-02-17,8439.4,8483.9,8336,8398.5,57181446 1998-02-18,8419.2,8503.1,8326.8,8451.1,55002333 1998-02-19,8379.6,8463.3,8327.3,8375.6,54333337 1998-02-20,8350.7,8449.1,8291.9,8413.9,57231667 1998-02-23,8381.3,8490.9,8332,8410.2,47949765 1998-02-24,8370.1,8457.8,8303.8,8370.1,53382301 1998-02-25,8455.3,8510.6,8362.4,8457.8,47548082 1998-02-26,8471.5,8542,8377.8,8490.7,49396796 1998-02-27,8532.8,8616.7,8426.2,8545.7,55147096 1998-03-02,8528.8,8649.4,8427.9,8550.5,55602974 1998-03-03,8532.8,8632.2,8464.3,8584.8,57193434 1998-03-04,8524.6,8610,8454.8,8539.2,51375814 1998-03-05,8480.2,8536.8,8377.3,8444.3,57108810 1998-03-06,8505.9,8610.5,8432.6,8569.4,56184537 1998-03-09,8601,8661.6,8482.5,8567.1,60734217 1998-03-10,8623.2,8688.7,8550.5,8643.1,52662912 1998-03-11,8682.7,8740.5,8599.3,8675.8,48621959 1998-03-12,8622.2,8725.6,8576.9,8659.6,46102974 1998-03-13,8669.3,8733.3,8563.9,8602.5,48878581 1998-03-16,8647.4,8760.5,8573.4,8718.9,49989212 1998-03-17,8706.6,8812.5,8633.4,8750,51713191 1998-03-18,8749.2,8825.7,8655.8,8775.4,48744007 1998-03-19,8776.9,8855.1,8708.6,8803.1,54702052 1998-03-20,8814,8957.3,8766.4,8906.4,78601181 1998-03-23,8839.4,8939.3,8758.7,8816.3,52568919 1998-03-24,8887,8962.5,8815,8904.4,46280652 1998-03-25,8943.1,8997.1,8780.9,8872.8,59396716 1998-03-26,8847.9,8931.1,8769.9,8846.9,52238694 1998-03-27,8835.7,8941.3,8741.8,8796.1,57388435 1998-03-30,8802.3,8877,8701.7,8782.1,44020093 1998-03-31,8852.1,8937.6,8726.3,8799.8,61778928 1998-04-01,8818.5,8935.3,8715.6,8868.3,79533849 1998-04-02,8900.2,9025.3,8829.2,8986.6,74631199 1998-04-03,8986.6,9085.8,8896.2,8983.4,65516066 1998-04-06,9051.2,9170.7,8958.5,9033.2,76617285 1998-04-07,8995.4,9072.3,8862.3,8956.5,74578250 1998-04-08,8951.5,9023.5,8821.7,8891.5,71630459 1998-04-09,8891.5,9062.1,8891.5,8994.9,56614435 1998-04-13,8997.1,9107.2,8870.3,9012.3,62322933 1998-04-14,9014.3,9178,8971.5,9110.2,61980182 1998-04-15,9110.5,9250,9017.5,9162.3,67267271 1998-04-16,9162.3,9204.1,8978.9,9076.6,64979452 1998-04-17,9077.6,9213.6,9010.1,9167.5,62803504 1998-04-20,9166.8,9245.2,9027.3,9141.8,60315137 1998-04-21,9137.9,9250.2,9051.4,9184.9,67521524 1998-04-22,9184.9,9287.3,9083.8,9176.7,55028180 1998-04-23,9177,9269.9,9061.9,9143.3,66122151 1998-04-24,9143.8,9206.4,8983.7,9064.6,68352245 1998-04-27,8937.1,9026.3,8796.1,8917.6,78752269 1998-04-28,8920.9,9051.2,8828.7,8899,63221142 1998-04-29,8899.2,9036.5,8857.9,8951.5,51345470 1998-04-30,9018.3,9170,8971,9063.4,58819159 1998-05-01,9106.5,9211.8,9015.5,9147.1,50101025 1998-05-04,9201.4,9312,9134.9,9192.7,50974430 1998-05-05,9189.9,9252,9062.4,9147.6,42749104 1998-05-06,9174.7,9223.8,9017.3,9054.7,45334498 1998-05-07,9044.4,9103,8914.9,8976.7,52343312 1998-05-08,8981.9,9143.1,8951.3,9055.2,51551919 1998-05-11,9125.7,9231.5,9045.4,9091.5,56814186 1998-05-12,9098,9214.1,9023.5,9161.8,56310179 1998-05-13,9178.1,9283.1,9119.7,9211.8,59719145 1998-05-14,9136.9,9266.9,9077.1,9172.2,72872722 1998-05-15,9161.5,9240.7,9051.9,9096,65284894 1998-05-18,9088.5,9171.2,8972.2,9050.9,53135431 1998-05-19,9097,9164.5,8997.4,9054.7,55269361 1998-05-20,9102,9219.1,9010.6,9171.5,62434080 1998-05-21,9173.5,9249,9058.6,9132.4,58651640 1998-05-22,9153.1,9209.4,9040.7,9114.4,34135361 1998-05-26,9167,9201.6,8949.8,8963.7,43346713 1998-05-27,8902.5,9015,8761,8936.6,66914889 1998-05-28,8947.5,9040.7,8861.6,8970.2,47966559 1998-05-29,9004.8,9060.1,8859.6,8900,49303561 1998-06-01,8907.9,9023,8805,8922.4,54771731 1998-06-02,8961.5,9014.1,8838.9,8891.2,55157200 1998-06-03,8909.4,8970.2,8769.7,8803.8,46966382 1998-06-04,8798.1,8916.6,8719.9,8870.6,49955505 1998-06-05,8920.9,9057.4,8866.6,9037.7,53622556 1998-06-08,9052.7,9155,8994.1,9069.6,49419756 1998-06-09,9074.6,9130.1,8966.7,9049.9,45307256 1998-06-10,9032,9145.1,8892,8971.7,62720491 1998-06-11,8975.4,9015.5,8774.4,8811.8,59842290 1998-06-12,8812.8,8891.2,8660.6,8834.9,59690385 1998-06-15,8723.3,8819,8588.3,8627.9,58005656 1998-06-16,8666,8751.2,8524.6,8665.3,68605804 1998-06-17,8745.5,8932.3,8695.4,8829.5,72932330 1998-06-18,8825.7,8900.2,8740.8,8813,64314250 1998-06-19,8844.9,8885,8664.8,8712.9,79849375 1998-06-22,8705.7,8805,8639.4,8711.1,45534501 1998-06-23,8789.4,8877.8,8724.8,8828.5,54911049 1998-06-24,8828.5,8970.2,8740.5,8923.9,73658222 1998-06-25,8950.5,9079.6,8863.6,8935.6,68646034 1998-06-26,8948.3,9047.9,8879.8,8944.5,52142470 1998-06-29,9002.3,9099.2,8930.8,8997.4,50168470 1998-06-30,9010.8,9085.8,8868.6,8952,61354056 1998-07-01,9011.6,9103.2,8918.6,9048.7,66784695 1998-07-02,9037.7,9094,8956.3,9025.3,50064909 1998-07-06,9017.5,9137.1,8966,9091.8,48815330 1998-07-07,9094.8,9209.9,9001.8,9085,56523926 1998-07-08,9108,9231.3,9041.7,9175,59986423 1998-07-09,9135.4,9217.1,9014.3,9089.8,65777344 1998-07-10,9098.5,9194.8,8976.2,9105.7,67282234 1998-07-13,9107,9186.6,9020.5,9096.2,57049339 1998-07-14,9100.1,9314.5,9087.2,9245.5,61487404 1998-07-15,9246.6,9388.7,9166,9234.5,75859555 1998-07-16,9233.2,9368.4,9173.2,9328.2,63196415 1998-07-17,9328.2,9412.6,9260,9338,56862031 1998-07-20,9340.6,9408.3,9206.2,9295.8,58486000 1998-07-21,9296.3,9369.1,9145.7,9190.2,75245845 1998-07-22,9185.7,9264.9,8996.8,9128.9,90770591 1998-07-23,9130.5,9196.1,8892.6,8933,9440171 1998-07-24,9002.2,9077.7,8814.3,8937.4,83962884 1998-07-27,8905.2,9084.6,8806.1,9028.2,73120500 1998-07-28,8982.2,9065.6,8786.5,8934.8,77490867 1998-07-29,8976.5,9039.6,8831.3,8915,66507910 1998-07-30,8962.9,9113.2,8884.8,9027,73491137 1998-07-31,9024.6,9109.3,8810.9,8883.3,75416121 1998-08-03,8868.1,8948.2,8729.6,8786.7,65820887 1998-08-04,8859.9,8896.7,8463.4,8487.3,96981729 1998-08-05,8493.8,8641.8,8316.1,8546.8,98758162 1998-08-06,8513.8,8671.1,8415.2,8577.7,77098346 1998-08-07,8610.6,8745,8490.4,8598,80621779 1998-08-10,8585.4,8689.2,8491.2,8574.9,59289515 1998-08-11,8431.4,8538.3,8263.3,8462.9,90952098 1998-08-12,8528.8,8621.7,8437.1,8553,72304126 1998-08-13,8535.5,8656.5,8399.5,8459.5,71109271 1998-08-14,8531.9,8635.9,8342.1,8425,82996812 1998-08-17,8404.7,8614,8350.3,8574.9,67560826 1998-08-18,8593.9,8767.7,8551.9,8714.7,66320202 1998-08-19,8745.8,8797.8,8635.6,8693.3,55809510 1998-08-20,8639.5,8726.8,8538.3,8611.4,60583215 1998-08-21,8600.3,8600.3,8307.6,8533.7,83402486 1998-08-24,8584.6,8680.7,8452.3,8566.6,61947731 1998-08-25,8632,8740.9,8510.2,8602.7,65558687 1998-08-26,8493,8639.5,8396.7,8523.4,67772020 1998-08-27,8377.9,8448.7,8062.2,8166,104203191 1998-08-28,8193.5,8301.7,7951.3,8051.7,94637190 1998-08-31,8079,8149,7517.7,7539.1,117799019 1998-09-01,7583.1,7937.4,7379.7,7827.4,147118131 1998-09-02,7901.1,8036.2,7710.5,7782.4,95871274 1998-09-03,7679.1,7841.6,7499.7,7682.2,108236853 1998-09-04,7737.3,7831.3,7450.2,7640.3,96744377 1998-09-08,7964.9,8103.7,7779,8020.8,100510885 1998-09-09,7995,8094.2,7796.8,7865,85189699 1998-09-10,7680.4,7761,7469,7615.5,101630017 1998-09-11,7583.6,7866.3,7497.1,7795.5,91329232 1998-09-14,7936.1,8081.3,7848,7945.4,89754154 1998-09-15,7918.8,8087.2,7840.3,8024.4,72887206 1998-09-16,8061.5,8159.3,7923.5,8089.8,88363310 1998-09-17,7906,8002,7795.5,7873.8,71880488 1998-09-18,7942.8,8012,7760,7895.7,99081825 1998-09-21,7739.1,8008.4,7653.6,7933.3,77714534 1998-09-22,7987.8,8038.3,7816.9,7897.2,70846251 1998-09-23,7988.6,8198.4,7891.8,8154.4,94278768 1998-09-24,8117.3,8227.5,7906.7,8002,83181874 1998-09-25,7911.1,8127.9,7849.1,8028.8,79146460 1998-09-28,8114.8,8239.4,7986.8,8108.8,74482266 1998-09-29,8141.3,8253.8,7946.6,8080.5,81190266 1998-09-30,8025.4,8097.5,7775.4,7842.6,87647054 1998-10-01,7749.4,7856.3,7540.9,7632.5,100851920 1998-10-02,7631.5,7866.3,7496.8,7784.7,102752894 1998-10-05,7760.8,7866.8,7507.1,7726.2,98075755 1998-10-06,7734,7951.5,7646.4,7743,91557131 1998-10-07,7754.8,7913.9,7558.9,7741.7,105853735 1998-10-08,7734.5,7822,7399.8,7731.9,138471240 1998-10-09,7806.6,7976.8,7628.2,7899.5,101654703 1998-10-12,8038,8162.7,7931.2,8001.5,74367342 1998-10-13,7982.7,8093.9,7805.3,7938.1,78689616 1998-10-14,7925,8107.3,7812.8,7968.8,80568977 1998-10-15,7953.1,8375.6,7885.6,8299.4,99687468 1998-10-16,8384.8,8521.3,8244.3,8416.8,126727031 1998-10-19,8415.5,8591.1,8321.5,8466.5,72628967 1998-10-20,8540.1,8713.6,8419.1,8505.9,99759331 1998-10-21,8504.7,8641,8380.7,8519.2,81669204 1998-10-22,8519,8629.2,8334.1,8533.1,71453332 1998-10-23,8531.3,8589,8366,8452.3,64435211 1998-10-26,8484,8564,8349.6,8432.2,57131935 1998-10-27,8503.8,8586.7,8309.9,8366,75886168 1998-10-28,8372.7,8504,8271.6,8372,61665266 1998-10-29,8371.2,8539.8,8305.5,8495,61410348 1998-10-30,8591.6,8718.3,8481.4,8592.1,70944689 1998-11-02,8645.7,8804.5,8573.6,8706.2,80839034 1998-11-03,8709,8819.2,8601.9,8706.2,75331490 1998-11-04,8801.9,8933.5,8660.3,8783.1,87028349 1998-11-05,8782.1,8943.8,8676.6,8915.5,78007104 1998-11-06,8902.9,9042.4,8831,8975.5,67747350 1998-11-09,8980.9,9024.9,8813,8898,61010385 1998-11-10,8895.2,9020,8761,8864,72799307 1998-11-11,8922.4,8980.4,8759.2,8823.8,71304990 1998-11-12,8823,8951.3,8733.7,8829.7,58857252 1998-11-13,8863.2,8982.2,8782.6,8919.6,56054085 1998-11-16,8921.1,9093.1,8885.1,9011.3,68029216 1998-11-17,8991.2,9158.3,8870.4,8986.3,83804084 1998-11-18,8988.9,9095.7,8898,9041.1,63449484 1998-11-19,9081,9148,8967.2,9056.1,64215967 1998-11-20,9129.9,9215.9,9048.3,9159.6,75922644 1998-11-23,9225.7,9425.8,9137.9,9374.3,84073997 1998-11-24,9327.9,9458,9219.3,9301.2,81138920 1998-11-25,9292.9,9387.7,9199.2,9314.3,58193720 1998-11-27,9333.9,9403.6,9263.8,9333.1,29007954 1998-11-30,9292.4,9348.5,9074.1,9116.6,72215167 1998-12-01,9039.6,9214.7,8934.5,9133.5,87733420 1998-12-02,9039.6,9154.4,8922.9,9064.5,92356948 1998-12-03,9031.3,9112.7,8839.8,8879.7,78459411 1998-12-04,8964.9,9078.7,8873.8,9016.1,69607730 1998-12-07,9031.6,9146.9,8946.1,9070.5,53306867 1998-12-08,9038,9153.6,8903.4,9028,79239253 1998-12-09,9025.4,9138.2,8881.2,9009.2,80304753 1998-12-10,9008.4,9034.4,8795.2,8841.6,95152467 1998-12-11,8814.3,8916.2,8680.4,8821.8,71693045 1998-12-14,8768,8868.1,8610.6,8695.6,71516873 1998-12-15,8725.7,8878.4,8614.8,8823.3,77346987 1998-12-16,8843.4,8922.9,8675.5,8790.6,70303751 1998-12-17,8787.6,8959.8,8725.2,8875.8,71757763 1998-12-18,8902.9,9012.3,8789.3,8903.6,95155356 1998-12-21,8903.9,9150.5,8874.3,8988.9,77844436 1998-12-22,9001,9123,8909.3,9044.5,58500788 1998-12-23,9085.9,9255.8,9022.6,9202,58316566 1998-12-24,9202.3,9289.6,9146.4,9218,20206832 1998-12-28,9251.2,9330.5,9133.5,9226.8,45918808 1998-12-29,9222.6,9375.3,9152.3,9321,51148832 1998-12-30,9310.2,9390.8,9211.3,9274.6,48259901 1998-12-31,9271.6,9343.6,9106.8,9181.4,53406709 1999-01-04,9212.8,9393.8,9089,9184.3,89413469 1999-01-05,9201,9389.5,9137.7,9311.2,79861576 1999-01-06,9399.3,9608.1,9331,9545,103286854 1999-01-07,9445.3,9616.3,9369.1,9537.8,88284422 1999-01-08,9612.2,9759.4,9447.9,9643.3,103310439 1999-01-11,9614,9751.5,9446.4,9619.9,98725214 1999-01-12,9599.6,9680.4,9394.9,9474.7,95683921 1999-01-13,9213.6,9485.2,9134.1,9349.6,109139217 1999-01-14,9315.1,9380.2,9052.4,9120.9,90517288 1999-01-15,9200.7,9381.7,9124,9340.6,79439175 1999-01-19,9408.5,9499.1,9165.7,9355.2,76353885 1999-01-20,9395.6,9555,9230.4,9335.9,105284818 1999-01-21,9372,9479.8,9150.3,9264.1,98331243 1999-01-22,9149.5,9289.3,8998.9,9120.7,93637954 1999-01-25,9117.6,9273.1,8994.3,9203.3,89240757 1999-01-26,9210.8,9408.8,9118.4,9324.6,90772299 1999-01-27,9378.7,9461,9135.9,9200.2,88794465 1999-01-28,9220.6,9384.8,9134.6,9281.3,80486236 1999-01-29,9317.4,9457.2,9172.2,9358.8,86044253 1999-02-01,9405.4,9513.1,9266.9,9345.7,77795479 1999-02-02,9318.4,9394.1,9146.2,9274.1,82511048 1999-02-03,9275.4,9454.1,9176.8,9366.8,89764918 1999-02-04,9389.7,9511.5,9178.6,9304.5,88333496 1999-02-05,9317.1,9457.4,9141.3,9304.2,88350824 1999-02-08,9318.7,9427.8,9149,9291.1,72882152 1999-02-09,9268.5,9361.9,9076.1,9133,73545528 1999-02-10,9135.9,9267.7,9025.4,9177.3,86030983 1999-02-11,9176.3,9423.2,9088.5,9363.5,87420378 1999-02-12,9346.5,9437.4,9161.4,9274.9,78436239 1999-02-16,9333.3,9458.5,9187.1,9297,76963742 1999-02-17,9240.8,9409.5,9124,9195.5,83347025 1999-02-18,9239.7,9368.5,9145.1,9298.6,75063988 1999-02-19,9284.5,9430.6,9218.1,9340,73115546 1999-02-22,9346.6,9596.1,9289,9552.7,81959104 1999-02-23,9549.2,9659.6,9425.3,9544.4,84815985 1999-02-24,9547.9,9662.8,9357.8,9399.7,82632162 1999-02-25,9395.7,9446.3,9200.3,9366.3,80779723 1999-02-26,9382.6,9459.5,9177.5,9306.6,81458880 1999-03-01,9315.3,9419.3,9167.8,9324.8,104713487 1999-03-02,9382.1,9494.6,9216.7,9297.6,79712086 1999-03-03,9311.7,9397.9,9163.4,9275.9,74642415 1999-03-04,9339.2,9550,9272.1,9467.4,110896808 1999-03-05,9636.7,9799.9,9558.4,9736.1,97215060 1999-03-08,9728.7,9825,9616.3,9727.6,78530832 1999-03-09,9703.5,9856.7,9586.1,9693.8,96623744 1999-03-10,9735.1,9849.7,9624.9,9772.8,90030553 1999-03-11,9815.9,9992.4,9742.3,9897.4,97867245 1999-03-12,9927.1,10042.6,9779.8,9876.4,97751635 1999-03-15,9880.2,10027.6,9807.5,9958.8,78852783 1999-03-16,9969.3,10062.8,9857.5,9930.5,74473006 1999-03-17,9939.9,10024.5,9792.6,9879.4,84560416 1999-03-18,9958.6,10060.6,9776.2,9997.6,86484298 1999-03-19,10107.8,10158.6,9856.4,9903.6,117522078 1999-03-22,9901.9,10006,9797,9890.5,61217753 1999-03-23,9846.7,9897.7,9593.9,9671.8,87502094 1999-03-24,9702.1,9803.1,9547.2,9666.8,72992651 1999-03-25,9735.7,9916.6,9666.3,9836.4,80461658 1999-03-26,9795.9,9923.5,9700.7,9822.2,66203985 1999-03-29,9879.4,10089.5,9837.8,10006.8,69039855 1999-03-30,10003.8,10035.4,9812.5,9913.3,73965626 1999-03-31,9968.2,10025.1,9744.8,9786.2,111801413 1999-04-01,9825.3,9927.7,9707.9,9832.5,68312779 1999-04-05,9893.8,10080.9,9826.4,10007.3,71119345 1999-04-06,9985.7,10097.3,9862.5,9963.5,74896649 1999-04-07,10023.4,10166.6,9860,10085.3,95465751 1999-04-08,10083.9,10282.6,9980.7,10197.7,91218142 1999-04-09,10166.6,10298.7,10035.1,10173.8,79957384 1999-04-12,10094.2,10384.5,10042,10339.5,84548681 1999-04-13,10340.6,10512.1,10239.3,10395,88319941 1999-04-14,10436.9,10692.5,10196.9,10411.7,107243317 1999-04-15,10411.7,10673.9,10201.3,10462.7,137177611 1999-04-16,10497.3,10632.9,10299.6,10493.9,113617225 1999-04-19,10566.1,10879.8,10284.4,10440.5,144926662 1999-04-20,10440.5,10610.1,10212.9,10448.6,113489877 1999-04-21,10462.6,10702.6,10309.1,10581.4,95178584 1999-04-22,10735.8,10896.4,10517.9,10727.2,107855806 1999-04-23,10646.7,10858.3,10530.5,10689.7,106932284 1999-04-26,10721.2,10854.3,10540.5,10718.6,86850253 1999-04-27,10781.9,10977.5,10647.3,10831.7,103357745 1999-04-28,10806.2,11050.8,10665.9,10845.5,99545827 1999-04-29,10864.6,11052.5,10710,10878.4,104642833 1999-04-30,10933.9,11072.3,10603.8,10789,122134117 1999-05-03,10788.8,11083.1,10701.1,11014.7,94427893 1999-05-04,11012.1,11140.1,10787.3,10886.1,105960144 1999-05-05,10902.7,11055.4,10711.2,10955.4,110858319 1999-05-06,10909,11093.4,10730.3,10946.8,118285808 1999-05-07,10967.2,11135.5,10838.3,11031.6,91896065 1999-05-10,11029.3,11173.1,10876.4,11007.3,91665721 1999-05-11,11059.7,11185.1,10882.1,11026.2,95279446 1999-05-12,11002.4,11146.7,10759.5,11000.4,93556019 1999-05-13,11087.7,11244.4,10931.4,11107.2,86557979 1999-05-14,10950.3,11076.6,10787,10913.3,88149572 1999-05-17,10864.4,10976.3,10677.6,10853.5,78886342 1999-05-18,10895.9,11017.8,10678.9,10837,95788419 1999-05-19,10836.7,10988.9,10722.8,10887.4,83779809 1999-05-20,10892.4,11020.7,10773.8,10866.7,77576432 1999-05-21,10879.1,10974.7,10728.1,10829.3,79809502 1999-05-24,10829.9,10924.3,10568.9,10654.7,92338364 1999-05-25,10651.7,10819,10494.5,10531.1,89823780 1999-05-26,10580.9,10818.1,10416.1,10702.2,97200732 1999-05-27,10643,10734.2,10373,10466.9,98028420 1999-05-28,10489.6,10690.1,10389.9,10559.7,72821888 1999-06-01,10549.1,10717.2,10334.4,10596.3,84673933 1999-06-02,10591.8,10694.1,10388.2,10577.9,79161408 1999-06-03,10629.2,10767.9,10515.5,10663.7,71282167 1999-06-04,10702.6,10892.6,10558.3,10799.8,87582569 1999-06-07,10805.2,11016.4,10718.5,10909.4,84215192 1999-06-08,10878.4,10954.7,10671.9,10765.6,80036247 1999-06-09,10780.8,10871.4,10602.6,10690.3,77241573 1999-06-10,10621.6,10736.2,10452.5,10621.3,86325198 1999-06-11,10619.7,10744.1,10387,10490.5,77532561 1999-06-14,10490.8,10691.2,10414.5,10563.3,67049408 1999-06-15,10612.1,10740,10500,10595,73182099 1999-06-16,10709.9,10883.7,10608.9,10785,86487638 1999-06-17,10732.7,10936.6,10642.8,10841.6,70147061 1999-06-18,10885,10978.1,10751.4,10855.6,111014842 1999-06-21,10865.1,10960.4,10684.9,10816,74687924 1999-06-22,10768.5,10879.9,10639.6,10721.6,67365567 1999-06-23,10702.3,10791.3,10542.8,10666.9,68701595 1999-06-24,10620.3,10736.8,10404.1,10534.8,78743454 1999-06-25,10586.4,10719.4,10477.2,10552.6,62012408 1999-06-28,10633.9,10792.2,10535.2,10655.2,71632697 1999-06-29,10673.8,10855.6,10589.6,10815.4,82395838 1999-06-30,10805.2,11120.2,10657.4,10970.8,125390778 1999-07-01,10972.4,11156.7,10841.6,11066.4,100733334 1999-07-02,11089.5,11205.4,10995.5,11139.2,65815647 1999-07-06,11119.9,11291.2,11021.8,11135.1,78116410 1999-07-07,11129.7,11268.4,11008.2,11187.4,81755492 1999-07-08,11118.7,11290.6,10985.7,11126.9,97365532 1999-07-09,11142.7,11284.3,11050.6,11193.7,88436483 1999-07-12,11234.2,11314.6,11088,11201,75306309 1999-07-13,11106.3,11277.6,11013.6,11175,80106612 1999-07-14,11202.2,11290,11051.9,11148.1,72719268 1999-07-15,11200,11313.4,11072.8,11186.4,83291152 1999-07-16,11188.6,11300.1,11069.3,11209.8,80445022 1999-07-19,11209.8,11321.6,11069.9,11187.7,79783906 1999-07-20,11130.1,11245.6,10914.1,10996.1,88311883 1999-07-21,10998.9,11142.7,10865.7,11002.8,85185589 1999-07-22,11002.8,11140.5,10796.7,10969.2,84303628 1999-07-23,10979.7,11069.6,10813.8,10911,64986135 1999-07-26,10911,11014.5,10748.9,10863.2,69506997 1999-07-27,10863.2,11079.4,10834.4,10979,73551417 1999-07-28,10979,11090.5,10851.1,10972.1,65370859 1999-07-29,10920.2,10920.2,10672.2,10791.3,74598733 1999-07-30,10791.3,10898,10595,10655.2,82541360 1999-08-02,10654.8,10849.2,10551.3,10646,68671244 1999-08-03,10646,10812.8,10538,10677.3,76705889 1999-08-04,10675.7,10901.8,10585.2,10674.8,88652793 1999-08-05,10675.4,10876.8,10509.2,10793.8,124160535 1999-08-06,10792.6,10896.1,10584.5,10714,84821272 1999-08-09,10714,10854.6,10571.6,10707.7,81303791 1999-08-10,10704.2,10812.8,10487.3,10655.2,98912865 1999-08-11,10650.6,10879,10596.3,10787.8,85150196 1999-08-12,10785.7,10967.6,10688.1,10789.4,71304240 1999-08-13,10822,11049.6,10822,10973.7,77845804 1999-08-16,10980.1,11105.1,10854,11046.8,65122802 1999-08-17,11049.6,11180.1,10963.5,11117.1,84284648 1999-08-18,11109.7,11153.5,10913.5,10991.4,85315196 1999-08-19,10988.9,11037.3,10809.7,10963.8,87201034 1999-08-20,10963.8,11155.1,10916.4,11100.6,104013472 1999-08-23,11099.7,11344.1,11088,11299.8,85063123 1999-08-24,11297.5,11404.9,11135.8,11283.3,83022859 1999-08-25,11282.4,11428.9,11106.3,11326,99871936 1999-08-26,11326,11393.5,11133.9,11198.5,74928034 1999-08-27,11198.5,11295.3,11021.1,11090.2,60342536 1999-08-30,11087.7,11176.6,10869.8,10914.1,70329395 1999-08-31,10909.7,11079.1,10725.4,10829.3,100624120 1999-09-01,10828.4,11013.6,10784.3,10937.9,80837228 1999-09-02,10924,10924,10669.7,10843.2,77108819 1999-09-03,10922.4,11155.7,10922.4,11078.5,79660502 1999-09-07,11079.1,11191.8,10910.7,11034.1,79916996 1999-09-08,11034.1,11164.9,10898.6,11036.3,86069817 1999-09-09,11031.3,11172.2,10900.8,11079.4,78910349 1999-09-10,11087,11218.4,10965.7,11028.4,70463273 1999-09-13,11027.4,11146.5,10886.9,11030.3,67123171 1999-09-14,11028.7,11061,10815.7,10910.3,74207713 1999-09-15,10910.4,11050,10757.4,10801.4,78965206 1999-09-16,10795.8,10876.5,10592.5,10737.5,77207138 1999-09-17,10745.4,10946.7,10690.6,10803.6,102502604 1999-09-20,10801.9,10918.9,10715.9,10823.9,57666157 1999-09-21,10823,10823,10517.1,10598.5,82629888 1999-09-22,10599.4,10688.4,10407.6,10524.1,95211256 1999-09-23,10524.1,10643.8,10260.3,10318.6,99494730 1999-09-24,10311.9,10428.1,10128.6,10279.3,94070053 1999-09-27,10279.3,10498.7,10201.8,10303.4,79046360 1999-09-28,10300.5,10386,10055.2,10275.5,93529336 1999-09-29,10274.3,10408.5,10119.8,10213.5,88812712 1999-09-30,10214.1,10456.3,10156.9,10337,108386497 1999-10-01,10335.7,10425.9,10108.1,10273,109856604 1999-10-04,10274.6,10538.3,10220.4,10401.2,99079703 1999-10-05,10401.2,10578.2,10250.2,10400.6,118591356 1999-10-06,10399.8,10655.5,10340.8,10588.3,101010998 1999-10-07,10588.3,10687.1,10431,10537.1,87858781 1999-10-08,10534.5,10743.5,10423.7,10649.8,96881861 1999-10-11,10649.8,10781.2,10545.6,10648.2,71713485 1999-10-12,10648.8,10659.6,10366.1,10417.1,77478901 1999-10-13,10412.3,10495.9,10173.6,10232.2,92222786 1999-10-14,10230.9,10416.7,10071.6,10286.6,10021321 1999-10-15,10286.6,10286.6,9911.4,10019.7,114730796 1999-10-18,10018.5,10221.1,9884.2,10116.3,91671857 1999-10-19,10117.5,10418,10093.8,10204.9,99713346 1999-10-20,10203.3,10485.1,10144.5,10392.4,111741014 1999-10-21,10390.7,10414.5,10047.6,10297.7,188101827 1999-10-22,10581.7,10581.7,10301.2,10470.3,127532246 1999-10-25,10469,10518.4,10225.8,10349.9,99387404 1999-10-26,10350.9,10486.4,10208.7,10302.1,116668010 1999-10-27,10302.8,10515.2,10172.3,10394.9,107965782 1999-10-28,10397.7,10726.7,10397.7,10622.5,144471197 1999-10-29,10629.2,10883.1,10580.1,10729.9,136654816 1999-11-01,10730.8,10745.8,10648.5,10648.5,150159814 1999-11-02,10653.7,10751.9,10572.7,10581.8,143414563 1999-11-03,10582.5,10650.3,10563.2,10609.1,153931948 1999-11-04,10612.4,10711.8,10602.9,10639.6,195705669 1999-11-05,10640,10842.7,10638.4,10704.5,171735735 1999-11-08,10668.4,10776,10650.3,10718.8,213093082 1999-11-09,10715.1,10765.7,10585.2,10617.3,168897420 1999-11-10,10611.9,10654.6,10536.3,10597.7,148238470 1999-11-11,10603.2,10643.9,10543.9,10595.3,130041046 1999-11-12,10593.5,10771.8,10542.4,10769.3,158328133 1999-11-15,10764.7,10798.4,10712.1,10760.8,130890757 1999-11-16,10762.9,10937.8,10757.4,10932.3,162825173 1999-11-17,10929,10937.5,10879.1,10883.1,157091761 1999-11-18,10887.7,11054.3,10886.2,11035.7,165035227 1999-11-19,11033.2,11036.6,10976.1,11003.9,157629206 1999-11-22,11008.8,11112.8,10978.2,11089.5,182038528 1999-11-23,11090.3,11101.8,10976.4,10995.6,159786108 1999-11-24,11000.2,11044.3,10949.2,11008.2,132121011 1999-11-26,11007.3,11055.6,10984,10988.9,64237524 1999-11-29,10985.7,10987.4,10886.2,10947.9,148396470 1999-11-30,10945.5,11045.5,10873.6,10877.8,157291331 1999-12-01,10876.5,11000.8,10859.7,10998.4,145863828 1999-12-02,10995,11070.7,10988.6,11039.1,132648215 1999-12-03,11046.1,11341.2,11045.8,11286.2,167797726 1999-12-06,11286.8,11297.8,11193.5,11225,134750896 1999-12-07,11221.7,11253.5,11106.7,11106.7,168943914 1999-12-08,11107.3,11171.8,11068.1,11068.1,148850335 1999-12-09,11073.6,11204.2,11054.7,11134.8,177932253 1999-12-10,11137.8,11274.5,11118.3,11224.7,170190504 1999-12-13,11217.5,11250.4,11162.3,11192.6,149851587 1999-12-14,11195.3,11235.7,11143,11160.2,200606443 1999-12-15,11158.8,11282.2,11130.5,11225.3,234335278 1999-12-16,11224.4,11244.9,11124.4,11244.9,190786445 1999-12-17,11259.3,11383.7,11257.4,11257.4,274108181 1999-12-20,11254.5,11310,11110.9,11144.3,131292315 1999-12-21,11142.4,11237.8,11098,11200.5,141425477 1999-12-22,11199.5,11260.2,11181.9,11203.6,115089743 1999-12-23,11202.1,11443.1,11202.1,11405.8,97869912 1999-12-27,11410.7,11475.2,11380.6,11391.1,111523593 1999-12-28,11389.2,11517.4,11382.2,11476.7,91564473 1999-12-29,11472.9,11543.1,11425.6,11484.7,69887471 1999-12-30,11484.4,11568.8,11446.7,11452.9,67598564 1999-12-31,11453.5,11542.4,11442.8,11497.1,43615886 2000-01-03,11501.8,11522,11305.7,11357.5,169680388 2000-01-04,11349.8,11350.1,10986.5,10997.9,178357418 2000-01-05,10989.4,11215.1,10938.7,11122.7,203266571 2000-01-06,11113.4,11313.5,11098.5,11253.3,176642517 2000-01-07,11247.1,11528.1,11239.9,11522.6,184926808 2000-01-10,11532.5,11638.3,11532.5,11572.2,168229080 2000-01-11,11568.5,11663.1,11502.7,11511.1,177377992 2000-01-12,11506.7,11612.5,11505.2,11551.1,194057310 2000-01-13,11558.2,11656.6,11524.1,11582.4,174907873 2000-01-14,11619.3,11750.3,11612.5,11723,266850796 2000-01-18,11719.2,11720.1,11546.5,11560.7,200152368 2000-01-19,11535.2,11574.7,11456,11489.4,193140549 2000-01-20,11490.3,11558.7,11275,11351.3,191210733 2000-01-21,11356.3,11387.6,11232.5,11251.7,205795059 2000-01-24,11251.9,11366.5,10917.3,11008.2,202756501 2000-01-25,11011,11079.5,10883.5,11029.9,209302320 2000-01-26,11025.8,11131,11002.6,11033,188875512 2000-01-27,11035.5,11164.1,10915.4,11028,194202842 2000-01-28,11024.9,11024.9,10735.8,10738.9,183014216 2000-01-31,10735.8,10956.7,10701.6,10940.5,191781186 2000-02-01,10937.7,11073.3,10908,11041,183170008 2000-02-02,11037.6,11118.9,10987.1,11003.2,164216530 2000-02-03,11010.5,11079.5,10842.3,11013.4,178630935 2000-02-04,11014.4,11089.5,10943,10963.8,166534710 2000-02-07,10966,10970.9,10846.2,10905.8,145742668 2000-02-08,10904.3,11023.1,10904.3,10957.6,168864939 2000-02-09,10948.8,10948.8,10698.8,10699.2,168525288 2000-02-10,10697.9,10738.2,10606.4,10643.6,156373485 2000-02-11,10638.6,10638.6,10357,10425.2,193558956 2000-02-14,10431.7,10549,10430.8,10519.8,167210595 2000-02-15,10520.2,10763.1,10494.5,10718.1,183387179 2000-02-16,10711.8,10741.7,10561.4,10561.4,163346853 2000-02-17,10565.8,10671.9,10454.6,10514.6,195857255 2000-02-18,10514.6,10517.8,10200,10219.5,208944703 2000-02-22,10219.8,10336.8,10103.8,10304.8,194414771 2000-02-23,10294.8,10338.3,10164.9,10225.7,185320316 2000-02-24,10242.5,10248.1,9942.78,10092.6,237584467 2000-02-25,10090.8,10132.4,9836.06,9862.12,195208913 2000-02-28,9854.66,10156.5,9842.57,10038.7,213142956 2000-02-29,10039.6,10204.9,10030,10128.3,191459168 2000-03-01,10128.1,10186.3,10084.6,10137.9,216835806 2000-03-02,10135.4,10212.4,10103.5,10164.9,206540612 2000-03-03,10171.1,10443.5,10171.1,10367.2,210537313 2000-03-06,10359,10384,10121.5,10170.5,172496067 2000-03-07,10197.6,10229.1,9752.68,9796.03,278179762 2000-03-08,9800.69,9918.89,9731.81,9856.53,223372377 2000-03-09,9855.29,10010.7,9738.95,10010.7,187276644 2000-03-10,10008.5,10091.4,9907.26,9928.82,197366048 2000-03-13,9911.22,9998.55,9735.54,9947.13,186147357 2000-03-14,9957.67,10043.3,9811.24,9811.24,186024438 2000-03-15,9808.15,10180.2,9776.49,10131.4,204987017 2000-03-16,10139.6,10632.5,10138.3,10630.6,253875423 2000-03-17,10630,10763.4,10567.3,10595.2,247835075 2000-03-20,10594.8,10727.7,10587,10680.2,177749959 2000-03-21,10680.2,10907.3,10603.6,10907.3,212029759 2000-03-22,10917,10917.3,10789.1,10866.7,195874938 2000-03-23,10884.4,11136.6,10831,11119.9,224808694 2000-03-24,11107.5,11234.7,11045.1,11112.7,217133277 2000-03-27,11093.2,11170.8,10982.7,11025.8,184900149 2000-03-28,11023.7,11094.3,10932.8,10936.1,177878709 2000-03-29,10939,11101.5,10910.8,11018.7,199399272 2000-03-30,11008.2,11144.1,10916.3,10980.2,214218892 2000-03-31,10993.3,11107.8,10921.9,10921.9,179648369 2000-04-03,10863.3,11223.8,10863,11221.9,279938450 2000-04-04,11225.3,11418.2,10717.8,11164.8,319262113 2000-04-05,11163.3,11218.2,11002.6,11033.9,189255018 2000-04-06,11029.6,11201.1,11029.6,11114.3,161820153 2000-04-07,11122,11192.5,11062.8,11111.5,156512799 2000-04-10,11114.9,11287.7,11097.2,11186.6,149992738 2000-04-11,11181,11361.2,11102.5,11287.1,171206255 2000-04-12,11283,11425.5,11116.8,11125.1,234734161 2000-04-13,11132.6,11144.1,10920.8,10923.5,200288664 2000-04-14,10922.8,10922.8,10201.5,10305.8,267626124 2000-04-17,10303.3,10583.8,10232.5,10582.5,247502218 2000-04-18,10584,10773.9,10571.3,10767.4,218315637 2000-04-19,10749,10789.4,10632.2,10675,193774184 2000-04-20,10668.2,10845.3,10665.1,10844,158296009 2000-04-24,10822.3,10910.8,10695.4,10906.1,295385390 2000-04-25,10916.7,11136.6,10881,11124.8,240190426 2000-04-26,11127.9,11141.8,10902,10945.5,198876072 2000-04-27,10941.9,10941.9,10747.2,10888.1,192895720 2000-04-28,10892.8,10959.2,10715.3,10733.9,173501190 2000-05-01,10749.4,10926.3,10724.2,10811.8,173957845 2000-05-02,10805.6,10824.5,10710,10731.1,208575999 2000-05-03,10732.2,10732.2,10400.1,10480.1,200240699 2000-05-04,10478.9,10631.5,10293,10412.5,169166093 2000-05-05,10409.7,10585.9,10375.8,10577.9,138349906 2000-05-08,10571.3,10627.8,10522.1,10603.6,144207325 2000-05-09,10607.5,10684.8,10514.2,10536.8,166318322 2000-05-10,10533.1,10533.1,10292.1,10367.8,226046298 2000-05-11,10369.3,10575.1,10369.3,10546,185661570 2000-05-12,10549.1,10673.8,10543.9,10609.4,137724489 2000-05-15,10607,10811.5,10605.3,10807.8,155847929 2000-05-16,10816,10971.2,10816,10934.6,181825634 2000-05-17,10930.6,10930.6,10752.6,10769.7,169599378 2000-05-18,10771.8,10864.3,10764.3,10777.3,161296959 2000-05-19,10764.2,10764.2,10570.7,10626.8,188290080 2000-05-22,10624.8,10664.5,10369.5,10542.5,185636883 2000-05-23,10539.1,10557.5,10416.8,10422.3,157075684 2000-05-24,10420.9,10554.9,10364,10535.3,225341561 2000-05-25,10529.9,10558.7,10266,10323.9,184374153 2000-05-26,10322.9,10387.7,10258.8,10299.2,129146750 2000-05-30,10302.3,10528.2,10302.3,10527.1,165353195 2000-05-31,10528.3,10599.4,10490.8,10522.3,162853421 2000-06-01,10532.3,10673.5,10513.1,10652.2,183891948 2000-06-02,10660.1,10846.1,10660.1,10794.8,200870928 2000-06-05,10793.1,10863,10752.3,10815.3,151210275 2000-06-06,10822.6,10822.6,10707.7,10735.6,169456847 2000-06-07,10733.5,10848.4,10695.2,10812.9,154375545 2000-06-08,10818.8,10823.7,10635.7,10668.7,176281358 2000-06-09,10678.5,10763.8,10588.3,10614.1,136791667 2000-06-12,10615.1,10652.6,10564.2,10564.2,136658944 2000-06-13,10562.3,10654.7,10492.8,10621.8,155191485 2000-06-14,10632.5,10737.7,10624.7,10688,166358008 2000-06-15,10689.6,10763.7,10669.2,10714.8,176262632 2000-06-16,10717.8,10724.8,10449.3,10449.3,233102791 2000-06-19,10448.4,10597.4,10440.1,10557.8,169395916 2000-06-20,10558.9,10561.4,10407.9,10435.2,179046871 2000-06-21,10446.8,10521.1,10410.1,10497.7,204627124 2000-06-22,10496,10496,10335.5,10376.1,189337079 2000-06-23,10376.5,10478.7,10376.5,10404.8,142447200 2000-06-26,10403.7,10566.7,10403.7,10543,157443373 2000-06-27,10541.6,10615.8,10504.5,10504.5,159285702 2000-06-28,10506.4,10620.4,10506.4,10527.8,189254602 2000-06-29,10523.9,10523.9,10359.8,10399.1,168765618 2000-06-30,10393.1,10448.2,10336.2,10447.9,224070526 2000-07-03,10450.4,10565.6,10422.1,10560.7,74684963 2000-07-05,10538.2,10572.7,10463.2,10483.6,154550789 2000-07-06,10481.5,10527.8,10393.1,10481.5,147214067 2000-07-07,10483.3,10658.2,10483.3,10636,158873284 2000-07-10,10627.1,10703.2,10604.9,10646.6,148485247 2000-07-11,10649.1,10807.5,10626.8,10727.2,160860095 2000-07-12,10722.2,10834.3,10722.2,10783.8,151345438 2000-07-13,10774.9,10829.7,10754.4,10788.7,175210633 2000-07-14,10793.3,10822,10753.7,10812.8,150901928 2000-07-17,10812.4,10847.4,10749.5,10804.3,162751579 2000-07-18,10799.2,10799.2,10703.1,10739.9,170653888 2000-07-19,10724.2,10790.5,10685.5,10696.1,213988564 2000-07-20,10700.7,10874.6,10700.7,10843.9,178652379 2000-07-21,10843.5,10851.7,10716.2,10733.6,170614145 2000-07-24,10731.4,10778.1,10678.4,10685.1,147913705 2000-07-25,10689.3,10744.5,10680.2,10700,168947251 2000-07-26,10689.4,10692.5,10516.5,10516.5,201801804 2000-07-27,10516.8,10643.4,10516.8,10586.1,160855502 2000-07-28,10595,10649.1,10464.5,10511.2,174683141 2000-07-31,10514.3,10603.3,10497.8,10522,175794968 2000-08-01,10523.8,10626.4,10518.3,10607,151476867 2000-08-02,10609.2,10724.5,10587.5,10687.5,163382310 2000-08-03,10679.4,10742.5,10623.4,10706.2,161480094 2000-08-04,10713.4,10770,10666.7,10767.8,150741838 2000-08-07,10774,10892.3,10737,10867,145180440 2000-08-08,10865.2,10988.2,10836.6,10976.9,204783317 2000-08-09,10970.9,10978.3,10892.7,10905.8,186418423 2000-08-10,10901.1,10946.5,10886.8,10908.8,144364465 2000-08-11,10906,11067.7,10902.7,11027.8,155194102 2000-08-14,11027.1,11177.6,11006.2,11176.1,140308371 2000-08-15,11175,11175,11046.1,11067,155262164 2000-08-16,11068.8,11089,10961.1,11008.4,162496949 2000-08-17,11011,11091.5,10984.4,11055.6,177612374 2000-08-18,11051.2,11082.4,11006.2,11046.5,164941448 2000-08-21,11058.8,11106.2,11027.1,11079.8,147264104 2000-08-22,11082.2,11189.7,11081.3,11139.2,146751931 2000-08-23,11130.5,11172.3,11059.7,11144.7,145618153 2000-08-24,11143.9,11197.8,11120.1,11182.7,144050308 2000-08-25,11180.5,11210.9,11155.6,11192.6,127988232 2000-08-28,11194.5,11319.1,11188.9,11252.8,166713873 2000-08-29,11249.3,11256.2,11196.6,11215.1,149219180 2000-08-30,11209,11210.3,11096.3,11103,146468338 2000-08-31,11105.2,11310.5,11104.9,11215.1,183391070 2000-09-01,11219.5,11313.6,11219.5,11238.8,125187279 2000-09-05,11221.8,11301.7,11184.8,11260.6,174496946 2000-09-06,11253.6,11401.2,11253.2,11310.6,224682847 2000-09-07,11316,11323.9,11223.2,11259.9,222278555 2000-09-08,11261.7,11261.7,11191,11220.7,181618707 2000-09-11,11219.5,11286.1,11139.3,11195.5,160035038 2000-09-12,11197.7,11255.8,11113.7,11233.2,171941716 2000-09-13,11225,11231,11140.7,11182.2,216278751 2000-09-14,11189.6,11208.1,11069.3,11087.5,218898831 2000-09-15,11087.8,11110,10916.9,10927,291305110 2000-09-18,10926.4,10935.6,10798.2,10808.5,198877022 2000-09-19,10812.2,10839.1,10761.9,10789.3,214164996 2000-09-20,10794.5,10824.1,10567.3,10687.9,243788910 2000-09-21,10680.5,10783.4,10660.5,10765.5,186196017 2000-09-22,10678.3,10858.1,10621.7,10847.4,487404838 2000-09-25,10847.4,10897.3,10783,10808.2,259991345 2000-09-26,10806.3,10813.2,10615.8,10631.3,321821476 2000-09-27,10634.5,10678.7,10579.5,10628.4,271688142 2000-09-28,10629.8,10856.2,10623.2,10824.1,233105443 2000-09-29,10821.4,10821.4,10650.5,10650.9,236300395 2000-10-02,10659.1,10721.2,10631.3,10700.1,215150961 2000-10-03,10709.8,10857.7,10709.8,10719.7,259663996 2000-10-04,10723.3,10850,10713.6,10784.5,264473983 2000-10-05,10783.7,10843.3,10722.7,10724.9,217396235 2000-10-06,10726.8,10779.8,10518.8,10596.5,237874666 2000-10-09,10596.9,10641.3,10546.2,10568.4,167751018 2000-10-10,10569.2,10623.5,10488.9,10524.4,212075655 2000-10-11,10521.1,10566.6,10350.9,10413.8,324612568 2000-10-12,10424.1,10460.4,10023.5,10034.6,367136407 2000-10-13,10031.6,10208.1,10014.2,10192.2,300477762 2000-10-16,10184.8,10272.1,10177.8,10238.8,270304025 2000-10-17,10242.9,10293.9,10026.5,10089.7,253134030 2000-10-18,10085.6,10085.6,9651.68,9975.02,372323177 2000-10-19,10014.6,10143,10014.6,10143,343771312 2000-10-20,10141.1,10229.5,10067.5,10226.6,319795239 2000-10-23,10230.3,10361.2,10216.2,10271.7,339262741 2000-10-24,10273.6,10439.3,10273.6,10393.1,274970201 2000-10-25,10395.7,10462,10306.6,10326.5,312474629 2000-10-26,10330.2,10454.8,10265.1,10380.1,277089942 2000-10-27,10381.6,10590.6,10380.9,10590.6,377700628 2000-10-30,10588.1,10869.5,10578.5,10835.8,265988353 2000-10-31,10835.4,10995.4,10812.3,10971.1,281745922 2000-11-01,10966.2,10993.5,10838,10899.5,249806953 2000-11-02,10903.2,10946.5,10869.9,10880.5,250368225 2000-11-03,10883.2,10883.2,10756.9,10818,195255925 2000-11-06,10820.6,11006.5,10810,10977.2,186900536 2000-11-07,10978.7,10996.5,10926,10952.2,171063564 2000-11-08,10954.3,11002.2,10903.3,10907.1,264677153 2000-11-09,10902.1,10902.1,10618.5,10834.2,252792420 2000-11-10,10813.8,10813.8,10602.6,10603,273936581 2000-11-13,10595.3,10595.7,10369.7,10517.2,298108546 2000-11-14,10528.2,10728.4,10528.2,10681.1,227009413 2000-11-15,10681.2,10799.4,10635.9,10707.6,189830956 2000-11-16,10705.3,10757.7,10639.3,10656,175319875 2000-11-17,10657.1,10762.6,10565.8,10629.9,221674533 2000-11-20,10624.2,10624.3,10449.3,10462.7,203177822 2000-11-21,10465.6,10569,10415.2,10494.5,191479910 2000-11-22,10484.3,10493.3,10371.6,10399.3,204572172 2000-11-24,10403.9,10508.2,10397,10470.2,87972871 2000-11-27,10479.3,10626.8,10479.3,10546.1,203317621 2000-11-28,10537.9,10613.9,10489.6,10507.6,235078890 2000-11-29,10502.7,10646.2,10480.8,10629.1,235652859 2000-11-30,10610.5,10610.5,10292.4,10414.5,362196105 2000-12-01,10416.8,10524.5,10348.7,10373.5,301696869 2000-12-04,10377.3,10604.5,10319.3,10560.1,261357530 2000-12-05,10576.8,10917.3,10576.8,10898.7,291572596 2000-12-06,10896.1,10896.1,10620.9,10664.4,312598940 2000-12-07,10644.7,10689,10583.2,10617.4,249492824 2000-12-08,10632.1,10803.5,10631.9,10712.9,275041998 2000-12-11,10719.4,10792.2,10670.1,10725.8,256483717 2000-12-12,10722.8,10856.2,10703.8,10768.3,238135179 2000-12-13,10778,10915.4,10772.5,10794.4,239372529 2000-12-14,10794.8,10799,10615.8,10675,193341877 2000-12-15,10648,10653.4,10434.6,10435,479529130 2000-12-18,10433.3,10679.9,10433.3,10645.4,217432829 2000-12-19,10643.1,10784.6,10584,10584.4,278935300 2000-12-20,10581,10581,10318.9,10318.9,311450027 2000-12-21,10314.4,10520.5,10299.2,10487.3,321298829 2000-12-22,10495.3,10640.9,10475.3,10635.6,230906353 2000-12-26,10638.2,10701.2,10597.6,10692.4,153878905 2000-12-27,10690.1,10828.9,10645,10803.2,190465490 2000-12-28,10795.2,10901.4,10774.7,10868.8,188502879 2000-12-29,10868.8,10917.7,10758.3,10786.8,210850412 2001-01-02,10790.9,10797,10585.4,10646.2,253339849 2001-01-03,10637.4,11019,10581.1,10945.8,420702846 2001-01-04,10944.9,11028,10888.4,10912.4,382821676 2001-01-05,10912.8,10919.4,10627.8,10662,272574646 2001-01-08,10658.7,10700.8,10516,10621.3,225876774 2001-01-09,10625.2,10680.7,10531.1,10572.5,254124976 2001-01-10,10568.5,10611.6,10472.5,10604.3,263780628 2001-01-11,10600.2,10638,10552.6,10609.5,279634651 2001-01-12,10608.7,10623.9,10468,10525.4,246957522 2001-01-16,10525.8,10664,10486.6,10652.7,233254740 2001-01-17,10661,10705.9,10545.6,10584.3,304830880 2001-01-18,10584.6,10737.2,10567.5,10678.3,307267801 2001-01-19,10686,10717.7,10564,10587.6,363039689 2001-01-22,10581.9,10634.4,10509.9,10578.2,233851429 2001-01-23,10575.8,10679.1,10553.8,10649.8,269990204 2001-01-24,10651.8,10680.3,10619.7,10647,283149150 2001-01-25,10644.5,10778.7,10633.4,10729.5,249022604 2001-01-26,10727.1,10742.9,10625,10660,233020694 2001-01-29,10657.1,10725.1,10612.5,10702.2,224940904 2001-01-30,10702.2,10900.8,10683,10881.2,242871217 2001-01-31,10882.2,10957.5,10832.6,10887.4,280488720 2001-02-01,10884.8,10983.8,10864.2,10983.6,221654952 2001-02-02,10982.7,11022.8,10848.6,10864.1,207008311 2001-02-05,10860.4,10977.7,10851.4,10965.8,189899849 2001-02-06,10965,11035.1,10932.2,10957.4,199593266 2001-02-07,10949,11004,10911.3,10946.7,236273083 2001-02-08,10940.6,10965.2,10871.5,10880.5,208326481 2001-02-09,10878.5,10889.2,10755,10781.5,207533689 2001-02-12,10779.4,10953.6,10771.7,10946.8,176073846 2001-02-13,10950.2,11012.9,10894.3,10903.3,198291868 2001-02-14,10899.4,10917.9,10780.4,10795.4,189313938 2001-02-15,10800.7,10922.6,10800.7,10891,219711839 2001-02-16,10884.1,10884.1,10722.2,10799.8,202486207 2001-02-20,10800.2,10903.2,10727.5,10730.9,212735152 2001-02-21,10721.3,10746.2,10520.3,10526.6,219659910 2001-02-22,10527.8,10566.2,10372.4,10526.8,278475006 2001-02-23,10529.2,10529.2,10294,10441.9,261777108 2001-02-26,10447.6,10642.5,10421.9,10642.5,243282723 2001-02-27,10638.4,10698.4,10560.1,10636.9,239328440 2001-02-28,10639.3,10684.8,10423.5,10495.3,253454810 2001-03-01,10493.2,10493.2,10302.9,10450.1,259084749 2001-03-02,10438,10579.3,10302.1,10466.3,255035510 2001-03-05,10468.9,10571.6,10468.5,10562.3,171722596 2001-03-06,10570.2,10690.9,10570.2,10591.2,218646832 2001-03-07,10591.9,10730.9,10591.9,10729.6,238490187 2001-03-08,10727.2,10859.5,10711.3,10858.2,216194751 2001-03-09,10850.1,10850.1,10579.3,10644.6,280107401 2001-03-12,10638.5,10638.6,10166.6,10208.2,293290932 2001-03-13,10206.9,10293.1,10108.1,10290.8,281211623 2001-03-14,10279.4,10279.4,9895.57,9973.46,307668491 2001-03-15,9982.92,10097.7,9980.85,10031.3,233665732 2001-03-16,10023.5,10049.7,9814.35,9823.41,365054857 2001-03-19,9820.05,9992.66,9794.07,9959.11,239467132 2001-03-20,9961.14,10019.9,9718.16,9720.76,267991552 2001-03-21,9717.46,9719.44,9461.54,9487,312883218 2001-03-22,9490.66,9497.78,9106.54,9389.48,416795576 2001-03-23,9395.58,9529.4,9338.15,9504.78,377590862 2001-03-26,9509.25,9724.87,9509.25,9687.53,256018401 2001-03-27,9687.93,9960.88,9649.81,9947.54,325004907 2001-03-28,9941.2,9941.2,9695.81,9785.35,271179608 2001-03-29,9784.94,9882.8,9687.61,9799.06,250095742 2001-03-30,9799.47,9908.14,9760.64,9878.78,249052325 2001-04-02,9877.16,9992.53,9705.07,9777.93,237212279 2001-04-03,9774.78,9774.78,9428.07,9485.71,273277299 2001-04-04,9480.95,9625.9,9375.72,9515.42,301540121 2001-04-05,9527.21,9929.79,9527.21,9918.05,281635286 2001-04-06,9913.94,9913.94,9698.07,9791.09,270003797 2001-04-09,9793.58,9935.59,9775.79,9845.15,208582566 2001-04-10,9850.35,10155.2,9849.5,10102.7,282819163 2001-04-11,10109,10173.8,9951.92,10013.5,299302642 2001-04-12,10013.1,10127.5,9934.35,10126.9,215531909 2001-04-16,10118.2,10184.7,10046.5,10158.6,195788720 2001-04-17,10151.7,10219.4,10075.5,10216.7,234766994 2001-04-18,10226.9,10687.1,10226.9,10615.8,461749427 2001-04-19,10616.1,10694.2,10562.2,10693.7,332567949 2001-04-20,10690.3,10706.5,10517.1,10579.8,324400855 2001-04-23,10571,10571,10483.2,10532.2,229428551 2001-04-24,10529.8,10636.9,10448,10454.3,224135432 2001-04-25,10453.4,10639.2,10444.1,10625.2,200243152 2001-04-26,10633,10767,10623.7,10692.3,238649474 2001-04-27,10695,10810,10695,10810,223050863 2001-04-30,10814.4,10906.4,10712.2,10735,206345188 2001-05-01,10734,10904.2,10731.5,10898.3,203730617 2001-05-02,10902.8,10939.2,10802.6,10876.7,228343484 2001-05-03,10872.3,10872.3,10723.6,10796.7,197579015 2001-05-04,10793.2,10958.1,10673.2,10951.2,213983748 2001-05-07,10952.3,10995.3,10893.6,10935.2,190691001 2001-05-08,10936.7,10946.8,10819.8,10883.5,192215723 2001-05-09,10876,10914,10800.9,10867,212691344 2001-05-10,10868.9,10979.1,10868.8,10910.4,189895324 2001-05-11,10908.3,10920.1,10774.1,10821.3,174795404 2001-05-14,10819.5,10878.8,10800.1,10877.3,151236060 2001-05-15,10877.5,10922.2,10816.2,10873,202094895 2001-05-16,10864.7,11231.2,10814.3,11215.9,223754394 2001-05-17,11218.7,11328.6,11181.9,11248.6,283001318 2001-05-18,11245.8,11303.8,11193.6,11301.7,214337915 2001-05-21,11299.1,11345.7,11232.8,11337.9,227700650 2001-05-22,11339.8,11350,11239.6,11257.2,222041173 2001-05-23,11257.8,11262.2,11101.2,11105.5,224203593 2001-05-24,11107.1,11173.4,11045,11122.4,201172402 2001-05-25,11122,11124,10993.8,11005.4,146173028 2001-05-29,11004.7,11066,10970.4,11039.1,214584523 2001-05-30,11033,11042.1,10864.8,10872.6,213158612 2001-05-31,10873.2,10979,10865.9,10911.9,190600815 2001-06-01,10913.6,11021.6,10835.5,10990.4,196259402 2001-06-04,10991.8,11071.7,10939,11061.5,151040715 2001-06-05,11061.4,11196.5,11043.4,11175.8,211655131 2001-06-06,11177.7,11178.2,11060.1,11070.2,232660068 2001-06-07,11069.6,11100,11009,11090.7,231370220 2001-06-08,11095.6,11096.5,10938.1,10977,176080463 2001-06-11,10974.8,10975.4,10871.3,10922.1,162679240 2001-06-12,10914.7,10982.1,10788.6,10948.4,234414723 2001-06-13,10942,11004.3,10866.5,10871.6,195887428 2001-06-14,10868.3,10868.5,10659.5,10690.1,309559701 2001-06-15,10680.8,10716.3,10566.5,10623.6,379274699 2001-06-18,10622.5,10709,10614.7,10645.4,196209102 2001-06-19,10654.3,10740.8,10563.7,10596.7,240190074 2001-06-20,10593.8,10702.1,10563.9,10647.3,244144587 2001-06-21,10646.4,10759.6,10588.1,10715.4,266521080 2001-06-22,10716.5,10724.7,10574,10604.6,210417235 2001-06-25,10607.9,10644.2,10468.1,10504.2,228191165 2001-06-26,10497.3,10534.2,10394.7,10472.5,235852183 2001-06-27,10470.3,10531.2,10408,10434.8,210509122 2001-06-28,10438.7,10646.5,10438.7,10566.2,272914738 2001-06-29,10565.3,10605.6,10491.6,10502.4,328452726 2001-07-02,10505,10638.9,10467.4,10593.7,215804572 2001-07-03,10588.9,10595.1,10531.5,10571.1,128461596 2001-07-05,10566.2,10567.6,10461.1,10479.9,179280510 2001-07-06,10476.7,10476.7,10220.1,10252.7,207574504 2001-07-09,10253.6,10323.1,10222.2,10299.4,216361804 2001-07-10,10300.8,10335.6,10162.7,10175.6,265021982 2001-07-11,10174.7,10274,10120.9,10241,267329506 2001-07-12,10269.3,10496.6,10269.3,10479,278210921 2001-07-13,10478.4,10549.8,10432.6,10539.1,200420353 2001-07-16,10538,10568.7,10446.6,10472.1,220176812 2001-07-17,10468.6,10628.5,10438.7,10606.4,283604524 2001-07-18,10594.5,10594.5,10480.9,10569.8,261246382 2001-07-19,10574.3,10679.1,10523.9,10610,235883583 2001-07-20,10606.2,10606.2,10529.2,10576.7,231783884 2001-07-23,10576.9,10595.4,10419.7,10424.4,185545598 2001-07-24,10423.8,10423.8,10203.7,10241.1,214166581 2001-07-25,10241.8,10405.7,10241.2,10405.7,228214618 2001-07-26,10403.5,10459,10284.1,10455.6,233900455 2001-07-27,10451.9,10460.1,10375.3,10416.7,172900279 2001-07-30,10418.7,10440.5,10361.5,10401.7,155786339 2001-07-31,10403.2,10595,10403,10522.8,224497200 2001-08-01,10527.4,10600,10484.2,10510,201312099 2001-08-02,10513.5,10609.7,10513.5,10551.2,219348396 2001-08-03,10550,10550.6,10433.1,10512.8,151368429 2001-08-06,10504.1,10504.1,10375,10401.3,163105026 2001-08-07,10399,10472.7,10376,10458.7,161569268 2001-08-08,10456.2,10479.6,10268,10293.5,185229071 2001-08-09,10291.2,10312.2,10205.6,10298.6,169986631 2001-08-10,10296.9,10433.5,10197.3,10416.2,161954747 2001-08-13,10411.9,10445.8,10367.1,10415.9,141427563 2001-08-14,10417,10478.8,10386.9,10412.2,145795026 2001-08-15,10407,10469.7,10340.8,10346,171992940 2001-08-16,10342.1,10395.2,10271.6,10392.5,196501579 2001-08-17,10385.5,10385.5,10180.9,10240.8,217631006 2001-08-20,10239.3,10320.1,10210.5,10320.1,180486179 2001-08-21,10320.1,10378.8,10156,10174.1,182918578 2001-08-22,10170.3,10305.1,10134.5,10276.9,204586960 2001-08-23,10276.4,10286.8,10213.5,10229.2,153377774 2001-08-24,10232.5,10440.7,10223.8,10423.2,187912210 2001-08-27,10422.8,10441.4,10382.3,10382.3,136756071 2001-08-28,10382.6,10382.8,10214.3,10222,172894409 2001-08-29,10224.5,10267.7,10075.6,10090.9,161019312 2001-08-30,10077.1,10117.5,9869.14,9919.58,240647591 2001-08-31,9918.96,10036.9,9887.2,9949.75,176347751 2001-09-04,9946.98,10182.4,9894.88,9997.49,262030792 2001-09-05,9998.12,10066.7,9885.88,10033.3,298053625 2001-09-06,10028.3,10028.3,9826.09,9840.84,303133440 2001-09-07,9841.25,9842.08,9558.39,9605.85,304900002 2001-09-10,9603.36,9671.8,9493.55,9605.51,280045466 2001-09-17,9580.32,9580.32,8883.4,8920.7,565667770 2001-09-18,8922.7,9022.06,8861.05,8903.4,372220484 2001-09-19,8903.54,8945.47,8480.21,8759.13,457938646 2001-09-20,8748.61,8748.82,8375.72,8376.21,439903028 2001-09-21,8356.56,8438.41,8062.34,8235.81,623414920 2001-09-24,8242.32,8649.39,8242.32,8603.86,403578518 2001-09-25,8605.59,8695.54,8506.36,8659.97,349385863 2001-09-26,8660.06,8718.16,8527.05,8567.39,271697195 2001-09-27,8567.46,8681.42,8471.97,8681.42,282010076 2001-09-28,8679.07,8856.55,8679,8847.56,340779922 2001-10-01,8845.97,8850.67,8732.14,8836.83,247478050 2001-10-02,8836.69,8950.59,8798.43,8950.59,259806734 2001-10-03,8946.02,9148.35,8860.84,9123.78,327579153 2001-10-04,9127.24,9187.37,9045.38,9060.88,307668812 2001-10-05,9058.83,9131.74,8951.07,9119.77,256705319 2001-10-08,9115.75,9144.81,9012.3,9067.94,193388708 2001-10-09,9066.56,9086.97,9004.14,9052.44,212783504 2001-10-10,9052.3,9252.9,9000.14,9240.86,253639788 2001-10-11,9242.63,9432.04,9242.63,9410.45,312180193 2001-10-12,9409.07,9409.07,9193.73,9344.16,275629591 2001-10-15,9340.84,9352.05,9238.78,9347.62,200021256 2001-10-16,9346.31,9411.14,9298.7,9384.23,227911967 2001-10-17,9389.76,9489.33,9226.95,9232.97,303601744 2001-10-18,9230.75,9233.94,9134.3,9163.22,238754042 