Date,Open,High,Low,Close,Volume
1959-09-28,371.93,371.93,371.93,371.93,0
1959-09-29,374.75,374.75,374.75,374.75,0
1959-09-30,375.31,375.31,375.31,375.31,0
1959-10-01,366.2,366.2,366.2,366.2,0
1959-10-02,362.03,362.03,362.03,362.03,0
1959-10-05,352.03,352.03,352.03,352.03,0
1959-10-06,347.45,347.45,347.45,347.45,0
1959-10-07,349.5,349.5,349.5,349.5,0
1959-10-08,355.93,355.93,355.93,355.93,0
1959-10-09,358.05,358.05,358.05,358.05,0
1959-10-12,348.64,348.64,348.64,348.64,0
1959-10-13,344.63,344.63,344.63,344.63,0
1959-10-14,344.81,344.81,344.81,344.81,0
1959-10-16,337.41,337.41,337.41,337.41,0
1959-10-19,328.49,328.49,328.49,328.49,0
1959-10-20,333.32,333.32,333.32,333.32,0
1959-10-21,351.92,351.92,351.92,351.92,0
1959-10-22,354.74,354.74,354.74,354.74,0
1959-10-23,357.05,357.05,357.05,357.05,0
1959-10-26,364.01,364.01,364.01,364.01,0
1959-10-27,362.93,362.93,362.93,362.93,0
1959-10-28,359.54,359.54,359.54,359.54,0
1959-10-29,361.02,361.02,361.02,361.02,0
1959-10-30,369.58,369.58,369.58,369.58,0
1959-11-02,364.9,364.9,364.9,364.9,0
1959-11-03,369.03,369.03,369.03,369.03,0
1959-11-04,372.63,372.63,372.63,372.63,0
1959-11-05,372.08,372.08,372.08,372.08,0
1959-11-06,372.22,372.22,372.22,372.22,0
1959-11-09,374.64,374.64,374.64,374.64,0
1959-11-10,377.69,377.69,377.69,377.69,0
1959-11-12,377.66,377.66,377.66,377.66,0
1959-11-13,377.88,377.88,377.88,377.88,0
1959-11-16,378.62,378.62,378.62,378.62,0
1959-11-17,377.66,377.66,377.66,377.66,0
1959-11-19,381.37,381.37,381.37,381.37,0
1959-11-20,379.48,379.48,379.48,379.48,0
1959-11-23,377.95,377.95,377.95,377.95,0
1959-11-24,374.05,374.05,374.05,374.05,0
1959-11-25,369.14,369.14,369.14,369.14,0
1959-11-26,370.63,370.63,370.63,370.63,0
1959-11-27,376.02,376.02,376.02,376.02,0
1959-11-30,379.51,379.51,379.51,379.51,0
1959-12-01,382.34,382.34,382.34,382.34,0
1959-12-02,383.98,383.98,383.98,383.98,0
1959-12-03,384.28,384.28,384.28,384.28,0
1959-12-04,383.49,383.49,383.49,383.49,0
1959-12-07,386.69,386.69,386.69,386.69,0
1959-12-08,389.37,389.37,389.37,389.37,0
1959-12-09,392.57,392.57,392.57,392.57,0
1959-12-10,393.91,393.91,393.91,393.91,0
1959-12-11,395.95,395.95,395.95,395.95,0
1959-12-14,400.05,400.05,400.05,400.05,0
1959-12-15,399.26,399.26,399.26,399.26,0
1959-12-16,397.03,397.03,397.03,397.03,0
1959-12-17,395.77,395.77,395.77,395.77,0
1959-12-18,394.39,394.39,394.39,394.39,0
1959-12-21,395.43,395.43,395.43,395.43,0
1959-12-22,396.51,396.51,396.51,396.51,0
1959-12-23,400.05,400.05,400.05,400.05,0
1959-12-28,411.46,411.46,411.46,411.46,0
1959-12-29,413.81,413.81,413.81,413.81,0
1959-12-30,412.21,412.21,412.21,412.21,0
1959-12-31,417.79,417.79,417.79,417.79,0
1960-01-04,426.08,426.08,426.08,426.08,0
1960-01-05,422.21,422.21,422.21,422.21,0
1960-01-06,424.44,424.44,424.44,424.44,0
1960-01-07,422.92,422.92,422.92,422.92,0
1960-01-08,419.53,419.53,419.53,419.53,0
1960-01-11,416.45,416.45,416.45,416.45,0
1960-01-12,413.14,413.14,413.14,413.14,0
1960-01-13,421.62,421.62,421.62,421.62,0
1960-01-14,421.65,421.65,421.65,421.65,0
1960-01-15,420.43,420.43,420.43,420.43,0
1960-01-18,418.2,418.2,418.2,418.2,0
1960-01-19,413.06,413.06,413.06,413.06,0
1960-01-20,412.21,412.21,412.21,412.21,0
1960-01-21,415.15,415.15,415.15,415.15,0
1960-01-22,417.23,417.23,417.23,417.23,0
1960-01-25,415.18,415.18,415.18,415.18,0