2001-10-19,9162.81,9218.02,9080.81,9204.11,243885256 2001-10-22,9203.91,9392.81,9167.45,9377.03,222198963 2001-10-23,9379.17,9439.21,9300.37,9340.08,233169815 2001-10-24,9341.4,9388.86,9278.7,9345.62,245567097 2001-10-25,9342.29,9462.9,9177.89,9462.9,252833270 2001-10-26,9462.28,9598.17,9423.32,9545.17,212857805 2001-10-29,9543.37,9543.37,9269.5,9269.5,203918226 2001-10-30,9264.52,9264.52,9065.59,9121.98,245317836 2001-10-31,9123.64,9223.07,9064.41,9075.14,245106922 2001-11-01,9087.45,9284.45,9014.46,9263.9,256533180 2001-11-02,9264.52,9343.82,9209.65,9323.54,223000298 2001-11-05,9326.59,9476.45,9326.17,9441.03,210600411 2001-11-06,9437.09,9600.6,9386.51,9591.12,260299747 2001-11-07,9584.68,9644.12,9522.41,9554.37,233331760 2001-11-08,9558.39,9721.75,9558.39,9587.52,256040693 2001-11-09,9586.96,9630.41,9519.77,9608,174685071 2001-11-12,9606.13,9606.13,9410.8,9554.37,196107088 2001-11-13,9551.43,9755.78,9551.43,9750.95,244314446 2001-11-14,9751.13,9859.38,9741.41,9823.61,297748481 2001-11-15,9824.65,9903.04,9808.25,9872.39,317298205 2001-11-16,9871.51,9908.79,9792.47,9866.99,244551909 2001-11-19,9870.45,9976.46,9870.45,9976.46,210096082 2001-11-20,9968.64,9976.73,9893.49,9901.38,205672768 2001-11-21,9894.19,9894.19,9796.41,9834.68,172962917 2001-11-23,9833.09,9961.58,9833.02,9959.71,70519287 2001-11-26,9961.58,9992.79,9903.81,9982.75,191830035 2001-11-27,9980.33,9992.72,9831.15,9872.6,271656258 2001-11-28,9867.06,9867.2,9706.61,9711.86,252112471 2001-11-29,9710.34,9829.42,9691.39,9829.42,212528759 2001-11-30,9828.8,9891.58,9802.91,9851.56,220535800 2001-12-03,9848.93,9848.93,9703.9,9763.96,223573850 2001-12-04,9765.55,9893.84,9743.05,9893.84,213638055 2001-12-05,9891.35,10142.3,9891.35,10114.3,304038461 2001-12-06,10113.5,10169.4,10079.8,10099.1,238392365 2001-12-07,10099.1,10099.2,10002.4,10049.5,204007926 2001-12-10,10047,10075.6,9921.45,9921.45,193044166 2001-12-11,9925.6,10015.9,9866.85,9888.37,234531891 2001-12-12,9887.27,9919.72,9806.1,9894.81,253930883 2001-12-13,9889.13,9889.2,9745.07,9766.45,287441895 2001-12-14,9764.72,9848.45,9736.42,9811.15,225847158 2001-12-17,9809.42,9930.93,9798.84,9891.97,220866682 2001-12-18,9893.22,10015.3,9892.59,9998.39,217107482 2001-12-19,9994.59,10088.3,9919.79,10070.5,247543050 2001-12-20,10064.1,10076,9985.18,9985.18,273613741 2001-12-21,9986.84,10069.5,9986.84,10035.3,359463668 2001-12-24,10036.6,10072.9,10034.4,10035.3,63007315 2001-12-26,10035.5,10169.1,10034.9,10088.1,125895954 2001-12-27,10088.7,10147.2,10080.9,10131.3,133031384 2001-12-28,10133.9,10184.5,10109.9,10137,137049344 2001-12-31,10136.4,10137.6,10019.2,10021.5,146800245 2002-01-02,10021.7,10074,9935.7,10073.4,204008623 2002-01-03,10073.9,10174,10052,10172.1,275100357 2002-01-04,10176.8,10283.7,10174.8,10259.7,239437868 2002-01-07,10261.3,10300.2,10188.1,10197,225908569 2002-01-08,10195.8,10211.2,10121.3,10150.5,193721951 2002-01-09,10153.2,10270.9,10069.5,10094.1,247899926 2002-01-10,10092.5,10101.8,10032.2,10067.9,199369863 2002-01-11,10069.5,10098.4,9985.25,9987.53,197909332 2002-01-14,9985.38,9985.38,9889.27,9891.42,229973447 2002-01-15,9892.73,9986.21,9865.61,9924.15,239860635 2002-01-16,9916.54,9916.54,9711.1,9712.27,261852118 2002-01-17,9712.21,9857.79,9712.21,9850.04,243560318 2002-01-18,9830.94,9830.94,9738.43,9771.85,253820456 2002-01-22,9772.34,9842.84,9696.57,9713.8,222105748 2002-01-23,9710.96,9773.37,9680.51,9730.96,246172356 2002-01-24,9734.21,9856.97,9734.21,9796.07,250968208 2002-01-25,9793.23,9897.85,9755.11,9840.08,195253099 2002-01-28,9843.05,9894.53,9798.56,9865.75,169040464 2002-01-29,9865.54,9908.16,9616.65,9618.24,265390864 2002-01-30,9619.14,9775.59,9529.46,9762.86,322592978 2002-01-31,9763.2,9922.49,9763.2,9920,271932625 2002-02-01,9923.04,9943.94,9860.69,9907.26,228475534 2002-02-04,9905.46,9905.46,9677.54,9687.09,249678329 2002-02-05,9684.74,9773.72,9603.99,9685.43,273848074 2002-02-06,9682.04,9733.1,9608.21,9653.39,263626548 2002-02-07,9650.97,9743.05,9624.12,9625.44,228913912 2002-02-08,9627.65,9745.56,9580.32,9744.24,244729845 2002-02-11,9739.81,9892.8,9710.68,9884.78,189023030 2002-02-12,9880.35,9906.02,9811.64,9863.74,178081484 2002-02-13,9856.99,9998.25,9856.99,9989.67,208331588 2002-02-14,9989.67,10052.3,9959.23,10002,224170193 2002-02-15,10000.8,10007.5,9893.77,9903.04,246558454 2002-02-19,9899.24,9899.38,9734.9,9745.14,226150194 2002-02-20,9742.37,9956.05,9734.21,9941.17,284436697 2002-02-21,9933.56,10029.9,9831.98,9834.68,277815366 2002-02-22,9834.89,10002.5,9796.14,9968.15,278219264 2002-02-25,9969.75,10172.6,9966.36,10145.7,256644392 2002-02-26,10145.9,10186.9,10033.8,10115.3,259792286 2002-02-27,10117.7,10255.2,10058.7,10127.6,264042281 2002-02-28,10130.3,10238.7,10104.9,10106.1,269626550 2002-03-01,10111,10374.9,10111,10368.9,261168206 2002-03-04,10368.1,10600.1,10366.8,10586.8,298826467 2002-03-05,10591.4,10596.1,10425,10433.4,288746472 2002-03-06,10432,10601.5,10425.8,10574.3,246946312 2002-03-07,10578.1,10606.9,10468.6,10525.4,257997447 2002-03-08,10531.7,10663.8,10531.7,10572.5,271211676 2002-03-11,10570.1,10647.1,10526,10611.2,214212376 2002-03-12,10604.3,10639.7,10510.9,10632.3,218999455 2002-03-13,10620.2,10620.2,10474.2,10501.8,226374217 2002-03-14,10501.3,10551.1,10474.7,10517.1,185318422 2002-03-15,10516.5,10607.2,10511.5,10607.2,330487797 2002-03-18,10608.5,10661.1,10525,10577.8,182762176 2002-03-19,10578.4,10673.1,10577.5,10635.2,189653478 2002-03-20,10626.8,10627,10496,10501.6,209142644 2002-03-21,10502,10505.7,10354.7,10479.8,227175361 2002-03-22,10477.7,10491.2,10386.4,10427.7,188648171 2002-03-25,10428.4,10449.3,10280.8,10281.7,218898686 2002-03-26,10280.5,10432.9,10276.8,10353.4,202899674 2002-03-27,10351.3,10453.9,10337.9,10426.9,190786664 2002-03-28,10429.7,10502.6,10403.7,10403.9,179426988 2002-04-01,10402.1,10402.1,10263.7,10362.7,173756417 2002-04-02,10352.5,10352.5,10264.9,10313.7,191151640 2002-04-03,10311.8,10339.9,10139.5,10198.3,217822168 2002-04-04,10199.5,10261.9,10157.3,10235.2,213998965 2002-04-05,10235.8,10335.3,10217.4,10271.6,181179552 2002-04-08,10258.9,10258.9,10120.9,10249.1,220479629 2002-04-09,10249.8,10305,10201.1,10208.7,239130347 2002-04-10,10210.4,10394.7,10210.4,10381.7,267715849 2002-04-11,10378.9,10378.9,10154.3,10176.1,308992324 2002-04-12,10178.6,10237.9,10138.7,10190.8,231310854 2002-04-15,10189.6,10225.8,10070.5,10093.7,231624027 2002-04-16,10100.4,10308.2,10100.1,10301.3,253959529 2002-04-17,10299.7,10326.4,10188.3,10220.8,254251807 2002-04-18,10219.5,10258.8,10057,10205.3,266499499 2002-04-19,10212.7,10270.9,10212.7,10257.1,249551169 2002-04-22,10256,10256,10109.2,10136.4,207203375 2002-04-23,10137.2,10177.1,10069.5,10089.2,238581250 2002-04-24,10090.1,10163.4,10027.7,10030.4,219783616 2002-04-25,10028.7,10039.6,9926.57,10035.1,248532102 2002-04-26,10037.4,10082.7,9910.72,9910.72,213200386 2002-04-29,9910.52,9937.09,9811.57,9819.87,212026505 2002-04-30,9818.9,10006.3,9818.9,9946.22,271167983 2002-05-01,9944.9,10086.6,9830.67,10059.6,262355846 2002-05-02,10057.6,10117.5,10040.1,10091.9,221763127 2002-05-03,10091.7,10092.1,9943.71,10006.6,227920239 2002-05-06,10005.8,10023.9,9807.69,9808.04,213819081 2002-05-07,9810.53,9919.03,9810.53,9836.55,270125693 2002-05-08,9847.96,10148.9,9847.96,10141.8,281920467 2002-05-09,10138,10144.7,10016.7,10037.4,215333411 2002-05-10,10040.2,10062,9922.35,9939.92,212261654 2002-05-13,9938.82,10111,9920.2,10109.7,201476191 2002-05-14,10119.3,10304.4,10119.3,10298.1,254871912 2002-05-15,10288.6,10349.1,10223.7,10243.7,253933535 2002-05-16,10242.1,10318.8,10230.7,10289.2,198152033 2002-05-17,10291,10353.4,10256.7,10353.1,228115106 2002-05-20,10348.9,10348.9,10211.7,10229.5,167427918 2002-05-21,10229.1,10293,10086.5,10105.7,208225608 2002-05-22,10098.6,10157.9,10063.5,10157.9,198532862 2002-05-23,10158.3,10216.1,10087,10216.1,203640833 2002-05-24,10211.9,10217.7,10084.8,10104.3,143889705 2002-05-28,10106.5,10118.5,9961.86,9981.58,183846810 2002-05-29,9976.94,9988.5,9922.97,9923.04,197970543 2002-05-30,9915.01,9943.52,9802.23,9911.69,233156835 2002-05-31,9915.15,10042.3,9915.01,9925.25,221676453 2002-06-03,9923.94,9986.49,9704.18,9709.79,221462770 2002-06-04,9710.34,9739.41,9592.79,9687.84,263619806 2002-06-05,9688.53,9800.89,9688.32,9796.8,224846203 2002-06-06,9795.7,9802.55,9594.66,9624.64,269755230 2002-06-07,9592.38,9636.47,9472.54,9589.67,366515451 2002-06-10,9587.38,9718.09,9562.54,9645.4,226095357 2002-06-11,9647.62,9758.8,9508.69,9517.26,252643392 2002-06-12,9515.12,9624.77,9449.98,9617.71,332439693 2002-06-13,9612.87,9625.4,9491.86,9502.8,227552955 2002-06-14,9498.92,9498.92,9260.99,9474.21,287001167 2002-06-17,9476.5,9687.77,9476.5,9687.42,247554505 2002-06-18,9684.52,9721.75,9636.96,9706.12,212707042 2002-06-19,9702,9733.39,9542.74,9561.57,248083566 2002-06-20,9561.64,9573.89,9425.88,9431.77,276960842 2002-06-21,9430.66,9430.66,9220.63,9253.79,416432368 2002-06-24,9252.47,9369.95,9083.56,9281.82,341228701 2002-06-25,9285.56,9413.08,9111.25,9126.82,295015367 2002-06-26,9108.22,9160.81,8926.57,9120.11,407442095 2002-06-27,9122.12,9269.92,9034.96,9269.92,335305071 2002-06-28,9270.33,9362.82,9237.73,9243.26,331507251 2002-07-01,9239.25,9327.44,9106.96,9109.79,258624873 2002-07-02,9104.95,9135.82,8960.54,9007.75,313840606 2002-07-03,9006.37,9070.89,8897.54,9054.97,272741476 2002-07-05,9061.54,9379.85,9061.54,9379.5,143005120 2002-07-08,9375.7,9410.38,9240.36,9274.9,244230481 2002-07-09,9273.38,9318.1,9081.96,9096.09,255616771 2002-07-10,9098.16,9134.23,8811.7,8813.5,383533151 2002-07-11,8812.12,8854.9,8605.34,8801.53,413183693 2002-07-12,8805.33,8849.22,8599.66,8684.53,338964326 2002-07-15,8681.28,8681.9,8244.87,8639.19,379189529 2002-07-16,8635.31,8635.66,8406.45,8473.11,364542779 2002-07-17,8476.21,8723.37,8452.76,8542.48,377597589 2002-07-18,8540.47,8621.95,8404.43,8409.49,276358415 2002-07-19,8406.1,8406.1,7966.72,8019.26,379100738 2002-07-22,8015.04,8103.86,7717.29,7784.58,477798041 2002-07-23,7785.55,7894.41,7682.89,7702.34,528773852 2002-07-24,7698.46,8202.02,7532.66,8191.29,568715200 2002-07-25,8185.89,8309.39,7945.95,8186.31,442464094 2002-07-26,8192.61,8267.72,8114.59,8264.39,306569629 2002-07-29,8267.99,8711.88,8267.99,8711.88,328767984 2002-07-30,8707.03,8762.14,8540.12,8680.03,332889558 2002-07-31,8678.65,8736.73,8537.1,8736.59,327959940 2002-08-01,8732.58,8734.31,8479.9,8506.62,306588359 2002-08-02,8504.96,8508.77,8203.82,8313.13,297968677 2002-08-05,8312.92,8312.92,8030.82,8043.63,281839864 2002-08-06,8049.93,8418.15,8049.93,8274.09,303706061 2002-08-07,8282.25,8460.17,8214.62,8456.15,282760044 2002-08-08,8456.29,8717.42,8430.33,8712.02,308702937 2002-08-09,8707.24,8796.68,8575.98,8745.45,240443493 2002-08-12,8741.92,8742.06,8582.01,8688.89,194104751 2002-08-13,8683.15,8745.52,8473.32,8482.46,263570484 2002-08-14,8479.14,8748.29,8353.07,8743.31,308902548 2002-08-15,8745.04,8854.21,8687.92,8818.14,285760832 2002-08-16,8813.07,8837.52,8709.39,8778.06,251013252 2002-08-19,8777.09,8994.12,8753.52,8990.79,250524540 2002-08-20,8986.5,8986.5,8822.02,8872.07,250352883 2002-08-21,8866.14,8974.36,8798.89,8957.02,280613256 2002-08-22,8961.18,9077.01,8926.92,9053.64,236672072 2002-08-23,9051.49,9051.49,8829.96,8872.96,208102055 2002-08-26,8873.93,8949.53,8756.02,8919.01,187048765 2002-08-27,8917.49,9017.02,8782.03,8824.41,231218587 2002-08-28,8823.93,8823.99,8646.19,8694.09,219398989 2002-08-29,8690.69,8742.01,8558.02,8670.99,224166545 2002-08-30,8669.26,8783.35,8605.87,8663.5,177183097 2002-09-03,8659.27,8659.27,8304.3,8308.05,267363923 2002-09-04,8308.53,8452.59,8280.4,8425.12,273479050 2002-09-05,8420.2,8420.2,8217.05,8283.7,285546615 2002-09-06,8296.46,8474.71,8296.46,8427.2,253605927 2002-09-09,8425.88,8558.01,8315.67,8519.38,230133392 2002-09-10,8520.14,8602.61,8502.32,8602.61,220382668 2002-09-11,8604.27,8726.9,8570.22,8581.17,185542418 2002-09-12,8574.94,8574.94,8359.09,8379.41,222822490 2002-09-13,8377.68,8378.44,8247.84,8312.69,248188578 2002-09-16,8311.79,8389.26,8257.69,8380.18,189919977 2002-09-17,8386.35,8482.34,8192.01,8207.55,260414492 2002-09-18,8203.07,8253.53,8051.91,8172.45,289369583 2002-09-19,8170.65,8170.65,7939.83,7942.39,276258580 2002-09-20,7945.93,8017.37,7922.07,7986.02,431192530 2002-09-23,7984.77,7984.77,7788.42,7872.15,268240553 2002-09-24,7871.23,7871.23,7666,7683.13,336090750 2002-09-25,7687.16,7891.28,7665.66,7841.82,328044948 2002-09-26,7844.62,7999.06,7844.62,7997.12,334679443 2002-09-27,7996.01,7996.01,7694.72,7701.45,327086344 2002-09-30,7698.81,7698.81,7460.78,7591.93,373546653 2002-10-01,7593.04,7940.59,7593.04,7938.79,339898708 2002-10-02,7936.57,7969.37,7742.02,7755.61,323024219 2002-10-03,7753.46,7913.47,7693.33,7717.19,316964487 2002-10-04,7719.34,7784.81,7472.01,7528.4,338700021 2002-10-07,7528.68,7637.91,7404.94,7422.84,300896319 2002-10-08,7425.82,7622.66,7331.42,7501.49,377982605 2002-10-09,7499.96,7500.03,7282.39,7286.27,377958641 2002-10-10,7286.34,7560.93,7197.49,7533.95,393719975 2002-10-11,7540.74,7901.26,7540.74,7850.29,351563251 2002-10-14,7848.21,7915,7745.7,7877.4,228311218 2002-10-15,7883.23,8255.68,7883.23,8255.68,410869062 2002-10-16,8232.1,8232.1,8013.41,8036.03,385744168 2002-10-17,8038.31,8318.45,8038.24,8275.04,390284466 2002-10-18,8287.72,8331.56,8147.2,8322.4,319245425 2002-10-21,8320.74,8547.83,8230.5,8538.24,311261397 2002-10-22,8534.08,8534.08,8376.15,8450.16,294876882 2002-10-23,8448.56,8494.76,8294.38,8494.27,332109071 2002-10-24,8495.38,8558.63,8277.87,8317.34,303067214 2002-10-25,8317.48,8445.3,8258.52,8443.99,242749908 2002-10-28,8448.98,8531.45,8325.45,8368.04,290381070 2002-10-29,8367.28,8399.74,8198.04,8368.94,287585552 2002-10-30,8363.95,8459.31,8307.42,8427.41,290339842 2002-10-31,8427.34,8493.92,8336.34,8397.03,291477543 2002-11-01,8395.64,8542.27,8309.5,8517.64,281245704 2002-11-04,8521.6,8730.64,8521.6,8571.6,336275575 2002-11-05,8568.76,8691.38,8544.42,8678.27,251979864 2002-11-06,8677.17,8800,8590.19,8771.01,321662316 2002-11-07,8766.08,8766.22,8549.82,8586.24,327945068 2002-11-08,8585.75,8668.91,8498.92,8537.13,250069645 2002-11-11,8535.81,8535.88,8349.53,8358.95,213486298 2002-11-12,8356.73,8504.67,8356.73,8386,275319656 2002-11-13,8380.32,8493.51,8298.68,8398.49,301169236 2002-11-14,8403.69,8545.11,8403.69,8542.13,267294648 2002-11-15,8535.64,8583.95,8460.77,8579.09,290075538 2002-11-18,8579.74,8636.24,8480.68,8486.57,232807660 2002-11-19,8484.93,8546.84,8405.12,8474.78,263693473 2002-11-20,8469.57,8643.03,8439.06,8623.01,299800830 2002-11-21,8625.48,8856.57,8625.48,8845.15,399113220 2002-11-22,8842.41,8880.39,8801,8804.84,279347131 2002-11-25,8804.97,8868.87,8756.02,8849.4,228203027 2002-11-26,8844.12,8844.4,8670.18,8676.42,254418667 2002-11-27,8678.96,8939.91,8678.96,8931.68,226400460 2002-11-29,8933.67,8950.33,8891.29,8896.09,109677739 2002-12-02,8902.95,9043.37,8787.15,8862.57,282105748 2002-12-03,8861.13,8861.13,8721.88,8742.93,240728037 2002-12-04,8734.22,8811.62,8653.38,8737.85,283156817 2002-12-05,8740.66,8769.05,8608.75,8623.28,241408542 2002-12-06,8620.88,8679.51,8501.86,8645.77,242191048 2002-12-09,8643.99,8643.99,8473,8473.41,227678147 2002-12-10,8473.61,8578.99,8469.55,8574.26,224731056 2002-12-11,8571.52,8625.89,8487.53,8589.14,219927607 2002-12-12,8590.99,8615.13,8510.84,8538.4,206045997 2002-12-13,8536.07,8536.07,8422.94,8433.71,213191337 2002-12-16,8436.59,8627.54,8434.74,8627.4,207022367 2002-12-17,8626.99,8638.64,8525.45,8535.39,224183275 2002-12-18,8531.31,8531.38,8407.72,8447.35,227603625 2002-12-19,8441.94,8505.23,8327.78,8364.8,249206894 2002-12-20,8367.41,8513.65,8367.41,8512.01,386074951 2002-12-23,8511.39,8554.04,8462.64,8493.29,184865491 2002-12-24,8491.99,8491.99,8443.65,8448.11,81599006 2002-12-26,8448.86,8565.01,8408.71,8432.61,130757811 2002-12-27,8429.28,8449.41,8285.14,8303.78,143774220 2002-12-30,8304.06,8364.74,8252.51,8332.85,200826884 2002-12-31,8332.24,8361.31,8242.91,8341.63,190487766 2003-01-02,8342.38,8608.27,8342.38,8607.52,243833461 2003-01-03,8607.38,8635.49,8552.87,8601.69,233917757 2003-01-06,8602.78,8800.59,8602.51,8773.57,258035212 2003-01-07,8775.84,8802.36,8713.1,8740.59,266877693 2003-01-08,8735.93,8736.07,8580.1,8595.31,255608196 2003-01-09,8596.68,8787.7,8596.61,8776.18,253576171 2003-01-10,8776.04,8818.55,8689.58,8784.89,235518676 2003-01-13,8787.83,8869.29,8746.97,8785.98,231984172 2003-01-14,8787.22,8843.37,8746.35,8842.62,225101276 2003-01-15,8843.64,8854.61,8702.14,8723.18,254570175 2003-01-16,8721.12,8805.52,8673.05,8697.87,230843266 2003-01-17,8695.82,8695.82,8559.11,8586.74,293761114 2003-01-21,8586.26,8623.49,8438.18,8442.9,231630622 2003-01-22,8439.54,8444.61,8306.59,8318.73,265564764 2003-01-23,8320.72,8386.61,8255.86,8369.47,274907872 2003-01-24,8367.89,8367.89,8112.43,8131.01,267490941 2003-01-27,8128.54,8150.34,7957.82,7989.56,272281227 2003-01-28,7991.07,8114,7991.07,8088.84,265230212 2003-01-29,8087.95,8158.02,7945,8110.71,297932072 2003-01-30,8109.14,8141.09,7938.62,7945.13,260038220 2003-01-31,7939.72,8089.66,7917.16,8053.81,307519498 2003-02-03,8053.74,8152.08,8053.74,8109.82,221787982 2003-02-04,8104.61,8104.61,7934.77,8013.29,228719492 2003-02-05,8014.45,8152.53,7967.82,7985.18,229553984 2003-02-06,7981.95,7991.96,7881.3,7929.3,218864782 2003-02-07,7932.45,8001.08,7830.02,7864.23,220120897 2003-02-10,7865.74,7933.68,7801.29,7920.11,224581751 2003-02-11,7920.93,7985.52,7806.5,7843.11,227247753 2003-02-12,7836.36,7854.62,7753.71,7758.17,205955986 2003-02-13,7756.55,7781.89,7628.99,7749.87,238202804 2003-02-14,7750.9,7908.8,7725.32,7908.8,237901426 2003-02-18,7909.3,8076.02,7909.3,8041.15,224955976 2003-02-19,8033.8,8043.11,7935.27,8000.6,199104159 2003-02-20,8002.7,8027.35,7893.74,7914.96,219534839 2003-02-21,7915.52,8039.27,7854.38,8018.11,261416416 2003-02-24,8017.34,8017.34,7851.11,7858.24,228965185 2003-02-25,7856.42,7920.49,7719.64,7909.5,270166202 2003-02-26,7907.39,7925.81,7793.89,7806.98,261131581 2003-02-27,7807.96,7924.62,7789.95,7884.99,254908018 2003-02-28,7886.11,7965.8,7855.44,7891.08,245042138 2003-03-03,7890.24,7981.46,7822.73,7837.86,216423681 2003-03-04,7838.14,7845.71,7704.31,7704.87,219676271 2003-03-05,7702.35,7775.6,7661.32,7775.6,237162807 2003-03-06,7774.76,7777.42,7659.09,7673.99,231665489 2003-03-07,7671.75,7743.82,7562.65,7740.03,310099785 2003-03-10,7739.4,7739.47,7559.64,7568.18,216029841 2003-03-11,7568.53,7642.41,7520.63,7524.06,227477007 2003-03-12,7517.76,7552.07,7416.64,7552.07,286430190 2003-03-13,7555.29,7824.34,7555.29,7821.75,346620248 2003-03-14,7822.17,7931.63,7799.48,7859.71,301815133 2003-03-17,7857.96,8145.84,7779.73,8141.92,356662170 2003-03-18,8142.69,8209.36,8096.12,8194.23,302662078 2003-03-19,8193.04,8277.64,8141.5,8265.45,277086554 2003-03-20,8264.68,8318.81,8130.86,8286.6,266437989 2003-03-21,8290.38,8522.18,8290.38,8521.62,360451588 2003-03-24,8514.82,8514.82,8185.2,8214.68,259417184 2003-03-25,8216.85,8337.72,8180.72,8280.23,258075587 2003-03-26,8279.88,8284.99,8187.73,8229.88,227253834 2003-03-27,8226.39,8251.8,8104.05,8201.45,225456632 2003-03-28,8198.85,8205.09,8105.79,8145.77,187965602 2003-03-31,8142.83,8142.83,7929.31,7992.13,301280377 2003-04-01,7992.83,8100.53,7979.69,8069.86,263584268 2003-04-02,8070.98,8316.64,8070.98,8285.06,289361953 2003-04-03,8285.76,8335.62,8237.54,8240.38,258177547 2003-04-04,8240.59,8305.86,8215.1,8277.15,246989687 2003-04-07,8284.15,8520.21,8284.15,8300.41,285571262 2003-04-08,8299.12,8342.83,8260.48,8298.92,229753150 2003-04-09,8299.28,8388.33,8195.14,8197.94,260959491 2003-04-10,8198.99,8225.04,8145.87,8221.33,206354804 2003-04-11,8223.22,8337.65,8179.74,8203.41,214454163 2003-04-14,8203.97,8351.94,8201.55,8351.1,199772568 2003-04-15,8347.66,8402.43,8307.54,8402.36,255891512 2003-04-16,8405.72,8446.33,8233.73,8257.61,303517468 2003-04-17,8255.79,8347.45,8235.41,8337.65,246275525 2003-04-21,8336.67,8397.95,8301.94,8328.9,175987297 2003-04-22,8326.38,8487.51,8263.98,8484.99,251077458 2003-04-23,8484.92,8526.38,8451.45,8515.66,271297894 2003-04-24,8512.44,8512.44,8395.7,8440.04,239522156 2003-04-25,8438.98,8439.33,8288.49,8306.35,226263083 2003-04-28,8306.84,8501.66,8305.03,8471.61,214886404 2003-04-29,8472.88,8559.77,8442.34,8502.99,236500749 2003-04-30,8501.38,8528.75,8432.12,8480.09,253007025 2003-05-01,8478.48,8488.35,8340.23,8454.25,198604949 2003-05-02,8453.48,8593.25,8409.29,8582.68,216853450 2003-05-05,8583.17,8601.94,8511.11,8531.57,200377346 2003-05-06,8531.28,8641.22,8525.75,8588.36,225252058 2003-05-07,8585.42,8635.06,8529.04,8560.63,210949741 2003-05-08,8558.67,8575.11,8477.36,8491.22,192878698 2003-05-09,8492.69,8612.79,8492.69,8604.6,19957949 2003-05-12,8603.9,8743.47,8569.44,8726.73,224788342 2003-05-13,8722.88,8723.29,8647.6,8679.25,194023319 2003-05-14,8673.29,8728.41,8608.31,8647.82,202201514 2003-05-15,8649.22,8727.78,8643.11,8713.14,213431642 2003-05-16,8710.36,8742.58,8644.82,8678.97,244605995 2003-05-19,8676.52,8676.59,8483.31,8493.39,220797506 2003-05-20,8494.09,8550.26,8416.72,8491.36,263680021 2003-05-21,8485.62,8523.16,8431.21,8516.43,316345297 2003-05-22,8516.99,8628.14,8509.22,8594.02,278787796 2003-05-23,8594.02,8625.82,8541.57,8601.38,197940973 2003-05-27,8600.54,8792.44,8540.59,8781.35,266222927 2003-05-28,8781.84,8854.53,8773.93,8793.12,265540173 2003-05-29,8787.23,8862.58,8679.6,8711.18,286336099 2003-05-30,8711.46,8868.33,8711.39,8850.26,247000503 2003-06-02,8851.45,9003.27,8851.45,8897.81,261752360 2003-06-03,8898.23,8940.38,8861.32,8922.95,223020581 2003-06-04,8919.94,9057.4,8909.01,9038.98,253394246 2003-06-05,9036.67,9045.15,8969.24,9041.3,300074347 2003-06-06,9045.57,9215.88,9045.57,9062.79,348245099 2003-06-09,9061.18,9066.45,8945.59,8980,210833263 2003-06-10,8980.79,9059.29,8980.65,9054.89,211675060 2003-06-11,9048.85,9183.22,9038.07,9183.22,217804793 2003-06-12,9184.29,9236.11,9116.86,9196.55,215407426 2003-06-13,9197.88,9222.67,9074.08,9117.12,189356140 2003-06-16,9117.56,9318.96,9117.56,9318.96,209133200 2003-06-17,9319.66,9352.77,9268.96,9323.02,267008723 2003-06-18,9322.67,9333.66,9232.05,9293.8,259538361 2003-06-19,9293.8,9313.29,9154.74,9179.53,234846072 2003-06-20,9180.93,9276.51,9180.93,9200.75,338440734 2003-06-23,9199.49,9199.7,9038.29,9072.95,196916520 2003-06-24,9071.48,9140.81,9057.89,9109.85,205308210 2003-06-25,9109.57,9161.74,9000.68,9011.53,217714540 2003-06-26,9011.06,9092.21,8987.16,9079.04,190609509 2003-06-27,9079.74,9105.51,8970.28,8989.05,213293149 2003-06-30,8990.74,9068.05,8970.43,8985.44,223909509 2003-07-01,8983.66,9050.82,8871.2,9040.95,230540705 2003-07-02,9043.54,9148.3,9043.54,9142.84,253534071 2003-07-03,9141.16,9149.63,9035.34,9070.21,132089297 2003-07-07,9073.92,9261.12,9073.92,9216.79,235208981 2003-07-08,9213.48,9236.39,9162.94,9223.09,225485438 2003-07-09,9221.9,9229.11,9108.24,9156.21,273724767 2003-07-10,9154.53,9154.53,8996.76,9036.04,213508000 2003-07-11,9036.39,9146.48,9035.52,9119.59,193052947 2003-07-14,9126.45,9278.41,9126.45,9177.15,250106968 2003-07-15,9179.18,9238.01,9091.3,9128.97,271339425 2003-07-16,9133.7,9153.42,9042.19,9094.59,279105849 2003-07-17,9089.34,9113.57,9017.84,9050.82,245327608 2003-07-18,9052.29,9188.15,9052.29,9188.15,229836061 2003-07-21,9187.8,9187.8,9075.19,9096.69,204264286 2003-07-22,9098.65,9174.42,9037.3,9158.45,217546219 2003-07-23,9159.08,9203.48,9102.28,9194.24,190232069 2003-07-24,9196.56,9281.42,9106.42,9112.51,210884803 2003-07-25,9113.85,9284.57,9085.13,9284.57,201657861 2003-07-28,9284.92,9303.83,9234.5,9266.51,205666857 2003-07-29,9268.19,9289.69,9168.26,9204.46,227318287 2003-07-30,9204.39,9236.54,9164.97,9200.05,176932720 2003-07-31,9199.35,9361.4,9199.28,9233.8,243928010 2003-08-01,9232.68,9234.22,9138.29,9153.97,212601205 2003-08-04,9154.18,9209.15,9048.58,9186.04,195699169 2003-08-05,9185.27,9187.73,9034.57,9036.32,198663103 2003-08-06,9032.96,9134.57,8997.11,9061.74,214303965 2003-08-07,9060.48,9135,9031.14,9126.45,191271088 2003-08-08,9127.36,9191.37,9127.36,9191.09,171660731 2003-08-11,9189.62,9251.59,9146.62,9217.35,145526039 2003-08-12,9218.12,9310.27,9208.8,9310.06,167765216 2003-08-13,9303.69,9322.11,9233.94,9271.76,165784382 2003-08-14,9272.25,9334.57,9218.82,9310.56,168189187 2003-08-15,9308.52,9337.17,9281.5,9321.69,104774287 2003-08-18,9320.66,9419.38,9320.59,9412.45,185628290 2003-08-19,9412.17,9445.08,9351.73,9428.9,214834886 2003-08-20,9420.13,9423.26,9364.03,9397.51,244640919 2003-08-21,9399.96,9481.44,9391.89,9423.68,221749982 2003-08-22,9436.04,9499.97,9345.86,9348.87,250814436 2003-08-25,9349.44,9350.77,9280.94,9317.64,148638940 2003-08-26,9316.03,9353.86,9233.08,9340.45,190415349 2003-08-27,9339.82,9346.98,9306.49,9333.79,147543192 2003-08-28,9334.35,9392.59,9261.57,9374.21,163372065 2003-08-29,9373.33,9421.23,9350.07,9415.82,150003391 2003-09-02,9416.67,9535.97,9389.58,9523.27,226899309 2003-09-03,9521.86,9597.38,9514.49,9568.46,260265483 2003-09-04,9569.09,9609.09,9541.72,9587.9,202995646 2003-09-05,9589.52,9589.52,9461.37,9503.34,201897572 2003-09-08,9503.41,9599.34,9503.41,9586.29,174479525 2003-09-09,9584.92,9584.95,9490.84,9507.2,190802102 2003-09-10,9504.88,9504.95,9400.38,9420.46,206140869 2003-09-11,9415.05,9502.84,9410.42,9459.76,181168113 2003-09-12,9456.88,9488.32,9380.95,9471.55,183362774 2003-09-15,9471.19,9490.91,9436.6,9448.81,171690240 2003-09-16,9449.16,9571.13,9449.16,9567.34,196864724 2003-09-17,9566.08,9594.43,9536.81,9545.65,203741495 2003-09-18,9544.04,9662.84,9538.28,9659.13,223422415 2003-09-19,9661.8,9686.08,9610.15,9644.82,261699389 2003-09-22,9641.8,9641.87,9501.72,9535.41,191591648 2003-09-23,9535.76,9583.48,9511.41,9576.04,186510350 2003-09-24,9575.97,9592.67,9423.54,9425.51,233634534 2003-09-25,9425.58,9458.49,9342.98,9343.96,223407847 2003-09-26,9342.43,9358.28,9303.82,9313.08,227422084 2003-09-29,9314.42,9395.32,9293.22,9380.24,204903408 2003-09-30,9378.1,9378.1,9230.47,9275.06,233013516 2003-10-01,9276.8,9472.76,9276.8,9469.2,283464231 2003-10-02,9464.76,9511.06,9427.65,9487.8,173895737 2003-10-03,9492.54,9666.53,9492.54,9572.31,248443726 2003-10-06,9572.39,9624.91,9562.53,9594.98,130487603 2003-10-07,9593.28,9654.61,9536.46,9654.61,196578066 2003-10-08,9653.33,9672.02,9595.28,9630.9,183694408 2003-10-09,9633.35,9768.69,9633.2,9680.01,254647484 2003-10-10,9682.9,9712.24,9656.53,9674.68,181418487 2003-10-13,9675.72,9783.49,9675.57,9764.38,166272068 2003-10-14,9763.27,9812.98,9732.31,9812.98,182265983 2003-10-15,9824.09,9850.01,9764.46,9803.05,245044300 2003-10-16,9798.68,9823.42,9730.38,9791.72,209267777 2003-10-17,9791.86,9815.79,9701.72,9721.79,191034136 2003-10-20,9721.5,9777.94,9705.57,9777.94,173778723 2003-10-21,9778.31,9784.31,9736.68,9747.64,207709365 2003-10-22,9741.98,9742.05,9580.24,9598.24,226821707 2003-10-23,9597.2,9622.16,9551.73,9613.13,198340473 2003-10-24,9600.98,9600.98,9497.72,9582.46,297524992 2003-10-27,9584.54,9663.79,9584.54,9608.16,193694173 2003-10-28,9609.72,9749.94,9609.72,9748.31,232995351 2003-10-29,9747.05,9787.27,9724.68,9774.53,224981936 2003-10-30,9772.01,9838.76,9754.01,9786.61,239322550 2003-10-31,9786.75,9839.86,9786.75,9801.12,199540781 2003-11-03,9802.46,9896.16,9802.38,9858.46,190724437 2003-11-04,9857.49,9874.83,9819.86,9838.83,197239096 2003-11-05,9837.64,9859.34,9778.31,9820.83,178379488 2003-11-06,9820.68,9870.6,9773.12,9856.97,183100762 2003-11-07,9857.12,9903.57,9798.61,9809.79,199287949 2003-11-10,9807.49,9824.38,9736.9,9756.53,172556065 2003-11-11,9756.53,9761.2,9719.05,9737.79,162747010 2003-11-12,9729.5,9859.34,9729.42,9848.83,188910865 2003-11-13,9846.97,9852.9,9792.01,9837.94,205569678 2003-11-14,9836.46,9892.97,9737.79,9768.68,222195118 2003-11-17,9765.64,9765.64,9629.87,9710.83,204947549 2003-11-18,9711.44,9750.46,9622.39,9624.16,229255279 2003-11-19,9620.68,9707.64,9614.24,9690.46,192548604 2003-11-20,9688.46,9726.09,9613.72,9619.42,205930859 2003-11-21,9622.02,9650.31,9585.5,9628.53,208974736 2003-11-24,9629.87,9749.35,9629.87,9747.79,192288790 2003-11-25,9748.68,9795.21,9723.79,9763.94,172570819 2003-11-26,9763.49,9794.68,9706.01,9779.57,162204291 2003-11-28,9779.72,9804.98,9764.83,9782.46,79156043 2003-12-01,9785.35,9902.23,9785.35,9899.05,227682383 2003-12-02,9899.64,9900.45,9837.27,9853.64,257711613 2003-12-03,9851.94,9942.01,9851.42,9873.42,222523421 2003-12-04,9874.83,9933.86,9865.78,9930.82,267831010 2003-12-05,9923.27,9923.42,9846.31,9862.68,201689063 2003-12-08,9862.01,9970.16,9859.57,9965.27,192817991 2003-12-09,9966.45,10003.1,9916.9,9923.42,231293686 2003-12-10,9922.38,9958.38,9882.38,9921.86,221021360 2003-12-11,9922.45,10026.5,9920.97,10008.2,208606599 2003-12-12,10008.8,10052.1,9976.79,10042.2,176885471 2003-12-15,10046.5,10139.6,10021.6,10022.8,247053983 2003-12-16,10023.3,10137.6,10023.3,10129.6,233722978 2003-12-17,10128.8,10146.4,10094.8,10145.3,179164284 2003-12-18,10141.4,10254.1,10137.3,10248.1,217934297 2003-12-19,10249.5,10293.2,10230.1,10278.2,279869819 2003-12-22,10276.5,10338,10255.3,10338,165771271 2003-12-23,10337.6,10375.9,10296.2,10341.3,151137239 2003-12-24,10341.4,10341.5,10305.1,10305.2,86186321 2003-12-26,10305.8,10343,10304.8,10324.7,49513843 2003-12-29,10321.3,10450,10321.3,10450,156460384 2003-12-30,10449.7,10456.1,10405.8,10425,132855770 2003-12-31,10426.3,10462.4,10407,10453.9,138649987 2004-01-02,10452.7,10527,10384.3,10409.8,168879945 2004-01-05,10411.8,10544.1,10411.8,10544.1,221215600 2004-01-06,10543.8,10549.2,10499.8,10538.7,191469650 2004-01-07,10535.5,10539.5,10466.3,10529,225557196 2004-01-08,10530.1,10592.6,10530.1,10592.4,237778145 2004-01-09,10589.2,10589.2,10448.7,10458.9,223307641 2004-01-12,10461.5,10491.6,10444.2,10485.2,197899496 2004-01-13,10485.2,10509.8,10367.4,10427.2,197230542 2004-01-14,10428.7,10548.5,10428.7,10538.4,186279952 2004-01-15,10534.5,10592.7,10477.2,10553.8,260117260 2004-01-16,10556.4,10600.7,10542.5,10600.5,254251045 2004-01-20,10601.4,10617,10519.5,10528.7,224221773 2004-01-21,10522.8,10643.5,10491,10623.6,214887198 2004-01-22,10624.2,10660.9,10607.4,10623.2,219670448 2004-01-23,10625.2,10643.5,10523.8,10568.3,234334130 2004-01-26,10568,10705.2,10561.8,10702.5,186183085 2004-01-27,10701.1,10701.8,10609.9,10609.9,206477824 2004-01-28,10610.1,10658.4,10437.8,10468.4,247703244 2004-01-29,10467.4,10522.6,10417.8,10510.3,274023050 2004-01-30,10510.2,10510.8,10439,10488.1,209071958 2004-02-02,10487.8,10569,10434.7,10499.2,224849886 2004-02-03,10499.5,10529,10457.1,10505.2,183721677 2004-02-04,10503.1,10524.2,10447.2,10470.7,227731193 2004-02-05,10469.3,10522.5,10453.5,10495.5,187781410 2004-02-06,10494.9,10593.4,10464.5,10593,182800112 2004-02-09,10592,10618.5,10564.4,10579,160653361 2004-02-10,10578.7,10626.7,10559.3,10613.8,160644001 2004-02-11,10605.5,10746.9,10572.6,10737.7,277886221 2004-02-12,10735.2,10735.3,10688.4,10694.1,197658796 2004-02-13,10696.2,10734.7,10604.1,10627.8,245089566 2004-02-17,10628.9,10735.2,10628.7,10714.9,169820937 2004-02-18,10706.7,10720.5,10647,10672,164451938 2004-02-19,10674.6,10753.6,10656.6,10664.7,219948311 2004-02-20,10666.3,10688.2,10580.7,10619,220554860 2004-02-23,10619.5,10645,10560.4,10609.6,230006686 2004-02-24,10609.5,10637.1,10521.7,10566.4,225734611 2004-02-25,10566.6,10615.6,10560.1,10601.6,192387860 2004-02-26,10598.1,10612.1,10539.3,10580.1,223210517 2004-02-27,10581.5,10652.4,10563.6,10583.9,200007814 2004-03-01,10582.2,10695.5,10582.2,10678.1,185042159 2004-03-02,10678.4,10678.4,10568.9,10591.5,215481875 2004-03-03,10588.6,10610,10550.1,10593.1,188836783 2004-03-04,10593.5,10603.2,10562.7,10588,160983253 2004-03-05,10582.6,10651.3,10524.6,10595.5,266579161 2004-03-08,10595.4,10634.3,10526.9,10529.5,199293987 2004-03-09,10529.5,10529.7,10424.1,10457,246201771 2004-03-10,10457.6,10473.9,10284.7,10296.9,259023814 2004-03-11,10288.8,10321.4,10120.4,10128.4,292076328 2004-03-12,10130.7,10241.2,10130.7,10240.1,223288949 2004-03-15,10238.5,10241.1,10092.5,10102.9,219102247 2004-03-16,10103.4,10221.1,10103.4,10184.7,194609297 2004-03-17,10184.3,10326.5,10184.3,10300.3,181283076 2004-03-18,10299,10328.8,10214.2,10295.8,218892308 2004-03-19,10295.8,10314.6,10182.6,10186.6,261597303 2004-03-22,10185.9,10186.2,10012.2,10064.8,248987461 2004-03-23,10066.7,10131.3,10047.4,10063.6,215234635 2004-03-24,10065.4,10108.2,10007.5,10048.2,224361626 2004-03-25,10049.6,10226.1,10049.5,10218.8,216455931 2004-03-26,10218.4,10271.8,10181,10213,198739542 2004-03-29,10212.9,10350.5,10212.9,10329.6,197127757 2004-03-30,10327.6,10387.3,10306.2,10381.7,189027143 2004-03-31,10380.9,10401.7,10314.9,10357.7,207414962 2004-04-01,10357.5,10419,10342.6,10373.3,218729142 2004-04-02,10375.3,10496.4,10375.3,10470.6,243107765 2004-04-05,10470.6,10558.7,10465.6,10558.4,182167121 2004-04-06,10553.8,10570.8,10505.1,10570.8,175686241 2004-04-07,10569.3,10569.3,10465.3,10480.2,218036875 2004-04-08,10482.8,10554.1,10393.9,10442,187744731 2004-04-12,10444.4,10526.3,10443.8,10515.6,142158949 2004-04-13,10516,10552.6,10362,10381.3,202579124 2004-04-14,10378.1,10415.3,10322.9,10378,230478028 2004-04-15,10378,10430.6,10322.2,10397.5,262874025 2004-04-16,10398.3,10460.1,10376.4,10452,234747228 2004-04-19,10451.6,10451.8,10399.5,10437.8,173432498 2004-04-20,10437.8,10487.7,10313.6,10314.5,204636691 2004-04-21,10311.9,10332.9,10250.5,10317.3,232578902 2004-04-22,10315,10496.6,10292.3,10461.2,265735629 2004-04-23,10463.1,10482.9,10410.6,10472.8,277094647 2004-04-26,10472.9,10512.8,10418.1,10444.7,183093623 2004-04-27,10445.4,10537.3,10443.7,10478.2,213442221 2004-04-28,10476.7,10477,10333.9,10342.6,232003748 2004-04-29,10339.4,10408,10219.2,10272.3,231791381 2004-04-30,10273.1,10333.9,10225.6,10225.6,218096366 2004-05-03,10227.3,10329,10227.1,10314,198927984 2004-05-04,10314.3,10386.3,10266.2,10317.2,208089831 2004-05-05,10317,10348.3,10291.1,10311,172222093 2004-05-06,10308.2,10308.2,10170.5,10241.3,202721888 2004-05-07,10240.6,10272,10114.9,10117.3,228235069 2004-05-10,10116.3,10116.3,9932.74,9990.02,272208758 2004-05-11,9989.24,10038.3,9974.05,10019.5,223601479 2004-05-12,10011.5,10048.2,9852.19,10045.2,246326984 2004-05-13,10044.3,10074.1,9970.93,10010.7,215380465 2004-05-14,10008.4,10065.7,9938.42,10012.9,175096770 2004-05-17,10009.9,10009.9,9862.77,9906.91,199612375 2004-05-18,9906.71,9987.04,9906.64,9968.51,191842513 2004-05-19,9962.55,10093.2,9933.11,9937.71,227480631 2004-05-20,9939.12,9970.64,9900.59,9937.64,155541881 2004-05-21,9939.34,10036.8,9939.27,9966.74,180957513 2004-05-24,9968.02,10045.5,9927.14,9958.43,186952925 2004-05-25,9958.08,10121.7,9915.86,10117.6,213862226 2004-05-26,10116.8,10128.8,10077.8,10109.9,171711977 2004-05-27,10109.9,10222.2,10109.9,10205.2,186654072 2004-05-28,10205.8,10216.6,10172.8,10188.5,159481299 2004-06-01,10187.2,10214.6,10134.9,10202.7,166529419 2004-06-02,10199.8,10288.8,10197.1,10263,183631491 2004-06-03,10261.8,10281.9,10193.8,10195.9,162935320 2004-06-04,10196.8,10302.1,10196.7,10242.8,161102640 2004-06-07,10243.3,10391.2,10243.3,10391.1,172394818 2004-06-08,10389.4,10432.8,10353,10432.5,170319717 2004-06-09,10431.1,10431.3,10365,10368.4,175089900 2004-06-10,10367.8,10411,10367.8,10410.1,154028890 2004-06-14,10401.2,10401.3,10307,10334.7,166573983 2004-06-15,10336.5,10428,10336.5,10380.4,223765513 2004-06-16,10380.2,10393.4,10355.5,10379.6,153067098 2004-06-17,10378.6,10390,10338.1,10377.5,169776189 2004-06-18,10375.8,10437.9,10358,10416.4,300717498 2004-06-21,10417.8,10440,10363.4,10371.5,175298283 2004-06-22,10370.2,10401.2,10307.2,10395.1,203490302 2004-06-23,10395.1,10486.9,10359.5,10479.6,210749816 2004-06-24,10477.4,10487.5,10433.6,10443.8,214292326 2004-06-25,10444.2,10487.5,10369.9,10371.8,308348744 2004-06-28,10377.5,10464.4,10337.7,10357.1,231103340 2004-06-29,10356.3,10429.1,10341.7,10413.4,180161609 2004-06-30,10413.4,10471.2,10375.7,10435.5,227896071 2004-07-01,10434,10448.1,10274.5,10334.2,234893311 2004-07-02,10334,10334.1,10264.9,10282.8,146602109 2004-07-06,10280.3,10280.3,10191.4,10219.3,180096058 2004-07-07,10211.9,10266.6,10199.3,10240.3,179946702 2004-07-08,10238.5,10263.7,10166.2,10171.6,181877174 2004-07-09,10173.1,10239.2,10173.1,10213.2,161156328 2004-07-12,10211.8,10257.1,10162.2,10238.2,155591776 2004-07-13,10238.4,10257.1,10230.6,10247.6,160624745 2004-07-14,10232.8,10286.9,10172.4,10208.8,298820377 2004-07-15,10208.2,10235.7,10162.9,10163.2,231990438 2004-07-16,10162.3,10238.4,10135.1,10139.8,267277027 2004-07-19,10141,10148.6,10063.3,10094.1,198375121 2004-07-20,10094.4,10155.6,10072.7,10149.1,197720406 2004-07-21,10156.3,10237.1,10045.6,10046.1,277518122 2004-07-22,10047.6,10073.5,9946.88,10050.3,247922349 2004-07-23,10045.5,10045.5,9931.77,9962.22,238613321 2004-07-26,9964.71,10003.8,9913.92,9961.92,221269327 2004-07-27,9963.54,10103.1,9963.54,10085.1,236261579 2004-07-28,10084,10146.9,9994.22,10117.1,223638791 2004-07-29,10115.5,10163,10084.8,10129.2,215026907 2004-07-30,10129.1,10149.7,10086.3,10139.7,197268056 2004-08-02,10138.5,10203.6,10101.4,10179.2,177289824 2004-08-03,10178.3,10178.3,10102.8,10120.2,190851063 2004-08-04,10118,10162.4,10068.1,10126.5,157465101 2004-08-05,10127.1,10129.1,9955.73,9963.03,178238953 2004-08-06,9960.67,9960.74,9793.05,9815.33,215857870 2004-08-09,9816.14,9858.68,9811.12,9814.66,148335877 2004-08-10,9815.55,9944.67,9815.47,9944.67,167629418 2004-08-11,9931.24,9954.18,9841.36,9938.32,182846845 2004-08-12,9936.48,9936.48,9808.54,9814.59,248153087 2004-08-13,9814.11,9854.92,9783.91,9825.35,182654753 2004-08-16,9825.35,9967.08,9825.35,9954.55,176357382 2004-08-17,9955.5,10023.9,9952.11,9972.83,186205220 2004-08-18,9964.22,10083.2,9934.05,10083.2,187213457 2004-08-19,10082.8,10082.8,9989.87,10040.8,162876951 2004-08-20,10040.8,10126.9,10012.5,10110.1,209813071 2004-08-23,10111.1,10131.1,10068,10073,144412099 2004-08-24,10074.9,10146.8,10062.1,10098.6,143092072 2004-08-25,10098.5,10199.2,10068.1,10181.7,172524779 2004-08-26,10181.1,10193.5,10155.9,10173.4,131959349 2004-08-27,10174.1,10211.2,10166.7,10195,114552317 2004-08-30,10193.8,10196.8,10122.5,10122.5,114824734 2004-08-31,10122,10173.9,10074.2,10173.9,163569630 2004-09-01,10170.1,10208.3,10110.7,10168.5,171913452 2004-09-02,10168.4,10301.5,10162,10290.3,181209382 2004-09-03,10277.8,10321.8,10260.2,10260.2,215738588 2004-09-07,10261.5,10363.4,10261.5,10342.8,204519841 2004-09-08,10342.4,10361.2,10305.2,10313.4,222290711 2004-09-09,10314.7,10337.3,10269.5,10289.1,223082314 2004-09-10,10289.5,10321.9,10237.8,10313.1,217665971 2004-09-13,10306.7,10348.4,10292.6,10314.8,203294562 2004-09-14,10315.1,10340.1,10303.4,10318.2,186115031 2004-09-15,10316.9,10317,10228.8,10231.4,203781668 2004-09-16,10231.6,10281.9,10228.6,10244.5,173251468 2004-09-17,10245.8,10314.8,10245.7,10284.5,295797942 2004-09-20,10283.9,10283.9,10187.2,10204.9,222285443 2004-09-21,10204.5,10270.5,10200.2,10244.9,223830807 2004-09-22,10244,10244,10097.4,10109.2,240464251 2004-09-23,10108.3,10108.7,10031.2,10038.9,222719081 2004-09-24,10039.4,10081.3,10034.8,10047.2,204085744 2004-09-27,10046.7,10046.7,9985.37,9988.54,198753920 2004-09-28,9989.73,10099.5,9977.92,10077.4,232212083 2004-09-29,10056.8,10136.2,10050.6,10136.2,218561597 2004-09-30,10136.4,10142.9,10038.9,10080.3,377101469 2004-10-01,10082,10198.6,10082,10192.7,267622727 2004-10-04,10191.4,10270.4,10191.4,10216.5,253138267 2004-10-05,10216.8,10221.1,10158.1,10177.7,224419512 2004-10-06,10170.7,10240.1,10158,10239.9,232008362 2004-10-07,10239.8,10241,10124.5,10125.4,275352592 2004-10-08,10124.1,10148,10036.3,10055.2,228499740 2004-10-11,10056.1,10098.8,10056.1,10082,157186435 2004-10-12,10080.4,10102.3,10017.2,10077.2,215849770 2004-10-13,10085.2,10127.2,9957.79,10002.3,276834136 2004-10-14,10002.5,10003.4,9875.13,9894.45,268729883 2004-10-15,9895.63,9982.71,9895.55,9933.38,317560729 2004-10-18,9932.98,9960.15,9861.63,9956.32,227837589 2004-10-19,9958.38,10020.5,9894.89,9897.62,264164673 2004-10-20,9895.19,9895.7,9804.19,9886.93,272595412 2004-10-21,9884.65,9903.15,9800.87,9865.76,272075718 2004-10-22,9863.85,9883.25,9753.02,9757.81,258299910 2004-10-25,9757.22,9777.87,9708.4,9749.99,233349302 2004-10-26,9750.59,9888.48,9749.55,9888.48,273800000 2004-10-27,9888.25,10018.5,9841.95,10002,256251155 2004-10-28,9998.94,10045,9952.48,10004.5,254567486 2004-10-29,10004.7,10044.1,9990.83,10027.5,262977628 2004-11-01,10028.7,10076.6,10010.2,10054.4,267058069 2004-11-02,10053.9,10133,10011.2,10035.7,369381791 2004-11-03,10037.5,10215.5,10037.4,10137,332733264 2004-11-04,10132.5,10318.2,10128,10314.8,365792260 2004-11-05,10317,10416.7,10317,10387.5,325718340 2004-11-08,10385.2,10405.7,10361.4,10391.3,258079573 2004-11-09,10387.6,10427.8,10368.6,10386.4,248349042 2004-11-10,10378.6,10439.4,10378.6,10385.5,281358824 2004-11-11,10387,10486.7,10387,10469.8,254134640 2004-11-12,10469.2,10539.6,10460.4,10539,322221342 2004-11-15,10541.9,10563,10517.1,10550.2,266381921 2004-11-16,10549.8,10549.8,10478,10487.7,237066997 2004-11-17,10481.8,10602.8,10481.8,10549.6,295206291 2004-11-18,10549.2,10585.3,10547.4,10572.5,242253477 2004-11-19,10571.6,10573.7,10438.6,10456.9,275377045 2004-11-22,10455.7,10508,10432,10489.4,240357004 2004-11-23,10486.7,10515,10436.4,10492.6,254839060 2004-11-24,10493.9,10527.4,10482.3,10520.3,204113456 2004-11-26,10518.7,10543.3,10508.6,10522.2,91511572 2004-11-29,10520.6,10557.4,10417.1,10475.9,247635205 2004-11-30,10475.3,10483.1,10428,10428,286837882 2004-12-01,10425.8,10590.2,10425.8,10590.2,307978992 2004-12-02,10590.4,10629.2,10544.8,10585.1,296076521 2004-12-03,10597.9,10643,10560.6,10592.2,286344102 2004-12-06,10591.3,10592,10526.8,10547.1,218647132 2004-12-07,10546.8,10567.2,10440.4,10440.6,258679183 2004-12-08,10438.8,10506.8,10438.7,10494.2,247075370 2004-12-09,10492.5,10562.5,10418.6,10552.8,278766205 2004-12-10,10552.2,10575.6,10522.7,10543.2,242353972 2004-12-13,10543.4,10642.5,10543.2,10638.3,257492634 2004-12-14,10640.5,10695.1,10621,10676.5,303852374 2004-12-15,10675.7,10706.2,10636.5,10691.5,305105455 2004-12-16,10691.7,10726.8,10661.7,10705.6,293655537 2004-12-17,10704.8,10739.3,10641.9,10649.9,619233643 2004-12-20,10652.1,10735.3,10652.1,10661.6,298661646 2004-12-21,10661.9,10765.3,10661.9,10759.4,294842430 2004-12-22,10752.3,10822.7,10739.2,10815.9,252976091 2004-12-23,10815,10864.7,10809.5,10827.1,193288493 2004-12-27,10828,10868.1,10776.1,10776.1,170228437 2004-12-28,10776.1,10859,10773.9,10854.5,169823806 2004-12-29,10853.7,10853.7,10795.6,10829.2,162867932 2004-12-30,10829.1,10850.2,10799.7,10800.3,146302603 2004-12-31,10800.3,10832.5,10781,10783,141152708 2005-01-03,10783.8,10867.4,10710.1,10729.4,270580086 2005-01-04,10727.8,10769.6,10605.2,10630.8,293267690 2005-01-05,10629.5,10684.4,10597.8,10597.8,263583472 2005-01-06,10593.2,10667.6,10589.3,10622.9,232763906 2005-01-07,10624.8,10653.2,10571.7,10604,283796755 2005-01-10,10603.4,10663.7,10582.4,10621,279546487 2005-01-11,10619.8,10619.8,10531.5,10556.2,291976781 2005-01-12,10561.3,10622.9,10499.5,10617.8,293172434 2005-01-13,10617.4,10618.2,10485.7,10505.8,271119730 2005-01-14,10506.7,10567,10503.8,10558,223052934 2005-01-18,10554.2,10628.9,10500.6,10628.8,267682527 2005-01-19,10626,10626.3,10536.5,10540,242331535 2005-01-20,10538.9,10546.8,10457.9,10471.5,242791904 2005-01-21,10472,10512.2,10390.8,10393,275601118 2005-01-24,10393.6,10442.9,10368.6,10368.6,259241179 2005-01-25,10369.4,10509.8,10369.4,10461.6,260718084 2005-01-26,10463.2,10532,10463.2,10498.6,247096127 2005-01-27,10498.1,10498.1,10429.9,10467.4,269606703 2005-01-28,10470.6,10488.4,10386.6,10427.2,358806992 2005-01-31,10428.8,10510.2,10428.8,10489.9,297971808 2005-02-01,10489.7,10570.3,10489.6,10551.9,283705863 2005-02-02,10551,10616.4,10544.5,10596.8,279803069 2005-02-03,10592.2,10601.2,10550.1,10593.1,229022000 2005-02-04,10593.2,10723.9,10586.9,10716.1,246203969 2005-02-07,10716.1,10733.5,10699.7,10715.8,218034187 2005-02-08,10712.5,10744.5,10696,10724.6,244613452 2005-02-09,10717.8,10741.5,10660.4,10664.1,310074793 2005-02-10,10665,10763.9,10664.3,10749.6,254065513 2005-02-11,10742.9,10829.2,10703.4,10796,263323504 2005-02-14,10795.7,10802.3,10773.2,10791.1,215469703 2005-02-15,10791.1,10852.4,10779.3,10837.3,241419536 2005-02-16,10832,10853.4,10794.2,10834.9,256995685 2005-02-17,10835,10841.2,10752.3,10754.3,257891208 2005-02-18,10755.2,10792,10730.3,10785.2,335705959 2005-02-22,10783.4,10783.5,10610.5,10611.2,340895457 2005-02-23,10609.3,10700.7,10609,10673.8,268584119 2005-02-24,10672.2,10755.7,10647.3,10748.8,257418171 2005-02-25,10748.4,10845.5,10735.8,10841.6,247217570 2005-02-28,10842,10842,10730.5,10766.2,288143421 2005-03-01,10769,10849.1,10769,10830,247301709 2005-03-02,10825.7,10869.8,10774.3,10812,235908417 2005-03-03,10812.3,10869.2,10767.2,10833,233426796 2005-03-04,10834.5,10962.4,10834.3,10940.5,240240966 2005-03-07,10940.5,10984.5,10931.6,10936.9,229185680 2005-03-08,10935.6,10952.5,10900.1,10912.6,205887148 2005-03-09,10912.3,10923.2,10802.1,10805.6,267917202 2005-03-10,10806.3,10875.5,10780.3,10851.5,224047376 2005-03-11,10845.3,10872.3,10758.5,10774.4,243014072 2005-03-14,10773.9,10805.5,10754.4,10804.5,237040084 2005-03-15,10804.3,10838.7,10745.1,10745.1,237644015 2005-03-16,10741.6,10741.6,10612.4,10633.1,278707225 2005-03-17,10633.3,10658.6,10598.3,10626.3,228238675 2005-03-18,10627.8,10653.7,10557,10629.7,531661970 2005-03-21,10629.9,10630.5,10534.1,10565.4,254629989 2005-03-22,10565.4,10610,10470.3,10470.5,308756891 2005-03-23,10470.6,10497.4,10430.5,10456,327416390 2005-03-24,10457.1,10518.6,10442.9,10442.9,238133007 2005-03-28,10444.1,10533.5,10440,10485.7,213850929 2005-03-29,10486.1,10520.8,10396.2,10405.7,301871593 2005-03-30,10405.8,10544.2,10404.8,10540.9,275996242 2005-03-31,10541.6,10542,10490.4,10503.8,259171913 2005-04-01,10504.6,10568.9,10381,10404.3,318871669 2005-04-04,10401.7,10444.3,10356.7,10421.1,293866646 2005-04-05,10421.1,10476.5,10419.4,10458.5,271731013 2005-04-06,10453.5,10526,10453.4,10486,237667785 2005-04-07,10485.9,10557.1,10476.7,10546.3,283306885 2005-04-08,10546.3,10553.6,10460.5,10461.3,201158635 2005-04-11,10462.1,10482.2,10438.4,10448.6,192711698 2005-04-12,10448.6,10529.8,10360.9,10508,267026973 2005-04-13,10507.5,10521.1,10379.7,10403.9,274797324 2005-04-14,10403.7,10417.9,10273.4,10278.8,303794611 2005-04-15,10276.6,10278.5,10076.6,10087.5,417332098 2005-04-18,10088.5,10105.4,10020.9,10071.2,301195100 2005-04-19,10071.5,10156.5,10071.5,10127.4,285975947 2005-04-20,10131.2,10186.5,10000.5,10012.4,323988629 2005-04-21,10010.5,10218.6,10010.5,10218.6,287468091 2005-04-22,10216.7,10219.3,10069.9,10157.7,273635451 2005-04-25,10158.5,10260.2,10158.5,10242.5,231186428 2005-04-26,10241,10263.6,10151,10151.1,255349311 2005-04-27,10150.3,10219.6,10079.5,10198.8,248487851 2005-04-28,10194.6,10194.6,10070.1,10070.4,279390413 2005-04-29,10073.5,10196.4,10048.1,10192.5,303718696 2005-05-02,10192,10258.4,10188.1,10251.7,239581825 2005-05-03,10251,10304.5,10208,10257,277674712 2005-05-04,10255.2,10392.5,10255.2,10384.6,275331193 2005-05-05,10384.5,10405.8,10296.5,10340.4,236475233 2005-05-06,10339.7,10400.6,10339.6,10345.4,230320139 2005-05-09,10345.4,10384.9,10320.1,10384.3,204570039 2005-05-10,10382.9,10382.9,10250.2,10281.1,234852487 2005-05-11,10272.9,10311.2,10184.9,10300.2,214938502 2005-05-12,10299.7,10322.3,10183.4,10189.5,249829938 2005-05-13,10188.2,10234.3,10075.5,10140.1,258382807 2005-05-16,10139.6,10255.2,10138.3,10252.3,217149807 2005-05-17,10247.5,10336.9,10213.1,10331.9,241106939 2005-05-18,10323.2,10480.8,10323,10464.5,299683538 2005-05-19,10464.5,10494.7,10435.3,10493.2,209272149 2005-05-20,10492.8,10499.3,10423.9,10471.9,232226403 2005-05-23,10472.8,10560.8,10466.1,10523.6,225214316 2005-05-24,10522.7,10522.7,10471.9,10503.7,204738489 2005-05-25,10503.2,10503.2,10426.4,10457.8,187936510 2005-05-26,10458.7,10544.1,10458.6,10537.6,194598103 2005-05-27,10537.1,10552,10517.7,10542.5,167990624 2005-05-31,10541.9,10542.3,10467.5,10467.5,240820441 2005-06-01,10462.9,10586.4,10457.9,10549.9,232718850 2005-06-02,10548.8,10559.9,10510.4,10553.5,187711538 2005-06-03,10552.8,10553.2,10448.4,10461,222151901 2005-06-06,10461.6,10481,10431,10467,170171372 2005-06-07,10466,10578.8,10465.9,10483.1,213941389 2005-06-08,10484.8,10543.3,10465.3,10476.9,195750274 2005-06-09,10477.8,10526.4,10443.3,10503,209850840 2005-06-10,10503,10538.6,10452.6,10512.6,217187105 2005-06-13,10503.6,10589.2,10474.4,10522.6,205532011 2005-06-14,10522,10586.7,10521.8,10547.6,192107255 2005-06-15,10548.7,10589.9,10495.4,10566.4,220867286 2005-06-16,10566.8,10595.5,10540.1,10578.7,217700460 2005-06-17,10580.4,10656.3,10579.5,10623.1,373449584 2005-06-20,10621.5,10637.6,10562.4,10609.1,173059507 2005-06-21,10608.9,10630.4,10580.9,10599.7,204371158 2005-06-22,10599.4,10646.2,10578,10587.9,198788652 2005-06-23,10587.1,10589,10419.6,10421.4,287968077 2005-06-24,10422.3,10422.3,10297.8,10297.8,343080186 2005-06-27,10298.1,10332.1,10253.5,10290.8,220522484 2005-06-28,10291,10409.7,10290.5,10405.6,215361719 2005-06-29,10405.9,10433.8,10363.3,10374.5,222577471 2005-06-30,10374.2,10412.8,10267.2,10275,301785155 2005-07-01,10273.6,10343.8,10273.5,10303.4,231428284 2005-07-05,10303.1,10389.1,10282.7,10371.8,235535950 2005-07-06,10366.5,10380.5,10267.6,10270.7,237189087 2005-07-07,10269.8,10310,10175.4,10302.3,275304506 2005-07-08,10302.9,10462.3,10300.5,10449.1,249181744 2005-07-11,10449.6,10534.2,10449.6,10519.7,225498489 2005-07-12,10519.5,10544,10483.2,10513.9,233465874 2005-07-13,10513.4,10564.9,10512.4,10557.4,216704533 2005-07-14,10559.9,10657.7,10559.9,10628.9,267741741 2005-07-15,10629.4,10654.1,10600.5,10640.8,239793327 2005-07-18,10640.2,10640.2,10575,10575,206208673 2005-07-19,10576.9,10668.5,10576.9,10646.6,318228567 2005-07-20,10629.5,10691.3,10581.1,10689.2,312443351 2005-07-21,10690,10700.1,10608.4,10627.8,281821247 2005-07-22,10624.2,10658.6,10588,10651.2,231389074 2005-07-25,10651.7,10686.5,10591.5,10596.5,190337524 2005-07-26,10597.6,10626,10572.9,10579.8,220407155 2005-07-27,10579.5,10645.9,10577.4,10637.1,213272165 2005-07-28,10633.5,10710.5,10629.7,10705.5,220146203 2005-07-29,10705.2,10717.7,10640.9,10640.9,215192057 2005-08-01,10641.8,10672.4,10610.9,10623.2,192864371 2005-08-02,10623.8,10699.2,10623.5,10683.7,241616310 2005-08-03,10681.5,10698.1,10638.5,10697.6,237588832 2005-08-04,10696.8,10696.9,10606.7,10610.1,230683192 2005-08-05,10610.3,10610.8,10554.5,10558,218225643 2005-08-08,10557.2,10606,10524.9,10536.9,185861776 2005-08-09,10537.7,10639.1,10537.7,10615.7,207452843 2005-08-10,10606.5,10719.4,10570,10594.4,258392188 2005-08-11,10591.8,10685.9,10588.5,10685.9,234339491 2005-08-12,10682.7,10682.8,10568.3,10600.3,218886033 2005-08-15,10599.2,10655.1,10557.9,10634.4,173288389 2005-08-16,10631.6,10640.3,10510.3,10513.5,232603521 2005-08-17,10505.6,10588.9,10503.4,10550.7,235065887 2005-08-18,10549.8,10592.9,10517.4,10554.9,213802088 2005-08-19,10552.7,10626.3,10552.7,10559.2,219880076 2005-08-22,10559.8,10641.2,10524,10569.9,215546893 2005-08-23,10571,10577.5,10496.7,10519.6,210712034 2005-08-24,10519.3,10559,10432.1,10434.9,256714522 2005-08-25,10434.4,10465.4,10428.3,10450.6,188136050 2005-08-26,10451,10451,10384,10397.3,192135543 2005-08-29,10396.9,10487.5,10349.4,10463,202944960 2005-08-30,10461.5,10461.5,10350,10412.8,234655186 2005-08-31,10409.1,10484.8,10356.9,10481.6,281204256 2005-09-01,10481.4,10513.8,10425.8,10459.6,279032175 2005-09-02,10460.7,10497.5,10434.7,10447.4,204578657 2005-09-06,10447.7,10593.1,10447.7,10589.2,233760288 2005-09-07,10588.7,10640.4,10574,10633.5,226765827 2005-09-08,10633.1,10636.5,10569.3,10595.9,222911841 2005-09-09,10594.1,10695.9,10593.9,10678.6,247130143 2005-09-12,10678.4,10701.8,10664.1,10682.9,201161685 2005-09-13,10673.7,10674,10595.3,10597.4,222521867 2005-09-14,10597.5,10633.2,10536.6,10544.9,225404232 2005-09-15,10545.8,10582.1,10520.9,10558.8,225439720 2005-09-16,10560.5,10647.4,10560.4,10641.9,546930811 2005-09-19,10641.9,10644.6,10521.2,10557.6,233619602 2005-09-20,10558.2,10604.8,10467.1,10481.5,244571588 2005-09-21,10484.2,10484.5,10375.2,10378,266587323 2005-09-22,10376.2,10444.5,10351,10422,254217618 2005-09-23,10421.8,10455.8,10372.1,10419.6,238501035 2005-09-26,10420.2,10509.2,10410.1,10443.6,234369456 2005-09-27,10444.6,10496.2,10415.6,10456.2,224904026 2005-09-28,10456.6,10512.1,10424,10473.1,238690918 2005-09-29,10472.6,10563.4,10418,10552.8,235928778 2005-09-30,10552.7,10569.8,10526.1,10568.7,222111943 2005-10-03,10569.5,10608.6,10523.6,10535.5,239257707 2005-10-04,10534.4,10567.8,10434.8,10441.1,301863264 2005-10-05,10434.8,10438.5,10316.2,10317.4,266773186 2005-10-06,10317.4,10369.5,10218.1,10287.1,316527408 2005-10-07,10287.4,10347.3,10280.6,10292.3,237429791 2005-10-10,10293,10323.1,10237.8,10238.8,236507177 2005-10-11,10239.2,10312.9,10234.2,10253.2,260971906 2005-10-12,10253.8,10308.9,10186.1,10216.9,293494779 2005-10-13,10216.9,10241.3,10156.5,10216.6,270449629 2005-10-14,10216.6,10291.9,10200.1,10287.3,238903791 2005-10-17,10287.4,10351,10269.8,10348.1,242807315 2005-10-18,10349.1,10361.5,10285.3,10285.3,297492206 2005-10-19,10277.2,10414.1,10233,10414.1,316873367 2005-10-20,10411.7,10432.8,10252.1,10281.1,334903358 2005-10-21,10282.2,10351,10193.5,10215.2,357961590 2005-10-24,10216.1,10387,10216.1,10385,263593568 2005-10-25,10383.9,10411.7,10316.9,10377.9,247007107 2005-10-26,10377.4,10434.5,10336.8,10345,266713360 2005-10-27,10344.7,10349.2,10230,10230,236428644 2005-10-28,10231.2,10404.7,10231.2,10402.8,283074247 2005-10-31,10403.2,10486.7,10403.2,10440.1,320038176 2005-11-01,10437.5,10455.3,10406,10406.8,294497518 2005-11-02,10406.3,10493.5,10388.8,10472.7,279791128 2005-11-03,10470.5,10561.2,10470.5,10522.6,320875278 2005-11-04,10523.2,10552.4,10479.4,10530.8,230939934 2005-11-07,10531.2,10593.3,10520.4,10586.2,241313569 2005-11-08,10574.2,10574.2,10524.3,10539.7,201787420 2005-11-09,10539.2,10601.9,10519.5,10546.2,244372567 2005-11-10,10541.2,10655.5,10519.4,10640.1,293256338 2005-11-11,10641.3,10696.5,10637.4,10686,195884869 2005-11-14,10686.6,10710.1,10674.3,10697.2,211357877 2005-11-15,10697,10742,10664.3,10686.4,267477862 2005-11-16,10683,10712.2,10652.3,10674.8,286065140 2005-11-17,10677,10727.7,10665.5,10720.2,274395849 2005-11-18,10719.3,10796.3,10697.2,10766.3,351007201 2005-11-21,10766.3,10835.3,10761,10820.3,250374387 2005-11-22,10816,10877.4,10787.2,10871.4,311186586 2005-11-23,10871.4,10950.8,10855.3,10916.1,236690290 2005-11-25,10915.1,10955.5,10914.5,10931.6,122365452 2005-11-28,10932.7,10951.9,10881.6,10890.7,259449126 2005-11-29,10888.5,10959.8,10888.1,10888.2,255230468 2005-11-30,10883.9,10924.8,10803.9,10805.9,257691028 2005-12-01,10806,10934.9,10806,10912.6,256932865 2005-12-02,10912,10921.4,10861.7,10877.5,214888854 2005-12-05,10877,10877,10810.7,10835,237430947 2005-12-06,10835.4,10936.2,10835.4,10856.9,264721465 2005-12-07,10856.9,10868.1,10764,10810.9,243543206 2005-12-08,10808.4,10847.2,10729.7,10755.1,253313750 2005-12-09,10751.8,10806,10729.9,10778.6,238907145 2005-12-12,10778.7,10811.7,10735.1,10767.8,254161930 2005-12-13,10765.7,10871.5,10751.4,10823.7,329018949 2005-12-14,10821.3,10919.8,10820.3,10883.5,336525297 2005-12-15,10883.4,10938.7,10865.4,10881.7,297506526 2005-12-16,10881.7,10940.3,10869.3,10875.6,419007803 2005-12-19,10875.5,10922.4,10825.6,10836.5,331101115 2005-12-20,10836.9,10860.1,10789.6,10805.5,254467092 2005-12-21,10805.6,10900.9,10805.6,10833.7,257765854 2005-12-22,10831.5,10891,10829.2,10889.4,229590270 2005-12-23,10889.4,10904.8,10869.8,10883.3,126721730 2005-12-27,10883.8,10932.8,10776.5,10777.8,174206510 2005-12-28,10778.2,10825.2,10778.2,10796.2,153321637 2005-12-29,10795.7,10825.2,10779.2,10784.8,159921762 2005-12-30,10783.9,10783.9,10709.4,10717.5,190961841 2006-01-03,10718.3,10862.8,10684.5,10847.4,303001332 2006-01-04,10844,10892.6,10833.9,10880.2,271555601 2006-01-05,10880.4,10908.2,10843.7,10882.2,250857149 2006-01-06,10875.5,10968.8,10875.5,10959.3,291833753 2006-01-09,10959.5,11020.2,10944.4,11011.9,248164661 2006-01-10,11010.5,11014,10949.9,11011.6,264251986 2006-01-11,11011.7,11047.8,10992,11043.4,266162715 2006-01-12,11043.1,11045.8,10951.2,10962.4,296481315 2006-01-13,10961.5,10992.7,10921.5,10959.9,210010759 2006-01-17,10957.5,10957.9,10875.6,10896.3,251550819 2006-01-18,10890.1,10890.1,10817.3,10854.9,361506278 2006-01-19,10855.2,10916,10852.1,10880.7,370896914 2006-01-20,10880.7,10880.7,10661.2,10667.4,519030423 2006-01-23,10668.8,10737,10666.3,10688.8,366021481 2006-01-24,10690.2,10750.3,10686,10712.2,376014460 2006-01-25,10713.2,10760.6,10672.6,10709.7,412365417 2006-01-26,10711,10828,10710.9,10809.5,400629544 2006-01-27,10815.3,10932.3,10804.8,10907.2,398805322 2006-01-30,10908.5,10930.5,10887.4,10899.9,323714415 2006-01-31,10900.4,10923.5,10862.1,10864.9,369321128 2006-02-01,10862.1,10967.6,10852.8,10954,333661846 2006-02-02,10950.1,10950.1,10827.2,10852,314206982 2006-02-03,10849.6,10863.6,10779,10793.6,346571115 2006-02-06,10793.3,10814.5,10771,10798.3,263194148 2006-02-07,10796.4,10822.8,10737.7,10749.8,351791745 2006-02-08,10742.2,10865.4,10740.6,10858.6,330164049 2006-02-09,10859.4,10952.3,10855.7,10883.3,314145766 2006-02-10,10883.5,10945,10820.2,10919,303598395 2006-02-13,10915.2,10939.9,10849.9,10892.3,244288590 2006-02-14,10890.7,11047.7,10890.7,11028.4,307112140 2006-02-15,11025.7,11068.7,10989.7,11059,298762329 2006-02-16,11059,11120.8,11046.4,11120.7,302992963 2006-02-17,11119.5,11132,11077.7,11115.3,329081995 2006-02-21,11115.5,11140.8,11050.8,11069,270379249 2006-02-22,11065.3,11159.2,11060.3,11137.2,337220126 2006-02-23,11133.5,11135.9,11052.7,11069.2,270501428 2006-02-24,11065.8,11085.5,11010.2,11061.8,247202935 2006-02-27,11062.8,11132.6,11061.7,11097.5,268704132 2006-02-28,11096.8,11100.2,10978.6,10993.4,325529219 2006-03-01,10993.2,11069.4,10992,11053.5,270563909 2006-03-02,11052.6,11052.6,10986,11025.5,274255770 2006-03-03,11024.2,11106.7,10984.6,11021.6,365741530 2006-03-06,11022.5,11037.1,10929.2,10958.6,292535987 2006-03-07,10957.3,10989,10928.7,10980.7,284797728 2006-03-08,10977.1,11026.7,10922.7,11005.7,276632243 2006-03-09,11005.7,11049.1,10963.9,10972.3,266454705 2006-03-10,10972.9,11099,10972.9,11076.3,257428401 2006-03-13,11067.6,11116.7,11056.3,11076,251097567 2006-03-14,11076,11161.3,11058.7,11151.3,251504102 2006-03-15,11149.8,11226.7,11138.9,11209.8,274752592 2006-03-16,11211,11282.5,11210.6,11253.2,306191669 2006-03-17,11254.1,11290.1,11254.1,11279.7,480753356 2006-03-20,11278.9,11308.4,11259.8,11274.5,247509802 2006-03-21,11275.9,11335,11221.5,11235.5,331822857 2006-03-22,11234.5,11328.8,11226.4,11317.4,342919624 2006-03-23,11317.3,11327.2,11237.2,11270.3,292447549 2006-03-24,11270.6,11316.1,11244,11280,240883463 2006-03-27,11280.1,11280.5,11229.9,11250.1,226216556 2006-03-28,11250.1,11281.8,11145,11154.5,272437696 2006-03-29,11154.9,11244.3,11154.9,11215.7,279562372 2006-03-30,11216.3,11259.2,11117.6,11150.7,276813593 2006-03-31,11151.3,11191.4,11105.7,11109.3,317019717 2006-04-03,11113,11247.9,11113,11144.9,278369635 2006-04-04,11142.5,11227,11123.6,11203.8,246932413 2006-04-05,11203.2,11251,11169.3,11239.5,250241527 2006-04-06,11233,11246.9,11167,11216.5,240395581 2006-04-07,11217.1,11269.3,11108,11120,256250884 2006-04-10,11119.9,11185.5,11117.1,11141.3,207350018 2006-04-11,11141.3,11186.6,11053.2,11089.6,266096502 2006-04-12,11089.5,11144.1,11087.5,11130,212529368 2006-04-13,11130.1,11178.4,11105.8,11137.7,230862593 2006-04-17,11137.3,11160,11039.1,11073.8,239758925 2006-04-18,11074.6,11280.5,11074.6,11268.8,309627067 2006-04-19,11265.4,11303,11236.2,11278.8,292240084 2006-04-20,11278.5,11384.1,11275,11342.9,336409292 2006-04-21,11343.5,11405.9,11316.8,11347.5,325133305 2006-04-24,11346.8,11359.7,11305.8,11336.3,231912276 2006-04-25,11336.5,11355.4,11260.8,11283.2,289217768 2006-04-26,11283.2,11379.9,11282.8,11354.5,270181905 2006-04-27,11349.5,11416.9,11275.3,11382.5,361782208 2006-04-28,11358.3,11417.7,11347.2,11367.1,738430856 2006-05-01,11367.8,11428.4,11329.4,11343.3,366027603 2006-05-02,11345.2,11427.7,11345.1,11416.5,335321382 2006-05-03,11414.7,11424.9,11362.4,11400.3,380476369 2006-05-04,11401.8,11463.1,11401.8,11438.9,333929408 2006-05-05,11440.6,11586.4,11440.6,11577.7,338880971 2006-05-08,11576.4,11603.6,11562,11584.5,309921307 2006-05-09,11584.6,11640.7,11572,11639.8,263247343 2006-05-10,11630.5,11670.2,11595.2,11642.7,284485074 2006-05-11,11639.3,11639.5,11479.4,11500.7,322416295 2006-05-12,11500,11500,11374.7,11381,321336655 2006-05-15,11380.4,11435.3,11333,11428.8,300604918 2006-05-16,11428.2,11460.5,11392.7,11419.9,307074827 2006-05-17,11410.1,11410.1,11174.4,11205.6,399397875 2006-05-18,11206.2,11247.4,11127.1,11128.3,338348779 2006-05-19,11124.4,11180.3,11075.2,11144,485431052 2006-05-22,11143.4,11175.3,11040.1,11125.3,340606941 2006-05-23,11126.3,11202.7,11097.3,11098.3,315893296 2006-05-24,11100.1,11168.2,11030.5,11117.3,466402419 2006-05-25,11115,11215,11115,11211,295342105 2006-05-26,11211.7,11283.5,11211.5,11278.6,240346771 2006-05-30,11277.2,11278.1,11094.3,11094.4,261337797 2006-05-31,11091.2,11183,11085.4,11168.3,353624727 2006-06-01,11169,11270.2,11150.1,11260.3,295155749 2006-06-02,11260.5,11285.8,11191.5,11247.9,268626693 2006-06-05,11247.5,11248.8,11040.2,11048.7,255085301 2006-06-06,11048.2,11094.2,10926.4,11002.1,385836919 2006-06-07,11002,11077.4,10928.3,10930.9,333559595 2006-06-08,10929.7,10964.7,10757.5,10938.8,442101430 2006-06-09,10939.1,10976.2,10871.6,10891.9,272938605 2006-06-12,10892,10927.1,10790.2,10792.6,272511432 2006-06-13,10783.1,10862.3,10700.9,10706.1,399234063 2006-06-14,10706.8,10817,10698.8,10816.9,355705073 2006-06-15,10817.5,11036.5,10817.5,11015.2,358797266 2006-06-16,11014.4,11045.2,10984.1,11014.5,451928516 2006-06-19,11014.9,11057.6,10907.3,10942.1,377018568 2006-06-20,10942,11029.8,10938.4,10974.8,274079041 2006-06-21,10975.2,11131.7,10971.7,11079.5,309346426 2006-06-22,11077.8,11077.8,10986.1,11019.1,250421389 2006-06-23,11019.2,11074.2,10973.4,10989.1,221934247 2006-06-26,10990.3,11048.7,10973.7,11045.3,202756571 2006-06-27,11048.2,11064.1,10920.7,10924.7,269102313 2006-06-28,10925.3,10981.2,10902.5,10973.5,260322691 2006-06-29,10974.4,11195.5,10974.4,11190.8,337881303 2006-06-30,11190.8,11235.6,11150,11150.2,365740576 2006-07-03,11149.3,11231.3,11149.3,11228,134744519 2006-07-05,11225,11225,11123.3,11151.8,248279153 2006-07-06,11147.1,11257.1,11147.1,11225.3,224456308 2006-07-07,11224.2,11224.2,11066,11090.7,253769410 2006-07-10,11091.7,11174.5,11090,11103.5,207681135 2006-07-11,11102.6,11151.2,11028,11134.8,298111517 2006-07-12,11134,11150,10996,11013.2,266401731 2006-07-13,11012.6,11012.6,10832.9,10846.3,328802865 2006-07-14,10846.5,10848.4,10701.3,10739.3,312035486 2006-07-17,10739.3,10802.7,10714.7,10747.4,251651565 2006-07-18,10745.8,10813.8,10683.3,10799.2,288872700 2006-07-19,10797.4,11038.5,10797.4,11011.4,343410323 2006-07-20,11007.2,11037.3,10925,10928.1,336384152 2006-07-21,10937.9,10951.8,10838.8,10868.4,433220658 2006-07-24,10868.7,11066,10868.6,11051,269283988 2006-07-25,11051,11133.8,10999.9,11103.7,281900689 2006-07-26,11102.9,11157.8,11048.2,11102.5,287090483 2006-07-27,11104.2,11187.8,11087.5,11100.4,286627247 2006-07-28,11102.1,11243.3,11102,11219.7,269775836 2006-07-31,11218.9,11219,11178.3,11185.7,226190917 2006-08-01,11184.8,11185.3,11083.9,11125.7,199058938 2006-08-02,11125.6,11229.5,11125.2,11199.9,229485209 2006-08-03,11195.3,11269.5,11144.5,11242.6,211983624 2006-08-04,11244.6,11344.2,11187.4,11240.3,210450276 2006-08-07,11239.5,11246,11190.5,11219.4,169683622 2006-08-08,11218.2,11276.3,11141.8,11173.6,261610961 2006-08-09,11168.5,11250.8,11068.6,11076.2,231178826 2006-08-10,11073.1,11144,11044.7,11124.4,211207265 2006-08-11,11121.2,11121.2,11042.6,11088,166963513 2006-08-14,11089.1,11202.7,11079.8,11097.9,205921041 2006-08-15,11098,11234.3,11098,11230.2,208688973 2006-08-16,11224.9,11340.8,11224.9,11327.1,219278535 2006-08-17,11327.4,11372.4,11298.4,11335,242932883 2006-08-18,11333.8,11381.5,11317.7,11381.5,282660165 2006-08-21,11380.7,11381,11322,11345,196275727 2006-08-22,11344.4,11383.7,11303.3,11339.8,213751160 2006-08-23,11337.1,11370.8,11264,11297.9,170429368 2006-08-24,11297.8,11334.7,11273.9,11304.5,170659381 2006-08-25,11301.2,11317.4,11260.3,11284,150279924 2006-08-28,11285.3,11387.8,11273.5,11352,180728613 2006-08-29,11352.7,11379.5,11299.6,11369.9,198679258 2006-08-30,11366,11407.1,11355.7,11382.9,180106105 2006-08-31,11383.5,11405.3,11369.8,11381.2,156962833 2006-09-01,11382.8,11476.5,11382.8,11464.2,168021576 2006-09-05,11461.8,11488.2,11438,11469.3,184878942 2006-09-06,11466.2,11466.2,11395.2,11406.2,190945355 2006-09-07,11405.2,11405.2,11323.8,11331.4,213607830 2006-09-08,11332.2,11402.8,11331,11392.1,161614046 2006-09-11,11389.9,11421.2,11342.2,11396.8,216067392 2006-09-12,11396.1,11513,11395.7,11498.1,237293316 2006-09-13,11487.7,11567.2,11476.2,11543.3,214189509 2006-09-14,11543.4,11549.1,11495.4,11527.4,203714676 2006-09-15,11528.8,11613.5,11528.8,11560.8,365357455 2006-09-18,11560,11588.4,11528.1,11555,192695598 2006-09-19,11554.6,11562,11480.5,11540.9,178879159 2006-09-20,11542.3,11628.9,11542.2,11613.2,226400610 2006-09-21,11611.7,11630.5,11501.8,11533.2,241319186 2006-09-22,11532.9,11533.1,11474.5,11508.1,198498684 2006-09-25,11509.3,11616.5,11486,11575.8,268008231 2006-09-26,11575.7,11670.3,11567.7,11669.4,283735543 2006-09-27,11670.2,11720.8,11659.6,11689.2,296984079 2006-09-28,11689.4,11728.5,11660.4,11718.5,236558678 2006-09-29,11718,11742,11677.8,11679.1,216122792 2006-10-02,11679,11726.9,11658.7,11670.3,198012765 2006-10-03,11670.1,11759,11653,11727.3,230547832 2006-10-04,11722.9,11851.2,11707.5,11850.6,281818283 2006-10-05,11844.4,11870,11821.2,11866.7,253490334 2006-10-06,11865.5,11865.6,11800.5,11850.2,243077065 2006-10-09,11849.5,11872.9,11813.2,11857.8,178022208 2006-10-10,11857.7,11877.7,11829.7,11867.2,227157165 2006-10-11,11865.5,11876,11794.6,11852.1,256131662 2006-10-12,11854.1,11959.6,11854,11947.7,291002207 2006-10-13,11947.2,11960.5,11908.8,11960.5,295195363 2006-10-16,11961.3,11997.1,11945.6,11980.6,271812502 2006-10-17,11977.4,11978.9,11887.3,11950,238133844 2006-10-18,11947.6,12049.5,11947.6,11992.7,344657313 2006-10-19,11988.9,12027.7,11966.9,12011.7,260171836 2006-10-20,12013,12048.9,11941.9,12002.4,313920337 2006-10-23,12001.3,12125.2,11971.8,12116.9,288859560 2006-10-24,12116.5,12133.8,12079,12127.9,257698041 2006-10-25,12127.2,12148,12081.8,12134.7,238432313 2006-10-26,12134.8,12167,12096.1,12163.7,237182067 2006-10-27,12164.8,12164.9,12073.5,12090.2,277244941 2006-10-30,12089.1,12117.2,12049.9,12086.5,206264579 2006-10-31,12086.2,12113.4,12025.3,12080.7,277320029 2006-11-01,12080.2,12124,12007.2,12031,245797365 2006-11-02,12024,12032.5,11979,12018.5,222166283 2006-11-03,12018.3,12061.5,11965.3,11986,197781871 2006-11-06,11985.2,12117.7,11984.8,12105.5,211309631 2006-11-07,12104.8,12196.3,12101,12156.8,222312519 2006-11-08,12147.4,12193.8,12102.9,12176.5,252706423 2006-11-09,12174.7,12187,12090.1,12103.3,275384014 2006-11-10,12102.7,12127.1,12074,12108.4,204503740 2006-11-13,12097.7,12164.7,12084.8,12131.9,193994574 2006-11-14,12132.4,12228,12085,12218,255292921 2006-11-15,12214.4,12291.7,12205.8,12251.7,258864005 2006-11-16,12250,12325.9,12250,12305.8,223440270 2006-11-17,12304.6,12342.5,12277.4,12342.5,285098325 2006-11-20,12340.7,12355.2,12302.5,12316.5,228975263 2006-11-21,12312.1,12339.8,12296,12321.6,216640306 2006-11-22,12321.9,12361,12302.8,12327,177833074 2006-11-24,12321.7,12324.1,12258.9,12280.2,77638454 2006-11-27,12279.1,12279.5,12110.8,12121.7,236734578 2006-11-28,12118.9,12149.2,12072.6,12136.5,222717040 2006-11-29,12134.4,12240.7,12134.4,12226.7,219288137 2006-11-30,12226.7,12275.1,12162.5,12221.9,294838523 2006-12-01,12221,12248,12090,12194.1,275454462 2006-12-04,12195.6,12310,12195.6,12283.8,270545665 2006-12-05,12283.7,12335.4,12276.1,12331.6,233260183 2006-12-06,12328.7,12335.5,12294.8,12309.2,220894404 2006-12-07,12310.1,12360.8,12264.5,12278.4,251341610 2006-12-08,12278.4,12332.9,12243.1,12307.5,240810842 2006-12-11,12306.2,12354.6,12297.6,12328.5,213946451 2006-12-12,12328.2,12333.9,12252,12315.6,248106682 2006-12-13,12312.7,12368.6,12301.5,12317.5,213581373 2006-12-14,12317.5,12431.2,12307,12416.8,253806185 2006-12-15,12418,12486.3,12417.9,12445.5,417814350 2006-12-18,12446.2,12490.7,12428.9,12441.3,237283682 2006-12-19,12439.5,12491.9,12397.6,12471.3,233488158 2006-12-20,12471.3,12498.5,12456.6,12463.9,193334521 2006-12-21,12461.6,12483.7,12396,12421.2,192124243 2006-12-22,12413.1,12420.2,12341.7,12343.2,143716187 2006-12-26,12341.9,12418.2,12337,12407.6,110202893 2006-12-27,12408.4,12519.2,12407.8,12510.6,143648523 2006-12-28,12510.6,12529.9,12478.1,12501.5,126738532 2006-12-29,12500.5,12526,12451.1,12463.2,161602313 2007-01-03,12459.5,12580.3,12404.8,12474.5,327171668 2007-01-04,12473.2,12510.4,12403.9,12480.7,259066600 2007-01-05,12480,12480.1,12365.4,12398,235162541 2007-01-08,12392,12445.9,12337.4,12423.5,223424410 2007-01-09,12424.8,12466.4,12369.2,12416.6,225187566 2007-01-10,12417,12451.6,12355.6,12442.2,226474933 2007-01-11,12443,12544.5,12443,12515,261633294 2007-01-12,12514.7,12561,12489.7,12556.1,256554364 2007-01-16,12555.8,12585.1,12538.9,12582.6,242770199 2007-01-17,12571.5,12614,12550.5,12577.2,272681991 2007-01-18,12575,12611.9,12547.3,12567.9,250613365 2007-01-19,12567.9,12586.8,12523.5,12565.5,287575354 2007-01-22,12566.3,12572.6,12450.9,12477.2,293407121 2007-01-23,12477.8,12554.2,12468.3,12533.8,236724998 2007-01-24,12534.4,12623.5,12531.1,12621.8,216944482 2007-01-25,12621.8,12622.7,12487.3,12502.5,275798227 2007-01-26,12503.3,12539.1,12431.3,12487,247015959 2007-01-29,12487.1,12542.7,12481.5,12490.8,234425235 2007-01-30,12492.2,12538.5,12459.5,12523.3,244040473 2007-01-31,12520,12657,12505.2,12621.7,258461755 2007-02-01,12617.2,12682.6,12616.1,12673.7,235195909 2007-02-02,12673.8,12683.9,12638.3,12653.5,203669049 2007-02-05,12653.4,12681.2,12629.9,12661.7,204091170 2007-02-06,12661.7,12680.6,12633.9,12666.3,201016997 2007-02-07,12656.9,12700.3,12630.5,12666.9,193979426 2007-02-08,12665.7,12665.8,12575.9,12637.6,193851700 2007-02-09,12638,12675.7,12545.1,12580.8,220340828 2007-02-12,12580.1,12607.5,12536.2,12552.5,174983234 2007-02-13,12549.2,12658.2,12549.2,12654.8,204846458 2007-02-14,12651.3,12759.4,12651.2,12741.9,210906436 2007-02-15,12741.7,12779,12728.7,12765,183207511 2007-02-16,12764.1,12769.2,12744,12767.6,243599343 2007-02-20,12766.8,12795.9,12704.7,12786.6,205800060 2007-02-21,12782.9,12782.9,12707.2,12738.4,213449242 2007-02-22,12735.8,12763.7,12650.6,12686,206799156 2007-02-23,12679.9,12682.1,12628,12647.5,215354574 2007-02-26,12647.9,12697.2,12608.5,12632.2,230107493 2007-02-27,12628.9,12629.4,12086,12216.2,393347203 2007-02-28,12214.9,12353.5,12186,12268.6,412745954 2007-03-01,12265.6,12289.2,12059.5,12234.3,371941072 2007-03-02,12233.8,12247.4,12107.4,12114.1,315110789 2007-03-05,12111.6,12188.8,12039.1,12050.4,278684433 2007-03-06,12051.2,12224.4,12050.6,12207.6,278771678 2007-03-07,12204.5,12256.9,12179,12192.5,263570356 2007-03-08,12193.3,12303.6,12193.3,12260.7,241007950 2007-03-09,12262,12330.9,12228.5,12276.3,211118535 2007-03-12,12275.7,12350,12246.5,12318.6,219605196 2007-03-13,12307.5,12307.6,12072,12076,312369862 2007-03-14,12074.5,12142.9,11939.6,12133.4,333432808 2007-03-15,12133.2,12188.1,12105.9,12159.7,232626436 2007-03-16,12160.2,12190.4,12082.1,12110.4,388580009 2007-03-19,12110.4,12234.7,12110.4,12226.2,208493076 2007-03-20,12226.8,12294,12213.1,12288.1,196593220 2007-03-21,12289,12479.7,12263.5,12447.5,245921698 2007-03-22,12446.7,12476.2,12408.7,12461.1,232728649 2007-03-23,12460.5,12511,12448.7,12481,206503123 2007-03-26,12480.4,12486.8,12367.2,12469.1,220031440 2007-03-27,12468.6,12468.7,12377.3,12397.3,209339791 2007-03-28,12396.5,12396.5,12257.4,12300.4,224730779 2007-03-29,12301.5,12381.9,12267.6,12348.8,208187713 2007-03-30,12348.9,12416.7,12242.6,12354.3,233709668 2007-04-02,12354.5,12395,12324.3,12382.3,209443779 2007-04-03,12379,12534.3,12379,12510.3,220429256 2007-04-04,12511.4,12541.5,12495.8,12530,210042083 2007-04-05,12523.2,12572.5,12500.4,12560.2,164861706 2007-04-09,12562.6,12593.6,12555.3,12569.1,191667444 2007-04-10,12568.5,12588.5,12549.5,12573.8,214669487 2007-04-11,12573.1,12580,12456.7,12484.6,245556053 2007-04-12,12483.6,12557.3,12428.2,12553,218203571 2007-04-13,12551.9,12615.4,12530.2,12612.1,224277536 2007-04-16,12611.6,12731.2,12611.3,12720.5,225060735 2007-04-17,12719.5,12790,12707.5,12773,256931134 2007-04-18,12771.1,12838.5,12729,12803.8,262043601 2007-04-19,12799.8,12830.1,12734.9,12808.6,262520317 2007-04-20,12811.2,12966.3,12810.2,12962,415651301 2007-04-23,12961.5,12983.9,12916.6,12919.4,223300880 2007-04-24,12919.6,12989.9,12901.7,12953.9,238449937 2007-04-25,12951.4,13107.5,12951.4,13089.9,250084129 2007-04-26,13088.8,13132.8,13068.1,13105.5,251655294 2007-04-27,13104,13148,13073.4,13120.9,271009853 2007-04-30,13120.2,13162,13061.5,13062.9,264141103 2007-05-01,13062.8,13137.8,13041.3,13136.1,248992150 2007-05-02,13133.9,13256.3,13130.5,13211.9,251332588 2007-05-03,13206.7,13246.8,13196,13241.4,247244965 2007-05-04,13243.1,13284.5,13228.8,13264.6,236285967 2007-05-07,13264.1,13317.7,13260.8,13313,206163027 2007-05-08,13309.4,13314.4,13237.5,13309.1,225660439 2007-05-09,13300.6,13369.3,13278.3,13362.9,236954582 2007-05-10,13359,13359.1,13210.9,13215.1,224680029 2007-05-11,13212.2,13333.5,13212,13326.2,257744236 2007-05-14,13325.8,13383.8,13297,13346.8,199549906 2007-05-15,13346,13481.6,13339.5,13383.8,265271317 2007-05-16,13374.1,13489.6,13363.9,13487.5,237821099 2007-05-17,13487,13516.7,13447.8,13476.7,195801842 2007-05-18,13476.4,13558.5,13476.4,13556.5,282953016 2007-05-21,13556.5,13586,13529.1,13542.9,215613158 2007-05-22,13545,13586.7,13529,13540,201365760 2007-05-23,13540.8,13609.8,13505.2,13525.7,208315151 2007-05-24,13522.6,13624.5,13423.9,13441.1,240749439 2007-05-25,13441.9,13516.1,13440.1,13507.3,183436237 2007-05-29,13507.3,13564.7,13465.3,13521.3,205590983 2007-05-30,13517.9,13636.1,13456.7,13633.1,224847495 2007-05-31,13633,13673.1,13614.7,13627.6,243544958 2007-06-01,13628.7,13692,13624.4,13668.1,212782583 2007-06-04,13667.2,13690.4,13618.8,13676.3,177812270 2007-06-05,13673.2,13673.5,13551,13595.5,223051175 2007-06-06,13590.7,13591.1,13437.3,13465.7,236882282 2007-06-07,13463.5,13480.2,13259.8,13266.7,298872231 2007-06-08,13267.1,13431.2,13251.5,13424.4,242011639 2007-06-11,13423.7,13478.1,13381.6,13425,183373718 2007-06-12,13424.4,13449.5,13294.6,13295,233338425 2007-06-13,13287.6,13485.1,13287.6,13482.3,253132964 2007-06-14,13482.4,13581.6,13479.3,13553.7,228761741 2007-06-15,13556.7,13688.7,13556.5,13639.5,425138483 2007-06-18,13639,13667.9,13608.8,13613,174400762 2007-06-19,13611.7,13652.2,13577.2,13635.4,233772213 2007-06-20,13636.5,13674.4,13483.2,13489.4,274602016 2007-06-21,13486.7,13564.2,13398.9,13545.8,241266142 2007-06-22,13545,13545.1,13359.7,13360.2,380960644 2007-06-25,13360.1,13488.8,13299.8,13352,251761973 2007-06-26,13352.4,13452.5,13308.7,13337.7,241033397 2007-06-27,13336.9,13433,13259.9,13427.7,246082128 2007-06-28,13427.5,13498.3,13389.3,13422.3,207054476 2007-06-29,13422.6,13524.5,13314,13408.6,262059452 2007-07-02,13409.6,13537.9,13409.5,13535.4,196429079 2007-07-03,13531.5,13591.7,13531.5,13577.3,111651840 2007-07-05,13576.2,13580,13513.5,13565.8,188818503 2007-07-06,13559,13633.6,13538,13611.7,175985796 2007-07-09,13612.7,13670.5,13609,13650,192765951 2007-07-10,13648.6,13649.2,13496.2,13501.7,274430154 2007-07-11,13500.4,13591,13474.8,13577.9,224386902 2007-07-12,13579.3,13869.9,13579.2,13861.7,300515700 2007-07-13,13859.9,13932.3,13845.9,13907.2,223786909 2007-07-16,13907.1,13989.1,13895,13951,209057375 2007-07-17,13952,14022,13942.8,13971.5,266005131 2007-07-18,13955,13965.9,13823.6,13918.2,324398324 2007-07-19,13918.8,14015.8,13918.8,14000.4,265479172 2007-07-20,14000.7,14009.3,13797.7,13851.1,377591129 2007-07-23,13851.7,13974,13851.7,13943.4,237407033 2007-07-24,13940.9,13941,13701.6,13717,297048215 2007-07-25,13718.2,13822.2,13674.8,13785.1,266916150 2007-07-26,13783.1,13783.5,13335.3,13473.6,426863136 2007-07-27,13472.7,13520.8,13265.5,13265.5,337062608 2007-07-30,13266.2,13397.7,13219.1,13358.3,295428183 2007-07-31,13360.7,13498.5,13199.8,13212,319900698 2007-08-01,13211.1,13393,13132.7,13362.4,355922275 2007-08-02,13357.8,13503.3,13350.4,13463.3,264841604 2007-08-03,13462.2,13471.8,13175.2,13181.9,301792276 2007-08-06,13183.1,13470.2,13158.6,13468.8,311900704 2007-08-07,13467.7,13608.1,13347.2,13504.3,273373101 2007-08-08,13497.2,13695.8,13484.8,13657.9,288124821 2007-08-09,13652.3,13652.3,13270.7,13270.7,362518210 2007-08-10,13270.6,13306.5,13057.9,13239.5,338624599 2007-08-13,13238.2,13338.2,13219.5,13236.5,215214039 2007-08-14,13235.7,13269.8,13018.3,13028.9,269190766 2007-08-15,13021.9,13116.6,12836,12861.5,272664589 2007-08-16,12859.5,12885.8,12517.9,12845.8,457210207 2007-08-17,12848,13167.7,12847.8,13079.1,424026055 2007-08-20,13078.5,13181.7,12982.8,13121.3,231814180 2007-08-21,13120,13178.3,13052.2,13090.9,204093700 2007-08-22,13088.2,13246.4,13088.2,13236.1,205432594 2007-08-23,13237.3,13298.6,13169.2,13235.9,198203015 2007-08-24,13231.8,13381.5,13208.7,13378.9,186145819 2007-08-27,13377.2,13387.3,13305.5,13322.1,152511696 2007-08-28,13318.4,13318.6,13034.8,13041.8,230524572 2007-08-29,13043.1,13293.4,13043.1,13289.3,227424755 2007-08-30,13287.9,13315.1,13184.6,13238.7,193288060 2007-08-31,13240.8,13429,13240.8,13357.7,234924218 2007-09-04,13358.4,13494,13317.5,13448.9,262342004 2007-09-05,13442.8,13443.2,13248.2,13305.5,231949288 2007-09-06,13306.4,13398.7,13274.8,13363.3,203523297 2007-09-07,13360.7,13360.8,13082.2,13113.4,238355566 2007-09-10,13116.4,13207.2,13021.9,13127.8,221684479 2007-09-11,13129.4,13326,13129.2,13308.4,200104435 2007-09-12,13298.3,13360,13263,13291.7,195269873 2007-09-13,13292.4,13469.3,13292.4,13424.9,209901769 2007-09-14,13421.4,13459.8,13323.8,13442.5,204738186 2007-09-17,13442,13451.5,13362.4,13403.4,169745994 2007-09-18,13403.2,13740,13403.2,13739.4,277553590 2007-09-19,13740.6,13867.5,13739.9,13815.5,276636705 2007-09-20,13813.5,13822.1,13741,13766.7,200959459 2007-09-21,13768.3,13877.2,13768.2,13820.2,419415838 2007-09-24,13821.6,13874.4,13750.9,13759,236769280 2007-09-25,13757.8,13787.2,13696.3,13778.7,213134225 2007-09-26,13779.3,13915.8,13779.3,13878.2,206584194 2007-09-27,13879.5,13920.4,13868.2,13912.9,156903081 2007-09-28,13912.9,13924.8,13850.3,13895.6,203053885 2007-10-01,13895.7,14115.5,13893.5,14087.5,205731894 2007-10-02,14087.1,14107.5,14012.1,14047.3,169362038 2007-10-03,14038.9,14038.9,13947.7,13968,178883734 2007-10-04,13967.9,14010.4,13951.6,13974.3,143235046 2007-10-05,13969.1,14124.5,13968.8,14066,183596301 2007-10-08,14065.4,14068,14009.7,14043.7,116415350 2007-10-09,14043.7,14167,14034.4,14164.5,176744037 2007-10-10,14165,14165,14009.5,14078.7,163256246 2007-10-11,14079.1,14198.1,13950.2,14015.1,235137349 2007-10-12,14016.3,14101.8,14013.7,14093.1,178815613 2007-10-15,14092.4,14118.5,13904.3,13984.8,220550713 2007-10-16,13986.3,13992,13877.9,13912.9,229916517 2007-10-17,13920.7,14012.8,13774.7,13892.5,315411668 2007-10-18,13887.9,13913.8,13820.3,13889,205548574 2007-10-19,13888.5,13888.5,13511.9,13522,332322392 2007-10-22,13521.6,13587.2,13407.5,13567,229469308 2007-10-23,13568.9,13684.6,13540.9,13676.2,206639224 2007-10-24,13675.6,13690.5,13470.2,13675.2,259111499 2007-10-25,13677.8,13741.2,13547.6,13671.9,274307439 2007-10-26,13675.7,13811.2,13675.2,13806.7,311426730 2007-10-29,13807.3,13901.4,13805.3,13870.2,207902030 2007-10-30,13869,13869.3,13778.4,13792.5,189799887 2007-10-31,13792,13962.5,13767.7,13930,277747250 2007-11-01,13924.2,13924.2,13548.9,13567.9,335607545 2007-11-02,13569.9,13632.9,13446,13595.1,279810099 2007-11-05,13592.6,13618.3,13446.9,13543.4,259534134 2007-11-06,13542.3,13669.7,13511.9,13660.9,252307584 2007-11-07,13646.7,13647.3,13287.6,13300,273068164 2007-11-08,13299.7,13354,13080.3,13266.3,403738667 2007-11-09,13261.2,13262.1,13017.4,13042.7,356767984 2007-11-12,13039.2,13162.3,12981,12987.5,292045473 2007-11-13,12975.1,13318.6,12975.1,13307.1,298166513 2007-11-14,13305.5,13367.2,13197.8,13231,267429997 2007-11-15,13230.7,13260.3,13055.8,13110,242544235 2007-11-16,13109.5,13211.2,13051.6,13176.8,314939061 2007-11-19,13176.3,13176.3,12937.6,12958.4,285846582 2007-11-20,12955.9,13107.4,12839.7,13010.1,325893735 2007-11-21,13006.7,13007.7,12786.5,12799,284573175 2007-11-23,12796.1,12980.9,12796.1,12980.9,122243823 2007-11-26,12980,13037.3,12724.1,12743.4,265636103 2007-11-27,12744.8,12991.8,12744.8,12958.4,295985077 2007-11-28,12958,13325.9,12958,13289.5,310107670 2007-11-29,13287.9,13346.3,13214.8,13311.7,201499433 2007-11-30,13314.2,13467,13281.7,13371.7,312592085 2007-12-03,13368.2,13407.2,13296.3,13314.6,212190900 2007-12-04,13311.2,13316.3,13237.6,13248.7,204868297 2007-12-05,13244,13459,13244,13445,256873345 2007-12-06,13445.8,13631.6,13426.2,13619.9,197246517 2007-12-07,13618.3,13668.1,13601.4,13625.6,179343617 2007-12-10,13623.5,13754,13623.5,13727,190196698 2007-12-11,13726.9,13780.1,13414.6,13432.8,280597489 2007-12-12,13434.8,13704.5,13321.6,13473.9,310564514 2007-12-13,13474,13527.6,13353.9,13518,248712153 2007-12-14,13515.1,13515.4,13332.1,13339.8,245556675 2007-12-17,13339.2,13339.5,13158.4,13167.2,243423994 2007-12-18,13168.7,13279.5,13092,13232.5,232980876 2007-12-19,13232,13300.3,13146.8,13207.3,208297434 2007-12-20,13206.5,13288.4,13153.6,13245.6,203880432 2007-12-21,13241.7,13474,13241.6,13450.7,430659635 2007-12-24,13450.7,13563,13449.3,13549.3,86399776 2007-12-26,13548,13563.3,13492.7,13551.7,122366747 2007-12-27,13549.2,13551,13349.5,13359.6,145839710 2007-12-28,13361.2,13451.4,13298.2,13365.9,142976208 2007-12-31,13364.2,13364.7,13246.5,13264.8,167240291 2008-01-02,13261.8,13279.5,12991.4,13044,239577589 2008-01-03,13044.1,13137.9,13023.5,13056.7,200558319 2008-01-04,13046.5,13046.7,12789,12800.2,304178718 2008-01-07,12801.2,12884.2,12733.8,12827.5,306792903 2008-01-08,12820.9,12906.4,12567.5,12589.1,322694023 2008-01-09,12590.2,12737.2,12502.3,12735.3,332815834 2008-01-10,12733.1,12931.3,12632.2,12853.1,325292255 2008-01-11,12850.7,12851.1,12543.9,12606.3,301975631 2008-01-14,12613.8,12794.6,12613.7,12778.2,245304746 2008-01-15,12777.5,12777.5,12488.8,12501.1,339725618 2008-01-16,12476.8,12613,12392.3,12466.2,500101778 2008-01-17,12467,12517.6,12128,12159.2,439805270 2008-01-18,12159.9,12341.5,12022.5,12099.3,483378744 2008-01-22,12092.7,12092.7,11634.8,11971.2,506546215 2008-01-23,11969.1,12276.7,11644.8,12270.2,536454266 2008-01-24,12272.7,12399.2,12241.8,12378.6,387981825 2008-01-25,12391.7,12486.9,12183.7,12207.2,393713197 2008-01-28,12205.7,12386,12112.1,12383.9,278993779 2008-01-29,12385.2,12503.2,12347,12480.3,285150923 2008-01-30,12480.1,12681.4,12406.2,12442.8,334696327 2008-01-31,12438.3,12702.4,12249.9,12650.4,394423220 2008-02-01,12638.2,12767.7,12602.3,12743.2,379529641 2008-02-04,12743.1,12749.8,12621.8,12635.2,237457478 2008-02-05,12631.8,12631.9,12264.1,12265.1,334287188 2008-02-06,12257.2,12390.3,12178.2,12200.1,296413385 2008-02-07,12196.2,12332.5,12120.4,12247,326278893 2008-02-08,12248.5,12281.9,12103.4,12182.1,262181931 2008-02-11,12181.9,12252.1,12069.5,12240,268122796 2008-02-12,12241.5,12469.4,12241.5,12373.4,257063711 2008-02-13,12368.1,12573.1,12367.8,12552.2,236245133 2008-02-14,12551.5,12557.6,12361.5,12377,233789959 2008-02-15,12376.7,12376.7,12278.6,12348.2,289840656 2008-02-19,12349.6,12505.2,12304.1,12337.2,257553471 2008-02-20,12333.3,12464,12227.7,12427.2,297905499 2008-02-21,12426.8,12503.5,12247.3,12284.3,293401992 2008-02-22,12281.1,12397.8,12155.2,12381,307013176 2008-02-25,12380.8,12584.6,12341,12570.2,288632166 2008-02-26,12569.5,12734.2,12512.4,12684.9,291705737 2008-02-27,12683.5,12756.5,12609.4,12694.3,263778540 2008-02-28,12689.3,12689.4,12536.4,12582.2,247297198 2008-02-29,12579.6,12580.2,12223.6,12266.4,351813599 2008-03-03,12264.4,12281.4,12161,12258.9,259798123 2008-03-04,12259.1,12259.2,12032.4,12213.8,347719008 2008-03-05,12204.9,12349.7,12140.5,12255,304635542 2008-03-06,12254.6,12254.6,12026.1,12040.4,283075071 2008-03-07,12039.1,12094.2,11819.7,11893.7,307507656 2008-03-10,11893,11926.5,11731.6,11740.2,311957313 2008-03-11,11741.3,12160.8,11741,12156.8,372254760 2008-03-12,12148.6,12303.3,12092.2,12110.2,288197337 2008-03-13,12096.5,12215.3,11875.8,12145.7,336308974 2008-03-14,12146.4,12193.6,11832.7,11951.1,380854834 2008-03-17,11946.5,12076.2,11756.6,11972.2,382868420 2008-03-18,11975.9,12392.7,11975.8,12392.7,367747063 2008-03-19,12391.5,12461.5,12095.1,12099.7,328399215 2008-03-20,12102.4,12378.7,12097.9,12361.3,502746676 2008-03-24,12362,12622.1,12362,12548.6,264290423 2008-03-25,12547.3,12571.8,12449.1,12532.6,237662306 2008-03-26,12531.8,12532,12376.7,12422.9,234959912 2008-03-27,12421.9,12476.8,12293.3,12302.5,235436636 2008-03-28,12303.9,12382.2,12196.9,12216.4,208935828 2008-03-31,12215.9,12326.5,12176.1,12262.9,273684997 2008-04-01,12266.6,12659.8,12266.5,12654.4,295533363 2008-04-02,12651.7,12696.3,12555.2,12605.8,232678528 2008-04-03,12604.7,12675.1,12527.8,12626,183882507 2008-04-04,12626.3,12688.5,12528.2,12609.4,181232475 2008-04-07,12612.6,12733.7,12583.3,12612.4,197983322 2008-04-08,12602.7,12607.3,12525.8,12576.4,197268814 2008-04-09,12574.7,12621.5,12469,12527.2,194946988 2008-04-10,12526.8,12649.3,12497.2,12582,227282051 2008-04-11,12579.8,12580.3,12302,12325.4,286752878 2008-04-14,12324.8,12367.6,12280.4,12302,215925533 2008-04-15,12303.6,12387.8,12269.8,12362.5,208898270 2008-04-16,12371.5,12625.8,12371.5,12619.3,269451855 2008-04-17,12617.4,12656.5,12563.2,12620.5,217083779 2008-04-18,12626.8,12894,12626.8,12849.4,304107946 2008-04-21,12850.9,12850.9,12751.2,12825,192351078 2008-04-22,12825,12825.2,12656.5,12720.2,214854905 2008-04-23,12721.5,12837.4,12703,12763.2,244131567 2008-04-24,12764.7,12942.2,12706.6,12849,249847410 2008-04-25,12848.4,12909.2,12742.8,12891.9,240717546 2008-04-28,12890.7,12938.8,12857.5,12871.8,222247724 2008-04-29,12870.4,12889.8,12804.7,12831.9,218112569 2008-04-30,12831.5,13010,12809,12820.1,254980603 2008-05-01,12818.3,13029,12793.1,13010,245564168 2008-05-02,13012.5,13132.5,12981.8,13058.2,205465307 2008-05-05,13056.6,13058.5,12939.7,12969.5,197741103 2008-05-06,12968.9,13046.2,12863.2,13020.8,199394644 2008-05-07,13010.8,13036.7,12796.2,12814.3,235075945 2008-05-08,12814.8,12909.9,12794.8,12866.8,195635103 2008-05-09,12860.7,12861.4,12715,12745.9,180169954 2008-05-12,12745.5,12904.2,12740.5,12876.3,198154005 2008-05-13,12872.1,12891.4,12781,12832.2,236663727 2008-05-14,12825.1,12993.2,12825.1,12898.4,206797816 2008-05-15,12891.3,12999.5,12855,12992.7,217703995 2008-05-16,12992.7,13001.9,12893.5,12986.8,249194678 2008-05-19,12985.4,13136.7,12963.8,13028.2,193749795 2008-05-20,13026,13026,12781.8,12828.7,265248907 2008-05-21,12824.9,12862.5,12573.7,12601.2,265725220 2008-05-22,12597.7,12669.3,12591.3,12625.6,216350751 2008-05-23,12620.9,12622,12460.1,12479.6,190281168 2008-05-27,12479.6,12572.5,12442.6,12548.3,201469534 2008-05-28,12542.9,12601.9,12495.3,12594,213621928 2008-05-29,12593.9,12726.7,12554.7,12646.2,206504333 2008-05-30,12647.4,12689.7,12617.4,12638.3,210239106 2008-06-02,12637.7,12638.1,12427.8,12503.8,199127914 2008-06-03,12503.2,12554,12342.1,12402.8,227383308 2008-06-04,12391.9,12496.2,12338.8,12390.5,238596995 2008-06-05,12388.8,12611,12388.8,12604.5,236200958 2008-06-06,12602.7,12603.1,12192,12209.8,307905114 2008-06-09,12210.1,12331.9,12195.3,12280.3,266260011 2008-06-10,12277.7,12369.2,12207,12289.8,240739718 2008-06-11,12286.3,12286.7,12079.1,12083.8,247193172 2008-06-12,12089.6,12269.2,12076.9,12141.6,260878138 2008-06-13,12144.6,12310.3,12144.6,12307.3,247897166 2008-06-16,12306.9,12319.7,12212.2,12269.1,222065984 2008-06-17,12269.7,12322.8,12150.3,12160.3,174754846 2008-06-18,12158.7,12158.7,11993.6,12029,212813813 2008-06-19,12022.5,12114.8,11978.3,12063.1,230839076 2008-06-20,12062.2,12062.2,11818.8,11842.7,429719957 2008-06-23,11843.8,11886.2,11814.6,11842.4,182836071 2008-06-24,11842.4,11904.3,11725.5,11807.4,225233102 2008-06-25,11805.3,11924.2,11789.4,11811.8,236204599 2008-06-26,11808.6,11808.7,11453.4,11453.4,302591254 2008-06-27,11452.8,11485.2,11298,11346.5,338236106 2008-06-30,11345.7,11437.3,11287.5,11350,282257103 2008-07-01,11344.6,11407.9,11183.4,11382.2,299517058 2008-07-02,11382.3,11434.1,11214.4,11215.5,230652533 2008-07-03,11216,11337.5,11157.2,11288.5,176871341 2008-07-07,11289.2,11399.1,11120.7,11232,248309927 2008-07-08,11225,11391.1,11174.9,11384.2,271405740 2008-07-09,11381.9,11418.2,11142,11147.4,227166128 2008-07-10,11148,11270.3,11087,11229,248083902 2008-07-11,11226.2,11241.1,10977.7,11100.5,274947169 2008-07-14,11103.6,11239,11003.7,11055.2,205353435 2008-07-15,11050.8,11123.7,10827.7,10962.5,331468434 2008-07-16,10961.9,11244.2,10918.3,11239.3,307642285 2008-07-17,11238.4,11446.7,11209.5,11446.7,335307646 2008-07-18,11436.5,11510.8,11381.9,11496.6,378693248 2008-07-21,11495,11559.7,11423.9,11467.3,212827231 2008-07-22,11457.9,11616.7,11387.4,11602.5,273613816 2008-07-23,11603.4,11698.2,11558.3,11632.4,264485088 2008-07-24,11630.3,11634.5,11345.4,11349.3,241180973 2008-07-25,11341.1,11443.8,11325.1,11370.7,191005144 2008-07-28,11369.5,11369.5,11125.1,11131.1,197598545 2008-07-29,11133.4,11398.4,11128,11397.5,206952413 2008-07-30,11397.5,11586.6,11397.5,11583.7,208503261 2008-07-31,11578,11578.9,11363.7,11378,220297202 2008-08-01,11379.9,11425.7,11267,11326.3,189705588 2008-08-04,11326.3,11382.2,11221.5,11284.2,170244947 2008-08-05,11286,11615.9,11286,11615.8,234979341 2008-08-06,11603.6,11685.5,11521.3,11656.1,179967104 2008-08-07,11655.4,11655.6,11416.7,11431.4,229581036 2008-08-08,11432.1,11760,11388,11734.3,212842817 2008-08-11,11729.7,11867.1,11675.5,11782.3,183186104 2008-08-12,11781.7,11782.3,11601.5,11642.5,173686814 2008-08-13,11632.8,11633.8,11453.3,11533,182619377 2008-08-14,11532.1,11718.3,11450.9,11615.9,159816482 2008-08-15,11611.2,11709.9,11599.7,11659.9,215135896 2008-08-18,11659.7,11690.4,11434.1,11479.4,156369074 2008-08-19,11478.1,11478.2,11318.5,11348.5,171565541 2008-08-20,11345.9,11454.2,11290.6,11417.4,144934418 2008-08-21,11415.2,11476.2,11315.6,11430.2,130067910 2008-08-22,11426.8,11632.1,11426.8,11628,138760136 2008-08-25,11626.2,11626.3,11363,11386.2,148520241 2008-08-26,11383.5,11436.2,11340.4,11412.9,119741223 2008-08-27,11412.5,11554.5,11381.8,11502.5,120591451 2008-08-28,11499.9,11715.2,11499.8,11715.2,149143889 2008-08-29,11713.2,11713.2,11543.4,11543.5,166969892 2008-09-02,11545.6,11790.2,11471.9,11516.9,176994659 2008-09-03,11506,11554.4,11416.5,11532.9,174204978 2008-09-04,11532.5,11532.5,11176,11188.2,229251605 2008-09-05,11185.6,11245.2,11037.8,11221,198391631 2008-09-08,11224.9,11570.7,11224.8,11510.7,272972365 2008-09-09,11514.7,11577.5,11230.7,11230.7,257345735 2008-09-10,11233.9,11380.6,11215.2,11268.9,214292030 2008-09-11,11264.4,11445.7,11098.7,11433.7,247894649 2008-09-12,11429.3,11459.9,11280.4,11422,238905635 2008-09-15,11416.4,11416.5,10917.5,10917.5,432999015 2008-09-16,10905.6,11093.2,10742.7,11059,494779480 2008-09-17,11056.6,11057.3,10595.9,10609.7,463202231 2008-09-18,10609,11076.4,10459.4,11019.7,488087433 2008-09-19,11027.5,11483,11026.7,11388.4,655081869 2008-09-22,11394.4,11394.6,10992.2,11015.7,213159686 2008-09-23,11015.7,11143.2,10833.9,10854.2,204502538 2008-09-24,10850,10928.4,10753.6,10825.2,183590473 2008-09-25,10827.2,11129.2,10827,11022.1,218601656 2008-09-26,11019,11168.1,10868.8,11143.1,232549426 2008-09-29,11139.6,11139.9,10365.5,10365.5,385864015 2008-09-30,10371.6,10868.9,10371.4,10850.7,319827199 2008-10-01,10847.4,10882.5,10632,10831.1,256585991 2008-10-02,10825.5,10825.5,10439.5,10482.8,395275613 2008-10-03,10484,10796.3,10310.2,10325.4,299660379 2008-10-06,10322.5,10322.8,9525.32,9955.5,391368498 2008-10-07,9955.42,10124,9436.67,9447.11,362615929 2008-10-08,9437.23,9628.07,9194.78,9258.1,479228430 2008-10-09,9261.69,9448.14,8579.19,8579.19,436753365 2008-10-10,8568.67,8901.28,7882.51,8451.19,674828183 2008-10-13,8462.42,9427.99,8462.18,9387.61,399216696 2008-10-14,9388.97,9794.37,9085.43,9310.99,412814167 2008-10-15,9301.91,9308.76,8530.12,8577.91,374301797 2008-10-16,8577.04,9013.27,8197.67,8979.26,422488437 2008-10-17,8975.35,9281.12,8718.25,8852.22,360546877 2008-10-20,8852.3,9266.63,8852.22,9265.43,241455104 2008-10-21,9262.8,9284.55,9004.27,9033.66,231071001 2008-10-22,9027.84,9027.84,8335.3,8519.21,348746634 2008-10-23,8519.77,8795.99,8243.55,8691.25,340650407 2008-10-24,8683.21,8683.21,8187.48,8378.95,335653187 2008-10-27,8375.92,8599.1,8143.59,8175.77,281121943 2008-10-28,8178.72,9082.08,8174.73,9065.12,372079211 2008-10-29,9062.33,9363.32,8890.29,8990.96,316250883 2008-10-30,9004.66,9266.47,8976.87,9180.69,267279416 2008-10-31,9180.69,9450.21,9121.11,9325.01,310919108 2008-11-03,9326.04,9410.55,9255.48,9319.83,180894664 2008-11-04,9323.89,9651.01,9323.89,9625.28,254931774 2008-11-05,9616.6,9616.6,9112.67,9139.27,264582388 2008-11-06,9134.01,9155.44,8637.17,8695.79,344291302 2008-11-07,8696.03,8961.57,8696.03,8943.81,246298317 2008-11-10,8946.6,9159.58,8760.46,8870.54,221179405 2008-11-11,8864.32,8867.91,8560.71,8693.96,257320850 2008-11-12,8684.52,8684.6,8265.29,8282.66,314748222 2008-11-13,8281.14,8872.85,7969.24,8835.25,476536869 2008-11-14,8822.19,8923.18,8469.99,8497.31,304406125 2008-11-17,8494.84,8571.3,8246.89,8273.58,278254163 2008-11-18,8273.34,8477.95,8105.44,8424.75,366390728 2008-11-19,8420.69,8504.64,7987.08,7997.28,350532812 2008-11-20,7995.53,8187,7514.13,7552.29,528211028 2008-11-21,7552.37,8071.75,7449.38,8046.42,569075484 2008-11-24,8048.09,8598.94,8048.09,8443.39,491840504 2008-11-25,8445.14,8607.38,8281.46,8479.47,374001061 2008-11-26,8464.49,8726.61,8311.17,8726.61,283991211 2008-11-28,8724.7,8831.35,8672.69,8829.04,155512268 2008-12-01,8826.89,8827.05,8142.8,8149.09,321018607 2008-12-02,8153.75,8437.17,8143.51,8419.09,307445614 2008-12-03,8409.14,8624.19,8234.15,8591.69,294760221 2008-12-04,8587.07,8631.99,8259.4,8376.24,280863186 2008-12-05,8376.24,8685.83,8141.04,8635.42,346365798 2008-12-08,8637.65,9026.41,8637.49,8934.18,358968407 2008-12-09,8934.1,8934.1,8651.74,8691.33,284894993 2008-12-10,8693,8879.22,8646.33,8761.42,232880495 2008-12-11,8750.13,8809.45,8512.76,8565.09,290553510 2008-12-12,8563.1,8682.57,8347.81,8629.68,271064747 2008-12-15,8628.81,8676.28,8469.03,8564.53,229890067 2008-12-16,8565.65,8958.79,8565.65,8924.14,337187574 2008-12-17,8921.91,8961.26,8778.07,8824.34,239186071 2008-12-18,8823.94,8883.36,8527.41,8604.99,274171813 2008-12-19,8606.5,8787.23,8550.43,8579.11,550144417 2008-12-22,8573.37,8601.41,8372.26,8519.69,211182199 2008-12-23,8518.65,8604.12,8393.13,8419.49,174634094 2008-12-24,8416.86,8498.5,8416.86,8468.48,66931497 2008-12-26,8468.71,8533.07,8461.78,8515.55,86756284 2008-12-29,8515.87,8530.68,8364.06,8483.93,153738408 2008-12-30,8487.51,8675.24,8487.51,8668.39,162604123 2008-12-31,8666.48,8842.66,8664.89,8776.39,226678518 2009-01-02,8772.25,9065.28,8760.78,9034.69,213697753 2009-01-05,9027.13,9034.37,8892.36,8952.89,233776531 2009-01-06,8954.57,9088.06,8940.95,9015.1,215444382 2009-01-07,8996.94,8996.94,8719.92,8769.7,266628706 2009-01-08,8769.94,8770.02,8651.19,8742.46,226700416 2009-01-09,8738.8,8769.62,8576.96,8599.18,204362916 2009-01-12,8599.26,8602.6,8421.24,8473.97,273538061 2009-01-13,8474.61,8522.08,8376.88,8448.56,304083047 2009-01-14,8446.01,8446.25,8140.72,8200.14,355090853 2009-01-15,8196.24,8286.16,7995.13,8212.49,436597931 2009-01-16,8215.67,8341.2,8109.34,8281.22,439368674 2009-01-20,8279.63,8291.98,7939.93,7949.09,419242757 2009-01-21,7949.17,8242.67,7936.19,8228.1,409940087 2009-01-22,8224.43,8224.83,7957.14,8122.8,419954380 2009-01-23,8108.79,8152.59,7909.03,8077.56,370580244 2009-01-26,8078.04,8231.68,8023.16,8116.03,316799412 2009-01-27,8117.39,8225.79,8083.14,8174.73,247684921 2009-01-28,8175.93,8405.87,8175.93,8375.45,358013171 2009-01-29,8373.06,8373.14,8137.94,8149.01,247373622 2009-01-30,8149.01,8195.76,7961.92,8000.86,303146652 2009-02-02,8000.62,8000.62,7867.37,7936.75,293961448 2009-02-03,7936.99,8111.57,7905.52,8078.36,313036489 2009-02-04,8070.32,8162.15,7929.26,7956.66,345615082 2009-02-05,7954.83,8107.83,7845.31,8063.07,390890561 2009-02-06,8056.38,8312.37,8052.24,8280.59,396478625 2009-02-09,8281.38,8315.07,8196.24,8270.87,289196188 2009-02-10,8269.36,8269.44,7848.74,7888.88,449822356 2009-02-11,7887.05,7983.74,7852.16,7939.53,270203722 2009-02-12,7931.97,7938.82,7693.98,7932.76,332015910 2009-02-13,7933,7970.84,7840.45,7850.41,251965884 2009-02-17,7845.63,7845.63,7551.01,7552.6,332822074 2009-02-18,7546.35,7617.76,7479.97,7555.63,268190865 2009-02-19,7555.23,7614.97,7447.55,7465.95,301461899 2009-02-20,7461.49,7469.29,7249.47,7365.67,584907104 2009-02-23,7365.99,7441.02,7105.94,7114.78,406217336 2009-02-24,7115.34,7378.97,7114.3,7350.94,468061986 2009-02-25,7349.58,7404.94,7156.68,7270.89,450223369 2009-02-26,7269.06,7402.31,7173.56,7182.08,321394776 2009-02-27,7180.97,7195.3,7033.62,7062.93,667859592 2009-03-02,7056.48,7058.95,6755.17,6763.29,568630493 2009-03-03,6764.81,6855.29,6705.63,6726.02,445273128 2009-03-04,6726.5,6979.22,6726.42,6875.84,464857771 2009-03-05,6874.01,6874.01,6544.1,6594.44,509730247 2009-03-06,6595.16,6755.17,6469.95,6626.94,425215074 2009-03-09,6625.74,6709.61,6516.86,6547.05,366062055 2009-03-10,6547.01,6926.49,6546.61,6926.49,639946072 2009-03-11,6923.13,7015.06,6867.55,6930.4,524342163 2009-03-12,6932.39,7184.71,6872.25,7170.06,488722872 2009-03-13,7167.35,7242.62,7105.86,7223.98,479100597 2009-03-16,7225.33,7392.91,7206.85,7216.97,586986411 2009-03-17,7218,7396.81,7172.05,7395.7,391960853 2009-03-18,7395.7,7571.64,7257.27,7486.58,584119224 2009-03-19,7489.68,7548.46,7369.26,7400.8,560007073 2009-03-20,7402.31,7460.93,7257.83,7278.38,672896707 2009-03-23,7279.25,7780.72,7278.78,7775.86,515502507 2009-03-24,7773.47,7796.57,7646.99,7660.21,379719134 2009-03-25,7659.81,7863.63,7550.06,7749.81,453990784 2009-03-26,7752.36,7930.69,7752.28,7924.56,397193146 2009-03-27,7922.57,7922.57,7735.95,7776.18,323648877 2009-03-30,7773.31,7773.39,7437.59,7522.02,383270411 2009-03-31,7523.77,7725.36,7523.45,7608.92,399812071 2009-04-01,7606.13,7789,7483.87,7761.6,361337863 2009-04-02,7763.99,8075.73,7763.99,7978.08,442848680 2009-04-03,7980.63,8018.7,7897.24,8017.59,308306078 2009-04-06,8016.16,8016.16,7862.2,7975.85,247442636 2009-04-07,7968.92,7969.08,7762.08,7789.56,276997815 2009-04-08,7788.68,7887.52,7750.85,7837.11,255317949 2009-04-09,7839.89,8087.28,7839.89,8083.38,462096900 2009-04-13,8082.02,8112.61,7963.75,8057.81,424223327 2009-04-14,8057.41,8057.41,7902.26,7920.18,512990823 2009-04-15,7914.92,8041.32,7870.48,8029.62,413310586 2009-04-16,8029.14,8168.12,7962.71,8125.43,359437018 2009-04-17,8125.43,8190.66,8086.88,8131.33,537731844 2009-04-20,8128.94,8128.94,7840.45,7841.73,453709859 2009-04-21,7841.73,7979.2,7791.95,7969.56,424100748 2009-04-22,7964.78,8044.83,7868.01,7886.57,387046373 2009-04-23,7886.81,7978.88,7804.21,7957.06,327171317 2009-04-24,7957.45,8127.5,7957.45,8076.29,402743617 2009-04-27,8073.82,8122.56,7987.16,8025,282908631 2009-04-28,8023.56,8091.66,7938.98,8016.95,274791233 2009-04-29,8018.31,8257.57,8017.91,8185.73,300292909 2009-04-30,8188.51,8307.51,8136.9,8168.12,341404776 2009-05-01,8167.41,8219.81,8099.31,8212.41,237376820 2009-05-04,8213.6,8434.86,8213.6,8426.74,354542757 2009-05-05,8425.55,8458.12,8362.78,8410.65,311398325 2009-05-06,8403.48,8518.33,8403,8512.28,454531881 2009-05-07,8513.56,8577.19,8358,8409.85,476729844 2009-05-08,8410.73,8587.23,8410.73,8574.65,428362886 2009-05-11,8569.23,8569.23,8410.33,8418.77,332640289 2009-05-12,8419.17,8517.46,8365.65,8469.11,334781019 2009-05-13,8461.8,8462.04,8262.43,8284.89,336988212 2009-05-14,8285.92,8376.64,8273.9,8331.32,323857131 2009-05-15,8326.22,8394.96,8230.17,8268.64,308898943 2009-05-18,8270.15,8511.88,8270.15,8504.08,288268104 2009-05-19,8502.48,8538.01,8463.54,8474.85,277679901 2009-05-20,8471.82,8591.93,8405.47,8422.04,468600628 2009-05-21,8416.07,8416.15,8221.01,8292.13,302220325 2009-05-22,8292.21,8364.14,8257.17,8277.32,244135230 2009-05-26,8275.33,8495.71,8226.9,8473.49,314824598 2009-05-27,8473.65,8496.59,8289.35,8300.02,286030449 2009-05-28,8300.5,8434.62,8246.58,8403.8,290713882 2009-05-29,8404.04,8522.95,8368.52,8500.33,362009702 2009-06-01,8501.53,8760.7,8501.29,8721.44,354891099 2009-06-02,8721.6,8787.13,8693.72,8740.87,257607200 2009-06-03,8740.07,8740.39,8598.38,8675.24,252183487 2009-06-04,8665.72,8751.25,8634.57,8750.24,237862148 2009-06-05,8751.75,8839.4,8700.41,8763.13,254973739 2009-06-08,8759.35,8823.97,8633.07,8764.49,189727499 2009-06-09,8764.83,8803.26,8725.12,8763.06,187886253 2009-06-10,8763.66,8834.93,8639.95,8739.02,219977269 2009-06-11,8736.23,8877.93,8736.23,8770.92,249996195 2009-06-12,8770.01,8805.53,8716.73,8799.26,164099663 2009-06-15,8798.5,8798.5,8577.9,8612.13,230201529 2009-06-16,8612.44,8643.65,8499.45,8504.67,240606050 2009-06-17,8504.36,8563.01,8461.29,8497.18,237932415 2009-06-18,8496.73,8590.52,8475.12,8555.6,220106159 2009-06-19,8556.96,8616.59,8496.73,8539.73,528747154 2009-06-22,8538.52,8538.83,8334.55,8339.01,291328881 2009-06-23,8340.44,8370.9,8286.41,8322.91,237183440 2009-06-24,8323.51,8428.41,8259.88,8299.86,189515019 2009-06-25,8299.25,8490.46,8259.43,8472.4,222614120 2009-06-26,8468.54,8468.77,8401.36,8438.39,307648213 2009-06-29,8440.13,8533.23,8429.09,8529.38,216485602 2009-06-30,8528.93,8560.44,8393.95,8447,233423237 2009-07-01,8447.53,8580.47,8447.53,8504.06,184592237 2009-07-02,8503,8503.23,8280.74,8280.74,157888149 2009-07-06,8279.3,8327.97,8205.99,8324.87,206914148 2009-07-07,8324.95,8326.31,8154.38,8163.6,210816854 2009-07-08,8157.02,8219.52,8087.19,8178.41,325233304 2009-07-09,8179.01,8228.67,8145.31,8183.17,192574321 2009-07-10,8182.49,8183.85,8093.31,8146.52,174195797 2009-07-13,8146.82,8331.68,8130.42,8331.68,253470343 2009-07-14,8331.37,8361.23,8285.2,8359.49,189151017 2009-07-15,8363.95,8628.23,8363.95,8616.21,305065327 2009-07-16,8612.66,8739.55,8584.4,8711.82,216500168 2009-07-17,8711.89,8754.29,8674.41,8743.94,301354110 2009-07-20,8746.05,8854.8,8745.9,8848.15,213804504 2009-07-21,8848.15,8927.13,8811.27,8915.94,218967090 2009-07-22,8912.39,8949.8,8860.32,8881.26,198965061 2009-07-23,8882.31,9096.72,8866.44,9069.29,274706651 2009-07-24,9069.29,9100.88,9007.62,9093.24,214381334 2009-07-27,9093.09,9123.4,9034.52,9108.51,176911418 2009-07-28,9106.92,9124.91,9007.47,9096.72,198265079 2009-07-29,9092.34,9094.83,9014.19,9070.72,190416745 2009-07-30,9072.84,9246.43,9072.61,9154.46,232413124 2009-07-31,9154.46,9216.2,9134.2,9171.61,265581523 2009-08-03,9173.65,9298.43,9173.65,9286.56,221635065 2009-08-04,9285.05,9321.1,9250.74,9320.19,195980807 2009-08-05,9315.36,9318.08,9206.45,9280.97,236568289 2009-08-06,9277.19,9325.11,9208.8,9256.26,244494920 2009-08-07,9258.45,9437.71,9258.45,9370.07,216575781 2009-08-10,9368.41,9371.96,9290.34,9337.95,161319853 2009-08-11,9334.33,9334.33,9216.88,9241.45,171412422 2009-08-12,9236.06,9424.11,9221.02,9361.61,197403619 2009-08-13,9362.29,9406.5,9305.31,9398.19,145540021 2009-08-14,9398.04,9401.97,9232.83,9321.4,172722025 2009-08-17,9313.85,9313.85,9116.52,9135.34,207026915 2009-08-18,9134.36,9233.51,9134.36,9217.94,158460222 2009-08-19,9208.68,9313.09,9131.94,9279.16,176950652 2009-08-20,9278.55,9363.95,9267.97,9350.05,151823301 2009-08-21,9347.86,9519.11,9347.25,9505.96,293540476 2009-08-24,9506.18,9587.73,9486.23,9509.28,190659802 2009-08-25,9509.21,9620,9508.98,9539.29,173870389 2009-08-26,9538.61,9582.97,9485.78,9543.52,154713265 2009-08-27,9541.63,9609.72,9459.4,9580.63,163891662 2009-08-28,9580.63,9628.77,9496.28,9544.2,205683040 2009-08-31,9542.91,9543.06,9436.13,9496.28,201600753 2009-09-01,9492.32,9557.95,9292.08,9310.6,267742324 2009-09-02,9306.21,9330.93,9262.3,9280.67,175166018 2009-09-03,9282.03,9350.27,9252.93,9344.61,168661795 2009-09-04,9345.36,9445.72,9321.63,9441.27,152372598 2009-09-08,9440.13,9511.02,9439.98,9497.34,202384810 2009-09-09,9496.59,9577.22,9476.18,9547.22,190795002 2009-09-10,9546.54,9633,9508.22,9627.48,234163976 2009-09-11,9627.48,9647.51,9571.86,9605.41,196690994 2009-09-14,9598.08,9631.11,9535.96,9626.8,196435405 2009-09-15,9626.42,9713.71,9580.93,9683.41,224052819 2009-09-16,9683.71,9799.72,9679.18,9791.71,241225855 2009-09-17,9789.82,9854.58,9749.46,9783.92,225471686 2009-09-18,9784.75,9847.71,9784.68,9820.2,424893257 2009-09-21,9818.61,9818.69,9725.88,9778.86,172798925 2009-09-22,9779.61,9843.4,9771.91,9829.87,194556881 2009-09-23,9830.63,9917.99,9740.84,9748.55,233310270 2009-09-24,9749.99,9805.39,9666.03,9707.44,201791257 2009-09-25,9706.68,9735.93,9641.01,9665.19,189413227 2009-09-28,9663.23,9823.67,9663.23,9789.36,163718912 2009-09-29,9789.74,9834.48,9739.11,9742.2,154056583 2009-09-30,9741.83,9776.82,9608.59,9712.28,268453597 2009-10-01,9711.6,9711.67,9500.37,9509.28,266967490 2009-10-02,9509.28,9524.62,9430.46,9487.67,219659612 2009-10-05,9488.73,9625.06,9481.09,9599.75,173773210 2009-10-06,9601.26,9774.32,9601.26,9731.25,205929902 2009-10-07,9725.69,9740.32,9675.62,9725.58,167617761 2009-10-08,9728.22,9836.67,9728.07,9786.87,209607856 2009-10-09,9786.87,9865.01,9765.1,9864.94,161034861 2009-10-12,9865.24,9931.82,9849.37,9885.8,158760409 2009-10-13,9883.98,9895.09,9815.06,9871.06,211579775 2009-10-14,9873.55,10027.7,9873.48,10015.9,284797701 2009-10-15,10014.9,10062.9,9977.47,10062.9,252518599 2009-10-16,10061.4,10061.7,9939.91,9995.91,307701232 2009-10-19,9996.67,10118,9995.15,10092.2,186229563 2009-10-20,10092.4,10098.4,9992.81,10041.5,214536344 2009-10-21,10038.8,10119.5,9945.5,9949.36,251099567 2009-10-22,9946.18,10105.2,9916.78,10081.3,231984984 2009-10-23,10099.9,10109.6,9932.5,9972.18,305760835 2009-10-26,9972.33,10072.3,9849.45,9867.96,269988388 2009-10-27,9868.34,9947.54,9837.96,9882.17,237105270 2009-10-28,9881.11,9902.42,9758.08,9762.69,257364558 2009-10-29,9762.91,9969.91,9759.13,9962.58,248997855 2009-10-30,9961.52,9962.13,9684.54,9712.73,327979487 2009-11-02,9712.13,9858.59,9678.95,9789.44,242437163 2009-11-03,9787.47,9787.47,9703.89,9771.91,231515968 2009-11-04,9767.3,9928.04,9767.14,9802.14,224138860 2009-11-05,9807.8,10013.1,9807.8,10006,211129976 2009-11-06,10001.3,10044.5,9936.81,10023.4,181060842 2009-11-09,10020.6,10228.2,10020.6,10226.9,227479541 2009-11-10,10223,10260.8,10197.7,10247,193952205 2009-11-11,10247.4,10342,10246.1,10291.3,166977115 2009-11-12,10289.8,10321.6,10171.2,10197.5,183724776 2009-11-13,10197.8,10305.7,10192,10270.5,167260374 2009-11-16,10267.5,10434.2,10267.5,10407,202508678 2009-11-17,10404.8,10438.2,10362,10437.4,158263106 2009-11-18,10426.3,10432.7,10360.1,10426.3,166313322 2009-11-19,10425.3,10425.3,10256.1,10332.4,196152438 2009-11-20,10327.9,10342.7,10271.7,10318.2,230414383 2009-11-23,10320.1,10495.6,10320,10451,182413143 2009-11-24,10451.2,10454,10359.6,10433.7,163671254 2009-11-25,10433,10481.5,10420.9,10464.4,130092978 2009-11-27,10452.2,10452.2,10231.2,10309.9,130287761 2009-11-30,10309.8,10364.3,10263.3,10344.8,223669027 2009-12-01,10343.8,10501.3,10343.4,10471.6,190172651 2009-12-02,10470.4,10513.5,10421.5,10452.7,159551121 2009-12-03,10455.6,10507.6,10350,10366.2,243953266 2009-12-04,10368.6,10516.7,10311.8,10388.9,460691385 2009-12-07,10386.9,10443.2,10360.2,10390.1,196564698 2009-12-08,10385.4,10385.7,10249.8,10286,221801172 2009-12-09,10282.8,10342.3,10235.6,10337,188605666 2009-12-10,10336,10444.6,10335.8,10405.8,195947503 2009-12-11,10403.4,10484,10400.1,10471.5,179922705 2009-12-14,10471.3,10514.7,10471.3,10501,154334052 2009-12-15,10499.3,10499.3,10426.7,10452,187472791 2009-12-16,10449.8,10510,10427.7,10441.1,208374156 2009-12-17,10440,10440.1,10308,10308.3,198886488 2009-12-18,10309.4,10372.3,10263.9,10328.9,480059111 2009-12-21,10330.1,10458,10329.8,10414.1,164474950 2009-12-22,10414.7,10479.8,10414.6,10464.9,135175514 2009-12-23,10464.3,10492.1,10437.8,10466.4,112407279 2009-12-24,10467.1,10522.1,10461.7,10520.1,52669411 2009-12-28,10517.9,10551.6,10506.3,10547.1,101925313 2009-12-29,10547.8,10580.3,10544.3,10545.4,92899355 2009-12-30,10544.4,10550.7,10505.7,10548.5,110138711 2009-12-31,10548.5,10555,10423.1,10428,137989188 2010-01-04,10430.7,10605,10430.7,10584,179768845 2010-01-05,10584.6,10584.6,10522.5,10572,188599202 2010-01-06,10564.7,10595,10546.5,10573.7,186108764 2010-01-07,10571.1,10612.4,10505.2,10606.9,217441286 2010-01-08,10606.4,10619.4,10554.3,10618.2,172637555 2010-01-11,10620.3,10676.2,10591.6,10664,182123419 2010-01-12,10662.9,10663.1,10568.8,10627.3,256044032 2010-01-13,10628.1,10709.1,10614.5,10680.8,202712807 2010-01-14,10680.2,10723.8,10666.9,10710.5,201252993 2010-01-15,10707,10709.9,10561.1,10609.7,362985356 2010-01-19,10608.4,10729.8,10592,10725.4,192247526 2010-01-20,10719.7,10719.9,10517.3,10603.2,203344131 2010-01-21,10603.9,10614.9,10374.7,10389.9,304387958 2010-01-22,10389.6,10389.6,10157.6,10173,323540881 2010-01-25,10175.1,10256.9,10171.8,10196.9,215314182 2010-01-26,10195.3,10285.1,10155.6,10194.3,217309085 2010-01-27,10194.3,10255.1,10104.4,10236.2,262235141 2010-01-28,10236.9,10258.8,10055.1,10120.5,239950249 2010-01-29,10122,10239.3,10043.8,10067.3,316973508 2010-02-01,10069,10190.6,10068.9,10185.5,198400367 2010-02-02,10186.1,10314.8,10173.6,10296.8,237238598 2010-02-03,10291.7,10307.2,10231.9,10270.5,198991764 2010-02-04,10273.1,10273.1,9998.03,10002.2,304162171 2010-02-05,10003.7,10032,9835.09,10012.2,308379251 2010-02-08,10005.4,10028.6,9904.31,9908.39,216182696 2010-02-09,9910.28,10139.4,9910.06,10058.6,236175340 2010-02-10,10055.5,10085.5,9962.96,10038.4,178671146 2010-02-11,10037.8,10161.6,9976.71,10144.2,194476346 2010-02-12,10137.2,10137.4,9983.82,10099.1,296568950 2010-02-16,10100.8,10279.5,10100.8,10268.8,234954811 2010-02-17,10261.5,10320.1,10261.5,10309.2,193319185 2010-02-18,10309.4,10406.6,10294.5,10392.9,185403061 2010-02-19,10387.8,10438.5,10339.2,10402.3,241804944 2010-02-22,10402.4,10433.6,10369.1,10383.4,158504010 2010-02-23,10383.2,10411.1,10267.8,10282.4,190795906 2010-02-24,10284,10393.5,10283.9,10374.2,181461044 2010-02-25,10366.6,10366.7,10185.8,10321,242620963 2010-02-26,10321.4,10353.5,10272.3,10325.3,282191383 2010-03-01,10326.1,10414,10326.1,10403.8,173685621 2010-03-02,10404.2,10456.9,10389.4,10406,217115411 2010-03-03,10406.3,10469.5,10376.6,10396.8,183283667 2010-03-04,10396.5,10452.2,10390.9,10444.1,165801059 2010-03-05,10445.1,10571.9,10445,10566.2,184191223 2010-03-08,10563.8,10587.7,10542.4,10552.5,171871347 2010-03-09,10552.2,10612.6,10533.9,10564.4,219828025 2010-03-10,10560.1,10601.8,10526.5,10567.3,186522384 2010-03-11,10561,10611.8,10507.2,10611.8,150013711 2010-03-12,10611.8,10645,10594.8,10624.7,166176863 2010-03-15,10623.4,10644.2,10570.5,10642.2,160535436 2010-03-16,10642.5,10694,10621.9,10686,227459526 2010-03-17,10686.4,10768,10686.4,10733.7,194192007 2010-03-18,10733.4,10784,10728.2,10779.2,153266667 2010-03-19,10780,10819.9,10694.7,10742,434136539 2010-03-22,10741,10809.8,10695.1,10785.9,157175269 2010-03-23,10787.2,10893.9,10784.8,10888.8,189125062 2010-03-24,10887.6,10887.8,10825.4,10836.2,195555465 2010-03-25,10837.5,10955.5,10834.3,10841.2,200344735 2010-03-26,10841.3,10909.4,10816.4,10850.4,175472274 2010-03-29,10849.2,10916.6,10849.2,10895.9,136656055 2010-03-30,10895,10940.2,10866.8,10907.4,148793247 2010-03-31,10907.3,10907.4,10832.8,10856.6,196992997 2010-04-01,10857.3,10956.4,10857.3,10927.1,159454362 2010-04-05,10927.5,10988.1,10924,10973.5,139413198 2010-04-06,10972.5,10987.4,10927.5,10970,159875104 2010-04-07,10962,10962.7,10845.6,10897.5,187083012 2010-04-08,10897,10949.4,10844.1,10927.1,158954433 2010-04-09,10927.1,11000.7,10927.1,10997.3,150685283 2010-04-12,10996.8,11029.8,10992.2,11006,153911257 2010-04-13,11006.7,11038.9,10947.8,11019.4,183970421 2010-04-14,11020.7,11125.2,11020.6,11123.1,223964240 2010-04-15,11123,11154.5,11096.2,11144.6,203781906 2010-04-16,11143.7,11153.8,10973.9,11018.7,373993895 2010-04-19,11018.4,11095.3,10977.8,11092,214900951 2010-04-20,11093.1,11146.1,11081.5,11117.1,175250383 2010-04-21,11116.9,11153.7,11071.3,11124.9,188846086 2010-04-22,11119.8,11149.7,11016.4,11134.3,214648766 2010-04-23,11132.2,11205.6,11105.7,11204.3,207345194 2010-04-26,11205.1,11258,11187.7,11205,191976483 2010-04-27,11203.7,11218.9,10974,10992,263464912 2010-04-28,10988.9,11078.5,10965.4,11045.3,236705450 2010-04-29,11045.6,11197.3,11041.6,11167.3,194391661 2010-04-30,11168.2,11197.9,10999.7,11008.6,255144722 2010-05-03,11009.6,11177.7,11009.6,11151.8,178151789 2010-05-04,11149.5,11149.5,10869.2,10926.8,242055926 2010-05-05,10918.4,10946.8,10815.5,10868.1,218831618 2010-05-06,10862.2,10879.8,9869.62,10520.3,459964985 2010-05-07,10519.4,10579.1,10241.2,10380.4,428763963 2010-05-10,10386.2,10835.2,10386,10785.1,313313183 2010-05-11,10780,10874.5,10685.4,10748.3,223933983 2010-05-12,10742.2,10909.1,10742.2,10896.9,196656643 2010-05-13,10896.6,10920.3,10771.7,10783,201453410 2010-05-14,10780.7,10780.8,10537.2,10620.2,256501088 2010-05-17,10617,10661,10436.1,10625.8,221954925 2010-05-18,10625.5,10718.9,10482.2,10511,246398368 2010-05-19,10505.7,10522.5,10324.7,10444.4,266411503 2010-05-20,10440.2,10440.2,10065.4,10068,360273475 2010-05-21,10063.9,10198.5,9918.82,10193.4,438306827 2010-05-24,10193.5,10196.4,10052.7,10066.6,211371371 2010-05-25,10061.4,10061.7,9774.48,10043.8,317001393 2010-05-26,10045.1,10179,9952.68,9974.45,316088353 2010-05-27,9971.73,10264.2,9971.73,10259,264680972 2010-05-28,10258,10258,10095.9,10136.6,243721384 2010-06-01,10133.9,10218.3,10013.9,10024,221906613 2010-06-02,10025.6,10254.2,10025.6,10249.5,200775660 2010-06-03,10250.7,10315.2,10175,10255.3,176902131 2010-06-04,10249.6,10249.7,9889.88,9931.97,256615577 2010-06-07,9931.75,9982.38,9810.3,9816.49,222900401 2010-06-08,9812.94,9953.66,9757.55,9939.98,259734029 2010-06-09,9941.57,10065.1,9869.32,9899.25,222686478 2010-06-10,9901.67,10185.8,9901.67,10172.5,221816011 2010-06-11,10166.8,10216,10082.7,10211.1,187802663 2010-06-14,10211.8,10328.7,10186.2,10190.9,177834976 2010-06-15,10192.4,10408.3,10192.4,10404.8,203250486 2010-06-16,10404.2,10429,10332.6,10409.5,165780745 2010-06-17,10410,10441.2,10319.2,10434.2,181075278 2010-06-18,10435,10483.4,10424.5,10450.6,337956475 2010-06-21,10452.5,10594.2,10395.5,10442.4,165268605 2010-06-22,10442,10493.6,10283.4,10293.5,175787140 2010-06-23,10293.3,10368,10227.2,10298.4,195156410 2010-06-24,10297.1,10298.1,10128.8,10152.8,244458465 2010-06-25,10153.5,10202.9,10081.1,10143.8,434464109 2010-06-28,10143,10201.9,10101.4,10138.5,164108262 2010-06-29,10135.7,10135.8,9811.92,9870.3,290531680 2010-06-30,9868.34,9908.92,9753.84,9774.02,235101405 2010-07-01,9773.27,9795.48,9621.89,9732.53,262743564 2010-07-02,9732.23,9770.87,9614.32,9686.48,199497429 2010-07-06,9689.21,9858.13,9659.16,9743.62,260970775 2010-07-07,9736.85,10026.6,9736.7,10018.3,219478011 2010-07-08,10019.3,10139.9,10019.3,10139,192290686 2010-07-09,10137.9,10201.8,10118.4,10198,134763051 2010-07-12,10199.2,10220.3,10146.5,10216.3,131504236 2010-07-13,10217.5,10407.5,10217.5,10363,179003273 2010-07-14,10371,10400.1,10303,10366.7,208625342 2010-07-15,10367.1,10379,10240.5,10359.3,210055485 2010-07-16,10356.2,10356.2,10079.6,10097.9,334964958 2010-07-19,10098.1,10187.3,10073.7,10154.4,177056387 2010-07-20,10151.5,10236.4,10007.8,10230,194394920 2010-07-21,10226,10265.5,10065.5,10120.5,203808163 2010-07-22,10121.8,10363.2,10121.8,10322.3,202313473 2010-07-23,10321.2,10442,10287.5,10424.6,200037837 2010-07-26,10424.2,10526.6,10414.4,10525.4,178744638 2010-07-27,10525.3,10578.3,10494.9,10537.7,180573786 2010-07-28,10537,10548.5,10463.2,10497.9,162075271 2010-07-29,10498.9,10585,10387.4,10467.2,202064719 2010-07-30,10465.2,10507.2,10347.5,10465.9,208224290 2010-08-02,10468.8,10692.2,10468.6,10674.4,167661446 2010-08-03,10673.9,10677,10601,10636.4,164972323 2010-08-04,10630.2,10702.99,10627.53,10680.43,173436597 2010-08-05,10679.67,10679.75,10612.85,10674.98,139592685 2010-08-06,10668.55,10668.7,10515.37,10653.56,154794568 2010-08-09,10654.62,10719.94,10649.4,10698.75,166345087 2010-08-10,10696.63,10700.71,10551.62,10644.25,203418203 2010-08-11,10631.82,10631.9,10367.33,10378.83,219252728 2010-08-12,10361.58,10361.65,10268.71,10319.95,221118712 2010-08-13,10320.33,10354.92,10285.44,10303.15,151558200 2010-08-16,10303.07,10333.12,10209.53,10302.01,146074634 2010-08-17,10297.63,10480.44,10297.47,10405.85,191414510 2010-08-18,10398.59,10472.3,10330.02,10415.54,168621090 2010-08-19,10411.15,10411.15,10216.19,10271.21,227736500 2010-08-20,10270.98,10270.98,10147.24,10213.62,251225130 2010-08-23,10215.51,10304.7,10170.74,10174.41,172925528 2010-08-24,10173.05,10173.05,9991.18,10040.45,223647951 2010-08-25,10040.15,10097.4,9937.98,10060.06,183967452 2010-08-26,10059.9,10104.71,9968.1,9985.81,176357947 2010-08-27,9982.18,10159.88,9936.62,10150.65,207704855 2010-08-30,10145.58,10150.57,10007.68,10009.73,150506190 2010-08-31,10006.42,10073.38,9941.84,10014.72,255482680 2010-09-01,10016.01,10279.08,10016.01,10269.47,205624691 2010-09-02,10270.08,10320.37,10253.96,10320.1,149990668 2010-09-03,10321.92,10451.15,10321.84,10447.93,168649680 2010-09-07,10446.8,10446.8,10332.4,10340.69,148943648 2010-09-08,10338.49,10426.7,10335.69,10387.01,166759665 2010-09-09,10388.14,10476.62,10386.63,10415.24,163582741 2010-09-10,10415.01,10471.28,10403.17,10462.77,140309180 2010-09-13,10458.6,10567.59,10458.6,10544.13,190685230 2010-09-14,10544.73,10588.32,10499.7,10526.49,192388481 2010-09-15,10526.42,10587.8,10480.78,10572.73,167351859 2010-09-16,10571.75,10603.69,10522.48,10594.83,170269071 2010-09-17,10595.51,10650.16,10567.36,10607.85,367242809 2010-09-20,10608.08,10774.13,10608.08,10753.62,157140069 2010-09-21,10753.39,10833.39,10717.74,10761.03,186783601 2010-09-22,10761.11,10805.38,10708.4,10739.31,168590429 2010-09-23,10738.48,10761.94,10640.92,10662.42,156811850 2010-09-24,10664.39,10865.78,10664.31,10860.26,179251423 2010-09-27,10860.03,10873.2,10809.62,10812.04,143833917 2010-09-28,10809.17,10886.21,10728.64,10858.14,167192115 2010-09-29,10857.98,10869.26,10798.88,10835.28,158737659 2010-09-30,10836.04,10948.88,10745.44,10788.05,214516209 2010-10-01,10789.72,10866.54,10780.64,10829.68,161960743 2010-10-04,10828.85,10853.71,10711.12,10751.27,160345583 2010-10-05,10752.78,10965.61,10752.63,10944.72,216157065 2010-10-06,10936.79,10974.16,10918.57,10967.65,163524949 2010-10-07,10968.41,10998.53,10892.76,10948.58,142006182 2010-10-08,10948.5,11032.17,10929.28,11006.48,152235148 2010-10-11,11006.93,11030.5,10977.9,11010.34,114866627 2010-10-12,11010.79,11053.21,10913.84,11020.4,155124431 2010-10-13,11022.82,11155.23,11022.07,11096.08,224910686 2010-10-14,11096.99,11112.2,11023.54,11094.57,196226160 2010-10-15,11096.01,11141.19,11010.68,11062.78,319230612 2010-10-18,11062.63,11159.05,11054.76,11143.69,190387973 2010-10-19,11139.6,11139.6,10917.62,10978.62,247591137 2010-10-20,10974.52,11152.88,10970.89,11107.97,220089135 2010-10-21,11105.24,11213.54,11066.19,11146.57,178064816 2010-10-22,11146.41,11159.05,11109.25,11132.56,104512804 2010-10-25,11133.4,11247.6,11132.34,11164.05,168117562 2010-10-26,11163.14,11184.82,11087,11169.46,159019148 2010-10-27,11168.4,11168.4,11020.82,11126.28,167172715 2010-10-28,11127.34,11179.34,11052.6,11113.95,156250286 2010-10-29,11120.45,11131.01,11075.8,11118.49,189643175 2010-11-01,11120.3,11244.27,11062.33,11124.62,150194887 2010-11-02,11125.22,11219.52,11125.22,11188.72,150394607 2010-11-03,11184.88,11226.64,11097.37,11215.13,177667223 2010-11-04,11216.65,11440.37,11216.65,11434.84,234618772 2010-11-05,11435.22,11451.53,11393.52,11444.08,211572579 2010-11-08,11439.54,11439.61,11362.53,11406.84,144036458 2010-11-09,11403.59,11421.14,11303.19,11346.75,161934427 2010-11-10,11342.81,11366.16,11255.02,11357.04,164177234 2010-11-11,11326.69,11326.77,11231.22,11283.1,296659653 2010-11-12,11281.28,11283.7,11143.84,11192.58,217698584 2010-11-15,11194.02,11280.9,11189.1,11201.97,155756618 2010-11-16,11194.7,11194.7,10978.93,11023.5,254616462 2010-11-17,11017.83,11042.16,10990.81,11007.88,160290282 2010-11-18,11010.49,11199.69,11010.34,11181.23,171717585 2010-11-19,11180.77,11206.17,11119.24,11203.55,219338959 2010-11-22,11201.66,11206.05,11054.53,11178.58,152828467 2010-11-23,11177.6,11180.17,10992.17,11036.37,192846736 2010-11-24,11037.35,11195.99,11037.35,11187.28,138273956 2010-11-26,11183.5,11183.5,11067.17,11092,68390225 2010-11-29,11083.75,11083.82,10929.28,11052.49,151574928 2010-11-30,11049.72,11062.63,10942.98,11006.02,233805315 2010-12-01,11007.23,11276.1,11007.23,11255.78,202595293 2010-12-02,11255.93,11373.8,11255.85,11362.41,212184506 2010-12-03,11361.88,11388.87,11318.82,11382.09,149346712 2010-12-06,11381.33,11392.08,11350.27,11362.19,122247808 2010-12-07,11363.85,11450.89,11354.09,11359.16,175635354 2010-12-08,11354.3,11389.09,11327.49,11372.48,152599818 2010-12-09,11370.36,11413.35,11331.5,11370.06,167962575 2010-12-10,11370.44,11413.69,11357.72,11410.32,151907725 2010-12-13,11406.16,11480.03,11405.33,11428.56,151265304 2010-12-14,11429.24,11514.08,11428.94,11476.54,149936214 2010-12-15,11475.64,11519.04,11445.67,11457.47,189744107 2010-12-16,11458,11514.84,11421.3,11499.25,163070194 2010-12-17,11499.02,11503.18,11451,11491.91,358207485 2010-12-20,11491.3,11517.07,11442.68,11478.13,125343800 2010-12-21,11478.36,11549.12,11478.29,11533.16,119396721 2010-12-22,11532.17,11566.99,11528.08,11559.49,122013863 2010-12-23,11559.11,11580.84,11542.62,11573.49,100785762 2010-12-27,11572.81,11573.19,11518.44,11555.03,76821041 2010-12-28,11554.8,11591.13,11541.14,11575.54,114033762 2010-12-29,11572.74,11625,11572.66,11585.38,77790157 2010-12-30,11585.3,11594.38,11551.93,11569.71,76826492 2010-12-31,11569.33,11597.41,11530.32,11577.51,93323139 2011-01-03,11577.43,11711.47,11577.35,11670.75,203466714 2011-01-04,11670.9,11698.22,11635.74,11691.18,178634161 2011-01-05,11688.61,11742.68,11652.89,11722.89,170032724 2011-01-06,11716.93,11736.74,11667.46,11697.31,193088151 2011-01-07,11696.86,11726.94,11599.68,11674.76,188810646 2011-01-10,11672.34,11677.33,11573.87,11637.45,150306506 2011-01-11,11638.51,11704.12,11635.48,11671.88,157456605 2011-01-12,11673.62,11782.23,11673.62,11755.44,144989433 2011-01-13,11753.7,11757.25,11700.53,11731.9,161628352 2011-01-14,11732.13,11794.15,11698.83,11787.38,200831913 2011-01-18,11783.82,11858.78,11777.99,11837.93,203400141 2011-01-19,11834.21,11861.24,11798.46,11825.29,166284685 2011-01-20,11823.7,11845.16,11744.77,11822.8,180899280 2011-01-21,11822.95,11905.48,11822.8,11871.84,249399685 2011-01-24,11873.43,11982.94,11867.98,11980.52,183905034 2011-01-25,11980.52,11985.97,11898.74,11977.19,191883167 2011-01-26,11978.85,12020.52,11961.83,11985.44,168378338 2011-01-27,11985.36,12019.53,11971.93,11989.83,167844113 2011-01-28,11990.36,12012.42,11803.04,11823.7,214102625 2011-01-31,11824.39,11891.93,11817.88,11891.93,206532400 2011-02-01,11892.5,12050.75,11892.5,12040.16,180862402 2011-02-02,12038.27,12057.91,12018.51,12041.97,143382863 2011-02-03,12040.68,12080.54,11981.05,12062.26,143809160 2011-02-04,12061.73,12092.42,12025.78,12092.15,121693826 2011-02-07,12092.38,12188.76,12092.3,12161.63,132965447 2011-02-08,12152.7,12238.79,12150.05,12233.15,126577162 2011-02-09,12229.29,12254.23,12188.19,12239.89,162951185 2011-02-10,12239.66,12239.66,12156.94,12229.29,274496727 2011-02-11,12227.78,12285.94,12180.48,12273.26,184248584 2011-02-14,12266.83,12276.21,12235.91,12268.19,146408264 2011-02-15,12266.75,12267.66,12193.27,12226.64,142487425 2011-02-16,12219.79,12303.16,12219.79,12288.17,146208505 2011-02-17,12287.72,12331.31,12253.24,12318.14,130922041 2011-02-18,12318.67,12391.29,12303.23,12391.25,230055408 2011-02-22,12389.74,12389.82,12176.31,12212.79,201803626 2011-02-23,12211.81,12221.12,12063.43,12105.78,213440217 2011-02-24,12104.56,12129.62,11983.17,12068.5,190940650 2011-02-25,12060.93,12151.03,12060.93,12130.45,147440908 2011-02-28,12130.45,12235.04,12130.15,12226.34,199580195 2011-03-01,12226.49,12261.38,12054.99,12058.02,183218179 2011-03-02,12057.34,12115.12,12018.63,12066.8,147340695 2011-03-03,12068.01,12283.1,12068.01,12258.2,157925514 2011-03-04,12258.88,12271.37,12079.51,12169.88,166619135 2011-03-07,12171.09,12243.44,12041.6,12090.03,176140863 2011-03-08,12085.87,12251.2,12072.21,12214.38,158650212 2011-03-09,12211.16,12257.82,12156.6,12213.09,128349371 2011-03-10,12211.43,12211.43,11974.39,11984.61,180566601 2011-03-11,11976.96,12087.01,11936.32,12044.4,143677428 2011-03-14,12042.13,12042.13,11897.31,11993.16,162952912 2011-03-15,11988.69,11988.69,11696.25,11855.42,221909266 2011-03-16,11854.2,11856.7,11555.48,11613.3,254069929 2011-03-17,11614.89,11800.54,11614.82,11774.59,182299896 2011-03-18,11777.23,11927.09,11777.23,11858.52,355037581 2011-03-21,11860.11,12078.3,11860.11,12036.53,143452450 2011-03-22,12036.37,12050.98,12002.85,12018.63,115614841 2011-03-23,12018.4,12116.14,11972.61,12086.02,134026232 2011-03-24,12087.54,12191.18,12087.54,12170.56,131587529 2011-03-25,12170.71,12259.79,12170.71,12220.59,129734794 2011-03-28,12221.19,12272.92,12197.88,12197.88,123136621 2011-03-29,12194.48,12285.41,12173.51,12279.01,128932665 2011-03-30,12280.07,12383.46,12280.07,12350.61,140427071 2011-03-31,12350.76,12381.68,12319.01,12319.73,186056658 2011-04-01,12321.02,12419.71,12321.02,12376.72,147550705 2011-04-04,12374.6,12407.41,12369.15,12400.03,114684658 2011-04-05,12402.08,12438.14,12353.34,12393.9,142438848 2011-04-06,12386.66,12450.93,12386.66,12426.75,182263201 2011-04-07,12426.45,12440.56,12328.36,12409.49,158590787 2011-04-08,12409.87,12450.36,12320.72,12380.05,122851533 2011-04-11,12380.43,12444,12352.88,12381.11,109904424 2011-04-12,12381.19,12381.19,12233,12263.58,137234955 2011-04-13,12263.65,12335.1,12224.45,12270.99,118947549 2011-04-14,12270.24,12305.58,12163.86,12285.15,140674878 2011-04-15,12285.45,12369.27,12272.58,12341.83,234659393 2011-04-18,12339.71,12339.79,12093.89,12201.59,190280083 2011-04-19,12201.44,12275.34,12200.3,12266.75,149801189 2011-04-20,12266.75,12475.53,12263.58,12453.54,203954271 2011-04-21,12453.62,12506.06,12447.56,12505.99,166615701 2011-04-25,12505.99,12506.22,12446.05,12479.88,128734408 2011-04-26,12480.86,12613.16,12478.14,12595.37,184044021 2011-04-27,12592.23,12708.37,12588.33,12690.96,160640298 2011-04-28,12689.9,12776.14,12674.54,12763.31,148838676 2011-04-29,12763.46,12832.83,12751.13,12810.54,378551514 2011-05-02,12810.16,12876,12784.62,12807.36,150974996 2011-05-03,12806.38,12840.66,12749.99,12807.51,191548804 2011-05-04,12806.29,12806.68,12673.02,12723.58,193751119 2011-05-05,12723.65,12724.56,12521.28,12584.17,176860293 2011-05-06,12580.76,12759.23,12579.93,12638.74,168359903 2011-05-09,12637.83,12722.07,12620.2,12684.68,133876884 2011-05-10,12685.13,12781.06,12681.65,12760.36,155997422 2011-05-11,12745.87,12748.21,12577.21,12630.03,200598788 2011-05-12,12629.96,12718.58,12537.17,12695.92,216604789 2011-05-13,12695.65,12714.5,12543.19,12595.75,170026995 2011-05-16,12594.77,12642.9,12530.81,12548.37,192250546 2011-05-17,12541.33,12541.33,12378.84,12479.58,192894835 2011-05-18,12471.78,12571.15,12443.1,12560.18,175114480 2011-05-19,12561.46,12633.59,12533.46,12605.32,158400092 2011-05-20,12604.72,12604.83,12485.86,12512.04,174982779 2011-05-23,12511.36,12511.36,12331.77,12381.26,150704903 2011-05-24,12381.57,12422.55,12350.04,12356.21,145844198 2011-05-25,12355.45,12440.03,12309.52,12394.66,145735097 2011-05-26,12391.63,12441.58,12317.92,12402.76,149134047 2011-05-27,12398.06,12483.81,12397.69,12441.58,126035063 2011-05-31,12443.4,12574.29,12443.4,12569.79,208191317 2011-06-01,12569.41,12569.49,12282.42,12290.14,183076390 2011-06-02,12289.61,12306.71,12190.54,12248.55,156390778 2011-06-03,12247.8,12247.87,12104.03,12151.26,157694296 2011-06-06,12151.19,12151.49,12070.66,12089.96,166606039 2011-06-07,12090.18,12178.89,12066.61,12070.81,162629739 2011-06-08,12066.27,12098.36,12024.26,12048.94,156903891 2011-06-09,12049.47,12183.12,12049.09,12124.36,149614860 2011-06-10,12124.17,12124.85,11937.42,11951.91,178309871 2011-06-13,11945.33,12011.66,11917.78,11952.97,153362052 2011-06-14,11951.38,12120.8,11951.38,12076.11,159563543 2011-06-15,12075.12,12075.2,11862.53,11897.27,182419048 2011-06-16,11896.13,11990.02,11875.77,11961.52,189512053 2011-06-17,11962.66,12072.89,11962.51,12004.36,341968350 2011-06-20,12004.28,12099.87,11971.29,12080.38,127228349 2011-06-21,12081.33,12217.33,12081.18,12190.01,147591671 2011-06-22,12189.71,12207.99,12105.85,12109.67,125327010 2011-06-23,12108.35,12108.73,11874.94,12050,206765341 2011-06-24,12049.24,12057.19,11925.42,11934.58,279732774 2011-06-27,11934.66,12098.81,11934.05,12043.56,177861926 2011-06-28,12042.28,12190.43,12042.28,12188.69,135054567 2011-06-29,12187.63,12284.39,12175.86,12261.42,158792419 2011-06-30,12262.25,12427.09,12262.1,12414.34,179924005 2011-07-01,12412.07,12596.13,12404.08,12582.77,141955425 2011-07-05,12583,12601.8,12540.58,12569.87,122982117 2011-07-06,12562.47,12643.24,12539.21,12626.02,132269218 2011-07-07,12627.23,12753.89,12627.23,12719.49,153822278 2011-07-08,12717.9,12717.9,12567.41,12657.2,131207103 2011-07-11,12655.62,12655.84,12470.3,12505.76,133341709 2011-07-12,12505.54,12570.58,12446.88,12446.88,162678741 2011-07-13,12447.33,12611.04,12447.33,12491.61,139924716 2011-07-14,12491.53,12581.98,12414.41,12437.12,140714094 2011-07-15,12437.12,12504.82,12406.09,12479.73,215460588 2011-07-18,12475.11,12475.26,12296.23,12385.16,148975726 2011-07-19,12386.03,12607.56,12385.96,12587.42,167561291 2011-07-20,12583.68,12603.51,12546.56,12571.91,140425980 2011-07-21,12567.07,12751.43,12566.61,12724.41,188431302 2011-07-22,12724.71,12740.87,12644.19,12681.16,136679147 2011-07-25,12679.72,12679.95,12536.19,12592.8,128842244 2011-07-26,12592.12,12593.4,12489.04,12501.3,145128721 2011-07-27,12498.42,12498.65,12289.69,12302.55,182752015 2011-07-28,12301.72,12384.9,12226.83,12240.11,148624392 2011-07-29,12239.36,12243.07,12083.45,12143.24,230842054 2011-08-01,12144.22,12282.42,11998.08,12132.49,182824544 2011-08-02,12129.77,12130.3,11865.56,11866.62,207020873 2011-08-03,11863.74,11904.91,11700.34,11896.44,198179830 2011-08-04,11893.86,11893.94,11372.14,11383.68,300816550 2011-08-05,11383.98,11555.41,11139,11444.61,406345536 2011-08-08,11433.93,11434.09,10809.85,10809.85,480015034 2011-08-09,10810.91,11244.01,10604.07,11239.77,431492347 2011-08-10,11228,11228,10686.49,10719.94,396295603 2011-08-11,10729.85,11278.9,10729.85,11143.31,393231950 2011-08-12,11143.46,11346.67,11142.18,11269.02,228046157 2011-08-15,11269.85,11484.6,11269.85,11482.9,188041267 2011-08-16,11480.48,11488.01,11292.63,11405.93,187866568 2011-08-17,11392.01,11529.67,11322.3,11410.21,171263023 2011-08-18,11406.27,11406.5,10881.6,10990.58,308508691 2011-08-19,10989.75,11086.4,10801.41,10817.65,336307276 2011-08-22,10820.37,11020.55,10820.37,10854.65,226657230 2011-08-23,10854.58,11176.84,10854.43,11176.76,244126054 2011-08-24,11175.78,11331.57,11113.04,11320.71,227414220 2011-08-25,11321.02,11406.39,11106.76,11149.82,255005563 2011-08-26,11145.2,11326.43,10929.2,11284.54,244448103 2011-08-29,11286.65,11541.78,11286.58,11539.25,177637403 2011-08-30,11532.13,11630.07,11429.39,11559.95,182020454 2011-08-31,11560.48,11712.6,11528.08,11613.53,229771003 2011-09-01,11613.3,11716.84,11488.46,11493.57,178208463 2011-09-02,11492.06,11492.14,11211.35,11240.26,174697759 2011-09-06,11237.31,11237.46,10932.53,11139.3,217466923 2011-09-07,11137.63,11414.86,11137.63,11414.86,166369816 2011-09-08,11414.86,11477.3,11283.74,11295.81,172989843 2011-09-09,11294.6,11294.83,10935.64,10992.13,228125901 2011-09-12,10990.01,11062.03,10824.76,11061.12,197242687 2011-09-13,11054.99,11140.85,10987.18,11105.85,190024740 2011-09-14,11106.83,11386.78,10993.84,11246.73,192676338 2011-09-15,11247.72,11433.4,11247.49,11433.18,172062855 2011-09-16,11433.71,11532.47,11407.41,11509.09,425817045 2011-09-19,11506.67,11506.82,11255.25,11401.01,157500325 2011-09-20,11401.47,11550.22,11373.92,11408.66,157045652 2011-09-21,11408.58,11447.86,11117.28,11124.84,221926915 2011-09-22,11121.89,11122.12,10597.14,10733.83,306203889 2011-09-23,10732.77,10808.49,10638.73,10771.48,223059037 2011-09-26,10771.78,11057.49,10771.78,11043.86,225526195 2011-09-27,11045.23,11369.3,11045.23,11190.69,212622933 2011-09-28,11189.1,11317.08,10996.98,11010.9,172390366 2011-09-29,11012.79,11271.14,10965.45,11153.98,191247498 2011-09-30,11152.32,11152.39,10909.52,10913.38,213154036 2011-10-03,10912.1,10979.19,10653.34,10655.3,242946947 2011-10-04,10651.44,10825.44,10404.49,10808.71,267360152 2011-10-05,10800.47,10950.89,10738.1,10939.95,226483272 2011-10-06,10939.87,11132.6,10858.67,11123.33,190058437 2011-10-07,11123.41,11232.05,11051.13,11103.12,188091668 2011-10-10,11104.56,11433.33,11104.56,11433.18,144256376 2011-10-11,11432.8,11447.86,11365.67,11416.3,133261124 2011-10-12,11417.36,11625.3,11417.28,11518.85,188212605 2011-10-13,11518.09,11518.09,11377.82,11478.13,143954121 2011-10-14,11478.97,11646.83,11478.66,11644.49,133488799 2011-10-17,11643.35,11643.35,11378.35,11397,140294703 2011-10-18,11396.17,11652.74,11296.12,11577.05,201330957 2011-10-19,11577.54,11633.7,11469.17,11504.62,169518934 2011-10-20,11502.13,11581.25,11391.14,11541.78,166069563 2011-10-21,11543.22,11812.46,11542.84,11808.79,263941195 2011-10-24,11807.96,11940.75,11805.77,11913.62,161792123 2011-10-25,11912.63,11912.86,11682.52,11706.62,161418278 2011-10-26,11707.76,11891.21,11694.36,11869.04,183790620 2011-10-27,11872.07,12284.31,11872.07,12208.55,251636070 2011-10-28,12207.34,12251.92,12164.24,12231.11,163689108 2011-10-31,12229.22,12229.29,11954.41,11955.01,185742880 2011-11-01,11951.53,11951.76,11630.03,11657.96,218254791 2011-11-02,11658.49,11876.83,11658.49,11836.04,154155210 2011-11-03,11835.59,12065.93,11835.43,12044.47,158149028 2011-11-04,12043.41,12043.49,11850.31,11983.24,126204002 2011-11-07,11983.02,12074.44,11880.69,12068.39,122174070 2011-11-08,12055.52,12187.51,12002.17,12170.18,144967042 2011-11-09,12166.4,12166.4,11736.93,11780.94,180204457 2011-11-10,11780.03,11961.14,11779.88,11893.79,165271672 2011-11-11,11896.28,12179.72,11896.28,12153.68,134597680 2011-11-14,12153,12170.56,12027.03,12078.98,119536127 2011-11-15,12077.92,12165.11,12001.26,12096.16,14510080 2011-11-16,12084.74,12109.03,11890.57,11905.59,166300068 2011-11-17,11905.67,11948.43,11676.35,11770.73,169914797 2011-11-18,11768.98,11854.81,11755.82,11796.16,181169096 2011-11-21,11795.55,11795.7,11454.07,11547.31,171007251 2011-11-22,11542.39,11571.75,11433.97,11493.72,148655116 2011-11-23,11492.74,11492.82,11257.55,11257.55,152159261 2011-11-25,11251.88,11361.47,11231.56,11231.78,87471050 2011-11-28,11232.47,11562.1,11232.16,11523.01,205026199 2011-11-29,11523.01,11624.01,11517.04,11555.63,156999865 2011-11-30,11559.27,12045.68,11559.27,12045.68,286758407 2011-12-01,12046.21,12062.64,11974.62,12020.03,143646430 2011-12-02,12022.37,12146.68,12007.12,12019.42,150039227 2011-12-05,12021.54,12186.53,12021.46,12097.83,153891085 2011-12-06,12097.75,12215.71,12076.71,12150.13,145912743 2011-12-07,12144.41,12257.67,12060.37,12196.37,168405708 2011-12-08,12195.91,12195.91,11966.22,11997.7,165893889 2011-12-09,11996.03,12212.83,11995.51,12184.26,154335832 2011-12-12,12181.08,12181.38,11940.86,12021.39,148994337 2011-12-13,12018.66,12147.7,11904.38,11954.94,172004076 2011-12-14,11949.72,11950.02,11786.47,11823.48,161312231 2011-12-15,11825.29,11967.84,11825.22,11868.81,136968760 2011-12-16,11870.25,11968.18,11819.31,11866.39,389549467 2011-12-19,11866.54,11925.88,11735.19,11766.26,135189928 2011-12-20,11769.21,12117.13,11768.83,12103.58,165101067 2011-12-21,12103.28,12119.7,11999.44,12107.74,163273126 2011-12-22,12107.59,12182.71,12107.37,12169.65,151541624 2011-12-23,12169.8,12297.44,12169.8,12294,80428428 2011-12-27,12293.47,12328.47,12269.97,12291.35,95971902 2011-12-28,12288.85,12299.11,12140.17,12151.41,84000552 2011-12-29,12152.09,12293.96,12152.09,12287.04,8409214 2011-12-30,12286.13,12290.06,12213.78,12217.56,96660878 2012-01-03,12221.19,12479.65,12221.19,12397.38,152606579 2012-01-04,12392.46,12430,12337.25,12418.42,145124946 2012-01-05,12418.42,12435.98,12283.9,12415.7,158379152 2012-01-06,12407.45,12415.24,12332.41,12359.92,131073828 2012-01-09,12359.31,12409.08,12333.85,12392.69,122209883 2012-01-10,12394.51,12514.69,12394.51,12462.47,141171113 2012-01-11,12459.52,12462.58,12399.01,12449.45,130204917 2012-01-12,12449.91,12483.7,12385.08,12471.02,128288022 2012-01-13,12469.96,12470.12,12311.79,12422.06,161431139 2012-01-17,12423.12,12573.65,12423.12,12482.07,148671994 2012-01-18,12474.69,12582.28,12453.2,12578.95,154118090 2012-01-19,12578.19,12625.8,12563.58,12623.98,148012668 2012-01-20,12623.83,12720.48,12620.76,12720.48,255105851 2012-01-23,12720.25,12764.49,12665.83,12708.82,149941071 2012-01-24,12708.37,12708.52,12613.54,12675.75,125379960 2012-01-25,12673.63,12778.26,12580.12,12756.96,135456983 2012-01-26,12757.33,12841.95,12695.16,12734.63,130887572 2012-01-27,12733.95,12733.95,12630.72,12660.46,164370366 2012-01-30,12659.17,12659.32,12529.41,12653.72,130446811 2012-01-31,12654.78,12720.1,12567.33,12632.91,168054163 2012-02-01,12632.76,12784.62,12632.76,12716.46,143583903 2012-02-02,12716.54,12741.89,12676.05,12705.41,114293902 2012-02-03,12705.04,12869.95,12704.96,12862.23,142876730 2012-02-06,12860.72,12860.79,12793.43,12845.13,108076973 2012-02-07,12844.37,12903.71,12782.57,12878.2,116196121 2012-02-08,12865.79,12893.64,12817.69,12883.95,138174304 2012-02-09,12884.41,12924.71,12846.41,12890.46,157090931 2012-02-10,12889.55,12889.63,12743.56,12801.23,123623112 2012-02-13,12799.11,12887.93,12799.11,12874.04,112242236 2012-02-14,12871.77,12878.88,12786.93,12878.28,120129329 2012-02-15,12864.65,12899.47,12753.62,12780.95,127630619 2012-02-16,12779.81,12914,12779.58,12904.08,134366263 2012-02-17,12903.33,12967.92,12903.25,12949.87,234695236 2012-02-21,12949.34,13005.04,12926.11,12965.69,164771103 2012-02-22,12966.22,12977.91,12914.83,12938.67,124218657 2012-02-23,12937.08,12996.08,12882.67,12984.69,120553619 2012-02-24,12981.2,13013.82,12950.59,12982.95,89436613 2012-02-27,12981.13,13027.52,12882.59,12981.51,143545827 2012-02-28,12976.74,13021.51,12952.82,13005.12,114533078 2012-02-29,13005.42,13055.75,12929.66,12952.07,182545914 2012-03-01,12952.29,13032.67,12943.06,12980.3,139630626 2012-03-02,12980.75,12997.51,12927.77,12977.57,93892481 2012-03-05,12977.34,12977.34,12883.91,12962.81,108556924 2012-03-06,12958.65,12958.73,12734.86,12759.15,142231410 2012-03-07,12756.12,12857.73,12751.51,12837.33,175181739 2012-03-08,12835.53,12937.19,12835.53,12907.94,103503274 2012-03-09,12908.62,12968.79,12906.43,12922.02,103334228 2012-03-12,12920.58,12976.36,12919.98,12959.71,100018931 2012-03-13,12953.2,13180.4,12953.13,13177.68,163081992 2012-03-14,13177.15,13221.27,13166.25,13194.1,163638819 2012-03-15,13192.97,13253.51,13170.19,13252.76,161565558 2012-03-16,13253.51,13289.08,13231.45,13232.62,392559960 2012-03-19,13231.94,13269.71,13208.63,13239.13,147036769 2012-03-20,13238.45,13238.45,13123.38,13170.19,131696254 2012-03-21,13170.79,13190.02,13112.93,13124.62,124924235 2012-03-22,13124.4,13124.47,13017.42,13046.14,122139715 2012-03-23,13045.99,13099.91,13002.77,13080.73,129921214 2012-03-26,13082.62,13243.86,13082.39,13241.63,121986892 2012-03-27,13242.09,13264.98,13194.33,13197.73,129245843 2012-03-28,13195.39,13212.64,13069.26,13126.21,141548660 2012-03-29,13125.99,13151.57,13032.67,13145.82,136291578 2012-03-30,13147.94,13224.49,13147.78,13212.04,171096874 2012-04-02,13211.36,13297.11,13153.69,13264.49,108824777 2012-04-03,13258.96,13265.36,13131.21,13199.55,123997669 2012-04-04,13198.19,13198.19,13020.86,13074.75,125003929 2012-04-05,13067.18,13088.11,13012.46,13060.14,109586037 2012-04-09,13057.57,13057.72,12903.78,12929.59,105557721 2012-04-10,12929.44,12929.59,12710.56,12715.93,159256414 2012-04-11,12716.92,12844.82,12716.92,12805.39,125191753 2012-04-12,12806.45,12986.96,12806.3,12986.58,119848338 2012-04-13,12986.2,12986.35,12845.28,12849.59,141054879 2012-04-16,12850.88,12986.77,12850.8,12921.41,120973350 2012-04-17,12921.79,13131.36,12921.79,13115.54,115236619 2012-04-18,13115.54,13115.54,13027.49,13032.75,113544664 2012-04-19,13028.73,13080.2,12896.82,12964.1,139779457 2012-04-20,12964.48,13082.54,12964.25,13029.26,212039411 2012-04-23,13028.2,13028.2,12845.58,12927.17,139440908 2012-04-24,12927.77,13050.3,12926.49,13001.56,134147378 2012-04-25,12997.69,13105.7,12993.6,13090.72,135164360 2012-04-26,13090.11,13227.82,13075.96,13204.62,107651494 2012-04-27,13204.7,13266.68,13192.21,13228.31,110907415 2012-04-30,13228.31,13228.76,13176.01,13213.63,127858773 2012-05-01,13214.16,13338.66,13174.65,13279.32,123451730 2012-05-02,13278.11,13278.11,13192.21,13268.57,100856221 2012-05-03,13267.59,13284.09,13175.64,13206.59,102003165 2012-05-04,13204.62,13205,13022.34,13038.27,113820092 2012-05-07,13035.85,13049.09,12970,13008.53,110153851 2012-05-08,13000.73,13000.73,12810.39,12932.09,138647596 2012-05-09,12921.81,12921.81,12748.48,12835.06,147530555 2012-05-10,12831.58,12931.71,12820.3,12855.04,151663251 2012-05-11,12851.79,12918.01,12779.28,12820.6,148354509 2012-05-14,12818.49,12818.86,12661.48,12695.35,143262252 2012-05-15,12695.05,12758.43,12608.16,12632,156124965 2012-05-16,12617.32,12722.63,12597.34,12598.55,143115342 2012-05-17,12598.32,12611.42,12440.52,12442.49,147380434 2012-05-18,12443.02,12492.97,12336.76,12369.38,240633983 2012-05-21,12369.15,12508.11,12367.72,12504.48,142193045 2012-05-22,12505.38,12575.96,12447.33,12502.81,133711501 2012-05-23,12501.52,12508.3,12311.56,12496.15,152263403 2012-05-24,12491.91,12539.59,12419.63,12529.75,126823959 2012-05-25,12530.74,12533.12,12421.53,12454.83,92993811 2012-05-29,12454.83,12611.61,12454.6,12580.69,107449601 2012-05-30,12579.02,12579.1,12396.4,12419.86,122891241 2012-05-31,12414.41,12489.87,12316.48,12393.45,205111236 2012-06-01,12391.56,12391.63,12107.48,12118.57,162893135 2012-06-04,12119.85,12143.69,12035.09,12101.46,126473113 2012-06-05,12101.08,12147.55,12072.17,12127.95,108920525 2012-06-06,12125,12414.79,12125,12414.79,140066079 2012-06-07,12416.53,12555.26,12416.53,12460.96,131177334 2012-06-08,12460.81,12554.2,12398.44,12554.2,111817890 2012-06-11,12553.81,12650.47,12398.48,12411.23,121118564 2012-06-12,12412.07,12577.02,12411.91,12573.8,111310337 2012-06-13,12566.38,12598.25,12453.69,12496.38,125865329 2012-06-14,12497.89,12698.68,12497.66,12651.91,128571937 2012-06-15,12652.21,12774.7,12651.38,12767.17,284378650 2012-06-18,12767.02,12781.93,12696.18,12741.82,111214978 2012-06-19,12744.62,12898.94,12744.47,12837.33,125110534 2012-06-20,12837.1,12877.18,12744.92,12824.39,119055105 2012-06-21,12823.1,12857.39,12561.46,12573.57,146838916 2012-06-22,12574.82,12674.08,12574.67,12640.78,209980532 2012-06-25,12639.8,12639.87,12458.01,12502.66,134000050 2012-06-26,12503.57,12576.41,12452.03,12534.67,109263841 2012-06-27,12532.93,12646.87,12532.71,12627.01,97950534 2012-06-28,12626.25,12626.25,12450.17,12602.26,125869070 2012-06-29,12604.6,12880.39,12604.53,12880.09,191687702 2012-07-02,12879.71,12902.12,12795.48,12871.39,109682951 2012-07-03,12868.06,12946.2,12845.28,12943.82,63843503 2012-07-05,12941.85,12961.3,12852.24,12896.67,97802771 2012-07-06,12889.4,12889.4,12702.99,12772.47,96765841 2012-07-09,12772.02,12772.02,12686.57,12736.29,100062799 2012-07-10,12733.87,12830.29,12606.91,12653.12,114724120 2012-07-11,12653.04,12661.97,12534.33,12604.53,128369234 2012-07-12,12602.71,12630.64,12492.25,12573.27,142791304 2012-07-13,12573.73,12784.73,12573.04,12777.09,121141647 2012-07-16,12776.33,12779.58,12690.05,12727.21,93500165 2012-07-17,12728.73,12829.23,12645.1,12805.54,119595397 2012-07-18,12796.98,12921.94,12754.61,12908.7,129984294 2012-07-19,12909.61,12977.57,12889.93,12943.36,139500140 2012-07-20,12942.68,12942.83,12810.35,12822.57,210845326 2012-07-23,12820.45,12820.45,12583.41,12721.46,137750621 2012-07-24,12720.93,12730.09,12521.84,12617.32,131624696 2012-07-25,12617.77,12732.77,12617.62,12676.05,127223142 2012-07-26,12680.59,12931.22,12680.59,12887.93,133561533 2012-07-27,12888.91,13117.74,12888.53,13075.66,161435864 2012-07-30,13075.35,13128.64,13042.85,13073.01,91732291 2012-07-31,13071.72,13082.66,13006.48,13008.68,125944541 2012-08-01,13007.47,13074.83,12951.16,12971.06,132691065 2012-08-02,12969.7,12969.85,12778.9,12878.88,112859532 2012-08-03,12884.82,13133.18,12884.82,13096.17,112301658 2012-08-06,13099.88,13187.28,13099.72,13117.51,84261401 2012-08-07,13118.65,13215.97,13118.42,13168.6,95238562 2012-08-08,13158.1,13202.65,13115.24,13175.64,84919458 2012-08-09,13174.73,13200.23,13125.09,13165.19,84340650 2012-08-10,13163.15,13208.22,13094.96,13207.95,86630023 2012-08-13,13204.93,13205.01,13112.94,13169.43,67558533 2012-08-14,13168.11,13223.01,13142.1,13172.14,84428440 2012-08-15,13157.47,13192.89,13138.23,13164.78,77122691 2012-08-16,13163.24,13269.35,13145.85,13250.11,114603161 2012-08-17,13251.2,13281.32,13244.85,13275.2,138502477 2012-08-20,13274.58,13276.15,13230.06,13271.64,87594234 2012-08-21,13272.1,13330.76,13186.6,13203.58,117045834 2012-08-22,13198.31,13205.06,13120.34,13172.76,111131591 2012-08-23,13171.37,13171.37,13046.46,13057.46,108780034 2012-08-24,13052.82,13175.51,13027.2,13157.97,88033024 2012-08-27,13157.74,13176.17,13115.46,13124.67,96069697 2012-08-28,13122.74,13147.32,13081.12,13102.99,81622236 2012-08-29,13103.46,13144.81,13081.27,13107.48,91537158 2012-08-30,13101.29,13101.37,12978.91,13000.71,89979745 2012-08-31,13002.72,13151.87,13002.64,13090.84,119837179 2012-09-04,13092.15,13092.39,12977.09,13035.94,103971512 2012-09-05,13036.09,13095.91,13018.74,13047.48,92541800 2012-09-06,13045.23,13294.13,13045.08,13292,128747809 2012-09-07,13289.53,13320.27,13266.22,13306.64,142270469 2012-09-10,13308.56,13324.1,13251.39,13254.29,123723648 2012-09-11,13254.6,13354.34,13253.21,13323.36,104930315 2012-09-12,13321.62,13373.62,13317.52,13333.35,111519112 2012-09-13,13329.71,13573.33,13325.11,13539.86,151719590 2012-09-14,13540.4,13653.24,13533.94,13593.37,185218661 2012-09-17,13588.57,13593.15,13526.67,13553.1,128075239 2012-09-18,13552.33,13582.12,13517.81,13564.64,120685654 2012-09-19,13565.41,13626.48,13556.74,13577.96,116301019 2012-09-20,13575.17,13599.02,13503,13596.93,117829947 2012-09-21,13597.24,13647.1,13571.53,13579.47,429606037 2012-09-24,13577.85,13601.9,13521.68,13558.92,120342560 2012-09-25,13559.92,13620.21,13457.25,13457.55,138566428 2012-09-26,13458.63,13480.37,13406.91,13413.51,124391243 2012-09-27,13413.47,13522.83,13413.47,13485.97,113975594 2012-09-28,13485.89,13487.66,13367.27,13437.13,146996010 2012-10-01,13437.66,13598.25,13437.66,13515.11,106180871 2012-10-02,13515.3,13567.06,13424.92,13482.36,90720394 2012-10-03,13479.21,13536.27,13439.12,13494.61,103980083 2012-10-04,13495.18,13594.33,13495.18,13575.36,106358045 2012-10-05,13569.18,13661.87,13568.75,13610.15,115420283 2012-10-08,13610.38,13610.38,13552.09,13583.65,71297568 2012-10-09,13582.88,13592.33,13473.31,13473.53,103729654 2012-10-10,13473.53,13478.83,13327.62,13344.97,101085612 2012-10-11,13346.28,13428.49,13326.12,13326.39,86624092 2012-10-12,13325.62,13401.32,13296.43,13328.85,113683322 2012-10-15,13329.54,13437.66,13325.93,13424.23,114879722 2012-10-16,13423.84,13556.37,13423.76,13551.78,113484152 2012-10-17,13539.63,13561.65,13468.9,13557,135625967 2012-10-18,13553.24,13588.73,13510.93,13548.94,128455895 2012-10-19,13545.33,13545.49,13312.22,13343.51,239047427 2012-10-22,13344.28,13368.55,13235.15,13345.89,121792592 2012-10-23,13344.9,13344.9,13083.28,13102.53,122199038 2012-10-24,13103.53,13155.21,13063.63,13077.34,110589606 2012-10-25,13079.64,13164.52,13039.86,13103.68,114653969 2012-10-26,13104.22,13151.72,13040.17,13107.21,134713446 2012-10-31,13107.44,13189.08,13052.07,13096.46,138251367 2012-11-01,13099.19,13273.71,13099.11,13232.62,140600727 2012-11-02,13233.39,13289.45,13076.57,13093.16,137635186 2012-11-05,13092.28,13140.58,13038.71,13112.44,95351089 2012-11-06,13113.89,13290.75,13112.9,13245.68,105623810 2012-11-07,13228.24,13228.32,12876.6,12932.73,164295618 2012-11-08,12932.81,12980.23,12811.24,12811.32,138380609 2012-11-09,12811.17,12890.19,12743.39,12815.39,131650542 2012-11-12,12815.93,12861.28,12783,12815.08,62366451 2012-11-13,12808.71,12898.25,12748.51,12756.18,142148811 2012-11-14,12746.54,12797.73,12542.68,12570.95,162174611 2012-11-15,12571.1,12600.59,12496.56,12542.38,129126589 2012-11-16,12542.31,12604.17,12471.49,12588.31,197095708 2012-11-19,12590.23,12796.19,12590.23,12795.96,136850084 2012-11-20,12790.89,12808.56,12701.07,12788.51,134147216 2012-11-21,12788.36,12845.99,12786.13,12836.89,97291277 2012-11-23,12833.13,13011.45,12832.98,13009.68,61107007 2012-11-26,13008.3,13008.45,12900.17,12967.37,114458890 2012-11-27,12963.38,12980.19,12868.26,12878.13,117863342 2012-11-28,12875.56,12989.1,12765.32,12985.11,130946193 2012-11-29,12977.35,13062.56,12961.92,13021.82,113562048 2012-11-30,13022.05,13053.74,12988.68,13025.58,171088294 2012-12-03,13027.73,13087.32,12959.42,12965.6,112876106 2012-12-04,12966.45,13022.51,12940.07,12951.78,125199858 2012-12-05,12948.96,13089.11,12923.44,13034.49,161272909 2012-12-06,13026.19,13076.88,13007.84,13074.04,116846818 2012-12-07,13072.87,13157.28,13072.87,13155.13,124074429 2012-12-10,13154.89,13195.35,13139.08,13169.88,118535511 2012-12-11,13170.34,13306.57,13170.34,13248.44,124526231 2012-12-12,13250.05,13329.44,13227.44,13245.45,127596901 2012-12-13,13241.38,13264.41,13147.19,13170.72,101095260 2012-12-14,13170.8,13190.41,13118.46,13135.01,117627332 2012-12-17,13135.17,13244.33,13134.63,13235.39,142886668 2012-12-18,13236.61,13365.86,13232.58,13350.96,152898826 2012-12-19,13351.04,13357.7,13251.74,13251.97,149060849 2012-12-20,13246.67,13314.64,13216.03,13311.72,119824418 2012-12-21,13309.95,13309.95,13122.53,13190.84,413344136 2012-12-24,13190.15,13190.38,13128.55,13139.08,47709347 2012-12-26,13138.85,13174.88,13076.87,13114.59,79419911 2012-12-27,13114.97,13141.74,12964.08,13096.31,100221920 2012-12-28,13095.08,13095.46,12926.86,12938.11,85975536 2012-12-31,12938.19,13109.13,12883.89,13104.14,145678591 2013-01-02,13104.3,13412.71,13104.3,13412.55,161520428 2013-01-03,13413.01,13430.6,13358.3,13391.36,129606953 2013-01-04,13391.05,13447.11,13376.23,13435.21,107503507 2013-01-07,13436.13,13436.13,13343.32,13384.29,113187835 2013-01-08,13377.42,13377.42,13293.13,13328.85,129603583 2013-01-09,13329.92,13416.55,13329.08,13390.51,123015401 2013-01-10,13391.82,13478.2,13382.29,13471.22,133521888 2013-01-11,13471.45,13496.68,13439.97,13488.43,119180550 2013-01-14,13488.43,13520.18,13459.84,13507.32,118379030 2013-01-15,13507.32,13546.37,13445.8,13534.89,102230317 2013-01-16,13534.89,13534.89,13468.96,13511.23,118449783 2013-01-17,13511.23,13633.89,13510.24,13596.02,183926897 2013-01-18,13596.02,13649.93,13571.86,13649.7,260859619 2013-01-22,13649.7,13712.21,13622.96,13712.21,144356813 2013-01-23,13712.21,13794.29,13710.13,13779.33,104423758 2013-01-24,13779.33,13879.66,13779.33,13825.33,124826314 2013-01-25,13825.33,13895.98,13825.33,13895.98,130266907 2013-01-28,13895.98,13915.72,13862.57,13881.93,113569685 2013-01-29,13881.93,13969.99,13880.01,13954.42,108261562 2013-01-30,13954.42,13966.13,13896.95,13910.42,117217926 2013-01-31,13910.42,13941.06,13860.58,13860.58,142547924 2013-02-01,13860.58,14019.78,13860.58,14009.79,128340321 2013-02-04,14009.79,14009.79,13866.83,13880.08,130450578 2013-02-05,13880.08,14013.6,13880.08,13979.3,134338488 2013-02-06,13979.3,13991.61,13913.18,13986.52,127472482 2013-02-07,13986.52,13988.06,13852.2,13944.05,118495593 2013-02-08,13944.05,14022.62,13944.05,13992.97,99862784 2013-02-11,13992.97,13992.97,13940.41,13971.24,75081684 2013-02-12,13971.24,14038.97,13968.94,14018.7,117096314 2013-02-13,14018.7,14029.35,13945.78,13982.91,130509468 2013-02-14,13982.91,13990.36,13921.94,13973.39,114851476 2013-02-15,13973.39,14001.93,13906.73,13981.76,195716758 2013-02-19,13981.76,14044.82,13977.9,14035.67,136318302 2013-02-20,14035.67,14058.27,13919.28,13927.54,138544610 2013-02-21,13927.54,13927.54,13834.4,13880.62,131348607 2013-02-22,13880.62,14001.19,13880.62,14000.57,139875451 2013-02-25,14000.57,14081.58,13784.01,13784.17,152252538 2013-02-26,13784.17,13918.44,13784.17,13900.13,132616218 2013-02-27,13900.13,14104.86,13880.19,14075.37,106935750 2013-02-28,14075.37,14149.15,14050.18,14054.49,177134447 2013-03-01,14054.49,14107.09,13937.6,14089.66,125920693 2013-03-04,14089.66,14128.21,14030.37,14127.82,110882970 2013-03-05,14127.82,14286.37,14127.82,14253.77,112008651 2013-03-06,14253.77,14320.65,14253,14296.24,116513425 2013-03-07,14296.24,14354.69,14296.24,14329.49,117075983 2013-03-08,14329.49,14413.17,14329.49,14397.07,115722815 2013-03-11,14397.07,14448.06,14373.32,14447.29,94881390 2013-03-12,14447.29,14478.8,14412.06,14450.06,102193787 2013-03-13,14450.06,14472.8,14411.66,14455.28,83922511 2013-03-14,14455.28,14539.29,14455.28,14539.14,117472434 2013-03-15,14539.14,14539.14,14470.5,14514.11,407702437 2013-03-18,14514.11,14521.59,14404.21,14452.06,119642106 2013-03-19,14452.06,14514.34,14382.09,14455.82,122218936 2013-03-20,14455.82,14546.82,14455.82,14511.73,121286521 2013-03-21,14511.73,14511.73,14383.02,14421.49,110513688 2013-03-22,14421.49,14519.95,14421.49,14512.03,101372626 2013-03-25,14512.03,14563.75,14395,14447.75,124769905 2013-03-26,14447.75,14561.54,14447.75,14559.65,96032424 2013-03-27,14559.65,14559.65,14439.55,14526.16,92686168 2013-03-28,14526.16,14585.1,14520.86,14578.54,153668580 2013-04-01,14578.54,14605.72,14531.48,14572.85,91397497 2013-04-02,14572.85,14684.49,14572.85,14662.01,98417272 2013-04-03,14662.01,14683.13,14525.36,14550.35,127211478 2013-04-04,14550.35,14625.24,14538.72,14606.11,104726999 2013-04-05,14606.11,14606.11,14434.43,14565.25,131162779 2013-04-08,14565.25,14613.48,14497.8,14613.48,106704785 2013-04-09,14613.48,14716.46,14598.5,14673.46,128641615 2013-04-10,14673.46,14826.66,14673.46,14802.24,120445655 2013-04-11,14802.24,14887.51,14785.36,14865.14,144601102 2013-04-12,14865.14,14865.21,14790.57,14865.06,119557947 2013-04-15,14865.06,14865.06,14598.58,14599.2,161612751 2013-04-16,14599.2,14761.73,14599.2,14756.78,126381731 2013-04-17,14756.78,14756.78,14560.81,14618.59,168061324 2013-04-18,14618.59,14650.26,14495.29,14537.14,158097157 2013-04-19,14537.14,14553.73,14444.03,14547.51,207212108 2013-04-22,14547.51,14588.83,14457.6,14567.17,146964715 2013-04-23,14567.17,14721.42,14554.29,14719.46,137390959 2013-04-24,14719.46,14747.42,14666.54,14676.3,138091900 2013-04-25,14676.3,14768.05,14665.45,14700.8,129677053 2013-04-26,14700.8,14743.49,14684.82,14712.55,128860925 2013-04-29,14712.55,14844.96,14712.55,14818.75,97050534 2013-04-30,14818.75,14839.8,14734.47,14839.8,148263484 2013-05-01,14839.8,14839.8,14687.05,14700.95,112678673 2013-05-02,14700.95,14834.63,14700.95,14831.58,91183884 2013-05-03,14831.58,15009.59,14831.58,14973.96,119929037 2013-05-06,14973.96,14988.87,14941.09,14968.89,116187411 2013-05-07,14968.89,15056.67,14968.89,15056.2,117271115 2013-05-08,15056.2,15106.81,15021.87,15105.12,113432797 2013-05-09,15105.12,15144.83,15046.87,15082.62,97818022 2013-05-10,15082.62,15118.49,15038.18,15118.49,98981388 2013-05-13,15113.42,15113.42,15053.46,15091.68,94270778 2013-05-14,15092.15,15219.55,15089.3,15215.25,124533131 2013-05-15,15211.87,15301.34,15175.39,15275.69,123953314 2013-05-16,15273.92,15302.49,15215.82,15233.22,145110669 2013-05-17,15234.75,15357.4,15234.75,15354.4,175790088 2013-05-20,15348.33,15391.84,15314.15,15335.28,116438946 2013-05-21,15334.97,15434.5,15325.68,15387.58,122957576 2013-05-22,15387.12,15542.4,15265.96,15307.17,171890097 2013-05-23,15300.57,15348.41,15180.23,15294.5,148727583 2013-05-24,15290.74,15306.71,15199.63,15303.1,105661068 2013-05-28,15307.33,15521.49,15307.33,15409.39,130692357 2013-05-29,15399.94,15400.25,15229.53,15302.8,114112636 2013-05-30,15306.02,15398.7,15280.99,15324.53,121195781 2013-05-31,15322.22,15392.38,15115.57,15115.57,208872292 2013-06-03,15123.55,15254.11,15123.55,15254.03,148066979 2013-06-04,15255.22,15304.98,15100.78,15177.54,134306438 2013-06-05,15168.1,15168.63,14945.57,14960.59,141381678 2013-06-06,14955.45,15040.62,14844.22,15040.62,140328334 2013-06-07,15044.46,15255.58,15044.46,15248.12,137292265 2013-06-10,15247.81,15300.64,15211.25,15238.59,94243153 2013-06-11,15231.38,15251.07,15086.09,15122.02,101676448 2013-06-12,15130.39,15241.28,14981.21,14995.23,105832469 2013-06-13,14992.54,15202.27,14953.45,15176.08,104433250 2013-06-14,15178.08,15205.92,15044.8,15070.18,107382554 2013-06-17,15078.71,15261.71,15078.71,15179.85,139308123 2013-06-18,15186.3,15340.09,15186.3,15318.23,99203734 2013-06-19,15315.47,15322.07,15112.11,15112.19,111283544 2013-06-20,15105.51,15105.51,14732.03,14758.32,172716511 2013-06-21,14760.62,14858.56,14688.43,14799.4,420172661 2013-06-24,14795.79,14795.79,14551.27,14659.56,158751772 2013-06-25,14669.69,14812.03,14669.69,14760.31,135949351 2013-06-26,14769.99,14938.98,14769.68,14910.14,133276803 2013-06-27,14921.28,15075.01,14921.28,15024.49,113559204 2013-06-28,15016.58,15034.63,14884.8,14909.6,230084707 2013-07-01,14911.6,15083.28,14911.6,14974.96,120474902 2013-07-02,14973.04,15049.22,14870.51,14932.41,116652941 2013-07-03,14923.73,15025.9,14858.93,14988.55,60991033 2013-07-05,14995.46,15137.51,14971.2,15135.84,94560769 2013-07-08,15137.22,15262.72,15137.22,15224.69,136817431 2013-07-09,15228.46,15320.42,15228.46,15300.34,109311164 2013-07-10,15298.03,15348.95,15258.89,15291.66,105020142 2013-07-11,15298,15483.55,15298,15460.92,125018616 2013-07-12,15460.69,15498.39,15410.27,15464.3,130064999 2013-07-15,15459.69,15509.48,15455.77,15484.26,99424934 2013-07-16,15485.03,15498.16,15415.71,15451.85,105894403 2013-07-17,15456.92,15502,15438.12,15470.52,126140376 2013-07-18,15465.91,15589.4,15465.91,15548.54,136318816 2013-07-19,15524.27,15544.55,15491.96,15543.74,229234681 2013-07-22,15543.97,15576.21,15516.2,15545.55,180838380 2013-07-23,15547,15604.22,15544.06,15567.74,98694369 2013-07-24,15576.69,15602.6,15496.84,15542.24,99325970 2013-07-25,15539.17,15560.33,15455.59,15555.61,103286367 2013-07-26,15547.85,15560.97,15405.16,15558.83,94881188 2013-07-29,15557.14,15557.14,15482.27,15521.97,87241014 2013-07-30,15534.49,15593.91,15479.13,15520.59,117616164 2013-07-31,15528.57,15634.32,15492.96,15499.54,145070199 2013-08-01,15503.85,15650.69,15503.85,15628.02,111001742 2013-08-02,15627.56,15658.43,15558.68,15658.36,104887604 2013-08-05,15651.98,15655.21,15584.83,15612.13,76850495 2013-08-06,15608.44,15608.44,15473.4,15518.74,87729708 2013-08-07,15516.21,15516.21,15421.75,15470.67,88437520 2013-08-08,15477.27,15557.12,15418.6,15498.32,90981530 2013-08-09,15496.63,15507.76,15346.65,15425.51,81177758 2013-08-12,15415.22,15441.75,15359.93,15419.68,78064712 2013-08-13,15420.68,15504.14,15342.34,15451.01,84780820 2013-08-14,15447.71,15453.08,15316.62,15337.66,91037099 2013-08-15,15332.71,15332.71,15094.03,15112.19,128437577 2013-08-16,15112.57,15139.77,15054.38,15081.47,151562544 2013-08-19,15076.79,15106.39,15005.42,15010.74,111638294 2013-08-20,15011.82,15074.92,14992.16,15002.99,102257291 2013-08-21,14993.81,15019.7,14880.84,14897.55,98330559 2013-08-22,14908.6,14989.12,14899,14963.74,153508914 2013-08-23,14988.78,15025.56,14931.24,15010.51,131786817 2013-08-26,15014.58,15049.98,14945.24,14946.46,102806325 2013-08-27,14939.25,14939.25,14765.42,14776.13,118566671 2013-08-28,14770.99,14867.4,14760.41,14824.51,104678015 2013-08-29,14817.91,14916.01,14792.11,14840.95,93172587 2013-08-30,14844.1,14848.24,14762.35,14810.31,135849995 2013-09-03,14801.55,14933.35,14777.48,14833.96,142545280 2013-09-04,14832.42,14956.74,14799.09,14930.87,122142703 2013-09-05,14929.49,14987.47,14923.27,14937.48,101089663 2013-09-06,14941.55,15009.84,14789.4,14922.5,108342523 2013-09-09,14927.19,15088.41,14927.19,15063.12,90652481 2013-09-10,15067.23,15192.13,15067.23,15191.06,103268739 2013-09-11,15194.13,15326.6,15194.13,15326.6,102106149 2013-09-12,15327.14,15345.32,15283.26,15300.64,99759588 2013-09-13,15312.86,15380.97,15312.86,15376.06,90884715 2013-09-16,15381.36,15549.87,15381.36,15494.78,105693868 2013-09-17,15503.15,15555.07,15503.15,15529.73,104547660 2013-09-18,15533.03,15709.58,15470.16,15676.94,145466738 2013-09-19,15677.86,15695.89,15625.45,15636.55,116353291 2013-09-20,15635.09,15654.77,15448.09,15451.09,379669605 2013-09-23,15452.31,15466.95,15368.25,15401.38,94918465 2013-09-24,15402.54,15433.75,15327.14,15334.59,85431796 2013-09-25,15339.02,15372.48,15253.16,15273.26,81887366 2013-09-26,15274.42,15387.19,15274.42,15328.3,79051652 2013-09-27,15317.45,15317.45,15211.81,15258.24,95655825 2013-09-30,15249.82,15249.82,15086.71,15129.67,122252832 2013-10-01,15132.49,15208.4,15110.34,15191.7,82454700 2013-10-02,15182.65,15182.65,15044.71,15133.14,86098424 2013-10-03,15127.23,15127.23,14947.03,14996.48,91297279 2013-10-04,14994.68,15083.99,14972.33,15072.58,75103872 2013-10-07,15069.3,15069.3,14920.83,14936.24,79613261 2013-10-08,14938.04,14938.04,14773.47,14776.53,102674492 2013-10-09,14778.19,14852.5,14719.43,14802.98,103149292 2013-10-10,14806.39,15126.07,14806.39,15126.07,106533657 2013-10-11,15126.52,15237.3,15100.13,15237.11,85726057 2013-10-14,15231.33,15309.48,15136.38,15301.26,81415967 2013-10-15,15300.3,15301.91,15161.33,15168.01,91439360 2013-10-16,15170.7,15374.15,15170.7,15373.83,92854482 2013-10-17,15369.46,15376.11,15229.02,15371.65,108434726 2013-10-18,15371.71,15412.97,15321.81,15399.65,156603535 2013-10-21,15401.32,15410.18,15362.66,15392.2,93665833 2013-10-22,15394.22,15518.1,15394.22,15467.66,107030595 2013-10-23,15465.34,15465.66,15366.19,15413.33,90630814 2013-10-24,15414.87,15528.63,15414.13,15509.21,89238076 2013-10-25,15523.72,15570.6,15512.96,15570.28,109815649 2013-10-28,15569.19,15599.09,15533.48,15568.93,92758271 2013-10-29,15572.21,15683.08,15572.21,15680.35,86609235 2013-10-30,15680.74,15721,15574.52,15618.76,79168829 2013-10-31,15619.92,15651.86,15544.69,15545.75,114028384 2013-11-01,15558.01,15649.4,15543.25,15615.55,101735891 2013-11-04,15621.2,15658.9,15588.48,15639.12,71206929 2013-11-05,15631.22,15651.89,15522.18,15618.22,91896966 2013-11-06,15628.72,15750.29,15628.72,15746.88,109233729 2013-11-07,15751.31,15797.68,15586.33,15593.98,103854556 2013-11-08,15591.54,15764.29,15579.35,15761.78,101221561 2013-11-11,15759.28,15791.45,15737.22,15783.1,58856225 2013-11-12,15773.15,15793.38,15708.29,15750.67,79260420 2013-11-13,15739.5,15822.98,15672,15821.63,92442084 2013-11-14,15806.22,15884.99,15798.74,15876.22,123841140 2013-11-15,15876.16,15962.98,15875.9,15961.7,126372124 2013-11-18,15962.72,16030.28,15942.17,15976.02,94869707 2013-11-19,15974.06,16025.85,15943.78,15967.03,84574500 2013-11-20,15971.2,16016.85,15865.37,15900.82,84350189 2013-11-21,15908.07,16016.04,15908.07,16009.99,78999416 2013-11-22,16008.71,16068.78,15976.27,16064.77,81002462 2013-11-25,16072.09,16109.63,16055.46,16072.54,94049287 2013-11-26,16070.93,16120.25,16070.93,16072.8,107521297 2013-11-27,16073.37,16107.99,16057.34,16097.33,65726441 2013-11-29,16105.16,16174.51,16074.14,16086.41,69192082 2013-12-02,16087.12,16098,15986.23,16008.77,92598321 2013-12-03,16004.72,16004.72,15859.68,15914.62,103994357 2013-12-04,15910.51,15960.36,15791.29,15889.77,111253061 2013-12-05,15886.5,15896.19,15809.37,15821.51,128031145 2013-12-06,15825.55,16022.35,15825.55,16020.2,98264761 2013-12-09,16019.49,16058.4,16015.29,16025.53,91810241 2013-12-10,16024.12,16029.06,15969.53,15973.13,79421304 2013-12-11,15970.75,15997.22,15827.7,15843.53,107124458 2013-12-12,15844.82,15845.11,15703.79,15739.43,105942462 2013-12-13,15745.66,15792.8,15717.92,15755.36,83185338 2013-12-16,15759.6,15930.31,15759.6,15884.57,101534037 2013-12-17,15884.06,15917.96,15836.45,15875.26,101431776 2013-12-18,15876.57,16173.04,15808.92,16167.97,129708785 2013-12-19,16162.51,16194.72,16121.54,16179.08,94982458 2013-12-20,16178.57,16287.84,16178.57,16221.14,285217602 2013-12-23,16225.25,16318.11,16225.25,16294.61,78926860 2013-12-24,16295.7,16360.6,16295.7,16357.55,33631536 2013-12-26,16370.97,16483,16370.97,16479.88,50158337 2013-12-27,16486.37,16529.01,16461.23,16478.41,47221417 2013-12-30,16484.51,16504.35,16476.87,16504.29,54213850 2013-12-31,16512.38,16588.25,16511.48,16576.66,78768777 2014-01-02,16572.17,16573.07,16416.49,16441.35,80967928 2014-01-03,16456.89,16518.74,16439.3,16469.99,72776359 2014-01-06,16474.04,16532.99,16405.52,16425.1,89380015 2014-01-07,16429.02,16562.32,16429.02,16530.94,81267227 2014-01-08,16527.66,16528.88,16416.69,16462.74,103221047 2014-01-09,16471.41,16525.35,16378.61,16444.76,83995999 2014-01-10,16453.62,16487.65,16379.02,16437.05,85190693 2014-01-13,16434.03,16453.13,16240.6,16257.94,111598452 2014-01-14,16261.99,16373.92,16260.83,16373.86,98606872 2014-01-15,16378.03,16505.28,16376.78,16481.94,101118489 2014-01-16,16477.7,16477.7,16375.56,16417.01,87366507 2014-01-17,16408.02,16495.26,16378.8,16458.56,184997891 2014-01-21,16459.27,16520.6,16316.25,16414.44,111587879 2014-01-22,16420.48,16453.49,16332.98,16373.34,87461494 2014-01-23,16371.99,16372.96,16140.58,16197.35,100515713 2014-01-24,16203.29,16203.29,15879.11,15879.11,141509248 2014-01-27,15879.05,15942.77,15783.55,15837.88,127611813 2014-01-28,15840.84,15945.89,15840.84,15928.56,89105366 2014-01-29,15927.08,15927.08,15708.98,15738.79,109584538 2014-01-30,15743.03,15907.53,15733.27,15848.61,92102959 2014-01-31,15847.19,15847.19,15617.55,15698.85,137185339 2014-02-03,15697.69,15708.54,15356.17,15372.8,151017627 2014-02-04,15372.93,15481.85,15356.62,15445.24,124114136 2014-02-05,15443,15478.21,15340.69,15440.23,105189787 2014-02-06,15443.83,15632.09,15443,15628.53,107014804 2014-02-07,15630.64,15798.51,15625.53,15794.08,105831412 2014-02-10,15793.63,15801.79,15733.69,15801.79,84109747 2014-02-11,15804.17,16027.19,15803.4,15994.77,95932230 2014-02-12,15993.04,16036.56,15928.75,15963.94,77319918 2014-02-13,15946.99,16039.37,15863.25,16027.59,99473668 2014-02-14,16018.08,16175.55,15985.39,16154.39,84058069 2014-02-18,16153.97,16167.33,16107.04,16130.4,91252475 2014-02-19,16126.23,16225.72,16031.66,16040.56,80559961 2014-02-20,16044.15,16161.64,16006.59,16133.23,77718680 2014-02-21,16135.92,16191.92,16093.8,16103.3,126483820 2014-02-24,16102.27,16300.04,16102.27,16207.14,244505424 2014-02-25,16207.34,16254.26,16147.25,16179.66,99478162 2014-02-26,16180.36,16252.35,16155.86,16198.41,93988023 2014-02-27,16197.7,16276.28,16159.81,16272.65,97647226 2014-02-28,16273.23,16398.95,16226.09,16321.71,122209052 2014-03-03,16321.71,16321.71,16071.25,16168.03,92756168 2014-03-04,16169.32,16419.49,16169.32,16395.88,96111031 2014-03-05,16395.88,16406.55,16343.96,16360.18,73974114 2014-03-06,16360.56,16450.17,16360.56,16421.89,75909083 2014-03-07,16424.53,16505.7,16398.86,16452.72,80684779 2014-03-10,16453.1,16453.1,16334.2,16418.68,68219298 2014-03-11,16419.39,16460.33,16325.17,16351.25,78156204 2014-03-12,16350.67,16364.74,16260.03,16340.08,77909500 2014-03-13,16341.55,16405.07,16084.1,16108.89,86152606 2014-03-14,16106.32,16165.05,16046.99,16065.67,85653386 2014-03-17,16066.37,16270.34,16066.37,16247.22,88921721 2014-03-18,16245.93,16369.94,16245.93,16336.19,79146565 2014-03-19,16335.71,16363.32,16126.29,16222.17,90100374 2014-03-20,16221.98,16353.98,16160.33,16331.05,91534185 2014-03-21,16332.69,16456.45,16290.79,16302.77,353646618 2014-03-24,16303.28,16380.51,16215.56,16276.69,110657780 2014-03-25,16279.2,16407.18,16279.2,16367.88,89114983 2014-03-26,16370.71,16466.04,16268.99,16268.99,92765592 2014-03-27,16268.99,16300.94,16192.82,16264.23,93640976 2014-03-28,16264.23,16414.86,16264.23,16323.06,86379710 2014-03-31,16323.06,16480.85,16323.06,16457.66,104470259 2014-04-01,16457.66,16565.39,16457.6,16532.61,88010474 2014-04-02,16532.61,16588.19,16506.76,16573,78119552 2014-04-03,16573,16604.15,16527.61,16572.55,77219108 2014-04-04,16572.55,16631.47,16392.95,16420.81,104443297 2014-04-07,16420.81,16421.25,16244.39,16245.87,116637706 2014-04-08,16245.87,16296.86,16180.68,16256.14,98516515 2014-04-09,16256.14,16438.82,16256.14,16437.18,91547700 2014-04-10,16437.18,16455.29,16153.59,16170.22,112559553 2014-04-11,16170.22,16170.22,16015.32,16052.12,119598160 2014-04-14,16052.12,16184.76,16030.67,16173.24,90017169 2014-04-15,16173.24,16272.26,16064.55,16262.56,97845035 2014-04-16,16262.56,16424.85,16262.56,16424.85,94648506 2014-04-17,16424.14,16460.49,16368.14,16408.54,136118798 2014-04-21,16408.54,16459.46,16402.92,16449.25,79496833 2014-04-22,16449.25,16565.71,16445.59,16514.37,84836736 2014-04-23,16514.37,16525.67,16477.35,16501.65,76822841 2014-04-24,16501.65,16541.26,16452.3,16501.65,80340538 2014-04-25,16501.65,16501.65,16333.82,16371.9,90629833 2014-04-28,16371.9,16500.36,16312.66,16448.74,105504694 2014-04-29,16448.74,16559.39,16448.74,16535.37,71241238 2014-04-30,16535.37,16592.18,16511.38,16580.84,92975099 2014-05-01,16580.84,16604.73,16525.58,16558.87,75628795 2014-05-02,16558.87,16619.93,16488.31,16509.1,78918031 2014-05-05,16509.1,16547.86,16377.09,16530.55,70321725 2014-05-06,16530.55,16530.55,16399.99,16401.02,74338101 2014-05-07,16401.02,16522.94,16357.35,16518.54,93871043 2014-05-08,16518.54,16622.95,16502.01,16550.97,75619442 2014-05-09,16550.97,16588.52,16498.77,16586.01,74977620 2014-05-12,16586.01,16704.84,16582.63,16695.47,71556214 2014-05-13,16695.47,16735.35,16693.35,16715.44,71330644 2014-05-14,16715.44,16717.56,16595.03,16613.97,71967339 2014-05-15,16613.97,16623.03,16397.71,16446.81,106586195 2014-05-16,16446.81,16498.99,16414.32,16484.09,119298940 2014-05-19,16484.09,16526.26,16442.25,16511.86,82180931 2014-05-20,16511.86,16511.86,16341.43,16374.31,75140312 2014-05-21,16374.31,16544.37,16374.31,16533.06,76721945 2014-05-22,16533.06,16565.39,16489.68,16543.08,59248581 2014-05-23,16544.49,16613.07,16544.49,16606.27,61338769 2014-05-27,16606.27,16688.63,16606.27,16675.5,80875670 2014-05-28,16675.5,16675.5,16620.41,16633.18,62474068 2014-05-29,16633.18,16698.74,16620.56,16698.74,55497811 2014-05-30,16698.74,16705.45,16648.85,16705.45,105246980 2014-06-02,16705.45,16756.64,16682.64,16743.63,57552977 2014-06-03,16743.63,16743.63,16690.27,16722.34,67824779 2014-06-04,16722.34,16742.91,16674.23,16737.53,65568152 2014-06-05,16737.53,16845.81,16709.95,16836.11,70450679 2014-06-06,16836.11,16922.42,16835.21,16908.13,80531888 2014-06-09,16908.13,16970.14,16908.13,16943.1,67121925 2014-06-10,16943.1,16946.34,16897.44,16945.92,64569359 2014-06-11,16945.92,16945.92,16821.85,16843.88,61851364 2014-06-12,16843.88,16843.88,16703.95,16734.19,72553681 2014-06-13,16734.19,16787.67,16718.74,16738.72,95218181 2014-06-16,16738.72,16802.08,16722.89,16781.01,77906337 2014-06-17,16781.01,16823.43,16733.23,16808.49,63525408 2014-06-18,16808.49,16910.35,16755.49,16906.62,73723031 2014-06-19,16906.62,16923.11,16858.91,16921.46,80222967 2014-06-20,16921.46,16977.85,16914.84,16947.08,247265027 2014-06-23,16947.08,16954.02,16896.51,16937.26,63649731 2014-06-24,16937.26,16969.36,16805.45,16818.13,80218623 2014-06-25,16818.13,16883.54,16799.63,16867.51,73915575 2014-06-26,16867.51,16872.49,16746.47,16846.13,63659745 2014-06-27,16846.13,16852.36,16773.84,16843.21,137590913 2014-06-30,16843.21,16870.95,16802.11,16826.6,90355286 2014-07-01,16826.6,16998.69,16822.88,16956.07,74046373 2014-07-02,16956.07,16986.5,16950.19,16976.24,57844771 2014-07-03,16976.24,17074.65,16975.14,17068.26,66797645 2014-07-07,17068.26,17068.26,16992.55,17024.21,61487010 2014-07-08,17024.21,17024.21,16875.48,16906.62,75242666 2014-07-09,16906.62,16998.63,16906.62,16985.61,67113061 2014-07-10,16985.61,16985.61,16806.18,16915.07,67506119 2014-07-11,16915.07,16949.17,16860.3,16943.31,61007437 2014-07-14,16943.31,17088.31,16936.48,17055.42,60567616 2014-07-15,17055.42,17120.34,17006.52,17060.68,101760148 2014-07-16,17060.68,17139.32,17060.68,17138.2,111414867 2014-07-17,17138.2,17151.36,16966.38,16976.81,99230216 2014-07-18,16976.81,17113.47,16976.04,17089.17,112445317 2014-07-21,17089.17,17092.35,16975.24,17051.73,67597212 2014-07-22,17051.73,17133.43,17040.13,17113.54,77955557 2014-07-23,17113.54,17120.34,17058.05,17086.63,73432959 2014-07-24,17086.63,17119.8,17061.3,17083.8,66381962 2014-07-25,17083.8,17083.8,16915.77,16947.31,67294275 2014-07-28,16947.31,17001.22,16877.72,16982.59,66180281 2014-07-29,16982.59,17056.46,16912.11,16912.11,75970757 2014-07-30,16912.11,16983.94,16817.76,16880.36,77744173 2014-07-31,16880.36,16880.36,16563.3,16563.3,101728944 2014-08-01,16563.3,16584.56,16437.07,16511.58,84869118 2014-08-04,16511.58,16595.83,16447.2,16569.28,76255128 2014-08-05,16569.28,16569.28,16369.55,16429.47,76626773 2014-08-06,16429.47,16490.64,16372.32,16443.34,78605942 2014-08-07,16443.34,16504.22,16334.67,16368.27,80436311 2014-08-08,16368.27,16556.53,16364.22,16553.93,82414386 2014-08-11,16553.93,16627.86,16550.33,16569.98,65552164 2014-08-12,16569.98,16588.99,16518.16,16560.54,62763603 2014-08-13,16560.54,16670.1,16559.71,16651.8,66018506 2014-08-14,16651.8,16714.22,16646.6,16713.58,62369755 2014-08-15,16713.58,16775.05,16575.52,16662.91,109140659 2014-08-18,16662.91,16840.16,16662.91,16838.74,75674636 2014-08-19,16838.74,16929.07,16838.74,16919.59,67215769 2014-08-20,16919.59,16994.83,16898.31,16979.13,61957514 2014-08-21,16979.13,17074.43,16976.94,17039.49,65163684 2014-08-22,17039.49,17063.96,16984.52,17001.22,64336741 2014-08-25,17001.22,17124.74,17001.22,17076.87,57401288 2014-08-26,17076.87,17153.8,17076.87,17106.7,50715682 2014-08-27,17106.7,17134.09,17090.61,17122.01,61698079 2014-08-28,17122.01,17122.01,17018.33,17079.57,51866302 2014-08-29,17079.57,17109.91,17035.45,17098.45,81494177 2014-09-02,17098.45,17113.51,17009.36,17067.56,64828486 2014-09-03,17067.56,17151.66,17060.31,17078.28,62760039 2014-09-04,17078.28,17161.43,17030.12,17069.58,68118355 2014-09-05,17069.58,17128.91,17009.62,17124.71,76622692 2014-09-08,17124.71,17137.75,17079.27,17111.42,65637181 2014-09-09,17111.42,17111.42,16993.29,17013.87,69034868 2014-09-10,17013.87,17080.14,16974.76,17068.71,76784656 2014-09-11,17068.71,17068.71,16984.01,17049,63640067 2014-09-12,17044.05,17044.05,16937.67,16987.51,82814917 2014-09-15,16973.19,17051.85,16951.58,17031.14,71738561 2014-09-16,17027.16,17167.05,16985.55,17131.97,73208537 2014-09-17,17131.01,17221.11,17089.01,17156.85,87811593 2014-09-18,17163.73,17275.37,17163.73,17265.99,85303912 2014-09-19,17267.21,17350.64,17257.46,17279.74,349550544 2014-09-22,17271.71,17277.88,17159.36,17172.68,74290588 2014-09-23,17165.91,17171.88,17055.87,17055.87,77097734 2014-09-24,17056.64,17226.6,17033.93,17210.06,80531323 2014-09-25,17204.86,17204.86,16945.8,16945.8,93522757 2014-09-26,16948.62,17148.15,16948.11,17113.15,74662197 2014-09-29,17107.69,17107.69,16934.43,17071.22,70216792 2014-09-30,17070.45,17145.1,17017.11,17042.9,102314615 2014-10-01,17040.46,17041.16,16776.13,16804.71,104196961 2014-10-02,16808.27,16857.25,16674.04,16801.05,75491696 2014-10-03,16802.2,17027.84,16802.2,17009.69,87935462 2014-10-06,17010.34,17099.39,16930.38,16991.91,655432541 2014-10-07,16988.25,16988.25,16715.79,16719.39,79429882 2014-10-08,16718.65,17006.91,16663.26,16994.22,107020114 2014-10-09,16989.37,16989.37,16649.04,16659.25,93204990 2014-10-10,16654.88,16757.6,16543.91,16544.1,136311264 2014-10-13,16535.43,16602.41,16310.47,16321.07,107834816 2014-10-14,16321.9,16463.67,16273.64,16315.19,110378506 2014-10-15,16313.3,16313.3,15855.12,16141.74,160319546 2014-10-16,16137.14,16211.12,15935.22,16117.24,131680116 2014-10-17,16118.39,16427.38,16118.39,16380.41,137910973 2014-10-20,16373.15,16401.63,16260.54,16399.67,94314989 2014-10-21,16406.03,16620.78,16405.77,16614.81,105200806 2014-10-22,16615.26,16653.89,16459.85,16461.32,92058624 2014-10-23,16468.07,16767.52,16468.07,16677.9,99420373 2014-10-24,16677.04,16811.71,16649.72,16805.41,90390895 2014-10-27,16796.1,16836.98,16729.83,16817.94,72575887 2014-10-28,16825.19,17006.45,16825.19,17005.75,83872370 2014-10-29,17005.07,17065.5,16895.38,16974.31,76448114 2014-10-30,16968.14,17223.96,16920.76,17195.42,80189921 2014-10-31,17208.78,17395.54,17208.78,17390.52,121587786 2014-11-03,17390.9,17410.65,17339.85,17366.24,80021928 2014-11-04,17368.81,17397.23,17278.36,17383.84,81392050 2014-11-05,17385.76,17486.59,17385.76,17484.53,76025150 2014-11-06,17491.66,17560.31,17440.35,17554.47,70677065 2014-11-07,17558.58,17575.33,17493.37,17573.93,82863458 2014-11-10,17568.98,17621.87,17547.51,17613.74,71438516 2014-11-11,17615.64,17638.21,17584.94,17614.9,52871785 2014-11-12,17604.75,17626.71,17536.17,17612.2,75976008 2014-11-13,17618.69,17705.48,17583.88,17652.79,80530226 2014-11-14,17653.11,17664.15,17613.2,17634.74,72859778 2014-11-17,17631.85,17675.07,17606.81,17647.75,70327847 2014-11-18,17643.09,17735.71,17642.03,17687.82,87417517 2014-11-19,17685.51,17712.26,17624.5,17685.73,73782604 2014-11-20,17677.32,17720.44,17603.89,17719,77730706 2014-11-21,17721.02,17894.83,17721.02,17810.06,140900510 2014-11-24,17812.63,17855.27,17793.19,17817.9,85507113 2014-11-25,17819.05,17854.73,17790.89,17814.94,88184152 2014-11-26,17812.25,17833.76,17791.16,17827.75,67446476 2014-11-28,17830.55,17893.42,17807.78,17828.24,80474578 2014-12-01,17827.27,17827.27,17726.55,17776.8,86397785 2014-12-02,17778.85,17897.05,17778.85,17879.55,81979217 2014-12-03,17880.9,17924.15,17855.59,17912.62,99397601 2014-12-04,17910.02,17937.96,17814.81,17900.1,76277544 2014-12-05,17903.05,17991.19,17903.05,17958.79,79118419 2014-12-08,17954.94,17960.56,17804.28,17852.48,88680198 2014-12-09,17847.37,17847.37,17629.57,17801.2,100481105 2014-12-10,17797.99,17797.99,17508.1,17533.15,115169874 2014-12-11,17534.3,17758.51,17534.3,17596.34,90106476 2014-12-12,17590.05,17590.05,17280.83,17280.83,121926484 2014-12-15,17285.74,17403.54,17115.28,17180.84,114075153 2014-12-16,17173.07,17427.44,17067.59,17068.87,116546532 2014-12-17,17069.16,17389.3,17069.16,17356.87,118216750 2014-12-18,17367.85,17778.4,17367.85,17778.15,123901101 2014-12-19,17778.02,17874.03,17746.55,17804.8,343708465 2014-12-22,17812.25,17962.78,17812.25,17959.44,98464515 2014-12-23,17971.51,18069.22,17970.16,18024.17,82892525 2014-12-24,18035.73,18086.24,18027.78,18030.21,42862324 2014-12-26,18038.3,18103.45,18038.3,18053.71,52563205 2014-12-29,18046.58,18073.04,18021.57,18038.23,53864793 2014-12-30,18035.02,18035.02,17959.7,17983.07,47490847 2014-12-31,17987.66,18043.22,17820.88,17823.07,82830288 2015-01-02,17823.07,17951.78,17731.3,17832.99,76261937 2015-01-05,17821.3,17821.3,17475.93,17501.65,116233144 2015-01-06,17504.18,17581.05,17262.37,17371.64,101954888 2015-01-07,17374.78,17597.08,17374.78,17584.52,91032817 2015-01-08,17591.97,17916.04,17591.97,17907.87,114840228 2015-01-09,17911.02,17915.32,17686.09,17737.37,93388813 2015-01-12,17742.05,17793.88,17571.58,17640.84,92508109 2015-01-13,17645.02,17923.01,17498.23,17613.68,99362710 2015-01-14,17609.06,17609.06,17264.9,17427.09,109153523 2015-01-15,17436.3,17517.41,17298.04,17320.71,94520862 2015-01-16,17320,17528.37,17243.55,17511.57,140538099 2015-01-20,17516.96,17588.7,17346.73,17515.23,119516612 2015-01-21,17509.96,17599.58,17396.04,17554.28,95520652 2015-01-22,17557.29,17840.89,17482.54,17813.98,111887563 2015-01-23,17812.5,17812.5,17667.53,17672.6,97112911 2015-01-26,17668.11,17696.36,17567.6,17678.7,87223107 2015-01-27,17638.53,17638.53,17288.31,17387.21,135911477 2015-01-28,17402.91,17484.41,17189,17191.37,116079733 2015-01-29,17195.29,17433.13,17136.3,17416.85,111667563 2015-01-30,17416.85,17419.9,17156.82,17164.95,168488162 2015-02-02,17169.99,17367.68,17037.76,17361.04,108119369 2015-02-03,17369.97,17670.76,17369.97,17666.4,112942853 2015-02-04,17664.99,17782.22,17603.21,17673.02,102558631 2015-02-05,17677.26,17889.58,17677.26,17884.88,79895550 2015-02-06,17881.54,17951.09,17764.4,17824.29,93602330 2015-02-09,17821.49,17821.49,17685.32,17729.21,81586778 2015-02-10,17736.15,17890.34,17729.24,17868.76,89922346 2015-02-11,17867.86,17897.21,17759.65,17862.14,89882192 2015-02-12,17862.14,17975.65,17862.14,17972.38,117142424 2015-02-13,17968.65,18037.41,17961.76,18019.35,85232394 2015-02-17,18019.8,18052.01,17951.41,18047.58,98767064 2015-02-18,18045.72,18048.7,17982.2,18029.85,75093643 2015-02-19,18028.67,18028.67,17924.6,17985.77,79125270 2015-02-20,17985.77,18144.29,17878.37,18140.44,111316086 2015-02-23,18140.76,18141.21,18054.84,18116.84,83674500 2015-02-24,18112.57,18231.09,18098.73,18209.19,79319583 2015-02-25,18208.67,18244.38,18182.76,18224.57,80486255 2015-02-26,18224.41,18239.43,18157.07,18214.42,81491838 2015-02-27,18213.26,18213.26,18132.38,18132.7,101059477 2015-03-02,18134.05,18288.63,18122.59,18288.63,89798131 2015-03-03,18281.95,18281.95,18136.88,18203.37,83836678 2015-03-04,18203.37,18203.37,18029.5,18096.9,80897502 2015-03-05,18096.9,18160.35,18087.65,18135.72,75846146 2015-03-06,18135.72,18135.72,17825.15,17856.78,113406346 2015-03-09,17856.56,18031.04,17856.56,17995.72,85820455 2015-03-10,17989.56,17989.56,17662.94,17662.94,120441478 2015-03-11,17662.94,17731.78,17627,17635.39,102134169 2015-03-12,17626.84,17900.1,17620.49,17895.22,111579028 2015-03-13,17889.05,17889.05,17629.89,17749.31,113657261 2015-03-16,17751.24,17988.5,17751.24,17977.42,101695088 2015-03-17,17972.22,17972.22,17785.79,17849.08,82564618 2015-03-18,17846.8,18097.12,17697.52,18076.19,130851618 2015-03-19,18072.58,18072.99,17934.24,17959.03,107863699 2015-03-20,17961.13,18197.29,17961.13,18127.65,333937733 2015-03-23,18136.73,18205.93,18116.04,18116.04,98029392 2015-03-24,18110.87,18149.24,18010.44,18011.14,87190227 2015-03-25,18012.61,18041.97,17718.54,17718.54,106484715 2015-03-26,17716.27,17759.51,17579.27,17678.23,117723052 2015-03-27,17673.63,17729.14,17630.49,17712.66,103261526 2015-03-30,17727.48,18008.64,17727.48,17976.31,104112499 2015-03-31,17965.37,17965.37,17773.02,17776.12,119550656 2015-04-01,17778.52,17778.52,17585.01,17698.18,103432862 2015-04-02,17699.52,17815.03,17673.49,17763.24,87361289 2015-04-06,17755.5,17941.79,17646.8,17880.85,100852376 2015-04-07,17884.32,17983.12,17871.21,17875.42,72141951 2015-04-08,17877.62,17976.2,17822.23,17902.51,76813055 2015-04-09,17897.7,17984.22,17823.1,17958.73,86744988 2015-04-10,17956.73,18066.76,17945.55,18057.65,116390345 2015-04-13,18052.32,18107.57,17974.81,17977.04,120157988 2015-04-14,17979.11,18075.6,17905.48,18036.7,82825017 2015-04-15,18045.71,18160.52,18045.71,18112.61,113687071 2015-04-16,18106.27,18169.26,18063.86,18105.77,89513728 2015-04-17,18102.56,18102.56,17748.53,17826.3,138938241 2015-04-20,17841.18,18092.22,17841.18,18034.93,103201757 2015-04-21,18034.23,18109.7,17929.63,17949.59,95184654 2015-04-22,17950.82,18056.02,17887.76,18038.27,91260851 2015-04-23,18031.9,18133.03,17966.77,18058.69,100258578 2015-04-24,18056.42,18108.87,18009.08,18080.14,119112208 2015-04-27,18097.89,18175.56,18024.66,18037.97,121143688 2015-04-28,18035.9,18119.65,17917.36,18110.14,124943359 2015-04-29,18093.69,18096.46,17953.69,18035.53,102134377 2015-04-30,18033.33,18033.33,17774.89,17840.52,129173705 2015-05-01,17859.27,18028.89,17859.27,18024.06,91702921 2015-05-04,18026.02,18133.76,18026.02,18070.4,86001889 2015-05-05,18062.53,18086.01,17905.71,17928.2,95342652 2015-05-06,17934.81,18019.75,17733.12,17841.98,100336743 2015-05-07,17840.25,17973.07,17796.94,17924.06,80913083 2015-05-08,17933.64,18205.23,17933.64,18191.11,94957061 2015-05-11,18187.78,18199.95,18089.11,18105.17,86055225 2015-05-12,18096.16,18119.18,17924.8,18068.23,89274760 2015-05-13,18070.37,18132.79,18039.2,18060.49,85173411 2015-05-14,18062.49,18255.21,18062.49,18252.24,91571677 2015-05-15,18251.97,18272.72,18215.07,18272.56,108269110 2015-05-18,18267.25,18325.54,18244.26,18298.88,79080979 2015-05-19,18300.48,18351.36,18261.35,18312.39,87203628 2015-05-20,18315.06,18350.13,18272.56,18285.4,80180809 2015-05-21,18285.87,18314.89,18249.9,18285.74,84276486 2015-05-22,18286.87,18286.87,18217.14,18232.02,78897657 2015-05-26,18229.75,18229.75,17990.02,18041.54,109427475 2015-05-27,18045.08,18190.35,18045.08,18162.99,96401068 2015-05-28,18154.14,18154.14,18066.4,18126.12,67517251 2015-05-29,18128.12,18128.12,17967.74,18010.68,139725328 2015-06-01,18017.82,18105.83,17982.06,18040.37,85636421 2015-06-02,18033.33,18091.87,17925.33,18011.94,77549782 2015-06-03,18018.42,18168.09,18010.42,18076.27,73125837 2015-06-04,18072.47,18086.25,17877.43,17905.58,93464237 2015-06-05,17905.38,17940.78,17822.9,17849.46,89141374 2015-06-08,17849.46,17852.35,17760.61,17766.55,86299077 2015-06-09,17766.95,17817.83,17714.97,17764.04,90555580 2015-06-10,17765.38,18045.14,17765.38,18000.4,96981276 2015-06-11,18001.27,18109.77,18001.27,18039.37,89497760 2015-06-12,18035.83,18035.83,17857.07,17898.84,83765204 2015-06-15,17890.76,17890.76,17698.42,17791.17,91913337 2015-06-16,17787.43,17919.62,17774.12,17904.48,77516860 2015-06-17,17909.58,17998,17839.65,17935.74,92414161 2015-06-18,17944.61,18174.73,17944.61,18115.84,94458878 2015-06-19,18116.24,18117.71,18010.58,18015.95,258388975 2015-06-22,18027.63,18181.67,18027.63,18119.78,77778373 2015-06-23,18121.78,18188.81,18108.1,18144.07,75961274 2015-06-24,18141.47,18141.47,17966.07,17966.07,104883128 2015-06-25,17977.11,18036.1,17890.36,17890.36,78988467 2015-06-26,17892.03,18001.47,17892.03,17946.68,158021410 2015-06-29,17936.74,17936.74,17590.55,17596.35,116390761 2015-06-30,17599.96,17714.66,17576.5,17619.51,126384132 2015-07-01,17638.12,17801.83,17638.12,17757.91,87009503 2015-07-02,17763.32,17825.49,17687.52,17730.11,83070996 2015-07-06,17728.08,17734.36,17564.36,17683.58,90127015 2015-07-07,17684.92,17793.45,17465.68,17776.91,105901894 2015-07-08,17759.01,17759.01,17496.22,17515.42,69828803 2015-07-09,17530.38,17764.85,17530.38,17548.62,100510158 2015-07-10,17561.12,17797.49,17561.12,17760.41,85797438 2015-07-13,17787.27,17987.57,17787.27,17977.68,86378222 2015-07-14,17974.61,18072.82,17956.17,18053.58,76740226 2015-07-15,18053.38,18090.39,18010.15,18050.17,80454639 2015-07-16,18078.16,18131.61,18065.33,18120.25,85035707 2015-07-17,18117.58,18121.12,18032.06,18086.45,106459731 2015-07-20,18085.91,18137.12,18064.5,18100.41,75053335 2015-07-21,18096.67,18096.67,17868.34,17919.29,100206916 2015-07-22,17918.35,17919.35,17807.41,17851.04,112399458 2015-07-23,17853.78,17860.95,17705.03,17731.92,88606576 2015-07-24,17731.05,17756.54,17553.73,17568.53,103440236 2015-07-27,17561.78,17561.78,17399.17,17440.59,117871721 2015-07-28,17449.81,17650.07,17449.81,17630.27,103356746 2015-07-29,17631.4,17776.78,17629.2,17751.39,93144945 2015-07-30,17743.24,17761.25,17640.85,17745.98,76641341 2015-07-31,17755.87,17783.59,17671.59,17689.86,106052869 2015-08-03,17696.74,17704.76,17496.61,17598.2,87875896 2015-08-04,17596.93,17635.78,17505.5,17550.69,99064484 2015-08-05,17555.24,17661.37,17492.9,17540.47,102501794 2015-08-06,17542.61,17572.04,17362.86,17419.75,96179868 2015-08-07,17414.94,17414.94,17279.08,17373.38,81809327 2015-08-10,17375.18,17629.13,17375.18,17615.17,92430507 2015-08-11,17593.59,17593.59,17352.63,17402.84,102953043 2015-08-12,17382.93,17423.9,17125.81,17402.51,120308654 2015-08-13,17401.64,17481.78,17341.34,17408.25,88550661 2015-08-14,17410.12,17492.9,17394.06,17477.4,82129956 2015-08-17,17472.66,17551.4,17341.72,17545.18,73376928 2015-08-18,17537.3,17568.4,17486.42,17511.34,79902353 2015-08-19,17508.74,17517.19,17282.42,17348.73,104627530 2015-08-20,17345.32,17345.32,16990.69,16990.69,128626355 2015-08-21,16990.69,16990.69,16459.55,16459.75,225087624 2015-08-24,16459.75,16459.75,15370.33,15871.35,293883840 2015-08-25,15882.27,16312.94,15651.24,15666.44,213121326 2015-08-26,15676.26,16303.75,15676.26,16285.51,208485609 2015-08-27,16285.51,16666.69,16285.51,16654.77,172007951 2015-08-28,16649.42,16669.97,16535.18,16643.01,131864864 2015-08-31,16632.02,16632.02,16444.05,16528.03,141516133 2015-09-01,16528.03,16528.03,15979.95,16058.35,171293818 2015-09-02,16058.35,16352.58,16058.35,16351.38,133466632 2015-09-03,16364.34,16550.07,16317.31,16374.76,109801065 2015-09-04,16371.76,16371.76,16026.61,16102.38,127330111 2015-09-08,16109.93,16503.41,16109.93,16492.68,123814190 2015-09-09,16505.04,16664.65,16220.1,16253.57,118868197 2015-09-10,16252.57,16441.94,16212.08,16330.4,122620162 2015-09-11,16330.4,16434.76,16244.65,16433.09,104649383 2015-09-14,16450.86,16450.86,16330.87,16370.96,92654954 2015-09-15,16382.58,16644.11,16382.58,16599.85,93052356 2015-09-16,16599.51,16755.98,16593.9,16739.95,99622570 2015-09-17,16738.08,16933.43,16639.93,16674.74,129559343 2015-09-18,16674.74,16674.74,16343.76,16384.58,341710688 2015-09-21,16406.1,16578.6,16391.88,16510.19,90720857 2015-09-22,16477.45,16477.45,16221.73,16330.47,118999512 2015-09-23,16332.81,16355.29,16211.98,16279.89,86024012 2015-09-24,16257.11,16257.11,16016.36,16201.32,122128147 2015-09-25,16205.07,16465.23,16205.07,16314.67,130796635 2015-09-28,16313.26,16313.26,15981.85,16001.89,139857716 2015-09-29,16001.76,16118.89,15942.37,16049.13,121068493 2015-09-30,16057.08,16297.6,16057.08,16284.7,145782028 2015-10-01,16278.62,16348.87,16073.82,16272.01,111490532 2015-10-02,16258.25,16472.77,16013.66,16472.37,136918991 2015-10-05,16502.1,16798.37,16502.1,16776.43,127751123 2015-10-06,16774.02,16865.09,16746.03,16790.19,120034769 2015-10-07,16805.42,16963.3,16765,16912.29,115738557 2015-10-08,16904.17,17081.28,16859.34,17050.75,100701361 2015-10-09,17054.69,17110.88,17027.23,17084.49,103729207 2015-10-12,17082.29,17139.21,17064.58,17131.86,72490741 2015-10-13,17113.55,17172.81,17034.45,17081.89,99397237 2015-10-14,17079.08,17111.38,16887.67,16924.75,120077334 2015-10-15,16944.86,17144.42,16933.57,17141.75,123019246 2015-10-16,17141.75,17220.02,17107.35,17215.97,145960600 2015-10-19,17209.43,17235.95,17129.19,17230.54,118436835 2015-10-20,17228.47,17264.88,17147.99,17217.11,106675479 2015-10-21,17225.93,17314.99,17153.13,17168.61,107073882 2015-10-22,17180.88,17505.18,17180.88,17489.16,152446300 2015-10-23,17525.11,17679.37,17525.11,17646.7,158038606 2015-10-26,17649.57,17660.7,17602.51,17623.05,116609137 2015-10-27,17608.89,17635.18,17540.57,17581.43,114024948 2015-10-28,17586.69,17779.95,17556.71,17779.52,115545174 2015-10-29,17771.5,17786,17684.72,17755.8,90302041 2015-10-30,17756.6,17799.96,17662.87,17663.54,149225361 2015-11-02,17672.62,17845.9,17655.02,17828.76,100792925 2015-11-03,17819.74,17977.85,17796.02,17918.15,92287982 2015-11-04,17929.58,17964.12,17828.83,17867.58,99881038 2015-11-05,17871.25,17929.51,17779.19,17863.43,98906498 2015-11-06,17855.22,17912.04,17768.6,17910.33,107498221 2015-11-09,17900.78,17900.78,17667.78,17730.48,121171173 2015-11-10,17724.13,17768.66,17657.72,17758.21,108541371 2015-11-11,17769.5,17807.18,17696.91,17702.22,95237332 2015-11-12,17691.93,17691.93,17443.5,17448.07,113752420 2015-11-13,17439.25,17439.25,17238.89,17245.24,134695179 2015-11-16,17229.94,17483.01,17210.43,17483.01,137649785 2015-11-17,17486.99,17599.33,17451.41,17489.5,167163124 2015-11-18,17485.49,17752.16,17485.49,17737.16,106866242 2015-11-19,17739.83,17772.97,17681.98,17732.75,114651548 2015-11-20,17732.75,17914.34,17732.75,17823.81,153215555 2015-11-23,17823.61,17868.18,17751.53,17792.68,134663168 2015-11-24,17770.9,17862.6,17683.51,17812.19,127158596 2015-11-25,17820.81,17854.92,17801.83,17813.39,82533071 2015-11-27,17806.04,17830.36,17749.32,17798.49,82537166 2015-11-30,17802.84,17837.24,17719.79,17719.92,155659218 2015-12-01,17719.72,17895.5,17719.72,17888.35,103840137 2015-12-02,17883.14,17901.58,17708.2,17729.68,102910321 2015-12-03,17741.57,17780.59,17425.56,17477.67,127084888 2015-12-04,17482.68,17866.47,17482.68,17847.63,137607005 2015-12-07,17845.49,17845.49,17639.25,17730.51,99668992 2015-12-08,17703.99,17703.99,17485.39,17568,113767915 2015-12-09,17558.18,17767.69,17403.51,17492.3,121979630 2015-12-10,17493.17,17697.74,17474.66,17574.75,107361658 2015-12-11,17574.75,17574.75,17230.5,17265.21,134551626 2015-12-14,17277.11,17378.02,17138.47,17368.5,142535364 2015-12-15,17374.78,17627.63,17341.18,17524.91,123517826 2015-12-16,17530.85,17784.36,17483.68,17749.09,123882877 2015-12-17,17756.54,17796.76,17493.5,17495.84,115859000 2015-12-18,17495.04,17496.58,17124.31,17128.55,344523186 2015-12-21,17154.94,17272.36,17116.73,17251.62,114953824 2015-12-22,17253.55,17451.11,17242.86,17417.27,91573754 2015-12-23,17427.63,17607.92,17427.63,17602.61,92821355 2015-12-24,17593.26,17606.34,17543.95,17552.17,40352900 2015-12-28,17535.66,17536.9,17437.34,17528.27,59769986 2015-12-29,17547.37,17750.02,17547.37,17720.98,69864112 2015-12-30,17711.94,17714.13,17588.87,17603.87,59763701 2015-12-31,17590.66,17590.66,17421.16,17425.03,93689814 2016-01-04,17405.48,17405.48,16957.63,17148.94,148041132 2016-01-05,17147.5,17195.84,17038.61,17158.66,105778490 2016-01-06,17154.83,17154.83,16817.62,16906.51,120212925 2016-01-07,16888.36,16888.36,16463.63,16514.1,176202019 2016-01-08,16519.17,16651.89,16314.57,16346.45,141868869 2016-01-11,16358.71,16461.85,16232.03,16398.57,127774931 2016-01-12,16419.11,16591.35,16322.07,16516.22,117417961 2016-01-13,16526.63,16593.51,16123.2,16151.41,153627752 2016-01-14,16159.01,16482.05,16075.12,16379.05,158887527 2016-01-15,16354.33,16354.33,15842.11,15988.08,239121129 2016-01-19,16009.45,16171.96,15900.25,16016.02,144420568 2016-01-20,15989.45,15989.45,15450.56,15766.74,191887228 2016-01-21,15768.87,16038.59,15704.66,15882.68,145098046 2016-01-22,15921.1,16136.79,15921.1,16093.51,145809379 2016-01-25,16086.46,16086.46,15880.15,15885.22,123328348 2016-01-26,15893.16,16185.79,15893.16,16167.23,118166099 2016-01-27,16168.74,16235.03,15878.3,15944.46,138423500 2016-01-28,15960.28,16102.14,15863.72,16069.64,130144955 2016-01-29,16090.26,16466.3,16090.26,16466.3,217986636 2016-02-01,16453.63,16510.98,16299.47,16449.18,114373005 2016-02-02,16420.21,16420.21,16108.44,16153.54,126218031 2016-02-03,16186.2,16381.69,15960.45,16336.66,141813629 2016-02-04,16329.67,16485.84,16266.16,16416.58,131425138 2016-02-05,16417.95,16423.63,16129.81,16204.97,138954326 2016-02-08,16147.51,16147.51,15803.55,16027.05,165811279 2016-02-09,16005.41,16136.62,15881.11,16014.38,127743976 2016-02-10,16035.61,16201.89,15899.91,15914.74,122300229 2016-02-11,15897.82,15897.82,15503.01,15660.18,172078176 2016-02-12,15691.62,15974.04,15691.62,15973.84,132599746 2016-02-16,16012.39,16196.41,16012.39,16196.41,141942446 2016-02-17,16217.98,16486.12,16217.98,16453.83,124096393 2016-02-18,16483.76,16511.84,16390.43,16413.43,104977188 2016-02-19,16410.96,16410.96,16278,16391.99,134373466 2016-02-22,16417.13,16664.24,16417.13,16620.66,102250565 2016-02-23,16610.39,16610.39,16403.53,16431.78,98179822 2016-02-24,16418.84,16507.39,16165.86,16484.99,93618302 2016-02-25,16504.38,16697.98,16458.42,16697.29,94128812 2016-02-26,16712.7,16795.98,16623.91,16639.97,98481434 2016-02-29,16634.15,16726.12,16510.4,16516.5,126295180 2016-03-01,16545.67,16865.56,16545.67,16865.08,105011203 2016-03-02,16851.17,16900.17,16766.32,16899.32,104532208 2016-03-03,16896.17,16944.31,16820.73,16943.9,91108921 2016-03-04,16945,17062.38,16898.84,17006.77,106968361 2016-03-07,16991.29,17099.25,16940.48,17073.95,100194949 2016-03-08,17050.67,17072.79,16921.51,16964.1,108385570 2016-03-09,16969.17,17048.5,16947.94,17000.36,116647785 2016-03-10,17006.05,17130.11,16821.86,16995.13,117647172 2016-03-11,17014.99,17220.09,17014.99,17213.31,123409727 2016-03-14,17207.49,17275.07,17161.16,17229.13,96354866 2016-03-15,17217.15,17251.7,17120.35,17251.53,92838317 2016-03-16,17249.34,17379.18,17204.07,17325.76,118687972 2016-03-17,17321.38,17529.01,17297.65,17481.49,118058525 2016-03-18,17487.93,17620.58,17486.08,17602.3,321268822 2016-03-21,17589.7,17644.97,17551.28,17623.87,84408541 2016-03-22,17602.71,17648.94,17540.42,17582.57,95455967 2016-03-23,17588.81,17588.81,17486.27,17502.59,84230682 2016-03-24,17485.33,17517.14,17399.01,17515.73,84106872 2016-03-28,17526.08,17583.81,17493.03,17535.39,70451037 2016-03-29,17512.58,17642.81,17434.27,17633.11,86167707 2016-03-30,17652.36,17790.11,17652.36,17716.66,79334832 2016-03-31,17716.05,17755.7,17669.72,17685.09,102546946 2016-04-01,17661.74,17811.48,17568.02,17792.75,104924334 2016-04-04,17799.39,17806.38,17710.67,17737,85232224 2016-04-05,17718.03,17718.03,17579.56,17603.32,115220300 2016-04-06,17605.45,17723.55,17542.54,17716.05,99402349 2016-04-07,17687.28,17687.28,17484.23,17541.96,90121903 2016-04-08,17555.39,17694.51,17528.16,17576.96,79998595 2016-04-11,17586.48,17731.63,17555.9,17556.41,107021451 2016-04-12,17571.34,17744.43,17553.57,17721.25,81026527 2016-04-13,17741.66,17918.35,17741.66,17908.28,91717254 2016-04-14,17912.25,17962.14,17885.51,17926.43,84508639 2016-04-15,17925.95,17937.65,17867.41,17897.46,118100864 2016-04-18,17890.2,18009.53,17848.22,18004.16,89385509 2016-04-19,18012.1,18103.46,17984.43,18053.6,89815300 2016-04-20,18059.49,18167.63,18031.21,18096.27,100118812 2016-04-21,18092.84,18107.29,17963.89,17982.52,102802190 2016-04-22,17985.05,18026.85,17909.89,18003.75,134121033 2016-04-25,17990.94,17990.94,17855.55,17977.24,83762792 2016-04-26,17987.38,18043.77,17934.17,17990.32,92573526 2016-04-27,17996.14,18084.66,17920.26,18041.55,109023189 2016-04-28,18023.88,18035.73,17796.55,17830.76,100870254 2016-04-29,17813.09,17814.83,17651.98,17773.64,136581702 2016-05-02,17783.78,17912.35,17773.71,17891.16,80109487 2016-05-03,17870.75,17870.75,17670.88,17750.91,97067738 2016-05-04,17735.02,17738.06,17609.01,17651.26,95015198 2016-05-05,17664.48,17736.11,17615.82,17660.71,81525251 2016-05-06,17650.3,17744.54,17580.38,17740.63,80017231 2016-05-09,17743.85,17783.16,17668.38,17705.91,85584663 2016-05-10,17726.66,17934.61,17726.66,17928.35,75797309 2016-05-11,17919.03,17919.03,17711.05,17711.12,87380664 2016-05-12,17722.01,17798.19,17625.38,17720.5,88554567 2016-05-13,17711.12,17734.74,17512.48,17535.32,86630119 2016-05-16,17531.76,17755.8,17531.76,17710.71,88437626 2016-05-17,17701.46,17701.46,17469.92,17529.98,103225211 2016-05-18,17501.28,17636.22,17418.21,17526.62,79128714 2016-05-19,17514.16,17514.16,17331.07,17435.4,95535290 2016-05-20,17437.32,17571.75,17437.32,17500.94,112017742 2016-05-23,17507.04,17550.7,17480.05,17492.93,87799997 2016-05-24,17525.19,17742.59,17525.19,17706.05,86476088 2016-05-25,17735.09,17891.71,17735.09,17851.51,79171739 2016-05-26,17859.52,17888.66,17803.82,17828.29,68932535 2016-05-27,17826.85,17873.22,17824.73,17873.22,73187568 2016-05-31,17891.5,17899.24,17724.03,17787.2,147459900 2016-06-01,17754.55,17809.18,17664.79,17789.67,78527803 2016-06-02,17789.05,17838.56,17703.55,17838.56,75564813 2016-06-03,17799.8,17833.17,17689.68,17807.06,82279195 2016-06-06,17825.69,17949.68,17822.81,17920.33,71864168 2016-06-07,17936.22,18003.23,17936.22,17938.28,78751481 2016-06-08,17931.91,18016,17931.91,18005.05,71269426 2016-06-09,17969.98,18005.22,17915.88,17985.19,69697361 2016-06-10,17938.82,17938.82,17812.34,17865.34,90531118 2016-06-13,17830.5,17893.28,17731.35,17732.48,101606847 2016-06-14,17710.77,17733.92,17595.79,17674.82,93730659 2016-06-15,17703.65,17762.96,17629.01,17640.17,94131707 2016-06-16,17602.23,17754.91,17471.29,17733.1,91953789 2016-06-17,17733.44,17733.44,17602.78,17675.16,248674928 2016-06-20,17736.87,17946.36,17736.87,17804.87,99386271 2016-06-21,17827.33,17877.84,17799.8,17829.73,85139887 2016-06-22,17832.67,17920.16,17770.36,17780.83,89435801 2016-06-23,17844.11,18011.07,17844.11,18011.07,98064422 2016-06-24,17946.63,17946.63,17356.34,17400.75,238945697 2016-06-27,17355.21,17355.21,17063.08,17140.24,138786616 2016-06-28,17190.51,17409.72,17190.51,17409.72,112253370 2016-06-29,17456.02,17704.51,17456.02,17694.68,106343184 2016-06-30,17712.76,17930.61,17711.8,17929.99,133078223 2016-07-01,17924.24,18002.38,17916.91,17949.37,82167191 2016-07-05,17904.45,17904.45,17785.28,17840.62,103673511 2016-07-06,17807.47,17926.91,17713.45,17918.62,93008944 2016-07-07,17924.24,17984.95,17816.65,17895.88,81567232 2016-07-08,17971.22,18166.77,17971.22,18146.74,93458656 2016-07-11,18161.53,18283.9,18161.53,18226.93,80878134 2016-07-12,18259.12,18371.95,18259.12,18347.67,90165676 2016-07-13,18356.78,18390.16,18315.76,18372.12,80913457 2016-07-14,18414.3,18537.57,18414.3,18506.41,87049090 2016-07-15,18508.88,18557.43,18471.62,18516.55,123668745 2016-07-18,18521.55,18556.13,18489.84,18533.05,75543080 2016-07-19,18503.12,18562.53,18495.11,18559.01,85845986 2016-07-20,18582.7,18622.01,18555.65,18595.03,93230693 2016-07-21,18589.96,18590.44,18469.67,18517.23,86798826 2016-07-22,18524.15,18571.3,18491.59,18570.85,87712797 2016-07-25,18554.49,18555.69,18452.62,18493.06,76817781 2016-07-26,18497.37,18522.47,18387.22,18473.75,85364666 2016-07-27,18473.27,18542.39,18430.94,18472.17,111422786 2016-07-28,18461.01,18483.26,18368.82,18456.35,85746230 2016-07-29,18442.52,18466.55,18371.12,18432.24,111629537 2016-08-01,18434.5,18467.03,18355.75,18404.51,83473763 2016-08-02,18401.15,18403.65,18247.79,18313.77,89675814 2016-08-03,18313.08,18355,18283.23,18355,78541835 2016-08-04,18351.43,18397.87,18325.17,18352.05,64508384 2016-08-05,18402.8,18543.53,18402.8,18543.53,92428772 2016-08-08,18540.65,18569.31,18502.03,18529.29,71809749 2016-08-09,18538.05,18585.32,18507.75,18533.05,60084330 2016-08-10,18541.48,18561.75,18468.78,18495.66,62778186 2016-08-11,18519.08,18638.34,18519.08,18613.52,71473967 2016-08-12,18595.65,18606.06,18535.86,18576.47,61574612 2016-08-15,18588.59,18668.44,18588.59,18636.05,62352665 2016-08-16,18614.48,18614.86,18550.65,18552.02,67570243 2016-08-17,18537.09,18582.35,18468.68,18573.94,71004136 2016-08-18,18566.54,18600.82,18533.29,18597.7,70732170 2016-08-19,18585.17,18585.17,18491.24,18552.57,93176170 2016-08-22,18535.86,18570.92,18466.86,18529.42,73449765 2016-08-23,18568.94,18631.6,18545.52,18547.3,73982624 2016-08-24,18537.5,18539.15,18448.27,18481.48,72276608 2016-08-25,18471.21,18497.68,18431.46,18448.41,64472412 2016-08-26,18467.92,18572.09,18335.34,18395.4,78738637 2016-08-29,18421.29,18523.09,18419.92,18502.99,64477415 2016-08-30,18491.28,18514.29,18408.52,18454.3,68911607 2016-08-31,18436.7,18439.68,18333.56,18400.88,98241525 2016-09-01,18396.57,18430.05,18295.48,18419.3,74781134 2016-09-02,18466.01,18544.76,18439.1,18491.96,74355770 2016-09-06,18493.4,18551.54,18450.32,18538.12,83714447 2016-09-07,18527.71,18536.89,18474.77,18526.14,67578230 2016-09-08,18486.69,18506.24,18446.69,18479.91,79066833 2016-09-09,18404.17,18404.17,18085.45,18085.45,120769529 2016-09-12,18028.95,18358.69,17994.84,18325.07,103177952 2016-09-13,18262.99,18262.99,18028.06,18066.75,102876066 2016-09-14,18073.39,18163.48,17992.21,18034.77,103412084 2016-09-15,18024.91,18250.11,18015.49,18212.48,99557918 2016-09-16,18217.21,18217.21,18070.21,18123.8,278479696 2016-09-19,18154.82,18254.88,18093.05,18120.17,78085133 2016-09-20,18175.36,18227.21,18128.8,18129.96,72454042 2016-09-21,18164.96,18307.43,18121.57,18293.7,94092166 2016-09-22,18343.76,18449.88,18343.76,18392.46,73027267 2016-09-23,18377.36,18383.76,18254.84,18261.45,87173132 2016-09-26,18217.76,18217.76,18083.32,18094.83,95512646 2016-09-27,18099.21,18238.1,18052.16,18228.3,84133922 2016-09-28,18240.22,18349.86,18179.34,18339.24,97656640 2016-09-29,18322.88,18366.23,18091.64,18143.45,95876571 2016-09-30,18181.8,18369.62,18181.8,18308.15,135525745 2016-10-03,18279.6,18279.8,18203.75,18253.85,68527048 2016-10-04,18267.68,18313.77,18116.26,18168.45,79704437 2016-10-05,18205.5,18315.82,18205.5,18281.03,76181056 2016-10-06,18280.42,18288.12,18162.97,18268.5,78655951 2016-10-07,18295.35,18319.73,18149.35,18240.49,82674927 2016-10-10,18282.95,18399.96,18282.95,18329.04,72107257 2016-10-11,18308.43,18312.33,18061.96,18128.66,88606945 2016-10-12,18132.63,18193.96,18082.09,18144.2,72234858 2016-10-13,18088.32,18137.7,17959.95,18098.94,83150720 2016-10-14,18177.35,18261.11,18138.38,18138.38,87053477 2016-10-17,18135.85,18162.28,18063.02,18086.4,75954923 2016-10-18,18145.06,18225.8,18129.45,18161.94,74606730 2016-10-19,18178.21,18252.2,18169.25,18202.62,88039432 2016-10-20,18161.87,18249.05,18129.07,18162.35,88829145 2016-10-21,18152.63,18168.76,18049.77,18145.71,117727839 2016-10-24,18197.14,18275.04,18191.18,18223.03,88530675 2016-10-25,18206.52,18241.69,18151.7,18169.27,83198695 2016-10-26,18103.8,18236.04,18062.3,18199.33,86343325 2016-10-27,18234.81,18253.2,18149.2,18169.68,83523799 2016-10-28,18193.79,18257.06,18094.97,18161.19,107927168 2016-10-31,18176.6,18193.68,18130.58,18142.42,110088428 2016-11-01,18158.24,18177.01,17940.84,18037.1,101212785 2016-11-02,18017.72,18044.15,17931.89,17959.64,88607729 2016-11-03,17978.75,18006.96,17904.07,17930.67,77869221 2016-11-04,17928.35,17986.76,17883.56,17888.28,97760180 2016-11-07,17994.64,18263.3,17994.64,18259.6,93449575 2016-11-08,18251.38,18400.5,18200.75,18332.74,79824057 2016-11-09,18317.26,18650.06,18252.55,18589.69,173069019 2016-11-10,18603.14,18873.66,18603.14,18807.88,164380355 2016-11-11,18781.65,18855.78,18736.96,18847.66,107229799 2016-11-14,18876.77,18934.05,18815.75,18868.69,112345564 2016-11-15,18858.21,18925.26,18806.06,18923.06,100747890 2016-11-16,18909.85,18909.85,18825.89,18868.14,87328489 2016-11-17,18866.22,18904.03,18845.27,18903.82,89946835 2016-11-18,18905.33,18915.74,18853.83,18867.93,109792966 2016-11-21,18898.68,18960.76,18883.1,18956.69,80518662 2016-11-22,18970.39,19043.9,18962.82,19023.87,85317361 2016-11-23,19015.52,19083.76,19000.38,19083.18,77873978 2016-11-25,19093.72,19152.14,19093.72,19152.14,45887907 2016-11-28,19122.14,19138.72,19072.25,19097.9,88460807 2016-11-29,19064.07,19144.4,19062.22,19121.6,81504513 2016-11-30,19135.64,19225.29,19123.38,19123.58,164572979 2016-12-01,19149.2,19214.3,19138.79,19191.93,108764514 2016-12-02,19161.25,19196.14,19141.18,19170.42,84910694 2016-12-05,19244.35,19274.85,19186.73,19216.24,317712916 2016-12-06,19219.91,19255.89,19184.74,19251.78,284878477 2016-12-07,19241.99,19558.42,19229.83,19549.62,385286100 2016-12-08,19559.94,19664.97,19527.83,19614.81,324606040 2016-12-09,19631.35,19757.74,19623.19,19756.85,334384209 2016-12-12,19770.2,19824.59,19747.74,19796.43,333656648 2016-12-13,19852.21,19953.75,19846.45,19911.21,388352868 2016-12-14,19876.13,19966.43,19748.67,19792.53,408392886 2016-12-15,19811.5,19951.29,19811.5,19852.24,357373886 2016-12-16,19909.01,19923.17,19821,19843.41,573545096 2016-12-19,19836.66,19917.78,19832.95,19883.06,302403460 2016-12-20,19920.59,19987.63,19920.42,19974.62,284115511 2016-12-21,19968.97,19986.56,19941.96,19941.96,256637119 2016-12-22,19922.68,19933.83,19882.19,19918.88,258382809 2016-12-23,19908.61,19934.15,19899.06,19933.81,158268039 2016-12-27,19943.46,19980.24,19939.8,19945.04,158440526 2016-12-28,19964.31,19981.11,19827.31,19833.68,188309975 2016-12-29,19835.46,19878.44,19788.94,19819.78,172098956 2016-12-30,19833.17,19852.55,19718.67,19762.6,271986697 2017-01-03,19872.86,19938.53,19775.93,19881.76,339213453 2017-01-04,19890.94,19956.14,19878.83,19942.16,280066569 2017-01-05,19924.56,19948.6,19811.12,19899.29,269821234 2017-01-06,19906.96,19999.63,19834.08,19963.8,277775910 2017-01-09,19931.41,19943.78,19887.38,19887.38,287496625 2017-01-10,19876.35,19957.12,19836.03,19855.53,299489054 2017-01-11,19887.38,19973.42,19833.16,19954.28,336070835 2017-01-12,19926.21,19929.29,19770.47,19891,306325648 2017-01-13,19912.54,19952.03,19849.38,19885.73,263709493 2017-01-17,19848.82,19882.99,19775.35,19826.77,341862502 2017-01-18,19822.73,19828.2,19739,19804.72,279712782 2017-01-19,19813.55,19824.14,19677.94,19732.4,301690446 2017-01-20,19795.06,19843.94,19759.14,19827.25,435216297 2017-01-23,19794.79,19833.98,19732.36,19799.85,326627304 2017-01-24,19794.68,19949.24,19786.71,19912.71,374546411 2017-01-25,19994.48,20082,19994.48,20068.51,372148691 2017-01-26,20076.25,20125.58,20067.53,20100.91,356751152 2017-01-27,20103.36,20115.97,20072.64,20093.78,343167179 2017-01-30,20028.62,20028.62,19870.39,19971.13,317324247 2017-01-31,19913.16,19918.17,19784.77,19864.09,373675631 2017-02-01,19923.81,19967.73,19845.99,19890.94,426751540 2017-02-02,19858.34,19922.75,19831.09,19884.91,347200543 2017-02-03,19964.21,20081.48,19964.21,20071.46,344130218 2017-02-06,20025.61,20094.95,20002.81,20052.42,281691076 2017-02-07,20107.62,20155.35,20068.68,20090.29,279624929 2017-02-08,20049.29,20068.28,20015.33,20054.34,280484019 2017-02-09,20061.73,20206.36,20061.73,20172.4,325392639 2017-02-10,20211.23,20298.21,20204.76,20269.37,312172788 2017-02-13,20338.54,20441.48,20322.95,20412.2,314532869 2017-02-14,20374.22,20504.41,20374.02,20504.41,356555498 2017-02-15,20504.27,20620.45,20496.03,20611.86,384309851 2017-02-16,20627.31,20639.87,20556.83,20619.77,354112789 2017-02-17,20564.13,20624.05,20532.61,20624.05,340665320 2017-02-21,20663.43,20757.64,20663.37,20743,336822769 2017-02-22,20715.41,20781.59,20692.39,20775.6,310551233 2017-02-23,20817.21,20840.7,20746.41,20810.32,302126201 2017-02-24,20751.91,20821.76,20733.95,20821.76,292460687 2017-02-27,20808.71,20851.33,20774.76,20837.44,256502614 2017-02-28,20833.88,20841.24,20781.21,20812.24,339295690 2017-03-01,20957.29,21169.11,20957.29,21115.55,392918429 2017-03-02,21128.91,21129.2,20996.61,21002.97,319945163 2017-03-03,21008.75,21039.96,20953.86,21005.71,254355645 2017-03-06,20955.71,20986.43,20912.11,20954.34,266674827 2017-03-07,20934.89,20970.54,20901.26,20924.76,274727956 2017-03-08,20940.44,20951.44,20835.58,20855.73,296739416 2017-03-09,20864.32,20900.57,20777.16,20858.19,275952654 2017-03-10,20919.01,20940.29,20827.66,20902.98,315463364 2017-03-13,20899.28,20926.06,20845.71,20881.48,289290620 2017-03-14,20848.6,20874,20786.31,20837.37,246743994 2017-03-15,20874.78,20977.47,20859.6,20950.1,306621851 2017-03-16,20969.27,21000.11,20893.5,20934.55,264426164 2017-03-17,20965.37,20980.51,20911.07,20914.62,535234036 2017-03-20,20916.27,20955.45,20885.7,20905.86,253693646 2017-03-21,20956.33,20970.04,20653.26,20668.01,369334876 2017-03-22,20640.42,20686.21,20578.95,20661.3,324991676 2017-03-23,20645.07,20757.89,20618.62,20656.58,280040659 2017-03-24,20674.45,20718.33,20529.67,20596.72,292881693 2017-03-27,20488.35,20578.46,20412.8,20550.98,269376631 2017-03-28,20542.14,20735.61,20520.1,20701.5,299571484 2017-03-29,20675.75,20684.73,20625.03,20659.32,238333499 2017-03-30,20662.79,20753.78,20643.6,20728.49,270935716 2017-03-31,20700.34,20722.59,20660.68,20663.22,303781109 2017-04-03,20665.17,20692.34,20517.82,20650.21,285581203 2017-04-04,20634.94,20701.29,20605.3,20689.24,237340600 2017-04-05,20745.06,20887.5,20639.55,20648.15,284904968 2017-04-06,20653.77,20746.46,20612.17,20662.95,251622247 2017-04-07,20647.81,20726.07,20606.95,20656.1,219653347 2017-04-10,20668.22,20750.33,20614.86,20658.02,230411565 2017-04-11,20644.32,20660.03,20512.56,20651.3,255178538 2017-04-12,20637.95,20642.54,20553.03,20591.86,267715299 2017-04-13,20561.69,20612.27,20453.25,20453.25,235729990 2017-04-17,20484.75,20644.41,20484.75,20636.92,229240776 2017-04-18,20561.39,20600.12,20462.28,20523.28,263184898 2017-04-19,20503.52,20546.69,20379.55,20404.49,294815130 2017-04-20,20406.68,20629.78,20406.68,20578.71,312535689 2017-04-21,20578.1,20601.4,20505.33,20547.76,369507548 2017-04-24,20723.59,20792.2,20723.59,20763.89,342360362 2017-04-25,20915.51,21026.97,20909.38,20996.12,348133021 2017-04-26,21009.95,21070.9,20972.27,20975.09,328556475 2017-04-27,20991.12,21005.8,20935.8,20981.33,305745720 2017-04-28,20987.39,20987.76,20926.75,20940.51,329983879 2017-05-01,20962.73,20976.62,20898.38,20913.46,288247572 2017-05-02,20941.19,20960.92,20904.06,20949.89,338830280 2017-05-03,20915,20972.74,20874.18,20957.9,310916854 2017-05-04,20987.83,20990.79,20847.95,20951.47,274707645 2017-05-05,20929.04,21006.94,20905,21006.94,260977936 2017-05-08,20991.26,21017.89,20971.05,21012.28,276176664 2017-05-09,21022.28,21046.85,20938.04,20975.78,273017717 2017-05-10,20958.49,20976.28,20884.15,20943.11,283410375 2017-05-11,20925.72,20933.36,20798.9,20919.42,287602784 2017-05-12,20893.19,20916.1,20869.74,20896.61,288460816 2017-05-15,20923.63,21000.83,20923.63,20981.94,313090406 2017-05-16,20984.48,21033.53,20932.88,20979.75,311508253 2017-05-17,20846.17,20846.17,20601.08,20606.93,423293682 2017-05-18,20579.65,20759.2,20553.45,20663.02,422531600 2017-05-19,20698.28,20857.13,20687.94,20804.84,365125107 2017-05-22,20867.77,20914.26,20860.16,20894.83,276193710 2017-05-23,20908.67,20961.14,20896.22,20937.91,244875752 2017-05-24,20949.21,21022.82,20933.58,21012.42,283218691 2017-05-25,21062.96,21112.32,21051.41,21082.95,268911577 2017-05-26,21070.15,21092.82,21050.49,21080.28,207938717 2017-05-30,21045.49,21063.62,21009.6,21029.47,242712986 2017-05-31,21048.46,21051.7,20942.57,21008.65,371559758 2017-06-01,21030.55,21144.18,20994.22,21144.18,276766109 2017-06-02,21142.09,21225.04,21129.56,21206.29,329645649 2017-06-05,21195.03,21224.41,21168.69,21184.04,269749274 2017-06-06,21145.48,21180.47,21118.46,21136.23,283502572 2017-06-07,21171.57,21189.84,21113.31,21173.69,273482041 2017-06-08,21169.76,21265.69,21138.16,21182.53,330361593 2017-06-09,21208.96,21305.35,21159.45,21271.97,397238380 2017-06-12,21259.95,21277.08,21186.15,21235.67,527986898 2017-06-13,21256.83,21332.77,21256.83,21328.47,323516188 2017-06-14,21342.71,21391.97,21294.09,21374.56,295140775 2017-06-15,21291.69,21367.28,21261.87,21359.9,317223926 2017-06-16,21335.93,21384.42,21308.01,21384.28,603245510 2017-06-19,21444.75,21528.99,21436.08,21528.99,289443839 2017-06-20,21521.25,21535.03,21464.24,21467.14,310249057 2017-06-21,21466.39,21492.62,21390,21410.03,292446956 2017-06-22,21407.98,21456.47,21394.81,21397.29,270655539 2017-06-23,21380.92,21421.79,21333.89,21394.76,368489054 2017-06-26,21434.68,21506.21,21381.25,21409.55,241906558 2017-06-27,21411.19,21440.6,21310.66,21310.66,292213708 2017-06-28,21372.36,21478.75,21372.36,21454.61,271493387 2017-06-29,21487.38,21487.38,21197.08,21287.03,336793032 2017-06-30,21348.6,21426.12,21325.08,21349.63,313332423 2017-07-03,21392.3,21562.75,21391.71,21479.27,186874376 2017-07-05,21492.83,21505.36,21404.76,21478.17,273723070 2017-07-06,21423.93,21433.1,21305.38,21320.04,320522959 2017-07-07,21354.66,21425.82,21350.72,21414.34,242157501 2017-07-10,21381.23,21446.39,21371.11,21408.52,270324096 2017-07-11,21410.17,21441.62,21279.3,21409.07,247650279 2017-07-12,21467.93,21580.79,21467.93,21532.14,267789249 2017-07-13,21537.19,21568.72,21512.36,21553.09,232305286 2017-07-14,21532.77,21681.53,21521.72,21637.74,235562946 2017-07-17,21633.97,21661.81,21617.66,21629.72,244770193 2017-07-18,21589.94,21589.94,21471.14,21574.73,251018845 2017-07-19,21569.25,21640.75,21565.84,21640.75,253005309 2017-07-20,21641.54,21661.91,21576.96,21611.78,313942263 2017-07-21,21591.72,21592.61,21503.78,21580.07,362739965 2017-07-24,21577.78,21577.78,21496.13,21513.17,284044487 2017-07-25,21638.56,21670.62,21577.37,21613.43,304204087 2017-07-26,21690.38,21742.7,21683.29,21711.01,278242645 2017-07-27,21717.42,21798.47,21687.85,21796.55,407329077 2017-07-28,21787.51,21841.18,21756.12,21830.31,285647199 2017-07-31,21863.39,21929.8,21861.71,21891.12,307660705 2017-08-01,21961.42,21990.96,21940.81,21963.92,328501970 2017-08-02,22004.36,22036.1,21967.46,22016.24,336850078 2017-08-03,22007.58,22044.85,21991.32,22026.1,278808451 2017-08-04,22058.39,22092.81,22024.64,22092.81,253671931 2017-08-07,22100.2,22121.15,22081.97,22118.42,212978693 2017-08-08,22095.14,22179.11,22057.29,22085.34,261941300 2017-08-09,22022.34,22057.19,21996.69,22048.7,277785253 2017-08-10,21988.2,21988.2,21843.94,21844.01,303258742 2017-08-11,21883.32,21911.09,21842.74,21858.32,237854581 2017-08-14,21945.64,22019.23,21945.64,21993.71,235104522 2017-08-15,22029.91,22038.92,21971.48,21998.99,269161514 2017-08-16,22031.93,22085.71,22002.47,22024.87,264936151 2017-08-17,21984.74,21984.74,21750.32,21750.73,311114273 2017-08-18,21724.88,21793.35,21641.63,21674.51,309100593 2017-08-21,21671.36,21718.74,21600.34,21703.75,277807582 2017-08-22,21739.78,21912.83,21738.13,21899.89,245013866 2017-08-23,21850.27,21866.66,21808.39,21812.09,234833077 2017-08-24,21839.9,21870.11,21765.82,21783.4,228575305 2017-08-25,21819.08,21906.86,21812.81,21813.67,217645604 2017-08-28,21832.5,21861.49,21767.94,21808.4,218829103 2017-08-29,21718,21879.22,21673.58,21865.37,227266785 2017-08-30,21859.76,21914.26,21839.47,21892.43,242749013 2017-08-31,21936.01,21985.76,21910.5,21948.1,376690789 2017-09-01,21981.77,22038.97,21974.91,21987.56,256284997 2017-09-05,21912.37,21921.09,21709.63,21753.31,332855462 2017-09-06,21815.76,21849.24,21794.07,21807.64,318803087 2017-09-07,21820.38,21850.01,21745.71,21784.78,333844751 2017-09-08,21764.43,21846.63,21731.12,21797.79,289355332 2017-09-11,21927.79,22067.1,21927.79,22057.37,312675805 2017-09-12,22090.56,22134.57,22087.09,22118.86,364546238 2017-09-13,22103.47,22158.18,22095.79,22158.18,291853606 2017-09-14,22144.96,22216.44,22135.26,22203.48,297752106 2017-09-15,22252.44,22275.02,22214.52,22268.34,527600810 2017-09-18,22297.92,22355.62,22283.35,22331.35,302653366 2017-09-19,22349.7,22386.01,22340.71,22370.8,295520360 2017-09-20,22351.38,22413.26,22314.68,22412.59,334471180 2017-09-21,22414.02,22419.51,22356.55,22359.23,287380978 2017-09-22,22334.07,22364.31,22299.58,22349.59,297223736 2017-09-25,22320.47,22359.88,22219.11,22296.09,332500588 2017-09-26,22322.03,22369.35,22279.52,22284.32,286052068 2017-09-27,22330.93,22371.1,22254.93,22340.71,342839995 2017-09-28,22306.83,22394.74,22288.97,22381.2,262985553 2017-09-29,22358.47,22405.63,22332.96,22405.09,274740937 2017-10-02,22423.47,22559.38,22416,22557.6,268548702 2017-10-03,22564.45,22646.32,22562.9,22641.67,238746794 2017-10-04,22645.67,22685.94,22632.8,22661.64,235810004 2017-10-05,22669.08,22777.04,22655.14,22775.39,246421488 2017-10-06,22762.03,22773.67,22730.85,22773.67,221549957 2017-10-09,22779.73,22803.37,22739.38,22761.07,310824865 2017-10-10,22784.76,22850.51,22770.99,22830.68,319191096 2017-10-11,22827.65,22872.89,22821.66,22872.89,316083736 2017-10-12,22854.85,22884.82,22821.13,22841.01,291710177 2017-10-13,22876.43,22905.33,22855.93,22871.72,259473757 2017-10-16,22892.92,22960.12,22887.12,22956.96,247246359 2017-10-17,22952.41,23002.2,22948.23,22997.44,273187679 2017-10-18,23087.13,23172.93,23086.75,23157.6,271883074 2017-10-19,23107.47,23167.24,23052.67,23163.04,350491916 2017-10-20,23205.18,23328.84,23201.78,23328.63,474327999 2017-10-23,23348.95,23368.37,23273.96,23273.96,456849987 2017-10-24,23346.78,23485.25,23343.23,23441.76,406796243 2017-10-25,23431.09,23451.51,23251.11,23329.46,399514571 2017-10-26,23380.89,23459.84,23380.89,23400.86,370611582 2017-10-27,23419.16,23449.4,23353.16,23434.19,518776976 2017-10-30,23405.75,23428.75,23327.87,23348.74,436836652 2017-10-31,23369.22,23406.35,23334.39,23377.24,388076119 2017-11-01,23442.9,23517.71,23388.91,23435.01,361341913 2017-11-02,23463.24,23531.38,23350.98,23516.26,348030524 2017-11-03,23549.59,23557.06,23481.57,23539.19,312315028 2017-11-06,23533.96,23574.86,23520.75,23548.42,325217017 2017-11-07,23574.03,23602.12,23484.19,23557.23,285102233 2017-11-08,23542.6,23575,23510.56,23563.36,264718172 2017-11-09,23492.09,23516.74,23310.02,23461.94,305373512 2017-11-10,23432.71,23452.2,23392.96,23422.21,351210700 2017-11-13,23367.47,23461.68,23343.34,23439.7,491271773 2017-11-14,23388.4,23414.08,23271.57,23409.47,561372887 2017-11-15,23334.59,23344.99,23242.75,23271.28,404246249 2017-11-16,23365.34,23492.19,23365.34,23458.36,401992204 2017-11-17,23433.77,23433.77,23356.01,23358.24,385970664 2017-11-20,23370.71,23456.88,23360.58,23430.33,315237090 2017-11-21,23500.15,23617.8,23500.15,23590.83,329720122 2017-11-22,23597.24,23605.77,23507.61,23526.18,268703079 2017-11-24,23552.75,23599.18,23551.59,23557.99,118640439 2017-11-27,23552.86,23638.92,23545.02,23580.78,296384683 2017-11-28,23625.19,23849.61,23617.11,23836.71,319221747 2017-11-29,23883.26,23959.76,23872.59,23940.68,401447809 2017-11-30,24013.8,24327.82,24013.8,24272.35,488185812 2017-12-01,24305.4,24322.06,23921.9,24231.59,417945741 2017-12-04,24424.11,24534.04,24288.19,24290.05,424299133 2017-12-05,24335.01,24349.74,24155.28,24180.64,371251140 2017-12-06,24171.9,24229.35,24134.49,24140.91,312736164 2017-12-07,24116.6,24262.88,24101.24,24211.48,319136681 2017-12-08,24263.26,24330.12,24225.5,24329.16,293513226 2017-12-11,24338.11,24389.72,24314.74,24386.03,300651379 2017-12-12,24452.96,24552.97,24443.83,24504.8,342142526 2017-12-13,24525.19,24666.02,24518.3,24585.43,325318987 2017-12-14,24631.01,24672.48,24508.66,24508.66,314711573 2017-12-15,24585.71,24688.62,24584.44,24651.74,635793058 2017-12-18,24739.56,24876.07,24739.56,24792.2,354947425 2017-12-19,24834.38,24850.11,24715.6,24754.75,335407919 2017-12-20,24838.09,24852.44,24697.11,24726.65,341721432 2017-12-21,24778.26,24850.91,24766.27,24782.29,339612091 2017-12-22,24764.04,24784.15,24717.51,24754.06,255112214 2017-12-26,24715.84,24778.13,24708.42,24746.21,208285213 2017-12-27,24766.52,24789.52,24731.68,24774.3,225971870 2017-12-28,24807.21,24839.23,24797.13,24837.51,200995238 2017-12-29,24849.63,24871.66,24719.22,24719.22,270815506 2018-01-02,24809.35,24864.19,24741.7,24824.01,341041939 2018-01-03,24850.45,24941.92,24825.55,24922.68,456744885 2018-01-04,24964.86,25105.96,24963.27,25075.13,403236921 2018-01-05,25114.92,25299.79,25112.01,25295.87,358112721 2018-01-08,25308.4,25311.99,25235.41,25283,341417192 2018-01-09,25312.05,25439.78,25308.41,25385.8,333492924 2018-01-10,25348.13,25404.92,25256.99,25369.13,341479859 2018-01-11,25398.6,25575.42,25396.19,25574.73,346810855 2018-01-12,25638.39,25810.43,25633.08,25803.19,376445967 2018-01-16,25987.62,26086.12,25702.99,25792.86,606566365 2018-01-17,25910.78,26130.45,25865.02,26115.65,522684875 2018-01-18,26149.55,26153.42,25947.32,26017.81,492847560 2018-01-19,25987.35,26071.72,25942.83,26071.72,584954215 2018-01-22,26025.32,26215.23,25974.65,26214.6,431171255 2018-01-23,26214.87,26246.19,26143.9,26210.81,433543387 2018-01-24,26282.07,26392.8,26106.94,26252.12,518877442 2018-01-25,26313.06,26458.25,26259.72,26392.79,401421807 2018-01-26,26466.74,26616.71,26425.35,26616.71,477746682 2018-01-29,26584.28,26608.9,26435.34,26439.48,421095559 2018-01-30,26198.45,26256.99,26028.42,26076.89,448258492 2018-01-31,26268.17,26338.03,26050.98,26149.39,479175381 2018-02-01,26083.04,26306.7,26014.44,26186.71,410574698 2018-02-02,26061.79,26061.79,25490.66,25520.96,522908337 2018-02-05,25337.87,25520.53,23923.88,24345.75,714452724 2018-02-06,24085.17,24946.23,23778.74,24912.77,823998150 2018-02-07,24892.87,25293.96,24785.44,24893.35,504527829 2018-02-08,24902.3,24903.68,23849.23,23860.46,657544438 2018-02-09,23992.67,24382.14,23360.29,24190.9,734970783 2018-02-12,24337.76,24765.16,24290.48,24601.27,496590431 2018-02-13,24540.33,24705.72,24421.03,24640.45,374415694 2018-02-14,24535.82,24925.95,24490.36,24893.49,431152512 2018-02-15,25047.82,25203.95,24809.42,25200.37,416778260 2018-02-16,25165.94,25432.42,25149.26,25219.38,406774321 2018-02-20,25124.91,25179.01,24884.19,24964.75,421529658 2018-02-21,24988.06,25267.99,24792.99,24797.78,455983683 2018-02-22,24855.41,25156.72,24854.83,24962.48,378937556 2018-02-23,25050.51,25313.91,25028.73,25309.99,335430427 2018-02-26,25403.35,25732.8,25398.56,25709.27,473457299 2018-02-27,25735.78,25800.35,25407.83,25410.03,438308772 2018-02-28,25485.15,25576.15,25022.42,25029.2,451844482 2018-03-01,25024.04,25185.35,24442.56,24608.98,506306593 2018-03-02,24394.91,24592.46,24217.76,24538.06,437110946 2018-03-05,24471.31,24961,24387.15,24874.76,383880485 2018-03-06,24965.89,24995.24,24708.41,24884.12,331747215 2018-03-07,24758.15,24849.68,24535.12,24801.36,394056248 2018-03-08,24853.41,24950.49,24703.05,24895.21,327396097 2018-03-09,25004.89,25336.33,25004.89,25335.74,371573604 2018-03-12,25372.44,25449.15,25152.02,25178.61,362643140 2018-03-13,25257.75,25376.4,24947.5,25007.03,447945756 2018-03-14,25086.97,25130.12,24668.83,24758.12,356871244 2018-03-15,24837.29,25053.87,24753.29,24873.66,316215884 2018-03-16,24877.34,25031,24857.09,24946.51,654268288 2018-03-19,24893.69,24893.69,24453.14,24610.91,378053012 2018-03-20,24650.64,24803.61,24650.64,24727.27,342433285 2018-03-21,24723.49,24977.65,24655.4,24682.31,343185873 2018-03-22,24526.01,24526.01,23938.74,23957.89,439309518 2018-03-23,23995.18,24108.47,23509.06,23533.2,482503861 2018-03-26,23825.74,24232.3,23741.22,24202.6,479498974 2018-03-27,24276.62,24446.22,23708.73,23857.71,524551867 2018-03-28,23883.08,24092.47,23728.67,23848.42,530063673 2018-03-29,23949.18,24314.3,23928.13,24103.11,463453856 2018-04-02,24076.6,24123.8,23344.52,23644.19,509722046 2018-04-03,23698.33,24044.35,23664.33,24033.36,394200754 2018-04-04,23654.15,24308.96,23523.16,24264.3,388558586 2018-04-05,24313.91,24622.26,24313.91,24505.22,347821315 2018-04-06,24373.6,24434.4,23738.2,23932.76,395906774 2018-04-09,24037.52,24373.18,23954.83,23979.1,380806907 2018-04-10,24198.95,24511.35,24198.95,24408,368665749 2018-04-11,24274.19,24366.57,24150.87,24189.45,286264231 2018-04-12,24302.82,24592.12,24302.82,24483.05,336113866 2018-04-13,24582.82,24646.45,24243.74,24360.14,331896572 2018-04-16,24483.15,24675.36,24480.2,24573.04,305109413 2018-04-17,24681.79,24858.97,24681.79,24786.63,342453978 2018-04-18,24820.85,24832.54,24721.09,24748.07,301981508 2018-04-19,24711.3,24762.48,24557.03,24664.89,381205863 2018-04-20,24657.39,24678.07,24375.04,24462.94,537688805 2018-04-23,24488.07,24536.89,24328.54,24448.69,351056865 2018-04-24,24579.94,24579.94,23828.73,24024.13,468122332 2018-04-25,24070.2,24146.34,23823.08,24083.83,437119863 2018-04-26,24128.72,24402.46,24128.72,24322.34,390336636 2018-04-27,24342.14,24359.38,24194.45,24311.19,392739652 2018-04-30,24410.41,24498.23,24163.08,24163.15,416737123 2018-05-01,24117.29,24117.29,23808.19,24099.05,380108290 2018-05-02,24097.63,24185.52,23886.3,23924.98,385346014 2018-05-03,23836.23,23996.15,23531.31,23930.15,389214755 2018-05-04,23865.22,24333.35,23778.87,24262.51,329503269 2018-05-07,24317.66,24479.45,24263.42,24357.32,307687780 2018-05-08,24341.35,24412.34,24198.34,24360.21,344929821 2018-05-09,24399.18,24586.48,24323.87,24542.54,361617408 2018-05-10,24591.66,24794.99,24575.91,24739.53,304231918 2018-05-11,24758.64,24868.65,24717.5,24831.17,274157088 2018-05-14,24879.37,24994.19,24862.52,24899.41,282958899 2018-05-15,24809.55,24809.55,24629.39,24706.41,301997585 2018-05-16,24722.32,24801.19,24672.79,24768.93,280736080 2018-05-17,24752.4,24839.49,24639.4,24713.98,314560854 2018-05-18,24707.72,24774.97,24664.87,24715.09,269749123 2018-05-21,24883.06,25086.49,24883.06,25013.29,309019681 2018-05-22,25047.55,25064.99,24812.06,24834.41,288215130 2018-05-23,24757.71,24889.46,24667.12,24886.81,399553312 2018-05-24,24877.36,24877.36,24605.9,24811.76,347139986 2018-05-25,24781.29,24824.22,24687.81,24753.09,257137169 2018-05-29,24606.59,24635.18,24247.84,24361.45,395819372 2018-05-30,24467.83,24714.48,24459.09,24667.78,324826699 2018-05-31,24620.79,24620.79,24352.15,24415.84,429766632 2018-06-01,24542.09,24673.6,24542.09,24635.21,315703757 2018-06-04,24727.55,24859.37,24722.14,24813.69,340417948 2018-06-05,24820.12,24838.78,24710.82,24799.98,306431116 2018-06-06,24854.14,25146.46,24854.14,25146.39,316174338 2018-06-07,25192.14,25326.09,25164.48,25241.41,357760091 2018-06-08,25209.29,25325.63,25165.7,25316.53,317475228 2018-06-11,25336.67,25402.83,25290.2,25322.31,276821832 2018-06-12,25346.82,25364.37,25247.04,25320.73,265725748 2018-06-13,25328.65,25362.07,25191.42,25201.2,329784159 2018-06-14,25254.65,25332.5,25138.6,25175.31,341117350 2018-06-15,25116.71,25130.82,24894.38,25090.48,659457895 2018-06-18,24944.28,25003.1,24825.77,24987.47,336974005 2018-06-19,24763.59,24763.59,24567.75,24700.21,376415787 2018-06-20,24771.17,24804.76,24628.39,24657.8,359445573 2018-06-21,24639.21,24639.21,24406.63,24461.7,349580652 2018-06-22,24526.97,24663.18,24526.97,24580.89,473981852 2018-06-25,24463.73,24463.73,24084.39,24252.8,439213125 2018-06-26,24281.89,24384.21,24241.22,24283.11,301197073 2018-06-27,24303.11,24569.02,24115.82,24117.59,313741384 2018-06-28,24064.19,24308.16,23997.21,24216.05,305114509 2018-06-29,24323.93,24509.52,24269.71,24271.41,329058660 2018-07-02,24161.53,24319.42,24077.56,24307.18,244084103 2018-07-03,24359.39,24444.88,24150.85,24174.82,160903211 2018-07-05,24285.82,24372.8,24177.44,24356.74,237577239 2018-07-06,24352.47,24520.29,24281.47,24456.48,219368312 2018-07-09,24525.23,24796.29,24525.23,24776.59,240572408 2018-07-10,24806.97,24945.38,24806.97,24919.66,235090636 2018-07-11,24789.48,24815.16,24663.82,24700.45,237290753 2018-07-12,24802.9,24939.97,24802.9,24924.89,233090019 2018-07-13,24926.07,25043.21,24890.06,25019.41,255533143 2018-07-16,25025.58,25072.41,24979.64,25064.36,231261164 2018-07-17,25033.92,25155.39,24989.61,25119.89,250371741 2018-07-18,25133.79,25215.32,25101.12,25199.29,252926303 2018-07-19,25139.15,25154.17,25052.62,25064.5,285749714 2018-07-20,25041.14,25124.1,24986.35,25058.12,274084814 2018-07-23,25036.9,25081.45,24983.33,25044.29,228814553 2018-07-24,25092.43,25286.62,25092.43,25241.94,274921716 2018-07-25,25183.7,25432.87,25113.55,25414.1,273716533 2018-07-26,25468.55,25587.24,25463.16,25527.07,297452135 2018-07-27,25520.52,25580.22,25370.07,25451.06,329617171 2018-07-30,25439.32,25500.16,25287.38,25306.83,296978901 2018-07-31,25345.21,25490.98,25345.21,25415.19,348703765 2018-08-01,25461.63,25488.8,25278.32,25333.82,315785818 2018-08-02,25256.45,25360.48,25120.07,25326.16,307793537 2018-08-03,25360.37,25467.9,25325.17,25462.58,238925406 2018-08-06,25437.43,25540.02,25381.38,25502.18,238945679 2018-08-07,25551.65,25692.72,25551.65,25628.91,239838994 2018-08-08,25615.72,25634.11,25557.48,25583.75,217807142 2018-08-09,25589.79,25613.31,25492.69,25509.23,215021509 2018-08-10,25401.19,25401.19,25222.88,25313.14,234472337 2018-08-13,25327.19,25381.39,25153.93,25187.7,220077215 2018-08-14,25215.69,25339.51,25201.87,25299.92,219213910 2018-08-15,25235.37,25235.37,24965.77,25162.41,295768106 2018-08-16,25294.97,25607.34,25294.97,25558.73,342518688 2018-08-17,25550.8,25728.16,25521.66,25669.32,284251517 2018-08-20,25727.7,25790.17,25716.41,25758.69,248652983 2018-08-21,25786.99,25888.82,25784.9,25822.29,241684729 2018-08-22,25825.06,25836.16,25722.43,25733.6,200483687 2018-08-23,25714.86,25762.56,25608.02,25656.98,213364186 2018-08-24,25688.58,25826.05,25688.58,25790.35,200375369 2018-08-27,25882.71,26067.57,25882.71,26049.64,220484480 2018-08-28,26092.7,26122.24,26037.85,26064.02,211378369 2018-08-29,26082.53,26167.94,26035.3,26124.57,214978250 2018-08-30,26099.01,26104.37,25934.8,25986.92,240517176 2018-08-31,25964.85,26028.83,25879.77,25964.82,273502384 2018-09-04,25916.07,25971.77,25805.95,25952.48,254563800 2018-09-05,25919.84,26011.22,25871.04,25974.99,289238884 2018-09-06,25973.02,26073.68,25880.84,25995.87,262438568 2018-09-07,25951.02,26002.99,25818.39,25916.54,281381814 2018-09-10,25991.91,26039.96,25854.13,25857.07,252201211 2018-09-11,25841.14,26019.92,25754.32,25971.06,266029076 2018-09-12,25989.07,26145.72,25929.43,25998.92,282708610 2018-09-13,26083.94,26191.64,26067.08,26145.99,260810035 2018-09-14,26169.56,26211.11,26068.29,26154.67,228706017 2018-09-17,26151.66,26184.47,26030.35,26062.12,230236344 2018-09-18,26076.21,26317.34,26076.21,26246.96,242967532 2018-09-19,26287.84,26464.41,26280.76,26405.76,251293312 2018-09-20,26519.39,26697.49,26519.39,26656.98,260436865 2018-09-21,26726.25,26769.16,26680.37,26743.5,657679811 2018-09-24,26705.25,26709.94,26548.68,26562.05,254769250 2018-09-25,26601.58,26634.85,26475.58,26492.21,234050852 2018-09-26,26536.86,26606.09,26349.34,26385.28,262567793 2018-09-27,26418.27,26557.01,26379.95,26439.93,226281713 2018-09-28,26407.66,26515.76,26383.57,26458.31,264039895 2018-10-01,26598.36,26737.98,26596.05,26651.21,238346239 2018-10-02,26648.91,26824.78,26627.66,26773.94,258331451 2018-10-03,26833.47,26951.81,26789.08,26828.39,280155725 2018-10-04,26784.08,26793.82,26471.61,26627.48,289548021 2018-10-05,26632.77,26676.16,26301.81,26447.05,267016498 2018-10-08,26399.45,26529.35,26223.09,26486.78,272924114 2018-10-09,26469.19,26539.94,26324.16,26430.57,282506267 2018-10-10,26441.73,26441.73,25593.65,25598.74,438130635 2018-10-11,25518.39,25683.64,24899.77,25052.83,522922985 2018-10-12,25407.63,25467.55,25000.83,25339.99,397534007 2018-10-15,25332.46,25482.42,25243.88,25250.55,287284343 2018-10-16,25351.53,25817.68,25351.53,25798.42,305892686 2018-10-17,25705.87,25810.09,25479.16,25706.68,298273468 2018-10-18,25645.56,25691.46,25236.01,25379.45,327975931 2018-10-19,25421.09,25608.71,25350.02,25444.34,350732369 2018-10-22,25492.14,25561.34,25236.05,25317.41,314944461 2018-10-23,25038.46,25307.7,24768.79,25191.43,436367135 2018-10-24,25172.88,25306.23,24533.19,24583.42,496395885 2018-10-25,24736.54,25104.29,24645.56,24984.55,439715683 2018-10-26,24770.25,24916.16,24445.19,24688.31,505325254 2018-10-29,24818.98,25040.58,24122.23,24442.92,443753880 2018-10-30,24482.04,24906.68,24415.69,24874.64,470064660 2018-10-31,25008.82,25336.55,25008.82,25115.76,448881152 2018-11-01,25142.08,25396.47,25108.11,25380.74,384030281 2018-11-02,25443.6,25578.98,25078.72,25270.83,429561488 2018-11-05,25261.47,25507.35,25261.47,25461.7,334709829 2018-11-06,25452.83,25651.86,25444.9,25635.01,265408548 2018-11-07,25788.46,26200.14,25765.88,26180.3,361838737 2018-11-08,26139.59,26277.82,26081.9,26191.22,295693643 2018-11-09,26149.11,26161.49,25882.91,25989.3,324366144 2018-11-12,25959.33,25966.71,25340.51,25387.18,346995400 2018-11-13,25321.21,25511.03,25193.78,25286.49,339689524 2018-11-14,25388.08,25501.29,24935.82,25080.5,384293171 2018-11-15,25061.48,25354.56,24787.79,25289.27,392661249 2018-11-16,25242.35,25510.23,25147.8,25413.22,354474178 2018-11-19,25392.61,25392.61,24900.98,25017.44,358142810 2018-11-20,24618.68,24707.26,24368.98,24465.64,445917723 2018-11-21,24541.65,24669.79,24463.28,24464.69,289458645 2018-11-23,24336.4,24408.8,24268.74,24285.95,155856368 2018-11-26,24364.13,24673.29,24364.13,24640.24,306310643 2018-11-27,24557.02,24750.73,24416.03,24748.73,308310327 2018-11-28,24832.84,25368.93,24832.84,25366.43,362117497 2018-11-29,25340.3,25479.04,25202.79,25338.84,305063132 2018-11-30,25307.14,25549.71,25250.97,25538.46,482162179 2018-12-03,25779.57,25980.21,25670.51,25826.43,388505418 2018-12-04,25752.56,25773.12,25008.11,25027.07,418984696 2018-12-06,24737.42,24951.01,24242.22,24947.67,471673514 2018-12-07,24918.82,25095.62,24284.78,24388.95,398190611 2018-12-10,24360.95,24500.81,23881.37,24423.26,389679536 2018-12-11,24719.91,24791.26,24221.06,24370.24,342940277 2018-12-12,24509.09,24828.29,24509.09,24527.27,344355911 2018-12-13,24575.86,24740.96,24473.29,24597.38,300003266 2018-12-14,24408.04,24431.14,24033.79,24100.51,416977200 2018-12-17,23986.83,24088.08,23456.88,23592.98,466734548 2018-12-18,23769.13,23927.77,23516.02,23675.64,408003897 2018-12-19,23693.33,24057.34,23162.64,23323.66,503565185 2018-12-20,23224.12,23282.2,22644.31,22859.6,576717202 2018-12-21,22871.74,23254.59,22396.34,22445.37,900523235 2018-12-24,22317.28,22339.87,21792.2,21792.2,308387965 2018-12-26,21857.73,22878.92,21712.53,22878.45,433143056 2018-12-27,22629.06,23138.89,22267.42,23138.82,407847431 2018-12-28,23213.61,23381.88,22981.33,23062.4,336565447 2018-12-31,23153.94,23333.18,23118.3,23327.46,288808253 2019-01-02,23058.61,23413.47,22928.59,23346.24,321542416 2019-01-03,23176.39,23176.39,22638.41,22686.22,424276458 2019-01-04,22894.92,23518.64,22894.92,23433.16,395923318 2019-01-07,23474.26,23687.74,23301.59,23531.35,334185364 2019-01-08,23680.32,23864.65,23581.45,23787.45,317413830 2019-01-09,23844.27,23985.45,23776.56,23879.12,324470576 2019-01-10,23811.11,24014.78,23703.25,24001.92,338072481 2019-01-11,23940.01,23996.32,23798.16,23995.95,262719487 2019-01-14,23880.53,23964.9,23765.24,23909.84,277530434 2019-01-15,23914.11,24099.14,23887.93,24065.59,291645012 2019-01-16,24139.91,24288.61,24119.72,24207.16,302837014 2019-01-17,24147.09,24474.46,24088.9,24370.1,288549125 2019-01-18,24534.19,24750.22,24459.03,24706.35,372887671 2019-01-22,24607.76,24607.76,24244.31,24404.48,338469349 2019-01-23,24577.25,24700.98,24307.17,24575.62,318518556 2019-01-24,24579.96,24626.3,24422.73,24553.24,320084129 2019-01-25,24687.21,24860.15,24676.75,24737.2,376813788 2019-01-28,24596.98,24596.98,24323.94,24528.22,347195342 2019-01-29,24519.62,24674.87,24504.04,24579.96,330824128 2019-01-30,24826.52,25109.62,24790.9,25014.86,397236525 2019-01-31,24954.48,25049.62,24842.09,24999.67,507322747 2019-02-01,25025.31,25193.15,24982.49,25063.89,372183351 2019-02-04,25062.12,25239.91,24977.67,25239.37,298457581 2019-02-05,25287.93,25427.32,25287.65,25411.52,310604617 2019-02-06,25371.57,25439.04,25312.06,25390.3,247532300 2019-02-07,25265.81,25314.26,25000.52,25169.53,295430181 2019-02-08,25042.36,25106.39,24883.04,25106.33,248210973 2019-02-11,25142.81,25196.75,25009.1,25053.11,241641873 2019-02-12,25152.03,25458.98,25152.03,25425.76,278016978 2019-02-13,25480.86,25625.95,25480.86,25543.27,263270034 2019-02-14,25460.65,25558.9,25308.09,25439.39,313002754 2019-02-15,25564.63,25883.72,25564.63,25883.25,328513164 2019-02-19,25849.85,25961.44,25820.01,25891.32,280646027 2019-02-20,25872.26,25986.2,25846.48,25954.44,287935727 2019-02-21,25922.41,25938.88,25762.21,25850.63,255629071 2019-02-22,25906.27,26052.9,25906.27,26031.81,279785166 2019-02-25,26126.15,26241.42,26080.66,26091.95,281519738 2019-02-26,26051.61,26155.29,25966.01,26057.98,257923394 2019-02-27,25995.6,26039.68,25877.24,25985.16,255399823 2019-02-28,25984.28,26029.21,25896.56,25916,338567657 2019-03-01,26019.67,26143.92,25914.37,26026.32,289821053 2019-03-04,26122.19,26155.98,25611.55,25819.65,295523441 2019-03-05,25829.07,25877.15,25725.63,25806.63,252219815 2019-03-06,25818.76,25837.61,25633.71,25673.46,256151780 2019-03-07,25645.45,25645.45,25352.55,25473.23,289092956 2019-03-08,25347.38,25466.14,25252.46,25450.24,270569987 2019-03-11,25208,25661.63,25208,25650.88,309805884 2019-03-12,25600.3,25675.44,25522.17,25554.66,317751027 2019-03-13,25637.23,25776.49,25571.31,25702.89,331394407 2019-03-14,25692.31,25752.84,25621.31,25709.94,302716823 2019-03-15,25720.96,25927.91,25649.7,25848.87,616826783 2019-03-18,25801.88,25924.77,25785.66,25914.1,399541929 2019-03-19,25987.87,26109.68,25814.92,25887.38,342173763 2019-03-20,25867.79,25929.52,25670.63,25745.67,322027300 2019-03-21,25688.44,26009.9,25657.78,25962.51,335290418 2019-03-22,25844.65,25877.01,25501.45,25502.32,386423161 2019-03-25,25490.72,25603.27,25372.26,25516.83,303146801 2019-03-26,25649.56,25796.29,25544.78,25657.73,305015321 2019-03-27,25676.34,25758.17,25425.27,25625.59,270329459 2019-03-28,25693.32,25743.41,25576.69,25717.46,237227189 2019-03-29,25827.31,25949.32,25771.67,25928.68,300697466 2019-04-01,26075.1,26280.9,26071.69,26258.42,295531363 2019-04-02,26213.55,26221.24,26122.31,26179.13,250909692 2019-04-03,26238.03,26282.17,26138.47,26218.13,271915714 2019-04-04,26213.42,26398.9,26212.78,26384.63,232967917 2019-04-05,26427.56,26487.57,26370.82,26424.99,229635945 2019-04-08,26312.67,26344.65,26246.03,26341.02,229359594 2019-04-09,26243.54,26246.34,26103.14,26150.58,244394634 2019-04-10,26173.71,26209.49,26101.24,26157.16,203078923 2019-04-11,26188.21,26229.88,26062.59,26143.05,211692402 2019-04-12,26357.79,26436.68,26309.72,26412.3,369891452 2019-04-15,26407.76,26424.85,26316.42,26384.77,250714963 2019-04-16,26482.19,26530.71,26397.19,26452.66,302306816 2019-04-17,26468.53,26501.02,26391.86,26449.54,367842635 2019-04-18,26463.37,26602.42,26444.53,26559.54,332810326 2019-04-22,26510.77,26553.05,26458.61,26511.05,232594507 2019-04-23,26513.83,26695.96,26503.56,26656.39,311741075 2019-04-24,26652.56,26680.58,26582.86,26597.05,283467761 2019-04-25,26426.37,26536.48,26310.28,26462.08,296756458 2019-04-26,26454.62,26543.56,26392.55,26543.33,317304311 2019-04-29,26559.87,26602.54,26520.75,26554.39,279455449 2019-04-30,26594.56,26614.04,26419.47,26592.91,340399773 2019-05-01,26639.06,26689.39,26426.38,26430.14,303824427 2019-05-02,26407.15,26454.69,26180.36,26307.79,287700790 2019-05-03,26379.14,26534.96,26370.09,26504.95,248938257 2019-05-06,26160.62,26476.27,26033.95,26438.48,283101899 2019-05-07,26276.9,26276.9,25789.71,25965.09,334991424 2019-05-08,25933.79,26118.1,25889.41,25967.33,276364035 2019-05-09,25878.85,25884.89,25517.39,25828.36,334708294 2019-05-10,25763.72,26019.32,25469.86,25942.37,294584116 2019-05-13,25568.06,25568.06,25222.51,25324.99,361279460 2019-05-14,25384.03,25688.96,25384.03,25532.05,291491529 2019-05-15,25400.13,25724.89,25341.94,25648.02,270691489 2019-05-16,25692.14,25957.63,25692.14,25862.68,320983871 2019-05-17,25719.95,25948.74,25657.78,25764,283835610 2019-05-20,25655.31,25751.71,25560.55,25679.9,279547099 2019-05-21,25782.34,25898.27,25779.61,25877.33,260784838 2019-05-22,25818.46,25878.21,25755.11,25776.61,241789564 2019-05-23,25657.99,25657.99,25328.09,25490.47,316963725 2019-05-24,25551.07,25670.81,25496.2,25585.69,201285856 2019-05-28,25616.55,25717.63,25342.28,25347.77,358880381 2019-05-29,25231.46,25231.46,24938.24,25126.41,298921056 2019-05-30,25139.94,25218.54,25066.75,25169.88,215295529 2019-05-31,25046.31,25046.31,24809.51,24815.04,292215814 2019-06-03,24830.16,24935.21,24680.57,24819.78,328174315 2019-06-04,24962.82,25343.77,24962.82,25332.18,281765509 2019-06-05,25451,25544.66,25373.58,25539.57,262679598 2019-06-06,25567.45,25800.3,25518.05,25720.66,248104564 2019-06-07,25768.72,26072.75,25768.72,25983.94,263008829 2019-06-10,26090.22,26210.61,26054.31,26062.68,249327353 2019-06-11,26180.59,26248.67,25998.87,26048.51,253559800 2019-06-12,26040.3,26082.1,25958.66,26004.83,223657251 2019-06-13,26036.94,26146.91,25995.71,26106.77,213360239 2019-06-14,26076.36,26162.28,25988.09,26089.61,207951926 2019-06-17,26108.53,26165.78,26049.8,26112.53,199457524 2019-06-18,26228.88,26527.19,26227.76,26465.54,273548401 2019-06-19,26490.16,26569.75,26415.05,26504,240869715 2019-06-20,26665.38,26798.63,26539.69,26753.17,278153101 2019-06-21,26749.12,26907.37,26705.87,26719.13,485509319 2019-06-24,26727.61,26806.52,26723.37,26727.54,232445636 2019-06-25,26731.61,26752.31,26527.66,26548.22,282144061 2019-06-26,26599.42,26660.04,26536.33,26536.82,274318013 2019-06-27,26523.72,26607.24,26465.32,26526.58,246983596 2019-06-28,26605.93,26638.35,26522.27,26599.96,499383499 2019-07-01,26805.86,26890.64,26616.21,26717.43,267660563 2019-07-02,26719.53,26787.56,26632.65,26786.68,219174600 2019-07-03,26832.32,26966,26831.44,26966,149781157 2019-07-05,26867.75,26950.81,26733.33,26922.12,192253088 2019-07-08,26835.64,26839.14,26744.87,26806.14,214267193 2019-07-09,26725.12,26807.7,26665.57,26783.49,218259432 2019-07-10,26851.96,26983.45,26813.11,26860.2,208028600 2019-07-11,26950.16,27088.45,26916.32,27088.08,252260700 2019-07-12,27139.49,27333.79,27135.45,27332.03,248386078 2019-07-15,27364.69,27364.69,27294.17,27359.16,199770700 2019-07-16,27349.32,27398.68,27290.24,27335.63,225981325 2019-07-17,27320.91,27343.06,27218.38,27219.85,193854408 2019-07-18,27191.98,27266.81,27068.79,27222.97,216056391 2019-07-19,27246.38,27342.96,27145.78,27154.2,287784684 2019-07-22,27174.18,27227.77,27088.9,27171.9,216284393 2019-07-23,27231.86,27368.81,27204.58,27349.19,248873218 2019-07-24,27262.24,27291.04,27191.12,27269.97,244270915 2019-07-25,27247.39,27298.43,27062.48,27140.98,241480231 2019-07-26,27166,27213.7,27123.25,27192.45,233644438 2019-07-29,27192.24,27275.85,27178.06,27221.35,250890937 2019-07-30,27145.39,27224.36,27069.86,27198.02,293234078 2019-07-31,27244.67,27281.65,26719.6,26864.27,385238760 2019-08-01,26879.86,27175.59,26548.71,26583.42,386261964 2019-08-02,26528.66,26570.02,26249.22,26485.01,327541678 2019-08-05,26259.23,26259.23,25523.38,25717.74,422253841 2019-08-06,25810.62,26038.68,25710.87,26029.52,318235018 2019-08-07,25814.22,26073.21,25440.39,26007.07,344840350 2019-08-08,26086.52,26383.61,26038.1,26378.19,282460881 2019-08-09,26337.09,26413.36,26097.64,26287.44,240304474 2019-08-12,26169.91,26178.95,25824.94,25907.37,199474564 2019-08-13,25888.88,26426.97,25833.25,26279.91,308948262 2019-08-14,26035.08,26035.08,25471.59,25479.42,352326622 2019-08-15,25514.25,25639.69,25339.6,25579.39,332563185 2019-08-16,25678.17,25929.65,25678.17,25886.01,276266281 2019-08-19,26020.06,26222.32,26020.06,26135.79,252641794 2019-08-20,26086.86,26160.12,25952,25962.44,238158470 2019-08-21,26145.36,26268.32,26141.77,26202.73,208721898 2019-08-22,26271.64,26388.78,26099.01,26252.24,222808098 2019-08-23,26134.21,26320.29,25507.18,25628.9,364273198 2019-08-26,25826.05,25941.25,25716.39,25898.83,222861263 2019-08-27,26014.46,26054.02,25721.85,25777.9,263513971 2019-08-28,25712.99,26041.57,25637.43,26036.1,206984297 2019-08-29,26249.09,26408.84,26185.71,26362.25,208664000 2019-08-30,26476.39,26514.62,26295.59,26403.28,2191756236 2019-09-03,26198.26,26198.26,25978.22,26118.02,223192830 2019-09-04,26301.99,26362.35,26244.44,26355.47,202628302 2019-09-05,26603.15,26836.3,26603.15,26728.15,256688716 2019-09-06,26790.25,26860.87,26708.39,26797.46,209731278 2019-09-09,26866.23,26900.83,26762.18,26835.51,273065958 2019-09-10,26805.83,26909.43,26717.05,26909.43,322404652 2019-09-11,26928.05,27137.04,26885.48,27137.04,272683339 2019-09-12,27197.32,27306.73,27105.01,27182.45,249922811 2019-09-13,27216.67,27277.55,27193.95,27219.52,255350517 2019-09-16,27146.06,27172.87,27032.56,27076.82,220554637 2019-09-17,27010.12,27110.8,26984.14,27110.8,223631675 2019-09-18,27075.39,27161.93,26899.15,27147.08,212876976 2019-09-19,27186.05,27272.17,27064.21,27094.79,212350805 2019-09-20,27102.18,27194.75,26926.68,26935.07,497553100 2019-09-23,26851.45,27011.07,26831.34,26949.99,204150555 2019-09-24,27034.07,27079.68,26704.96,26807.77,301706956 2019-09-25,26866.71,27016.56,26755.86,26970.71,237142712 2019-09-26,27004.11,27015.07,26803.84,26891.12,229266580 2019-09-27,26987.26,27012.54,26715.82,26820.25,217821552 2019-09-30,26852.33,26998.86,26852.33,26916.83,222653707 2019-10-01,26962.54,27046.21,26562.22,26573.04,260177869 2019-10-02,26425.86,26438.04,25974.12,26078.62,309561303 2019-10-03,26039.02,26205.2,25743.46,26201.04,241622470 2019-10-04,26271.7,26590.74,26271.7,26573.72,221224945 2019-10-07,26502.33,26655.84,26424.54,26478.02,195226502 2019-10-08,26276.59,26421.81,26139.8,26164.04,244684807 2019-10-09,26308.23,26424.31,26249.75,26346.01,190129116 2019-10-10,26317.35,26603.31,26314.51,26496.67,217603871 2019-10-11,26694.2,27013.97,26694.2,26816.59,282006815 2019-10-14,26766.43,26874.33,26749.18,26787.36,178712818 2019-10-15,26811.2,27120.11,26811.2,27024.8,245575461 2019-10-16,26972.31,27058.34,26943.29,27001.98,214567251 2019-10-17,27032.38,27112.16,26970.29,27025.88,222568350 2019-10-18,27004.49,27018.25,26770.13,26770.2,289023729 2019-10-21,26852.67,26852.67,26747.62,26827.64,241074531 2019-10-22,26850.43,26946.64,26782.61,26788.1,265607111 2019-10-23,26835.24,26896.89,26745,26833.95,247767997 2019-10-24,26893.93,26931.78,26714.34,26805.53,253591263 2019-10-25,26789.61,27015.37,26765.68,26958.06,274645917 2019-10-28,27040.33,27167.88,27028.71,27090.72,290702673 2019-10-29,27061.07,27165.94,27039.76,27071.42,269580965 2019-10-30,27110.71,27204.36,26999.64,27186.69,231670065 2019-10-31,27188.37,27188.37,26918.29,27046.23,273928950 2019-11-01,27142.95,27347.43,27142.95,27347.36,270952017 2019-11-04,27402.06,27517.58,27402.06,27462.11,273080657 2019-11-05,27500.23,27560.36,27453.55,27492.63,286371012 2019-11-06,27502.74,27526.05,27407.81,27492.56,237810174 2019-11-07,27590.16,27774.67,27590.16,27674.8,259006361 2019-11-08,27686.2,27694.95,27578.97,27681.24,221462072 2019-11-11,27580.66,27714.39,27517.67,27691.49,202340530 2019-11-12,27701.59,27770.86,27635.32,27691.49,213749888 2019-11-13,27622.04,27806.4,27587.2,27783.59,278463843 2019-11-14,27757.2,27800.71,27676.97,27781.96,303979759 2019-11-15,27843.54,28004.89,27843.54,28004.89,283783602 2019-11-18,27993.22,28040.97,27969.24,28036.22,252307271 2019-11-19,28079.76,28090.21,27894.52,27934.02,245804742 2019-11-20,27879.55,27897.28,27675.28,27821.09,258101454 2019-11-21,27820.28,27828.33,27708.34,27766.29,232064517 2019-11-22,27831.23,27898.46,27773.98,27875.62,214745525 2019-11-25,27917.77,28068.69,27917.77,28066.47,248489989 2019-11-26,28080.75,28146.02,28042.21,28121.68,323992495 2019-11-27,28156.47,28174.97,28075.23,28164,198116004 2019-11-29,28103.16,28119.51,28042.53,28051.41,120710001 2019-12-02,28109.74,28109.84,27782.35,27783.04,231284471 2019-12-03,27501.98,27524.74,27325.13,27502.81,275427668 2019-12-04,27634.63,27727.45,27612.08,27649.78,218230662 2019-12-05,27736.05,27745.2,27562.8,27677.79,208674653 2019-12-06,27839.68,28035.85,27839.68,28015.06,223332609 2019-12-09,27987.05,28010.42,27906.14,27909.6,216998849 2019-12-10,27900.65,27949.02,27804,27881.72,213348488 2019-12-11,27867.31,27925.5,27801.8,27911.3,213578974 2019-12-12,27898.34,28224.95,27859.87,28132.05,277738347 2019-12-13,28123.64,28290.73,28028.32,28135.38,250599084 2019-12-16,28191.67,28337.49,28191.67,28235.89,286714729 2019-12-17,28221.75,28328.63,28220.56,28267.16,286714291 2019-12-18,28291.44,28323.25,28239.28,28239.28,289852360 2019-12-19,28278.31,28381.48,28278.24,28376.96,262583418 2019-12-20,28608.64,28608.64,28445.6,28455.09,603781964 2019-12-23,28491.78,28582.49,28491.78,28551.53,223499234 2019-12-24,28572.57,28576.8,28503.21,28515.45,86151979 2019-12-26,28539.46,28624.1,28535.15,28621.39,156025977 2019-12-27,28675.34,28701.66,28608.98,28645.26,182181663 2019-12-30,28654.76,28664.69,28428.98,28462.14,181507192 2019-12-31,28414.64,28547.35,28376.49,28538.44,193336533 2020-01-02,28638.97,28872.8,28627.77,28868.8,251796100 2020-01-03,28553.33,28716.31,28500.36,28634.88,239529102 2020-01-06,28465.5,28708.02,28418.63,28703.38,252686601 2020-01-07,28639.18,28685.5,28565.28,28583.68,258856933 2020-01-08,28556.14,28866.18,28522.51,28745.09,291692353 2020-01-09,28851.97,28988.01,28844.31,28956.9,274960593 2020-01-10,28977.52,29009.07,28789.1,28823.77,237736459 2020-01-13,28869.01,28909.91,28819.43,28907.05,249833434 2020-01-14,28895.5,29054.16,28872.27,28939.67,287502962 2020-01-15,28901.8,29127.59,28897.35,29030.22,260298524 2020-01-16,29131.95,29300.32,29131.95,29297.64,252158196 2020-01-17,29313.31,29373.62,29289.91,29348.1,321808212 2020-01-21,29269.05,29341.21,29146.47,29196.04,320733068 2020-01-22,29263.63,29320.2,29172.26,29186.27,283495610 2020-01-23,29111.02,29190.47,28966.98,29160.09,306976463 2020-01-24,29230.39,29288.79,28843.31,28989.73,380108165 2020-01-27,28542.49,28671.79,28440.47,28535.8,337268108 2020-01-28,28594.28,28823.23,28575.75,28722.85,330196450 2020-01-29,28820.53,28944.24,28728.19,28734.45,302297287 2020-01-30,28640.16,28879.71,28489.76,28859.44,326826374 2020-01-31,28813.04,28813.04,28169.53,28256.03,403825779 2020-02-03,28319.65,28630.39,28319.65,28399.81,307860266 2020-02-04,28696.74,28904.88,28696.74,28807.63,332745274 2020-02-05,29048.73,29308.89,29000.85,29290.85,357525540 2020-02-06,29388.58,29408.05,29246.93,29379.77,263704165 2020-02-07,29286.92,29286.92,29056.98,29102.51,252812523 2020-02-10,28995.66,29278.07,28995.66,29276.82,250417998 2020-02-11,29390.71,29415.39,29210.47,29276.34,279472199 2020-02-12,29406.75,29568.57,29406.75,29551.42,309542059 2020-02-13,29436.03,29535.4,29345.93,29423.31,291055138 2020-02-14,29440.47,29463.04,29283.18,29398.08,231023686 2020-02-18,29282.78,29330.16,29116.81,29232.19,256621388 2020-02-19,29312.7,29409.09,29274.38,29348.03,240675052 2020-02-20,29296.25,29368.45,28959.65,29219.98,287717037 2020-02-21,29146.53,29146.53,28892.7,28992.41,311296706 2020-02-24,28402.93,28402.93,27912.44,27960.8,452664589 2020-02-25,28037.65,28149.2,26997.62,27081.36,513245812 2020-02-26,27159.46,27542.78,26890.97,26957.59,472474460 2020-02-27,26526,26775.31,25752.82,25766.64,664890605 2020-02-28,25270.83,25494.24,24681.01,25409.36,916011541 2020-03-02,25590.51,26706.17,25391.96,26703.32,637213582 2020-03-03,26762.47,27084.59,25706.28,25917.41,646988723 2020-03-04,26383.68,27102.34,26286.31,27090.86,457542318 2020-03-05,26671.92,26671.92,25943.33,26121.28,477459223 2020-03-06,25457.21,25994.38,25226.62,25864.78,599828987 2020-03-09,24992.36,24992.36,23706.07,23851.02,750460392 2020-03-10,24453,25020.99,23690.34,25018.16,654913034 2020-03-11,24604.63,24604.63,23328.32,23553.22,664044631 2020-03-12,22184.71,22837.95,21154.46,21200.62,908281591 2020-03-13,21973.82,23189.76,21285.37,23185.62,843151012 2020-03-16,20917.53,21768.28,20116.46,20188.52,770180278 2020-03-17,20487.05,21379.35,19882.26,21237.38,793049826 2020-03-18,20188.69,20489.33,18917.46,19898.92,871315969 2020-03-19,19830.01,20442.63,19177.13,20087.19,780215850 2020-03-20,20253.15,20531.26,19094.27,19173.98,872328864 2020-03-23,19028.36,19121.01,18213.65,18591.93,787874758 2020-03-24,19722.19,20737.7,19649.25,20704.91,799367419 2020-03-25,21050.34,22019.93,20538.34,21200.55,796298288 2020-03-26,21468.38,22595.06,21427.1,22552.17,705092241 2020-03-27,21898.47,22327.57,21469.27,21636.78,588923134 2020-03-30,21678.22,22378.09,21522.08,22327.48,545628057 2020-03-31,22208.42,22480.37,21852.08,21917.16,571254093 2020-04-01,21227.38,21487.24,20784.43,20943.51,506690536 2020-04-02,20819.46,21477.77,20735.02,21413.44,529586735 2020-04-03,21285.93,21447.81,20863.09,21052.53,449956849 2020-04-06,21693.63,22783.45,21693.63,22679.99,610831032 2020-04-07,23537.44,23617.24,22634.45,22653.86,594562046 2020-04-08,22893.47,23513.4,22682.99,23433.57,472761686 2020-04-09,23690.66,24008.99,23504.09,23719.37,566430400 2020-04-13,23698.93,23698.93,23095.35,23390.77,394343688 2020-04-14,23690.57,24040.58,23683.44,23949.76,485885542 2020-04-15,23600.72,23649.72,23233.32,23504.35,437619045 2020-04-16,23543.66,23598.08,23211.38,23537.68,471140724 2020-04-17,23817.15,24264.21,23817.15,24242.49,525915569 2020-04-20,24095.1,24108.69,23627.19,23650.44,423361181 2020-04-21,23365.25,23365.25,22941.88,23018.88,485093154 2020-04-22,23437.34,23613.1,23339.6,23475.82,352924662 2020-04-23,23543.09,23885.36,23483.35,23515.26,389287672 2020-04-24,23628.24,23826,23417.68,23775.27,376060369 2020-04-27,23866.15,24207.65,23840.61,24133.78,389305259 2020-04-28,24357.17,24512.24,24031.2,24101.55,400171233 2020-04-29,24490.37,24764.77,24453.99,24633.86,455224575 2020-04-30,24585.57,24585.57,24186.9,24345.72,478353905 2020-05-01,24120.78,24120.78,23645.3,23723.69,418060584 2020-05-04,23581.55,23769.56,23361.16,23749.76,355386687 2020-05-05,23958.88,24169.72,23868.91,23883.09,369645539 2020-05-06,23978.88,24054.59,23661.14,23664.64,377369680 2020-05-07,23837.21,24094.62,23834.39,23875.89,369799018 2020-05-08,24107.82,24349.9,24107.05,24331.32,335746816 2020-05-11,24256.45,24366.21,24070.22,24221.99,345546681 2020-05-12,24292.84,24382.09,23761.58,23764.78,350548213 2020-05-13,23702.16,23708.9,23067.64,23247.97,459134399 2020-05-14,23049.06,23630.86,22789.62,23625.34,460204323 2020-05-15,23454.83,23730.08,23354.15,23685.42,471716617 2020-05-18,24059.98,24708.54,24059.98,24597.37,464536548 2020-05-19,24577.48,24599.5,24202.96,24206.86,362434725 2020-05-20,24455.94,24649.48,24455.94,24575.9,361590527 2020-05-21,24564.27,24718.46,24370.88,24474.12,338551206 2020-05-22,24461.98,24481.64,24294.07,24465.16,249149071 2020-05-26,24781.84,25176.42,24781.84,24995.11,410333191 2020-05-27,25298.63,25551.56,25009.87,25548.27,405805176 2020-05-28,25697.36,25758.79,25358.73,25400.64,365708199 2020-05-29,25324.15,25482.8,25031.67,25383.11,531752542 2020-06-01,25342.99,25508.83,25220.66,25475.02,329662110 2020-06-02,25582.52,25743.13,25523.74,25742.65,340293401 2020-06-03,25906.88,26337.75,25906.88,26269.89,385289502 2020-06-04,26226.49,26384.1,26082.31,26281.82,365440595 2020-06-05,26836.8,27338.3,26836.8,27110.98,530853251 2020-06-08,27232.93,27580.21,27232.48,27572.44,435055280 2020-06-09,27447.37,27447.37,27151.06,27272.3,389102400 2020-06-10,27251.89,27355.22,26938.05,26989.99,452134068 2020-06-11,26282.51,26294.08,25082.72,25128.17,653428946 2020-06-12,25659.42,25965.55,25078.41,25605.54,521599251 2020-06-15,25270.39,25891.58,24843.18,25763.16,464033631 2020-06-16,26326.68,26611.03,25811.7,26289.98,494919404 2020-06-17,26330.52,26400.07,26068.41,26119.61,331455159 2020-06-18,26016.45,26154.2,25848.53,26080.1,331645323 2020-06-19,26213.1,26451.44,25759.66,25871.46,685580879 2020-06-22,25865.08,26059.81,25667.68,26024.96,354005555 2020-06-23,26159.39,26314.97,26105.97,26156.1,393203121 2020-06-24,25992.96,25992.96,25296.73,25445.94,453410082 2020-06-25,25365.22,25769.61,25209.79,25745.6,391245292 2020-06-26,25641.69,25641.69,24971.03,25015.55,678041392 2020-06-29,25152.45,25601.15,25096.16,25595.8,386836808 2020-06-30,25512.43,25905.38,25475.14,25812.88,413195530 2020-07-01,25879.38,26019.31,25713.61,25734.97,374839860 2020-07-02,25936.45,26204.41,25778.12,25827.36,350710950 2020-07-06,25996.08,26297.53,25996.08,26287.03,344583128 2020-07-07,26172.01,26174.93,25866.58,25890.18,349697306 2020-07-08,25950.06,26109.49,25816.25,26067.28,339417991 2020-07-09,26094.92,26103.28,25523.51,25706.09,389840687 2020-07-10,25690.35,26101.32,25637.5,26075.3,338277450 2020-07-13,26225.07,26639.09,26044.23,26085.8,430118575 2020-07-14,26044.17,26690.52,25994.98,26642.59,410776222 2020-07-15,27009.81,27071.33,26692.48,26870.1,389941573 2020-07-16,26746.57,26879.16,26590.01,26734.71,289346916 2020-07-17,26774.62,26808.43,26619.88,26671.95,301176755 2020-07-20,26660.29,26765.02,26504.2,26680.87,313720152 2020-07-21,26833.14,27025.38,26766.22,26840.4,367856994 2020-07-22,26824.56,27035.24,26794.19,27005.84,414798714 2020-07-23,26955.97,26973.85,26560.04,26652.33,432001397 2020-07-24,26533.41,26625.7,26402.86,26469.89,499797614 2020-07-27,26447.67,26625.46,26426.92,26584.77,403073613 2020-07-28,26529.45,26556.84,26361.71,26379.28,365935638 2020-07-29,26388.44,26602.45,26375.39,26539.57,348596822 2020-07-30,26367.42,26374.93,25992.28,26313.65,362616878 2020-07-31,26409.33,26440.02,26013.59,26428.32,492830042 2020-08-03,26542.32,26707.26,26534.38,26664.4,440843730 2020-08-04,26664.61,26832.72,26597.82,26828.47,356457912 2020-08-05,26924.78,27221.67,26924.78,27201.52,370743634 2020-08-06,27170.82,27394.1,27145.25,27386.98,324279991 2020-08-07,27321.68,27456.24,27223.55,27433.48,325589988 2020-08-10,27488.21,27803.86,27488.21,27791.44,363717518 2020-08-11,27961.64,28154.88,27624.51,27686.91,431304121 2020-08-12,27860.24,28043.89,27843.32,27976.84,343871742 2020-08-13,27922.51,27986.1,27789.78,27896.72,365933275 2020-08-14,27828.93,27977.81,27759.39,27931.02,278704304 2020-08-17,27970.05,27999.81,27816.4,27844.91,293219003 2020-08-18,27853.48,27891.12,27668.79,27778.07,278094266 2020-08-19,27811.26,27920.42,27647.67,27692.88,316145746 2020-08-20,27622.68,27781.46,27526.25,27739.73,307309893 2020-08-21,27758.13,27959.48,27686.78,27930.33,375350061 2020-08-24,28077.58,28314.94,28041.75,28308.46,387164421 2020-08-25,28347.42,28400.74,28094.57,28248.44,341916662 2020-08-26,28257.88,28353.8,28153.91,28331.92,332499788 2020-08-27,28384.07,28634.22,28363.93,28492.27,407652907 2020-08-28,28601.29,28733.35,28487.98,28653.87,375599704 2020-08-31,28643.66,28643.66,28363.55,28430.05,562395364 2020-09-01,28439.61,28659.26,28290.72,28645.66,476977350 2020-09-02,28736.79,29162.88,28713.53,29100.5,585929062 2020-09-03,29090.7,29199.35,28074.76,28292.73,714447196 2020-09-04,28341.05,28539.75,27664.68,28133.31,739979966 2020-09-08,27925.23,27925.23,27464.9,27500.89,643916591 2020-09-09,27711.71,28206.21,27704.54,27940.47,513595988 2020-09-10,28022.51,28174.78,27447.08,27534.58,502207664 2020-09-11,27613.86,27828.82,27448.15,27665.64,488365888 2020-09-14,27718.74,28086.06,27718.74,27993.33,437557778 2020-09-15,28139.76,28231.06,27931.45,27995.6,463808442 2020-09-16,28031.69,28364.77,28021.67,28032.38,469600474 2020-09-17,27834.18,28056.79,27647.93,27901.98,478116198 2020-09-18,27864.87,27946.69,27487.97,27657.42,783373188 2020-09-21,27484.71,27484.71,26715.15,27147.7,583900224 2020-09-22,27170.34,27333.09,26989.93,27288.18,473495065 2020-09-23,27413.6,27464.46,26716.12,26763.13,513856816 2020-09-24,26716.09,27094.85,26537.01,26815.44,498515790 2020-09-25,26694.51,27239.29,26635.38,27173.96,432546315 2020-09-28,27362.14,27722.6,27362.14,27584.06,440653424 2020-09-29,27560.24,27605.6,27338.09,27452.66,340299876 2020-09-30,27514.64,28026.33,27511.06,27781.7,493872515 2020-10-01,27940.63,28041.46,27669.26,27816.9,432108133 2020-10-02,27536.39,27861.43,27382.94,27682.81,450112410 2020-10-05,27825.42,28162.64,27825.42,28148.64,363078980 2020-10-06,28214.24,28354.48,27728.03,27772.76,488795508 2020-10-07,27971.36,28369.66,27971.36,28303.46,373266485 2020-10-08,28348.86,28459.13,28265.56,28425.51,361645956 2020-10-09,28533.61,28676.29,28440.63,28586.9,372558656 2020-10-12,28671.12,28957.9,28659.67,28837.52,528024362 2020-10-13,28764.95,28808.84,28604.35,28679.81,573072431 2020-10-14,28731.3,28792.56,28461.73,28514,407846658 2020-10-15,28323.4,28535.85,28181.54,28494.2,366200001 2020-10-16,28570.72,28842.9,28570.72,28606.31,423903339 2020-10-19,28633.55,28711.93,28139.4,28195.42,415751770 2020-10-20,28245.85,28575.03,28243.04,28308.79,397599026 2020-10-21,28270.66,28450.64,28196.39,28210.82,348061295 2020-10-22,28197.42,28421.31,28040.18,28363.66,388265153 2020-10-23,28409.65,28436.52,28149.82,28335.57,405783411 2020-10-26,28185.82,28185.82,27370.16,27685.38,468843857 2020-10-27,27651.18,27707.69,27457.96,27463.19,446064816 2020-10-28,27102.14,27102.14,26497.39,26519.95,584504651 2020-10-29,26480.98,26891.89,26290.78,26659.11,510025582 2020-10-30,26572.27,26639.18,26143.77,26501.6,580399842 2020-11-02,26691.28,27043.48,26691.28,26925.05,442781686 2020-11-03,27138.69,27640.21,27138.69,27480.03,410504721 2020-11-04,27512.83,28301.5,27512.83,27847.66,519102064 2020-11-05,28083.37,28495.05,28083.37,28390.18,448220871 2020-11-06,28399.13,28431.96,28189.5,28323.4,384890704 2020-11-09,29467.9,29933.83,29130.66,29157.97,977092849 2020-11-10,29254.17,29478.86,29126.99,29420.92,652068331 2020-11-11,29524.35,29593.11,29281.22,29397.63,470466969 2020-11-12,29231.91,29311.83,28902.13,29080.17,448919180 2020-11-13,29203.9,29559.25,29203.9,29479.81,414865916 2020-11-16,29672.36,29964.29,29672.36,29950.44,533291942 2020-11-17,29800.15,29872.42,29520.29,29783.35,451267694 2020-11-18,29875.4,29930.85,29432.84,29438.42,483344317 2020-11-19,29370.92,29524.9,29228.38,29483.23,399496812 2020-11-20,29437.57,29469.89,29231.2,29263.48,383922137 2020-11-23,29332.82,29667.75,29332.82,29591.27,460322528 2020-11-24,29746.11,30116.51,29746.11,30046.24,524707518 2020-11-25,30058.87,30058.87,29806.25,29872.47,353704715 2020-11-27,29911.33,30015.13,29819.98,29910.37,215601981 2020-11-30,29854.51,29854.51,29463.64,29638.64,654035691 2020-12-01,29797.5,30083.31,29797.5,29823.92,522745935 2020-12-02,29695.09,29902.51,29599.29,29883.79,452968618 2020-12-03,29920.83,30110.88,29877.27,29969.52,485289276 2020-12-04,29989.56,30218.26,29989.56,30218.26,411739468 2020-12-07,30233.03,30233.03,29967.22,30069.79,431325167 2020-12-08,29997.95,30246.22,29972.07,30173.88,422487342 2020-12-09,30229.81,30319.7,29951.85,30068.81,493716575 2020-12-10,30032.55,30063.87,29876.82,29999.26,419216240 2020-12-11,29988.21,30071.13,29820.84,30046.37,476285966 2020-12-14,30123.91,30325.79,29849.15,29861.55,503167510 2020-12-15,29919.09,30243.26,29894.95,30199.31,509402096 2020-12-16,30191.38,30236.03,30080.11,30154.54,437252705 2020-12-17,30216,30323.78,30216,30303.37,410745538 2020-12-18,30314.26,30343.59,30029.44,30179.05,901052039 2020-12-21,30159,30304.14,29755.53,30216.45,514084209 2020-12-22,30200.2,30200.2,29992.89,30015.51,442649621 2020-12-23,30046.73,30292.53,30046.73,30129.83,325442987 2020-12-24,30155.92,30209.67,30099.3,30199.87,163374349 2020-12-28,30283.23,30525.56,30283.23,30403.97,350368362 2020-12-29,30492.07,30588.79,30274.24,30335.67,397646925 2020-12-30,30415.09,30525.35,30393.04,30409.56,342086138 2020-12-31,30417.64,30637.47,30344.5,30606.48,336082106 2021-01-04,30627.47,30674.28,29881.82,30223.89,530782376 2021-01-05,30204.25,30504.89,30141.78,30391.6,420782253 2021-01-06,30362.78,31022.65,30313.07,30829.4,568401807 2021-01-07,30901.18,31193.4,30897.86,31041.13,487109146 2021-01-08,31069.58,31140.67,30793.27,31097.97,440367551 2021-01-11,31015.37,31096.98,30832.06,31008.69,445823181 2021-01-12,31015.01,31114.56,30888.76,31068.69,440149173 2021-01-13,31084.88,31153.37,30992.05,31060.47,474629104 2021-01-14,31085.67,31223.78,30982.24,30991.52,493647734 2021-01-15,30926.77,30941.98,30612.67,30814.26,509589532 2021-01-19,30887.42,31086.62,30865.03,30930.52,446242897 2021-01-20,31017.54,31235.98,30997.79,31188.38,433882480 2021-01-21,31198.01,31272.22,31120.92,31176.01,488794453 2021-01-22,31141.56,31141.56,30908.47,30996.98,476643919 2021-01-25,30989.85,30989.85,30564.06,30960,532855231 2021-01-26,30968.55,31121.42,30921.71,30937.04,441398941 2021-01-27,30893.78,30893.78,30206.91,30303.17,655432794 2021-01-28,30377.19,30951.41,30377.19,30603.36,528513252 2021-01-29,30553.91,30553.91,29856.3,29982.62,640132834 2021-02-01,30054.73,30335.91,30014.97,30211.91,412355695 2021-02-02,30276.88,30840.54,30276.88,30687.48,451681429 2021-02-03,30689.65,30793.41,30521.31,30723.6,376162283 2021-02-04,30737.78,31065.96,30737.78,31055.86,401801750 2021-02-05,31093.81,31252.18,31083.22,31148.24,363423921 2021-02-08,31191.2,31386.1,31191.2,31385.76,394025744 2021-02-09,31359.88,31439.47,31245.86,31375.83,368421696 2021-02-10,31428.02,31511.44,31221.32,31437.8,378092449 2021-02-11,31466.49,31543.82,31244.36,31430.7,338911957 2021-02-12,31420.8,31475.31,31347.8,31458.4,308568203 2021-02-16,31472.08,31608.63,31443.48,31522.75,386291197 2021-02-17,31485.61,31643.7,31338.76,31613.02,395538830 2021-02-18,31558.6,31558.6,31285.32,31493.34,369535872 2021-02-19,31504.13,31647.53,31469.34,31494.32,402127643 2021-02-22,31381.12,31653.48,31286.57,31521.69,462830059 2021-02-23,31501.89,31653.38,31158.76,31537.35,532120363 2021-02-24,31499.75,32009.64,31421.29,31961.86,473681244 2021-02-25,31955.94,31984.77,31293.32,31402.01,523204460 2021-02-26,31401.29,31450.89,30911.37,30932.37,599802031 2021-03-01,31065.9,31668.34,31065.9,31535.51,448282523 2021-03-02,31535.37,31623.27,31377.16,31391.52,392040399 2021-03-03,31352.96,31563.31,31260.14,31270.09,483599269 2021-03-04,31289.01,31461.97,30547.53,30924.14,642847875 2021-03-05,31029.18,31580.33,30766.81,31496.3,577386314 2021-03-08,31512.15,32148.04,31512.15,31802.44,556689043 2021-03-09,31892.35,32150.32,31822.64,31832.74,520141254 2021-03-10,31906.96,32389.5,31906.96,32297.02,469456098 2021-03-11,32354.5,32661.59,32345.7,32485.59,447260353 2021-03-12,32462.4,32793.32,32462.4,32778.64,382557944 2021-03-15,32798.84,32973.4,32629.75,32953.46,413057091 2021-03-16,32966.75,32966.75,32778.23,32825.95,439929862 2021-03-17,32825.52,33047.58,32782.18,33015.37,456961442 2021-03-18,32928.16,33227.78,32831.25,32862.3,479266434 2021-03-19,32858.36,32858.36,32505.07,32627.97,977294552 2021-03-22,32601.82,32810.35,32512.53,32731.2,452080903 2021-03-23,32691.5,32753.77,32356.28,32423.15,453064617 2021-03-24,32470.88,32787.99,32418.15,32420.06,456858883 2021-03-25,32346.81,32672.69,32071.41,32619.48,463916838 2021-03-26,32681.07,33098.83,32681.07,33072.88,440533072 2021-03-29,33087.55,33259,32905.13,33171.37,396823512 2021-03-30,33127.88,33170.93,32988.92,33066.96,353896630 2021-03-31,33116.04,33173.77,32980.57,32981.55,463763557 2021-04-01,33054.58,33167.17,32985.35,33153.21,361763930 2021-04-05,33222.38,33617.95,33222.38,33527.19,390469827 2021-04-06,33500.02,33544.79,33380.43,33430.24,341993950 2021-04-07,33444.98,33521.76,33347.96,33446.26,324303431 2021-04-08,33469.89,33506.8,33342.64,33503.57,342100247 2021-04-09,33526.19,33810.87,33526.19,33800.6,363565693 2021-04-12,33775.06,33786.19,33665.54,33745.4,374834600 2021-04-13,33721.16,33741.64,33545.84,33677.27,379496367 2021-04-14,33668.95,33911.25,33668.95,33730.89,367682453 2021-04-15,33788.53,34068.73,33788.53,34035.99,366262354 2021-04-16,34058.16,34256.75,34058.16,34200.67,421407753 2021-04-19,34182.38,34182.38,33980.56,34077.63,366562152 2021-04-20,34034.18,34034.18,33687.01,33821.3,404602211 2021-04-21,33808.3,34160.34,33773.8,34137.31,343539008 2021-04-22,34109.88,34126.57,33717.19,33815.9,398528744 2021-04-23,33804.52,34157.57,33713.29,34043.49,382946618 2021-04-26,34044.23,34148.94,33941.37,33981.57,325552440 2021-04-27,33932.13,34043.98,33870.46,33984.93,338943330 2021-04-28,33860.46,33946.6,33805.56,33820.38,398723167 2021-04-29,33855.64,34087.21,33744.28,34060.36,458048125 2021-04-30,33988.75,33988.75,33784.96,33874.85,431923354 2021-05-03,33904.89,34221.06,33904.89,34113.23,353663836 2021-05-04,34080.2,34147.78,33765.68,34133.03,483639078 2021-05-05,34163.99,34331.2,34039.66,34230.34,326697630 2021-05-06,34245.11,34561.29,34185.06,34548.53,394242898 2021-05-07,34578.27,34811.39,34464.31,34777.76,375114370 2021-05-10,34785.27,35091.56,34741.57,34742.82,430788989 2021-05-11,34572.74,34572.74,34075.31,34269.16,473509519 2021-05-12,34206.4,34207.87,33555.22,33587.66,441359019 2021-05-13,33624.74,34181.77,33623.49,34021.45,396789866 2021-05-14,34050.86,34454.05,34050.86,34382.13,342905313 2021-05-17,34375.29,34383.84,34176.65,34327.79,336039109 2021-05-18,34351.18,34408.99,34044.1,34060.66,343203774 2021-05-19,33945.81,33945.81,33473.8,33896.04,403833124 2021-05-20,33906.3,34233.4,33872.41,34084.15,363036183 2021-05-21,34121.91,34415.48,34121.91,34207.84,348076278 2021-05-24,34253.87,34472.51,34253.87,34393.98,283121988 2021-05-25,34428.66,34511.35,34266.03,34312.46,339153231 2021-05-26,34336.34,34409.59,34271.44,34323.05,310227166 2021-05-27,34432.47,34608.82,34389.24,34464.64,582378357 2021-05-28,34558.5,34631.11,34520.09,34529.45,308099352 2021-06-01,34584.19,34849.32,34542.87,34575.31,337295799 2021-06-02,34614.62,34706.65,34545.96,34600.38,302421498 2021-06-03,34550.31,34667.41,34334.41,34577.04,334321380 2021-06-04,34618.69,34772.12,34618.69,34756.39,306595177 2021-06-07,34766.2,34820.91,34574.51,34630.24,299990040 2021-06-08,34645.84,34665.38,34452.94,34599.82,340651885 2021-06-09,34626.16,34654.67,34439.37,34447.14,302696556 2021-06-10,34502.51,34737.79,34447.25,34466.24,377521252 2021-06-11,34499.81,34618.09,34328.65,34479.6,297377139 2021-06-14,34472.52,34472.52,34211.54,34393.75,338121278 2021-06-15,34397.1,34420.38,34199.16,34299.33,324089387 2021-06-16,34308.48,34333.25,33917.11,34033.67,391112451 2021-06-17,34014.38,34091.79,33626.61,33823.45,403334814 2021-06-18,33622.7,33622.7,33271.93,33290.08,640224674 2021-06-21,33312.07,33908.09,33312.07,33876.97,371791303 2021-06-22,33872.56,34040.7,33751.06,33945.58,324672607 2021-06-23,33948.54,34009.4,33869.83,33874.24,295238830 2021-06-24,33933.91,34233.02,33933.91,34196.82,312093292 2021-06-25,34328.1,34501.02,34314.8,34433.84,479748443 2021-06-28,34428.1,34449.65,34186.13,34283.27,320257590 2021-06-29,34338.89,34469.83,34266.83,34292.29,321388212 2021-06-30,34290.74,34553.16,34245.48,34502.51,333493947 2021-07-01,34507.32,34640.28,34498.85,34633.53,309690314 2021-07-02,34642.42,34821.93,34613.49,34786.35,332517041 2021-07-06,34790.16,34814.2,34358.42,34577.37,390545107 2021-07-07,34604.17,34708.78,34435.59,34681.79,340215866 2021-07-08,34569.01,34569.01,34145.59,34421.93,374853414 2021-07-09,34457.51,34893.72,34457.51,34870.16,340542786 2021-07-12,34836.75,35014.9,34730.15,34996.18,344868996 2021-07-13,34959.96,35018.79,34876.89,34888.79,349211627 2021-07-14,34920.83,35069.18,34826.87,34933.23,381986325 2021-07-15,34924.81,34990.41,34762.87,34987.02,348417997 2021-07-16,35007.94,35090.01,34647.82,34687.85,371369144 2021-07-19,34528.48,34528.48,33741.76,33962.04,510463173 2021-07-20,33981.79,34621.79,33981.79,34511.99,433906425 2021-07-21,34556.96,34820.24,34556.96,34798,358437114 2021-07-22,34799.68,34879.28,34673.03,34823.35,322395128 2021-07-23,34855.11,35095.33,34855.11,35061.55,342258461 2021-07-26,35055.86,35150.37,34950.19,35144.31,304893565 2021-07-27,35078.9,35078.9,34878.07,35058.52,389294787 2021-07-28,35109.95,35116.37,34876.84,34930.93,422819077 2021-07-29,34985.99,35171.52,34985.99,35084.53,272323432 2021-07-30,35013.26,35106.3,34871.13,34935.47,331053467 2021-08-02,34968.56,35192.11,34808.2,34838.16,305922456 2021-08-03,34864.1,35120.94,34714.33,35116.4,321747859 2021-08-04,35047.44,35047.44,34790.62,34792.67,304763354 2021-08-05,34815.61,35067.54,34815.61,35064.25,250096562 2021-08-06,35077.44,35246.79,35077.44,35208.51,265239473 2021-08-09,35229.67,35229.67,35041.24,35101.85,255720128 2021-08-10,35135.17,35285.16,35091.91,35264.67,346841540 2021-08-11,35300.89,35501.16,35300.89,35484.97,298517045 2021-08-12,35481.94,35510.77,35352.53,35499.85,280298152 2021-08-13,35551.56,35610.57,35474.78,35515.38,288326642 2021-08-16,35490.83,35631.19,35231.87,35625.4,349796750 2021-08-17,35500.01,35500.01,35120.31,35343.28,391894892 2021-08-18,35310.2,35356.8,34943.41,34960.69,398037893 2021-08-19,34874.67,34997.81,34690.25,34894.12,419682645 2021-08-20,34917.96,35177.26,34867.07,35120.08,319308648 2021-08-23,35160.97,35428.91,35160.97,35335.71,353201188 2021-08-24,35382.72,35445.47,35356.18,35366.26,296274532 2021-08-25,35388.77,35501.14,35287.63,35405.5,295938944 2021-08-26,35449.68,35498.45,35205.1,35213.12,261134341 2021-08-27,35231.11,35479.18,35231.11,35455.8,282439352 2021-08-30,35471.8,35510.71,35374.46,35399.84,281273389 2021-08-31,35391.38,35449.79,35289.86,35360.73,395191509 2021-09-01,35387.55,35407.37,35287.05,35312.53,314713523 2021-09-02,35353.06,35475.4,35348.48,35443.82,310395463 2021-09-03,35401.73,35422.71,35269.4,35369.09,251000526 2021-09-07,35373.24,35373.24,35060.9,35100,334626819 2021-09-08,35087.45,35175.15,34925.61,35031.07,292830900 2021-09-09,35013.08,35199.89,34847.3,34879.38,301857809 2021-09-10,34949.59,35104.25,34599.61,34607.72,366070143 2021-09-13,34665.5,34939.1,34665.5,34869.63,395732307 2021-09-14,34906.9,34990.36,34510.3,34577.57,370452133 2021-09-15,34580.95,34880.77,34522.03,34814.39,374859256 2021-09-16,34810.27,34943.55,34540.11,34751.32,320894591 2021-09-17,34737.86,34779.86,34519.63,34584.88,671000759 2021-09-20,34459.72,34459.72,33613.03,33970.47,506527994 2021-09-21,34025.61,34313.88,33914.02,33919.84,349921122 2021-09-22,34006.87,34440.42,34006.87,34258.32,349642017 2021-09-23,34296.3,34879.78,34296.3,34764.82,316183747 2021-09-24,34762.31,34857.06,34648.08,34798,283022934 2021-09-27,34739.27,35061.12,34739.27,34869.37,340233595 2021-09-28,34747.7,34798.21,34254.65,34299.99,444415702 2021-09-29,34360.08,34580.42,34305.96,34390.72,328733256 2021-09-30,34467.98,34557.37,33833.32,33843.92,406154846 2021-10-01,33930.7,34490.56,33785.54,34326.46,492420154 2021-10-04,34312.96,34410.28,33821.58,34002.92,457932000 2021-10-05,34035.25,34490.95,34035.25,34314.67,360947205 2021-10-06,34198.96,34432.68,33854.69,34416.99,380255397 2021-10-07,34509.72,34975.19,34509.72,34754.94,310485135 2021-10-08,34757.57,34842.62,34661.95,34746.25,270209916 2021-10-11,34723.79,34951.35,34486.51,34496.06,288326951 2021-10-12,34507.15,34611.24,34318.94,34378.34,351980410 2021-10-13,34372.71,34449.83,34115.1,34377.81,354800727 2021-10-14,34443.22,34923.83,34443.22,34912.56,371675488 2021-10-15,35023.63,35320.97,35023.63,35294.76,361468256 2021-10-18,35221.02,35327.57,35035.94,35258.61,358473544 2021-10-19,35325.37,35462.68,35290.12,35457.31,314648025 2021-10-20,35475.16,35669.69,35465.71,35609.34,301816501 2021-10-21,35520.32,35612.36,35442.53,35603.08,341046446 2021-10-22,35607.72,35765.02,35533.95,35677.02,377998070 2021-10-25,35692.62,35787.04,35629.37,35741.15,309879527 2021-10-26,35791.05,35892.92,35734.73,35756.88,380520849 2021-10-27,35835.43,35835.43,35490.43,35490.69,399667682 2021-10-28,35545.41,35742.25,35545.41,35730.48,383302764 2021-10-29,35712.28,35852.53,35633.2,35819.56,459864198 2021-11-01,35833.65,36009.74,35797.97,35913.84,344396909 2021-11-02,35935.11,36088.81,35884.13,36052.63,386051528 2021-11-03,36059.09,36178.51,35891.73,36157.58,320354913 2021-11-04,36107.46,36168.03,35986.48,36124.23,361561660 2021-11-05,36268.75,36484.75,36190.2,36327.95,534285391 2021-11-08,36416.46,36565.73,36334.42,36432.22,360384779 2021-11-09,36404.53,36416.98,36173.07,36319.98,303825543 2021-11-10,36299.25,36346.61,36009.5,36079.94,342971711 2021-11-11,36038.78,36108.17,35915.27,35921.23,328685610 2021-11-12,35963.78,36147.63,35934.59,36100.31,332877997 2021-11-15,36128.83,36236.07,36031.78,36087.45,326667902 2021-11-16,36076.18,36316.61,36076.18,36142.22,361539407 2021-11-17,36159.7,36159.7,35909.48,35931.05,408410897 2021-11-18,35901.69,35952.63,35654.39,35870.95,480002629 2021-11-19,35879.09,35879.09,35555.37,35601.98,492114769 2021-11-22,35631.41,35929.66,35615.55,35619.25,467890996 2021-11-23,35619.92,35841.52,35542.87,35813.8,432576496 2021-11-24,35752.31,35825.47,35591.03,35804.38,316649299 2021-11-26,35366.69,35366.69,34749.8,34899.34,422038092 2021-11-29,35017.71,35287.91,34895.89,35135.94,502302043 2021-11-30,35056.99,35056.99,34424.44,34483.72,764047083 2021-12-01,34678.94,35004.64,34006.98,34022.04,564592710 2021-12-02,34076.25,34759.65,34076.25,34639.79,532276830 2021-12-03,34692.78,34801.31,34264.57,34580.08,495631040 2021-12-06,34633.43,35356.75,34633.43,35227.03,484207074 2021-12-07,35423.99,35819.47,35423.99,35719.43,537278770 2021-12-08,35716.85,35840.52,35602.65,35754.75,439232631 2021-12-09,35722.26,35864.24,35577.14,35754.69,404814439 2021-12-10,35830.55,35982.69,35710.43,35970.99,404517391 2021-12-13,35958.93,35958.93,35609.53,35650.95,521552428 2021-12-14,35605.73,35779.47,35441.74,35544.18,522130312 2021-12-15,35549.35,35943.84,35389.3,35927.43,526041801 2021-12-16,36036.28,36189.83,35778.21,35897.64,569730409 2021-12-17,35800.11,35800.11,35284.26,35365.44,896157975 2021-12-20,35222.12,35222.12,34665.5,34932.16,462936403 2021-12-21,35069.5,35508.96,35069.5,35492.7,438602980 2021-12-22,35491.71,35764.67,35433.13,35753.89,366038462 2021-12-23,35782.42,36060.99,35782.42,35950.56,305178676 2021-12-27,35954.48,36306.61,35954.48,36302.38,285471040 2021-12-28,36302.99,36527.26,36302.99,36398.21,286735174 2021-12-29,36421.14,36571.55,36396.19,36488.63,251970628 2021-12-30,36522.48,36679.44,36372.13,36398.08,241218115 2021-12-31,36385.85,36484.94,36303.97,36338.3,257462417 2022-01-03,36321.59,36595.82,36246.45,36585.06,436598443 2022-01-04,36636,36934.84,36636,36799.65,543039217 2022-01-05,36722.6,36952.65,36400.39,36407.11,539088106 2022-01-06,36409.05,36464.19,36200.68,36236.47,449741445 2022-01-07,36249.59,36382.84,36111.53,36231.66,406797595 2022-01-10,36175.21,36175.21,35639.91,36068.87,488023456 2022-01-11,36058.85,36271.47,35769.38,36252.02,421210623 2022-01-12,36336.16,36453.49,36168.15,36290.32,361798146 2022-01-13,36312.49,36513.88,36044.22,36113.62,395636110 2022-01-14,35996.43,35996.43,35641.49,35911.81,439707231 2022-01-18,35661.76,35661.76,35262.02,35368.47,490284707 2022-01-19,35412.3,35547.83,35015.49,35028.65,443735245 2022-01-20,35102.66,35490.2,34670.12,34715.39,429729331 2022-01-21,34701.69,34896.67,34229.55,34265.37,593443286 2022-01-24,34070.61,34420.99,33150.33,34364.5,768621756 2022-01-25,34186.64,34591.04,33545.52,34297.73,607002705 2022-01-26,34520.82,34815.67,33876.48,34168.09,620827829 2022-01-27,34261.75,34773.32,34007.78,34160.78,597909180 2022-01-28,34135.24,34731.77,33807.51,34725.47,626107251 2022-01-31,34691.17,35148.14,34496.1,35131.86,541194328 2022-02-01,35151.47,35441.09,34977.95,35405.24,479954926 2022-02-02,35378.19,35679.2,35290.12,35629.33,427396514 2022-02-03,35520.08,35535.94,35071.06,35111.16,430259974 2022-02-04,35095.74,35333.55,34799.08,35089.74,400793221 2022-02-07,35108.38,35325.01,34993.98,35091.13,394775875 2022-02-08,35160.68,35544.89,35090.42,35462.78,432972715 2022-02-09,35614.9,35824.28,35614.9,35768.06,421274330 2022-02-10,35630.81,35800.24,35100.72,35241.59,478651056 2022-02-11,35267.89,35431.15,34620.52,34738.06,477808044 2022-02-14,34694.5,34744.56,34304.28,34566.17,445148572 2022-02-15,34686.19,35047.79,34686.19,34988.84,359542132 2022-02-16,34951.83,35042.09,34642.64,34934.27,351306790 2022-02-17,34858.47,34858.47,34246.23,34312.03,389158484 2022-02-18,34310.45,34423.58,33976.18,34079.18,457375432 2022-02-22,33974.09,34024.74,33364.29,33596.61,500105667 2022-02-23,33680.97,33832.59,33084.9,33131.76,421224713 2022-02-24,32830.33,33269.34,32272.64,33223.83,673343191 2022-02-25,33277.22,34095.74,33277.22,34058.75,475477113 2022-02-28,33870.62,33963.63,33469.31,33892.6,524132660 2022-03-01,33813.48,33870.14,33107.67,33294.95,503166939 2022-03-02,33379.51,34013.67,33379.51,33891.35,472111450 2022-03-03,33972.87,34179.07,33641.53,33794.66,424911715 2022-03-04,33655.43,33655.43,33254.12,33614.8,482475277 2022-03-07,33579.75,33579.75,32806.15,32817.38,581146275 2022-03-08,32885.17,33402.98,32578.73,32632.64,653514090 2022-03-09,32860.42,33457.28,32860.42,33286.25,507633430 2022-03-10,33106.77,33236.59,32819.76,33174.07,462887778 2022-03-11,33279.72,33515.61,32911.89,32944.19,432875928 2022-03-14,33000.37,33395.59,32818.16,32945.24,475399572 2022-03-15,32989.27,33620.84,32989.27,33544.34,466327845 2022-03-16,33653.93,34075.94,33391.24,34063.1,492932033 2022-03-17,33995.39,34483.92,33896.06,34480.76,399761144 2022-03-18,34466.72,34755.2,34279.83,34754.93,704812266 2022-03-21,34669.85,34808.28,34341.81,34552.99,472925514 2022-03-22,34583.24,34882.03,34583.24,34807.46,419366656 2022-03-23,34748.84,34748.84,34352.96,34358.5,398765941 2022-03-24,34406.81,34713.56,34355.42,34707.94,365854858 2022-03-25,34702.39,34942.7,34631.52,34861.24,323036635 2022-03-28,34833.03,34957.93,34552.23,34955.89,341647029 2022-03-29,35114.35,35372.26,35030.07,35294.19,419804272 2022-03-30,35273.63,35361.36,35058.58,35228.81,369842941 2022-03-31,35201.52,35201.52,34677.99,34678.35,484697596 2022-04-01,34740.89,34847.91,34538.25,34818.27,379142886 2022-04-04,34799.98,34940.78,34615.38,34921.88,350557123 2022-04-05,34876.33,35112.21,34566.04,34641.18,344602811 2022-04-06,34520.34,34609.84,34277.17,34496.51,434859407 2022-04-07,34439.24,34705.83,34190.95,34583.57,384117327 2022-04-08,34569.24,34908.46,34470.19,34721.12,351166379 2022-04-11,34630.27,34701.34,34272.29,34308.08,376083928 2022-04-12,34412.51,34669.97,34102.81,34220.36,373804662 2022-04-13,34166.64,34598.36,34140.64,34564.59,341268894 2022-04-14,34628.46,34889.17,34437.5,34451.23,388476298 2022-04-18,34411.49,34618.29,34279.08,34411.69,298634820 2022-04-19,34394.62,34983.11,34394.62,34911.2,350685346 2022-04-20,34962.67,35315.4,34962.67,35160.79,378536991 2022-04-21,35432,35521,34752,34792.76,412438664 2022-04-22,34727.38,34727.38,33773.39,33811.4,415964010 2022-04-25,33731.65,34106.01,33323.37,34049.46,477810060 2022-04-26,33907.49,33909.51,33230.95,33240.18,456006869 2022-04-27,33450.92,33697.18,33108.89,33301.93,507356836 2022-04-28,33425.96,34054.79,33248.46,33916.39,510766945 2022-04-29,33787.01,33919.59,32913.15,32977.21,552952031 2022-05-02,32978.49,33224.95,32449.87,33061.5,516891401 2022-05-03,33086.09,33341.58,32914.75,33128.79,425820730 2022-05-04,33171.8,34117.74,33021.84,34061.06,479098068 2022-05-05,33854.17,33854.17,32685.1,32997.97,507031169 2022-05-06,32773.88,33055.84,32474.69,32899.37,457941820 2022-05-09,32685.17,32685.17,32121.98,32245.7,535207901 2022-05-10,32504.09,32752.17,31887.89,32160.74,493371858 2022-05-11,32123.24,32584.02,31798.86,31834.11,521732651 2022-05-12,31699.04,31914.46,31228.22,31730.3,596967045 2022-05-13,31963.86,32276.05,31862.79,32196.66,430464201 2022-05-16,32152.15,32514.02,31928.18,32223.42,373751022 2022-05-17,32427,32689.14,32308.15,32654.59,425402921 2022-05-18,32468.67,32468.67,31393.95,31490.07,508465869 2022-05-19,31262.62,31569.13,31016.41,31253.13,554268268 2022-05-20,31426.94,31515.78,30635.76,31261.9,551025623 2022-05-23,31395.89,31968.42,31395.89,31880.24,452693827 2022-05-24,31717.61,32014.86,31365.59,31928.62,428527626 2022-05-25,31816.31,32254.44,31754.33,32120.28,392989139 2022-05-26,32248.17,32774.14,32248.17,32637.19,395343889 2022-05-27,32735.09,33213.62,32682.01,33212.96,369091013 2022-05-31,33160.59,33240.22,32752.34,32990.12,640857432 2022-06-01,33156.31,33272.34,32584.76,32813.23,344779544 2022-06-02,32809.01,33248.61,32509.43,33248.28,350437139 2022-06-03,32986.32,33135.61,32839.21,32899.7,327416082 2022-06-06,33032.04,33235.37,32819.5,32915.78,289294618 2022-06-07,32783.03,33207.45,32641.85,33180.14,327463783 2022-06-08,33087.07,33156.5,32824.37,32910.9,314420559 2022-06-09,32828.62,32956.73,32267.78,32272.79,331546530 2022-06-10,32053.52,32053.52,31387.84,31392.79,411949075 2022-06-13,31144.91,31144.91,30373.72,30516.74,526922052 2022-06-14,30592.34,30690.8,30144.23,30364.83,412780415 2022-06-15,30570.5,31011.97,30185.08,30668.53,440936390 2022-06-16,30305.74,30305.74,29740.35,29927.07,489307531 2022-06-17,29912.7,30167.52,29653.29,29888.78,788325339 2022-06-21,30074.69,30653.98,30074.69,30530.25,427754260 2022-06-22,30352.57,30777.92,30166.01,30483.13,387920496 2022-06-23,30570.33,30715.63,30293.4,30677.36,408588705 2022-06-24,30846.94,31517.29,30846.94,31500.68,509039151 2022-06-27,31533.6,31598.59,31351.37,31438.26,348046200 2022-06-28,31549.05,31885.09,30934.33,30946.99,395277656 2022-06-29,31067.41,31152.96,30894.53,31029.31,305796090 2022-06-30,30790,30979.85,30431.87,30775.43,461856685 2022-07-01,30737.77,31139.35,30487.79,31097.26,350901000 2022-07-05,30903.12,30971.74,30355.12,30967.82,376568685 2022-07-06,30957.3,31224.69,30794.84,31037.68,341281472 2022-07-07,31190.65,31421.84,31154.64,31384.55,332059718 2022-07-08,31348.43,31511.46,31212.45,31338.15,266469595 2022-07-11,31277.98,31367.55,31114.4,31173.84,272135315 2022-07-12,31113.31,31346.1,30860.51,30981.33,354141591 2022-07-13,30743.63,30979.17,30514.61,30772.79,321953031 2022-07-14,30451.8,30680.12,30143.93,30630.17,362360877 2022-07-15,30775.37,31288.26,30775.37,31288.26,338528481 2022-07-18,31475.98,31644.68,30982.97,31072.61,311198805 2022-07-19,31165.91,31842.25,31165.91,31827.05,381296480 2022-07-20,31829.99,31944.45,31646.95,31874.84,319625781 2022-07-21,31826.49,32040.63,31534.08,32036.9,304723961 2022-07-22,32167.92,32219.25,31731.47,31899.29,321305304 2022-07-25,31950.93,32029.03,31821.67,31990.04,265766390 2022-07-26,31950.04,31950.04,31705.36,31761.54,334491551 2022-07-27,31865.05,32336.23,31799.43,32197.59,368000418 2022-07-28,32197.62,32609.54,31982.61,32529.63,353759297 2022-07-29,32515.62,32910.18,32493.02,32845.13,490626216 2022-08-01,32755.71,32972.03,32640.79,32798.4,325871189 2022-08-02,32691.29,32772.93,32387.12,32396.17,320936433 2022-08-03,32514.21,32912.74,32514.21,32812.5,343295632 2022-08-04,32805.69,32829.22,32652.63,32726.82,319099530 2022-08-05,32593.9,32814.61,32489.62,32803.47,276515010 2022-08-08,32877.36,33109.96,32769.1,32832.54,279502059 2022-08-09,32807.36,32877.53,32702.66,32774.41,283763882 2022-08-10,33130.63,33364.41,33130.63,33309.51,319158022 2022-08-11,33451.51,33651.8,33289.83,33336.67,310650630 2022-08-12,33430.72,33767.09,33398.32,33761.05,301347691 2022-08-15,33710.7,33954.71,33582.96,33912.44,264025541 2022-08-16,33924.35,34281.36,33852.57,34152.01,292106975 2022-08-17,34029.55,34161.01,33828.41,33980.32,286440403 2022-08-18,33981.86,34043.83,33844.46,33999.04,284393452 2022-08-19,33904.69,33904.69,33627.09,33706.74,299066404 2022-08-22,33586.59,33586.59,33007.63,33063.61,310655878 2022-08-23,33033.52,33138.26,32858.89,32909.59,255078160 2022-08-24,32899.01,33095.5,32828.56,32969.23,259734294 2022-08-25,33029.27,33306.09,32889.85,33291.78,308882375 2022-08-26,33293.43,33364.7,32278.22,32283.4,353722890 2022-08-29,32188,32325.16,31972.79,32098.99,320328827 2022-08-30,32163.84,32205.66,31647.22,31790.87,330487525 2022-08-31,31827.15,31966.04,31509.59,31510.43,395791149 2022-09-01,31454.58,31677.51,31219.75,31656.42,340333015.74026 2022-09-02,31848.5,32026.9,31182.09,31318.44,306509704 2022-09-06,31343.79,31463.89,31048.46,31145.3,349251416 2022-09-07,31145.63,31644.34,31095.21,31581.28,355462933 2022-09-08,31481.95,31783.37,31321.5,31774.52,344817750 2022-09-09,31876.22,32227.74,31876.22,32151.71,312658451 2022-09-12,32159.49,32504.04,32159.49,32381.34,344256236 2022-09-13,32006.5,32006.5,31018.54,31104.97,435546780 2022-09-14,31141.02,31276.82,30885.02,31135.09,354389873 2022-09-15,31124.68,31277.69,30882.08,30961.82,349847879 2022-09-16,30866.61,30866.61,30550.08,30822.42,627183046 2022-09-19,30722.86,31026.89,30559.37,31019.68,297103102 2022-09-20,30888.53,30888.53,30465.91,30706.23,321727349 2022-09-21,30819.39,31020.79,30181.99,30183.78,356306903 2022-09-22,30204.52,30302.28,29994.53,30076.68,335769833 2022-09-23,29955.65,29955.65,29250.47,29590.41,389920073 2022-09-26,29536.84,29630.77,29161.12,29260.81,374813094 2022-09-27,29419.88,29659.12,28958.22,29134.99,356299259 2022-09-28,29198.92,29811.78,29114.97,29683.74,439769945 2022-09-29,29513.73,29513.73,28997.34,29225.61,395319566 2022-09-30,29123.03,29355.78,28715.85,28725.51,467447554 2022-10-03,28855.25,29647.79,28855.25,29490.89,400351325 2022-10-04,29826.67,30325.05,29826.67,30316.32,379405685 2022-10-05,30078.36,30454.46,29886.44,30273.87,293025281 2022-10-06,30206.13,30329.61,29859.34,29926.94,309524562 2022-10-07,29685.27,29685.27,29142.66,29296.79,370733892 2022-10-10,29419.09,29485.82,29010.41,29202.88,318747441 2022-10-11,29085.2,29608.42,29074.23,29239.19,358851780 2022-10-12,29233.06,29455.12,29136.03,29210.85,307202072 2022-10-13,28755.83,30168.54,28660.94,30038.72,473098183 2022-10-14,30192.21,30428.82,29614.3,29634.83,381327903 2022-10-17,30059.58,30311.95,29997.62,30185.82,374729563 2022-10-18,30786.08,30837.9,30301.83,30523.8,391159153 2022-10-19,30439.04,30662.11,30226.9,30423.81,316118359 2022-10-20,30411.92,30822.96,30265.2,30333.59,333692781 2022-10-21,30291.18,31119.27,30206.28,31082.56,421214048 2022-10-24,31187.32,31603.63,31161.41,31499.62,345945262 2022-10-25,31463.65,31876.15,31423.53,31836.74,346983953 2022-10-26,31738.44,32172.42,31738.44,31839.11,431510104 2022-10-27,32062.14,32388.42,31993.21,32033.28,401358880 2022-10-28,32204.31,32889.81,32158.38,32861.8,500050199 2022-10-31,32754.27,32883.86,32586.93,32732.95,394319372 2022-11-01,32862.79,32975.48,32485.23,32653.2,326322368 2022-11-02,32576.28,33071.93,32139.77,32147.76,401208174 2022-11-03,31985.05,32185.71,31727.05,32001.25,358446783 2022-11-04,32265.01,32611.52,31938.92,32403.22,425633665 2022-11-07,32454.1,32895.59,32424.99,32827,341443491 2022-11-08,32934.56,33355.39,32831.46,33160.83,351177274 2022-11-09,33004.47,33065.11,32478.87,32513.94,361977695 2022-11-10,33263.91,33727.73,33167.82,33715.37,489082224 2022-11-11,33797.75,33817.96,33394.43,33747.86,432067718 2022-11-14,33662.05,33964.3,33533.96,33536.7,360481719 2022-11-15,33755.94,33987.06,33320.2,33592.92,392251317 2022-11-16,33554.93,33682.83,33516.99,33553.83,305861935 2022-11-17,33329.27,33616.02,33239.75,33546.32,321993147 2022-11-18,33606.59,33827.94,33540.64,33745.69,314808240 2022-11-21,33760.3,33864.59,33559.18,33700.28,353729034 2022-11-22,33810.05,34115.7,33810.05,34098.1,279856397 2022-11-23,34091.57,34262.07,34004.64,34194.06,237182894 2022-11-25,34213.04,34386.51,34199.57,34347.03,132181690 2022-11-28,34275.91,34303.88,33799.35,33849.46,303537409 2022-11-29,33847.8,33933.91,33662.45,33852.53,283093962 2022-11-30,33795.43,34589.77,33583.77,34589.77,554100958 2022-12-01,34533.59,34595.51,34129.35,34395.01,349874246 2022-12-02,34265.45,34483.21,34039.73,34429.88,291280437 2022-12-05,34335.73,34335.73,33846.81,33947.1,316730600 2022-12-06,33936.87,34006.63,33418.59,33596.34,308065247 2022-12-07,33556.4,33774.27,33503.67,33597.92,295575359 2022-12-08,33695.97,33899.17,33642.46,33781.48,273082104 2022-12-09,33746.71,33844.63,33462.65,33476.46,292806940 2022-12-12,33519.5,34005.04,33519.5,34005.04,321450940 2022-12-13,34268.44,34712.28,33890.88,34108.64,446557733 2022-12-14,34086.07,34395.65,33704.17,33966.35,345706520 2022-12-15,33773,33773,33016.16,33202.22,395761061 2022-12-16,33166.46,33166.46,32654.59,32920.46,789267239 2022-12-19,32921.45,33038.94,32581.97,32757.54,330825543 2022-12-20,32735.24,32992.23,32649.45,32849.74,309631994 2022-12-21,33028.09,33437.84,33028.09,33376.48,328388241 2022-12-22,33233.35,33233.35,32573.43,33027.49,342509235 2022-12-23,32961.06,33226.14,32814.02,33203.93,221932148 2022-12-27,33224.23,33387.72,33069.58,33241.56,247056048 2022-12-28,33264.76,33379.55,32869.15,32875.71,254988084 2022-12-29,33021.43,33293.42,33020.35,33220.8,246092457 2022-12-30,33121.61,33152.55,32847.82,33147.25,296466276 2023-01-03,33148.9,33387.52,32850.57,33136.37,358951411 2023-01-04,33165.14,33409.1,33033.48,33269.77,385620372 2023-01-05,33191.72,33191.72,32812.33,32930.08,343028691 2023-01-06,33055.3,33710.66,32997.39,33630.61,365807019 2023-01-09,33664.39,33935.11,33487.66,33517.65,328602398 2023-01-10,33516.43,33726.54,33421.8,33704.1,269943626 2023-01-11,33754.03,33974.69,33711.04,33973.01,302297828 2023-01-12,34047.86,34292.67,33792.1,34189.97,308605840 2023-01-13,34075.31,34342.32,33915.49,34302.61,274402048 2023-01-17,34222.32,34269.97,33860.67,33910.85,355886413 2023-01-18,33948.49,34016.53,33269.9,33296.96,355464262 2023-01-19,33171.35,33227.49,32982.05,33044.56,321657187 2023-01-20,33073.46,33381.95,32948.93,33375.49,371158867 2023-01-23,33439.56,33782.88,33316.25,33629.56,358080278 2023-01-24,33444.72,33782.92,33310.56,33733.96,310757130 2023-01-25,33538.36,33773.09,33273.21,33743.84,345164077 2023-01-26,33771.66,33953.79,33635.6,33949.41,337434538 2023-01-27,33952.93,34164.33,33830.85,33978.08,444748375 2023-01-30,33909.21,34055.29,33695.18,33717.09,350273436 2023-01-31,33803.56,34095.23,33664.91,34086.04,360899710 2023-02-01,34039.6,34334.7,33581.42,34092.96,373274410 2023-02-02,34129.3,34145.14,33814.78,34053.94,450418447 2023-02-03,33926.3,34179.58,33813.86,33926.01,425692306 2023-02-06,33874.44,33962.84,33683.58,33891.02,297051674 2023-02-07,33769.78,34240,33634.1,34156.69,362844008 2023-02-08,34132.9,34161.65,33899.79,33949.01,331798754 2023-02-09,34105.61,34252.57,33607.13,33699.88,352340883 2023-02-10,33671.54,33897.31,33591.99,33869.27,290040929 2023-02-13,33887.39,34249.6,33887.39,34245.93,304272069 2023-02-14,34194.09,34331.47,33827.45,34089.27,293168223 2023-02-15,34008.63,34130.49,33833.1,34128.05,273467000 2023-02-16,33992.09,34041.16,33686.59,33696.85,319323817 2023-02-17,33677.01,33846.64,33517.73,33826.69,308061616 2023-02-21,33699.69,33699.69,33115.74,33129.59,350724881 2023-02-22,33169.33,33245.97,32948.27,33045.09,326776120 2023-02-23,33175.39,33272.4,32795.67,33153.91,290347857 2023-02-24,32999.19,32999.19,32643.48,32816.92,279628144 2023-02-27,32906.16,33189.28,32814.18,32889.09,247086922 2023-02-28,32873.47,32873.47,32636.43,32656.7,310230592 2023-03-01,32656.37,32746.15,32500.71,32661.84,297667890 2023-03-02,32780.97,33083.45,32665.85,33003.57,319669922 2023-03-03,33076.33,33405.82,33008.41,33390.97,304499671 2023-03-06,33425.32,33572.22,33383.47,33431.44,332530856 2023-03-07,33428.31,33453.25,32838.21,32856.46,302316239 2023-03-08,32872.08,32903.44,32612.7,32798.4,244719997 2023-03-09,32876.83,32990.46,32190.6,32254.86,319329492 2023-03-10,32185.14,32422.1,31783.41,31909.64,400712458 2023-03-13,31819.93,32240.35,31624.87,31819.14,431496714 2023-03-14,32055.29,32306.59,31805.4,32155.4,396208485 2023-03-15,31759.87,31906.47,31429.82,31874.57,428767713 2023-03-16,31827.65,32281.61,31571.46,32246.55,444690354 2023-03-17,32217.32,32217.32,31728.7,31861.98,722354381 2023-03-20,31872.33,32280.07,31872.33,32244.58,360596493 2023-03-21,32420.71,32593.68,32346.12,32560.6,369359044 2023-03-22,32570.19,32761.89,32020.46,32030.11,333705955 2023-03-23,32101.49,32511.49,31864.74,32105.25,336280975 2023-03-24,32038.22,32257.24,31805.18,32237.53,319429769 2023-03-27,32276.72,32564,32276.72,32432.08,292283697 2023-03-28,32434.85,32551.01,32295.5,32394.25,250173070 2023-03-29,32566.54,32728.04,32539.94,32717.6,318140752 2023-03-30,32807.43,32905.8,32682.87,32859.03,289270938 2023-03-31,32901.96,33291,32901.96,33274.15,354753062 2023-04-03,33245.78,33632.9,33245.78,33601.15,316800581 2023-04-04,33594.79,33634.72,33275.62,33402.38,288019521 2023-04-05,33394.6,33543.84,33376.27,33482.72,288452635 2023-04-06,33420.96,33525.96,33325.37,33485.29,258980565 2023-04-10,33425.25,33590.24,33343.43,33586.52,233152458 2023-04-11,33586.75,33781.29,33586.75,33684.79,243461792 2023-04-12,33764.21,33895.43,33593.32,33646.5,260948041 2023-04-13,33668.97,34054.99,33605.17,34029.69,278388277 2023-04-14,33981.71,34082.94,33730.85,33886.47,278693054 2023-04-17,33930.46,33991.23,33796.91,33987.18,237068019 2023-04-18,33965.16,34018.62,33791.89,33976.63,256774245 2023-04-19,33889.83,33957.98,33814.65,33897.01,254664048 2023-04-20,33740.6,33875.39,33677.74,33786.62,310251427 2023-04-21,33793.6,33858.83,33688.57,33808.96,295639532 2023-04-24,33805.04,33891.15,33726.09,33875.4,260498038 2023-04-25,33828.34,33875.49,33525.39,33530.83,307900784 2023-04-26,33596.34,33645.83,33235.85,33301.87,326049499 2023-04-27,33381.66,33859.75,33374.65,33826.16,350636825 2023-04-28,33797.43,34104.56,33728.37,34098.16,355815900 2023-05-01,34116.81,34257.83,34030.14,34051.7,248810228 2023-05-02,34017.62,34017.75,33436.66,33684.53,276747396 2023-05-03,33726.64,33811.84,33396.05,33414.24,294290727 2023-05-04,33347.78,33354.86,32937.5,33127.74,321476862 2023-05-05,33248.55,33748.43,33248.55,33674.38,319007629 2023-05-08,33715.15,33747.49,33509.23,33618.69,231507400 2023-05-09,33589.85,33656.4,33509.72,33561.81,235456202 2023-05-10,33707.2,33772.09,33239.45,33531.33,279951909 2023-05-11,33383.89,33389.88,33127.7,33309.51,307877477 2023-05-12,33370.58,33406.4,33110.61,33300.62,228920301 2023-05-15,33321.21,33400.3,33161.93,33348.6,224760033 2023-05-16,33275.37,33290.85,33006.19,33012.14,253965033 2023-05-17,33092.48,33472.38,33050.41,33420.77,313601214 2023-05-18,33374.56,33579.91,33212.09,33535.91,334969507 2023-05-19,33582.95,33652.9,33336.66,33426.63,316192289 2023-05-22,33408.54,33512.3,33207.85,33286.58,272447867 2023-05-23,33190.6,33310.17,33013.29,33055.51,295463752 2023-05-24,33021.76,33031.75,32752.44,32799.92,255600629 2023-05-25,32854.26,32870.43,32586.56,32764.65,371808748 2023-05-26,32795.5,33162.06,32795.5,33093.34,343645214 2023-05-30,33103.65,33132.7,32893.97,33042.78,325106901 2023-05-31,32948.71,32984.83,32739.73,32908.27,696483463 2023-06-01,32929.85,33167.75,32704.51,33061.57,355324945 2023-06-02,33187.58,33805,33187.58,33762.76,389552042 2023-06-05,33771.13,33804.22,33552.79,33562.86,371843384 2023-06-06,33547.67,33631.25,33399.69,33573.28,296025484 2023-06-07,33562.47,33708.78,33546.11,33665.02,351805148 2023-06-08,33656.98,33873.81,33630.04,33833.61,273129891 2023-06-09,33852.44,33975.32,33787.16,33876.78,263349293 2023-06-12,33906.8,34077.84,33878.46,34066.33,310288659 2023-06-13,34111.08,34310.28,34107.98,34212.12,311171006 2023-06-14,34044.7,34151.42,33783.55,33979.33,358919866 2023-06-15,33945.98,34488.98,33945.98,34408.06,368616854 2023-06-16,34464.02,34588.68,34285.69,34299.12,656498309 2023-06-20,34206.66,34206.66,33915.93,34053.87,344918801 2023-06-21,33990.56,34097.93,33876.17,33951.52,328901783 2023-06-22,33900.47,34003.56,33835.39,33946.71,279602775 2023-06-23,33835.66,33835.66,33646.49,33727.43,383114857 2023-06-26,33730.79,33819.49,33610.32,33714.71,267948755 2023-06-27,33739.03,33975.65,33730.39,33926.74,297046041 2023-06-28,33881.38,33903.76,33755.92,33852.66,269788456 2023-06-29,33854.57,34147.68,33828.63,34122.42,284108537 2023-06-30,34269.92,34467.35,34269.92,34407.6,354767016 2023-07-03,34369.78,34465.6,34286.54,34418.47,161997524 2023-07-05,34344.72,34376.11,34226.98,34288.64,278496041 2023-07-06,34171.39,34171.39,33771.47,33922.26,296499833 2023-07-07,33837.07,34036.38,33716.75,33734.88,274961513 2023-07-10,33705.68,33958.36,33705.68,33944.4,301758799 2023-07-11,34056.94,34288.87,33993.01,34261.42,282095096 2023-07-12,34395.28,34586.94,34308.78,34347.43,336832212 2023-07-13,34412.31,34482.26,34365.33,34395.14,276915265 2023-07-14,34425.33,34592.26,34425.33,34509.03,303351157 2023-07-17,34499.74,34665.15,34418.72,34585.35,360624033 2023-07-18,34597.08,34986.36,34530.61,34951.93,389103124 2023-07-19,34991.21,35234.05,34991.21,35061.21,370775693 2023-07-20,35091.98,35372.77,35091.98,35225.18,343790812 2023-07-21,35274.32,35340.66,35186.05,35227.69,477187428 2023-07-24,35230.79,35463.97,35230.79,35411.24,291248515 2023-07-25,35421.49,35527.57,35365.26,35438.07,310560787 2023-07-26,35345.99,35633.61,35306.27,35520.12,349771915 2023-07-27,35558.79,35645.35,35216.58,35282.72,357717778 2023-07-28,35443.49,35565.51,35355.15,35459.29,370563575 2023-07-31,35465.97,35566.95,35430.22,35559.53,335123934 2023-08-01,35585.99,35679.13,35526.61,35630.68,261775187 2023-08-02,35551.92,35551.92,35226.26,35282.52,301995275 2023-08-03,35194.56,35348.2,35122.32,35215.89,268072077 2023-08-04,35230.13,35506.88,35033.76,35065.62,342241473 2023-08-07,35125.6,35497.38,35125.6,35473.13,302030595 2023-08-08,35345.4,35346.64,35007.41,35314.49,308976686 2023-08-09,35324.28,35370.89,35058.73,35123.36,324297057 2023-08-10,35231.54,35578.58,35107.6,35176.15,342997873 2023-08-11,35111.36,35354.6,35059.99,35281.4,282288331 2023-08-14,35273.89,35335.45,35169.97,35307.63,303983656 2023-08-15,35219.37,35219.37,34908.5,34946.39,326102063 2023-08-16,34914.96,35133.56,34757.37,34765.74,339718475 2023-08-17,34829.61,34888.48,34440.73,34474.83,404069962 2023-08-18,34368.36,34587.07,34263.19,34500.66,326377736 2023-08-21,34531.28,34570.96,34248.46,34463.69,412914418 2023-08-22,34494.17,34514.04,34256.84,34288.83,281518567 2023-08-23,34338.59,34534.72,34321,34472.98,372599355 2023-08-24,34439.83,34694.68,34093.65,34099.42,353446670 2023-08-25,34217.06,34441.91,34029.22,34346.9,261775961 2023-08-28,34441.64,34652.91,34441.64,34559.98,227412268 2023-08-29,34531.12,34864.42,34531.12,34852.67,265282385 2023-08-30,34847.8,35025.57,34811.74,34890.24,239485958 2023-08-31,34909.09,35070.21,34719.77,34721.91,350420162 2023-09-01,34876.24,34979.18,34720.7,34837.71,294132512 2023-09-05,34843.22,34871.26,34635.63,34641.97,286902618 2023-09-06,34611.68,34611.68,34291.56,34443.19,309202233 2023-09-07,34351.18,34560.86,34351.18,34500.73,392758749 2023-09-08,34487.41,34627.85,34473.57,34576.59,296556277 2023-09-11,34650.01,34784.52,34578.59,34663.72,295925412 2023-09-12,34620.02,34852.61,34560.55,34645.99,320104990 2023-09-13,34667.28,34767.11,34509.95,34575.53,298940099 2023-09-14,34687.5,34977.97,34687.5,34907.11,308658319 2023-09-15,34902.04,34902.04,34572.27,34618.24,594814346 2023-09-18,34612.29,34725.06,34545.35,34624.3,259435785 2023-09-19,34571.84,34597.56,34311.69,34517.73,287860368 2023-09-20,34575.5,34776.28,34434.29,34440.88,297957332 2023-09-21,34332.23,34378.3,34058.72,34070.42,335370895 2023-09-22,34077.08,34156.15,33947.24,33963.84,271637529 2023-09-25,33907.59,34017.53,33780.67,34006.88,231585605 2023-09-26,33862.68,33879.93,33569.6,33618.88,282543663 2023-09-27,33682.81,33731.65,33306.3,33550.27,303368775 2023-09-28,33519.44,33777.9,33473.5,33666.34,282471481 2023-09-29,33882.61,33893.68,33407.45,33507.5,322438923 2023-10-02,33455.5,33511.91,33219.56,33433.35,276528561 2023-10-03,33318.84,33398.54,32916.2,33002.38,296452054 2023-10-04,33034.18,33156.45,32873.23,33129.55,290370529 2023-10-05,33099.23,33174.38,32941.56,33119.57,278815766 2023-10-06,33040.7,33557.69,32846.94,33407.58,337664178 2023-10-09,33259.84,33631.81,33253.69,33604.65,229976281 2023-10-10,33683.41,33898.22,33604.32,33739.3,256640995 2023-10-11,33822.2,33882.55,33612.25,33804.87,258627278 2023-10-12,33845.65,33863.8,33455.6,33631.14,291116957 2023-10-13,33733.34,33957.72,33551.58,33670.29,306745701 2023-10-16,33832.42,34088.98,33832.42,33984.54,274583150 2023-10-17,33869.84,34147.63,33854.7,33997.65,281541051 2023-10-18,33960.25,33991.51,33598.64,33665.08,287296363 2023-10-19,33669.52,33852.39,33368.58,33414.17,310342216 2023-10-20,33365.27,33425.77,33118.12,33127.28,330372707 2023-10-23,32993.02,33234.85,32892.19,32936.41,346195549 2023-10-24,33089.64,33272.19,32988.43,33141.38,364289302 2023-10-25,33203.53,33267.91,32989.72,33035.93,357556588 2023-10-26,33017.17,33105.03,32743.99,32784.3,385901783 2023-10-27,32782.4,32787.56,32327.2,32417.59,379993519 2023-10-30,32537.54,33002.97,32537.54,32928.96,301892306 2023-10-31,33029.11,33070.28,32787.12,33052.87,310658092 2023-11-01,33081.87,33337.15,33010.85,33274.58,309656721 2023-11-02,33457.82,33852.96,33450.03,33839.08,320812366 2023-11-03,33988.83,34163.63,33946.6,34061.32,311932463 2023-11-06,34092.61,34167.26,33989.72,34095.86,268792617 2023-11-07,34075.65,34206.98,34026.72,34152.6,285862242 2023-11-08,34185.92,34252.75,33996.2,34112.27,282794277 2023-11-09,34163.71,34167.54,33859.77,33891.94,333027530 2023-11-10,34020.82,34310.36,33905.62,34283.1,305324236 2023-11-13,34259.25,34405.84,34205.81,34337.87,248845725 2023-11-14,34581.2,34931.01,34581.2,34827.7,333309169 2023-11-15,34906.72,35051.1,34868.48,34991.21,352372147 2023-11-16,34868.03,35022.46,34818.03,34945.47,438158282 2023-11-17,34964.82,35028.22,34882.82,34947.28,344495355 2023-11-20,34932.49,35227.48,34907.98,35151.04,339937833 2023-11-21,35104.84,35118.04,35038.44,35088.29,272476435 2023-11-22,35189.33,35315.2,35155.8,35273.03,240509534 2023-11-24,35299.9,35399.44,35299.9,35390.15,118712774 2023-11-27,35376.44,35410.37,35280.57,35333.47,263152590 2023-11-28,35332.13,35518.67,35307.73,35416.98,263379115 2023-11-29,35436.8,35579.13,35405.89,35430.42,301275699 2023-11-30,35596.57,35970.7,35592.22,35950.89,437639049 2023-12-01,35914.45,36264.85,35914.45,36245.5,333709302 2023-12-04,36089.38,36238.18,36029.69,36204.44,333822906 2023-12-05,36135.65,36164.68,36010.85,36124.56,313943660 2023-12-06,36183.73,36292.58,36024.25,36054.43,287597688 2023-12-07,36124.17,36164.17,36021.95,36117.38,291764008 2023-12-08,36084.82,36296.2,36061.64,36247.87,300264519 2023-12-11,36254.33,36416.18,36231.19,36404.93,343984305 2023-12-12,36442.1,36596.11,36373.22,36577.94,296759291 2023-12-13,36601.8,37094.85,36523.59,37090.24,368302232 2023-12-14,37115.63,37287.5,37051.52,37248.35,460129073 2023-12-15,37194.5,37347.6,37092.02,37305.16,797352806 2023-12-18,37330.14,37393.45,37284.85,37306.02,303903935 2023-12-19,37311.82,37562.83,37311.82,37557.92,278381494 2023-12-20,37520.13,37641.3,37073.04,37082,309902887 2023-12-21,37225.32,37418.76,37127.05,37404.35,263577864 2023-12-22,37349.27,37534.52,37268.88,37385.97,261852408 2023-12-26,37405.9,37617.99,37371.83,37545.33,215972300 2023-12-27,37518.62,37683.7,37488.6,37656.52,248497828 2023-12-28,37661.52,37778.85,37650.98,37710.1,202090074 2023-12-29,37701.63,37759.43,37538.8,37689.54,245115624 2024-01-02,37566.22,37790.08,37495.91,37715.04,354082092 2024-01-03,37629.23,37629.23,37401.85,37430.19,329505536 2024-01-04,37425.28,37716.41,37425.28,37440.34,381611976 2024-01-05,37455.46,37623.62,37323.82,37466.11,301751251 2024-01-08,37327.37,37692.92,37249.24,37683.01,365010116 2024-01-09,37523.55,37552.38,37373.3,37525.16,295428275 2024-01-10,37552.91,37740.77,37524.4,37695.73,282055770 2024-01-11,37747.14,37801.9,37424.28,37711.02,306373820 2024-01-12,37818.05,37825.27,37470.19,37592.98,287904558 2024-01-16,37493.54,37543.18,37201.39,37361.12,381204553 2024-01-17,37281.86,37371.66,37132.89,37266.67,292684164 2024-01-18,37300.81,37522.29,37122.95,37468.61,345048849 2024-01-19,37572.5,37933.73,37451.71,37863.8,383624881 2024-01-22,37919.55,38109.2,37911.61,38001.81,351030380 2024-01-23,37959.79,37980.73,37804.99,37905.45,342349908 2024-01-24,37975.37,38064.22,37795.71,37806.39,346008597 2024-01-25,37862.57,38057.53,37796.47,38049.13,412923986 2024-01-26,38006.68,38215.31,37997.77,38109.43,389478029 2024-01-29,38115.83,38343.93,38061.17,38333.45,317244505 2024-01-30,38298.23,38497.39,38257.8,38467.31,337031434 2024-01-31,38426.78,38588.86,38139.66,38150.3,457403550 2024-02-01,38175.34,38522.5,38106.84,38519.84,338731681 2024-02-02,38448.1,38783.62,38336.57,38654.42,387138485 2024-02-05,38546.77,38633.88,38220.4,38380.12,325369705 2024-02-06,38392.9,38545.28,38350.46,38521.36,280663184 2024-02-07,38613.89,38748.11,38571.01,38677.36,309422122 2024-02-08,38702.11,38755.68,38544.36,38726.33,322106288 2024-02-09,38731.97,38734.28,38567.9,38671.69,607679719 2024-02-12,38656.76,38927.08,38628.92,38797.38,280087843 2024-02-13,38699.17,38699.17,38039.86,38272.75,325245986 2024-02-14,38372.67,38442.56,38194.62,38424.27,283866105 2024-02-15,38397.94,38781.89,38397.94,38773.12,315861091 2024-02-16,38751.71,38825.03,38583.24,38627.99,293041391 2024-02-20,38576.26,38663.09,38460.2,38563.8,345174690 2024-02-21,38483.66,38618.03,38338.58,38612.24,289713432 2024-02-22,38845.19,39149.61,38802.07,39069.11,333051467 2024-02-23,39127.97,39282.28,39094.36,39131.53,293177978 2024-02-26,39144.79,39245.89,39025.8,39069.23,270205751 2024-02-27,39087.9,39087.9,38881.9,38972.41,254660441 2024-02-28,38938.08,38956.46,38741.68,38949.02,255894167 2024-02-29,39013.75,39074.13,38809.28,38996.39,481330562 2024-03-01,38989.51,39120.36,38850.5,39087.38,309347316 2024-03-04,38968.77,39087.86,38913.3,38989.83,372654641 2024-03-05,38906.98,38906.98,38457.83,38585.19,379728343 2024-03-06,38721.15,38858.13,38570.8,38661.05,335450319 2024-03-07,38784.3,38910.35,38730.13,38791.35,322501315 2024-03-08,38776.8,38971.15,38705.03,38722.69,325592316 2024-03-11,38667.21,38794.76,38483.25,38769.66,285909386 2024-03-12,38883.32,39071.56,38711.39,39005.49,308253353 2024-03-13,39054.58,39201.94,38937.92,39043.32,311499050 2024-03-14,39122.39,39160.25,38704.36,38905.66,347511841 2024-03-15,38809.65,38928.13,38618.2,38714.77,727712540 2024-03-18,38826.93,38898.41,38760.79,38790.43,313559132 2024-03-19,38819.61,39122.71,38761.28,39110.76,299971244 2024-03-20,39072.05,39529.13,38988.65,39512.13,337340117 2024-03-21,39661.03,39889.05,39589.23,39781.37,393752323 2024-03-22,39774.06,39824.76,39469.53,39475.9,319853417 2024-03-25,39410.54,39430.17,39296.03,39313.64,309817362 2024-03-26,39338.32,39439.44,39277.19,39282.33,295092779 2024-03-27,39461.98,39769.41,39461.98,39760.08,322613231 2024-03-28,39763.74,39868.59,39717.25,39807.37,385444942 2024-04-01,39807.93,39815,39491.22,39566.85,286523175 2024-04-02,39256.27,39256.27,39051.7,39170.24,647885569 2024-04-03,39139.59,39305.76,39017.13,39127.14,735390256 2024-04-04,39343.6,39421.35,38559.42,38596.98,333572955 2024-04-05,38664.98,39040.17,38602.18,38904.04,289950069 2024-04-08,38916.42,39013.2,38857.7,38892.8,267687039 2024-04-09,38983.66,38992.89,38572.09,38883.67,308061409 2024-04-10,38662.28,38662.28,38304.66,38461.51,311681940 2024-04-11,38523.26,38598.98,38197.28,38459.08,334838094 2024-04-12,38319.14,38319.14,37877.3,37983.24,420854777 2024-04-15,38075.38,38386.81,37657.79,37735.11,355805212 2024-04-16,37992.22,37992.22,37713.7,37798.97,320078718 2024-04-17,37949.67,38036.7,37611.56,37753.31,298883317 2024-04-18,37847.21,38083.76,37681.52,37775.38,286638088 2024-04-19,37801.98,38102.57,37781.61,37986.4,384596321 2024-04-22,38116.89,38447.16,37985.07,38239.98,334134195 2024-04-23,38356.07,38561.5,38297.72,38503.69,306022116 2024-04-24,38552.79,38552.79,38310.55,38460.92,325086001 2024-04-25,38052.09,38157.22,37754.38,38085.8,383044197 2024-04-26,38114.7,38337.64,38065.05,38239.66,365519276 2024-04-29,38282.16,38406.2,38215.47,38386.09,302674068 2024-04-30,38337.4,38337.4,37810.12,37815.92,380856465 2024-05-01,37845.56,38349.2,37780.54,37903.29,338567991 2024-05-02,38075.65,38295.29,37895.66,38225.66,341368689 2024-05-03,38709.36,38808.52,38518.28,38675.68,388192644 2024-05-06,38762.43,38886.47,38689.38,38852.27,301003502 2024-05-07,38858.94,38977.61,38840.4,38884.26,348514066 2024-05-08,38818.9,39094.74,38814.99,39056.39,281079077 2024-05-09,39064.27,39413.66,38988.85,39387.76,275302558 2024-05-10,39466.52,39579.88,39406.26,39512.84,269955561 2024-05-13,39591.28,39647.39,39403.05,39431.51,323135518 2024-05-14,39466.76,39616.41,39371.92,39558.11,301481723 2024-05-15,39615.1,39935.04,39615.1,39908,361098361 2024-05-16,39912.34,40051.05,39864.68,39869.38,374470532 2024-05-17,39911.72,40010.88,39858.86,40003.59,282057160 2024-05-20,39989.76,40077.4,39787.09,39806.77,254885314 2024-05-21,39804.4,39905.8,39778.73,39872.99,301030594 2024-05-22,39863.33,39890.91,39559.09,39671.04,246567389 2024-05-23,39694.95,39694.95,39025.51,39065.26,323820616 2024-05-24,39089.23,39220.31,39020.29,39069.59,245756028 2024-05-28,39028.99,39028.99,38706.14,38852.86,297570276 2024-05-29,38716.28,38716.28,38413.67,38441.54,295059688 2024-05-30,38368.35,38368.35,38000.96,38111.48,354497931 2024-05-31,38140.26,38719.43,38092.27,38686.32,597450402 2024-06-03,38709.99,38735.61,38247.22,38571.03,307345090 2024-06-04,38518.86,38786.62,38397.82,38711.29,298037684 2024-06-05,38774.82,38844.32,38548.77,38807.33,293213838 2024-06-06,38825.4,39004.16,38735.99,38886.17,249728502 2024-06-07,38861.24,39105.23,38751.85,38798.99,256588391 2024-06-10,38784.9,38877.86,38665.45,38868.04,318073619 2024-06-11,38795.71,38795.71,38446.24,38747.42,374155045 2024-06-12,38950.65,39120.26,38621.45,38712.21,454840971 2024-06-13,38677.12,38712.21,38407.7,38647.1,315986356 2024-06-14,38528.39,38595.24,38305.85,38589.16,263891685 2024-06-17,38565.18,38839.88,38431.95,38778.1,334032798 2024-06-18,38779.12,38936.93,38727.67,38834.86,319057423 2024-06-20,38804.73,39232.5,38778.46,39134.76,373699958 2024-06-21,39208.51,39257.18,39061.67,39150.33,785643695 2024-06-24,39184.49,39571.23,39184.49,39411.21,355542387 2024-06-25,39398.79,39423.26,38997.23,39112.16,313723096 2024-06-26,39063.15,39183.74,38908.99,39127.8,295320387 2024-06-27,39107.1,39250.69,39026.75,39164.06,414764915 2024-06-28,39092.39,39443.6,38937.15,39118.86,671129505 2024-07-01,39186.2,39438.36,39037.94,39169.52,354848984 2024-07-02,39108.25,39340.49,39085.69,39331.85,312775964 2024-07-03,39358.95,39411.17,39230.86,39308,198107957 2024-07-05,39313.4,39399.62,39168.7,39375.87,323189148 2024-07-08,39391.98,39654.96,39278.43,39344.79,361809895 2024-07-09,39357.37,39492.28,39146.6,39291.97,355128294 2024-07-10,39272.45,39736.2,39256.72,39721.36,325543217 2024-07-11,39695.18,39875.6,39623.12,39753.75,342218716 2024-07-12,39783.28,40257.24,39783.28,40000.9,315957423 2024-07-15,40138.4,40351.1,40136.1,40211.72,302831665 2024-07-16,40263.78,40988.81,40263.78,40954.48,303758598 2024-07-17,40862.57,41221.98,40849.71,41198.08,412718015 2024-07-18,41156.56,41376,40597.5,40665.02,369979998 2024-07-19,40592.35,40626.16,40203.27,40287.53,393903303 2024-07-22,40414.49,40472.53,40222.77,40415.44,345101378 2024-07-23,40443.73,40527.89,40319.7,40358.09,266176561 2024-07-24,40210.63,40258.44,39807.45,39853.87,373377803 2024-07-25,39828.63,40438.82,39817.5,39935.07,355600345 2024-07-26,40140.86,40753.83,40140.86,40589.34,320980706 2024-07-29,40665.71,40682.49,40388.83,40539.93,260745326 2024-07-30,40622.13,40866.25,40529.1,40743.33,341797186 2024-07-31,40768.88,41198.63,40655.89,40842.79,405319173 2024-08-01,40916.96,41096.66,40098.57,40347.97,436800000 2024-08-02,40075.33,40075.33,39358.68,39737.26,726745674 2024-08-05,39056.19,39056.19,38499.27,38703.27,608200525 2024-08-06,38736.22,39449.53,38638.3,38997.66,434938322 2024-08-07,39230.09,39477.96,38731.51,38763.45,403406154 2024-08-08,38940.38,39508.4,38922.79,39446.49,727075864 2024-08-09,39408.06,39628.66,39230.43,39497.54,299166787 2024-08-12,39556.01,39587.06,39251.72,39357.01,302347644 2024-08-13,39445.27,39792.8,39392.41,39765.64,350158845 2024-08-14,39800.59,40068.75,39737.2,40008.39,306221257 2024-08-15,40295.74,40590.51,40295.74,40563.06,410938190 2024-08-16,40528.86,40726.03,40453.58,40659.76,308793558 2024-08-19,40670.83,40907.32,40670.83,40896.53,270808089 2024-08-20,40874.52,40909.38,40756.65,40834.97,294713736 2024-08-21,40881.03,40974.4,40738.43,40890.49,269645359 2024-08-22,40932.23,41026.64,40584.47,40712.78,305102126 2024-08-23,40879.12,41207.92,40842.96,41175.08,292225733 2024-08-26,41200.84,41420.05,41140.23,41240.52,246615149 2024-08-27,41186.28,41271.75,41109.42,41250.5,273741500 2024-08-28,41250.17,41351.11,40842.29,41091.42,272488370 2024-08-29,41345.5,41577.97,41086.81,41335.05,314248774 2024-08-30,41366.16,41585.21,41145.85,41563.08,495459850 2024-09-03,41489.67,41489.67,40778.09,40936.93,415905399 2024-09-04,40872.06,41172.59,40840.89,40974.97,361074653 2024-09-05,41056.33,41084.78,40519.08,40755.75,324444930 2024-09-06,40756.81,41009.39,40297.33,40345.41,363166429 2024-09-09,40555.11,41000.24,40518.06,40829.59,371281612 2024-09-10,40916.5,40916.5,40417.48,40736.96,341558375 2024-09-11,40638.76,40903.68,39993.07,40861.71,340729985 2024-09-12,40862.11,41107.35,40665.53,41096.77,275783908 2024-09-13,41153.7,41533.84,41128.7,41393.78,271252379 2024-09-16,41435.17,41733.97,41435.17,41622.08,413554506 2024-09-17,41723.78,41835.28,41470.69,41606.18,444725065 2024-09-18,41628.91,41981.97,41449,41503.1,368067940 2024-09-19,41972.56,42160.91,41832.09,42025.19,414536890 2024-09-20,41959.43,42138.41,41865.95,42063.36,1171951147 2024-09-23,42060.4,42190.05,42012.22,42124.65,445541097 2024-09-24,42234.99,42281.06,42056.82,42208.22,386428628 2024-09-25,42236.09,42299.64,41859.73,41914.75,387156538 2024-09-26,42113.42,42224.15,42036.28,42175.11,348020481 2024-09-27,42227.95,42628.32,42227.95,42313,325980480 2024-09-30,42289.75,42347.66,41929.07,42330.15,341396723 2024-10-01,42262.97,42322.36,41945.63,42156.97,375533109 2024-10-02,42125.14,42259.52,41968.79,42196.52,298281626 2024-10-03,42099.53,42125.84,41847.81,42011.59,253674082 2024-10-04,42248.26,42361.38,41972.11,42352.75,273757629 2024-10-07,42289.51,42293.64,41831.74,41954.24,283517721 2024-10-08,42022.65,42128.56,41874.72,42080.37,280676371 2024-10-09,42070.32,42562.01,41993.35,42512,265219985 2024-10-10,42511.37,42511.37,42308.04,42454.12,235527327 2024-10-11,42507.53,42899.75,42507.53,42863.86,262433211 2024-10-14,42800.89,43139,42707.14,43065.22,255121440 2024-10-15,43240.17,43277.78,42703.17,42740.42,427857679 2024-10-16,42706.49,43100.84,42692.37,43077.7,326919750 2024-10-17,43119.81,43289.76,43119.81,43239.05,283792863 2024-10-18,43187.12,43325.09,43036.35,43275.91,288242773 2024-10-21,43222.21,43310.87,42877.57,42931.6,272875983 2024-10-22,42876.84,43041.05,42718.26,42924.89,354282696 2024-10-23,42834.4,42834.4,42293.17,42514.95,353752526 2024-10-24,42522.55,42522.55,42191.83,42374.36,284478453 2024-10-25,42477.51,42594.64,42051.39,42114.4,622155610 2024-10-28,42264.54,42476.46,42264.54,42387.57,275653049 2024-10-29,42323.48,42491.86,42171.65,42233.05,381541576 2024-10-30,42249.81,42457.92,42141.54,42141.54,359889543 2024-10-31,41956.34,41991.91,41704.63,41763.46,480915561 2024-11-01,41869.82,42326.31,41869.82,42052.19,455307293 2024-11-04,42004.66,42035.87,41647.3,41794.6,319467663 2024-11-05,41835.49,42258.84,41766.96,42221.88,275190677 2024-11-06,42850.4,43778.78,42850.4,43729.93,506741305 2024-11-07,43718.92,43823.1,43641.92,43729.34,410647050 2024-11-08,43768.53,44157.29,43733.86,43988.99,807011401 2024-11-11,44057.65,44486.7,44057.65,44293.13,358160815 2024-11-12,44359.21,44405.73,43887.27,43910.98,341211797 2024-11-13,43880.46,44141.33,43829.98,43958.19,362563435 2024-11-14,44032.38,44080.78,43704.82,43750.86,386306954 2024-11-15,43587.93,43647.53,43350.43,43444.99,418561084 2024-11-18,43431.89,43505.66,43297.57,43389.6,361344943 2024-11-19,43243.27,43380.97,42938.87,43268.94,334826024 2024-11-20,43296.05,43465.77,43074.86,43408.47,320759324 2024-11-21,43538.7,44020.31,43345.58,43870.35,341565417 2024-11-22,43871.63,44323.95,43871.63,44296.51,330939853 2024-11-25,44385.49,44815.67,44385.49,44736.57,588465537 2024-11-26,44614.89,44903.01,44426.66,44860.31,343842297 2024-11-27,44837.75,45003.06,44690.23,44722.06,273035257 2024-11-29,44760.05,45071.29,44760.05,44910.65,210285588 2024-12-02,44925.86,45001.66,44710.16,44782,419726955 2024-12-03,44769.58,44914.68,44574.78,44705.53,402186454 2024-12-04,44941.05,45073.63,44799.74,45014.04,419642662 2024-12-05,45038.44,45059.94,44747.14,44765.71,456838127 2024-12-06,44824.29,44923.74,44596.46,44642.52,342149492 2024-12-09,44637.97,44728.51,44382.83,44401.93,375880040 2024-12-10,44291.57,44470.84,44186.66,44247.83,446064077 2024-12-11,44300.41,44376.18,44135.74,44148.56,432549026 2024-12-12,44168.66,44208.6,43903.27,43914.12,318616205 2024-12-13,43929.15,44054.23,43790.48,43828.06,310892118 2024-12-16,43825.76,43951.58,43686.85,43717.48,417998325 2024-12-17,43656.47,43656.47,43336.22,43449.9,403697409 2024-12-18,43459.72,43688.97,42300.04,42326.87,452951063 2024-12-19,42464.13,42787.85,42334.13,42342.24,428211103 2024-12-20,42296.26,43216.03,42146.33,42840.26,927014624 2024-12-23,42800.49,42957.79,42516.87,42906.95,332777028 2024-12-24,42916.48,43297.65,42871.76,43297.03,154320664 2024-12-26,43201.85,43373.98,43115.09,43325.8,201741006 2024-12-27,43142.37,43238.85,42761.56,42992.21,245795211 2024-12-30,42863.86,42863.86,42263.51,42573.73,272043785 2024-12-31,42636.7,42779.69,42421.29,42544.22,249557480 2025-01-02,42660.09,42905.09,42174.8,42392.27,310261599 2025-01-03,42495.76,42782.76,42436.92,42732.13,274131959 2025-01-06,42835.52,43115.31,42611.16,42706.56,375237731 2025-01-07,42809.71,42931.54,42380.75,42528.36,334738213 2025-01-08,42542.1,42656.22,42327.79,42635.2,298186565 2025-01-10,42540.29,42540.29,41877.3,41938.45,484910869 2025-01-13,41924.68,42319.6,41844.89,42297.12,365326487 2025-01-14,42366.42,42544.57,42157.03,42518.28,323183572 2025-01-15,42927.76,43323.49,42927.76,43221.55,353038973 2025-01-16,43290.25,43294.81,43081.75,43153.13,343999653 2025-01-17,43312.55,43653.25,43312.55,43487.83,525215838 2025-01-21,43528.65,44050.13,43528.65,44025.81,525221773 2025-01-22,44178.06,44208.34,44042.11,44156.73,402744403 2025-01-23,44113.55,44565.26,44113.55,44565.07,343892023 2025-01-24,44533.75,44545.52,44332.22,44424.25,358240946 2025-01-27,44148.84,44727.85,44026.27,44713.58,510861289 2025-01-28,44756.36,44976.35,44621.96,44850.35,405546805 2025-01-29,44819.55,44962.58,44579.1,44713.52,353779370 2025-01-30,44548.69,45008.75,44548.69,44882.13,443839709 2025-01-31,45054.36,45054.36,44507.22,44544.66,573412452 2025-02-03,44268.15,44594.54,43879.06,44421.91,433403832 2025-02-04,44469.46,44597.71,44328.52,44556.04,369293543 2025-02-05,44563.63,44886.88,44352.99,44873.28,346143870 2025-02-06,44949.19,44966.63,44545.27,44747.63,311958866 2025-02-07,44762.57,44857.11,44279.78,44303.4,328771567 2025-02-10,44396.92,44622.19,44301.42,44470.41,336353809 2025-02-11,44401.38,44640.6,44319.51,44593.65,434874328 2025-02-12,44357.7,44467.21,44104.48,44368.56,444077829 2025-02-13,44425.94,44768.26,44366.62,44711.43,558200827 2025-02-14,44720.99,44769.05,44498.96,44546.08,503165863 2025-02-18,44583.91,44602.02,44319.32,44556.34,629560374 2025-02-19,44478.12,44636.19,44312.65,44627.59,424222852 2025-02-20,44561.11,44561.11,43950.16,44176.65,448927043 2025-02-21,43820.13,43959.73,43349.33,43428.02,484815212 2025-02-24,43493.12,43699.15,43343.67,43461.21,454654487 2025-02-25,43509.74,43767.74,43282.98,43621.16,438227246 2025-02-26,43635.42,43866.5,43318.93,43433.12,351732035 2025-02-27,43516.44,43884.19,43224.53,43239.5,386526181 2025-02-28,43259.84,43873.55,43100.87,43840.91,524647501 2025-03-03,43900.49,44033.78,42919.31,43191.24,453749240 2025-03-04,43040.3,43084,42347.75,42520.99,562439034 2025-03-05,42518.37,43135.92,42418.73,43006.59,429708962 2025-03-06,42848.49,42970.49,42381.56,42579.08,404572029 2025-03-07,42503.07,42898.68,42175.62,42801.72,566151965 2025-03-10,42507.65,42541.36,41612.92,41911.71,545967586 2025-03-11,41837.95,41868.27,41175.37,41433.48,549849449 2025-03-12,41577.5,41721.36,41010.24,41350.93,500907698 2025-03-13,41280.05,41360.12,40661.77,40813.57,580696105 2025-03-14,41057.57,41528.11,40929.54,41488.19,420309361 2025-03-17,41460.22,42013.1,41412.75,41841.63,453431860 2025-03-18,41772.91,41787.25,41415.43,41581.31,382161023 2025-03-19,41613.19,42178.41,41613.19,41964.63,416718419 2025-03-20,41795.26,42250.29,41695.61,41953.32,354055636 2025-03-21,41763.4,42011.4,41433.86,41985.35,850161167 2025-03-24,42180.14,42638.85,42180.14,42583.32,370065408 2025-03-25,42635.54,42696.61,42441.83,42587.5,323303506 2025-03-26,42655.85,42821.83,42326.67,42454.79,346959093 2025-03-27,42432.96,42523.84,42142.19,42299.7,310744701 2025-03-28,42245.82,42258.15,41530,41583.9,330712003 2025-03-31,41382.52,42147.38,41148.13,42001.76,456055828 2025-04-01,41879.75,42140.66,41519.9,41989.96,338578721 2025-04-02,41736.08,42382.27,41629.7,42225.32,307862892 2025-04-03,40986.52,41173.62,40513.11,40545.93,798048463 2025-04-04,40097.9,40097.9,38264.87,38314.86,863139278 2025-04-07,37879.65,39207.02,36611.78,37965.6,841013572 2025-04-08,38827.1,39426.6,37103.86,37645.59,707559281 2025-04-09,37387.91,40778.7,37275.69,40608.45,962716159 2025-04-10,39996.93,39996.93,38427.7,39593.66,686592769 2025-04-11,39493.42,40404.27,39255.21,40212.71,531731502 2025-04-14,40546.15,40778.29,40159.02,40524.79,480618516 2025-04-15,40527.82,40791.18,40346.94,40368.96,362508621 2025-04-16,40179.49,40416.8,39394.75,39669.39,401524878 2025-04-17,39745.58,39745.58,38950.31,39142.23,424797911 2025-04-21,38906.04,38906.04,37830.66,38170.41,374895972 2025-04-22,38516.23,39272.03,38516.23,39186.98,403074543 2025-04-23,39815.01,40376.11,39487.14,39606.57,454616751 2025-04-24,39531.05,40157.91,39371.87,40093.4,438445787 2025-04-25,40045.73,40137.31,39718.68,40113.5,439429642 2025-04-28,40171.74,40414.18,39869.1,40227.59,352798298 2025-04-29,40233.98,40630.49,40222.18,40527.62,324025555 2025-04-30,40290.41,40777.16,39745.63,40669.36,422841015 2025-05-01,40918.04,41099.52,40705.63,40752.96,389991853 2025-05-02,40960.42,41386.19,40960.42,41317.43,402876732 2025-05-05,41173.38,41445.91,41063.44,41218.83,310693852 2025-05-06,41000.19,41164.33,40759.41,40829,304168943 2025-05-07,40956.08,41266.91,40829.29,41113.97,366594874 2025-05-08,41312.57,41773.22,41167.76,41368.45,368424476 2025-05-09,41405.48,41512.43,41150.73,41249.38,282754200 2025-05-12,41899.05,42418.05,41899.05,42410.1,480140071 2025-05-13,42507.33,42507.33,42132.04,42140.43,450654293 2025-05-14,42150.09,42254.75,41952.86,42051.06,460866452 2025-05-15,41777.98,42351.42,41777.98,42322.75,529088064 2025-05-16,42356.2,42663.68,42232.56,42654.74,431050859 2025-05-19,42542.81,42842.04,42337.71,42792.07,386776797 2025-05-20,42735.11,42800.04,42485.37,42677.24,312778118 2025-05-21,42354.46,42439.27,41785.22,41860.44,378221064 2025-05-22,41763.68,42090.42,41714.43,41859.09,320032778 2025-05-23,41525.7,41788.61,41354.09,41603.07,352329105 2025-05-27,41849.04,42350.66,41849.04,42343.65,367826469 2025-05-28,42361.63,42448.72,42042.26,42098.7,286686108 2025-05-29,42190.02,42266,41828.35,42215.73,349127551 2025-05-30,42192.35,42376.08,41906.16,42270.07,613850605 2025-06-02,42199.94,42317,41853.62,42305.48,317124277 2025-06-03,42304.5,42568.38,42186.44,42519.64,349381501 2025-06-04,42574.13,42645,42427.74,42427.74,301162096 2025-06-05,42487.89,42601.45,42211.69,42319.74,348051021 2025-06-06,42631.82,42924.56,42582.55,42762.87,305899029 2025-06-09,42786.19,42893.09,42567.55,42761.76,377301912 2025-06-10,42738.27,42925.94,42710.09,42866.87,457121555 2025-06-11,42882.86,43115.69,42738.62,42865.77,420225774 2025-06-12,42737.36,42970.4,42606.42,42967.62,357979490 2025-06-13,42579.48,42602.48,42081.09,42197.79,392184625 2025-06-16,42300.13,42707.73,42300.13,42515.09,355904396 2025-06-17,42358.62,42530.83,42132.65,42215.8,357316976 2025-06-18,42236.03,42510.07,42118.23,42171.66,396594849 2025-06-20,42291.09,42432.19,42089.99,42206.82,717045103 2025-06-23,42178.55,42609.47,41981.14,42581.78,424369273 2025-06-24,42807.13,43183.48,42794.08,43089.02,452758329 2025-06-25,43130.33,43130.33,42871.5,42982.43,315166725 2025-06-26,43084.07,43430.99,43084.07,43386.84,385234745 2025-06-27,43505.6,43966.37,43505.6,43819.27,683579866 2025-06-30,44020.66,44138.69,43889.16,44094.77,473587750 2025-07-01,44061.49,44604.15,44013.54,44494.94,455915001 2025-07-02,44455.66,44557.82,44354.01,44484.42,459083784 2025-07-03,44565.75,44885.83,44550.42,44828.53,252054493