1960-01-26,412.65,412.65,412.65,412.65,0
1960-01-27,416.08,416.08,416.08,416.08,0
1960-01-28,417.67,417.67,417.67,417.67,0
1960-01-29,417.19,417.19,417.19,417.19,0
1960-02-01,419.83,419.83,419.83,419.83,0
1960-02-02,426.19,426.19,426.19,426.19,0
1960-02-03,426.04,426.04,426.04,426.04,0
1960-02-04,425.26,425.26,425.26,425.26,0
1960-02-05,428.13,428.13,428.13,428.13,0
1960-02-08,429.95,429.95,429.95,429.95,0
1960-02-09,428.35,428.35,428.35,428.35,0
1960-02-10,426.64,426.64,426.64,426.64,0
1960-02-11,420.98,420.98,420.98,420.98,0
1960-02-12,419.16,419.16,419.16,419.16,0
1960-02-15,416.04,416.04,416.04,416.04,0
1960-02-16,411.76,411.76,411.76,411.76,0
1960-02-17,410.68,410.68,410.68,410.68,0
1960-02-18,418.64,418.64,418.64,418.64,0
1960-02-19,415.67,415.67,415.67,415.67,0
1960-02-22,409.23,409.23,409.23,409.23,0
1960-02-23,411.84,411.84,411.84,411.84,0
1960-02-24,410.46,410.46,410.46,410.46,0
1960-02-25,407,407,407,407,0
1960-02-26,407.86,407.86,407.86,407.86,0
1960-02-29,410.24,410.24,410.24,410.24,0
1960-03-01,412.77,412.77,412.77,412.77,0
1960-03-02,413.47,413.47,413.47,413.47,0
1960-03-03,413.03,413.03,413.03,413.03,0
1960-03-04,411.31,411.31,411.31,411.31,0
1960-03-07,411.35,411.35,411.35,411.35,0
1960-03-08,410.42,410.42,410.42,410.42,0
1960-03-09,404.99,404.99,404.99,404.99,0
1960-03-10,401.64,401.64,401.64,401.64,0
1960-03-11,394.84,394.84,394.84,394.84,0
1960-03-14,396.96,396.96,396.96,396.96,0
1960-03-15,403.09,403.09,403.09,403.09,0
1960-03-16,405.03,405.03,405.03,405.03,0
1960-03-17,400.05,400.05,400.05,400.05,0
1960-03-18,398.26,398.26,398.26,398.26,0
1960-03-21,403.39,403.39,403.39,403.39,0
1960-03-22,406.96,406.96,406.96,406.96,0
1960-03-23,407.07,407.07,407.07,407.07,0
1960-03-24,412.47,412.47,412.47,412.47,0
1960-03-25,413.25,413.25,413.25,413.25,0
1960-03-28,412.28,412.28,412.28,412.28,0
1960-03-29,412.58,412.58,412.58,412.58,0
1960-03-30,412.02,412.02,412.02,412.02,0
1960-03-31,411.61,411.61,411.61,411.61,0
1960-04-01,415.63,415.63,415.63,415.63,0
1960-04-04,421.17,421.17,421.17,421.17,0
1960-04-05,423.29,423.29,423.29,423.29,0
1960-04-06,424.03,424.03,424.03,424.03,0
1960-04-07,426.94,426.94,426.94,426.94,0
1960-04-08,426.82,426.82,426.82,426.82,0
1960-04-11,425.75,425.75,425.75,425.75,0
1960-04-12,424.59,424.59,424.59,424.59,0
1960-04-13,426.04,426.04,426.04,426.04,0
1960-04-14,428.5,428.5,428.5,428.5,0
1960-04-19,432.74,432.74,432.74,432.74,0
1960-04-20,430.92,430.92,430.92,430.92,0
1960-04-21,429.65,429.65,429.65,429.65,0
1960-04-22,430.62,430.62,430.62,430.62,0
1960-04-25,430.17,430.17,430.17,430.17,0
1960-04-26,426.71,426.71,426.71,426.71,0
1960-04-28,427.46,427.46,427.46,427.46,0
1960-04-29,431.03,431.03,431.03,431.03,0
1960-05-02,434.08,434.08,434.08,434.08,0
1960-05-03,429.32,429.32,429.32,429.32,0
1960-05-04,436.23,436.23,436.23,436.23,0
1960-05-05,436.08,436.08,436.08,436.08,0
1960-05-06,432.7,432.7,432.7,432.7,0
1960-05-09,428.09,428.09,428.09,428.09,0
1960-05-10,432.59,432.59,432.59,432.59,0
1960-05-11,437.2,437.2,437.2,437.2,0
1960-05-12,437.39,437.39,437.39,437.39,0
1960-05-13,433.85,433.85,433.85,433.85,0
1960-05-16,437.72,437.72,437.72,437.72,0
1960-05-17,427.72,427.72,427.72,427.72,0
1960-05-18,426.6,426.6,426.6,426.6,0
1960-05-19,420.87,420.87,420.87,420.87,0
1960-05-20,433.48,433.48,433.48,433.48,0
1960-05-23,450.4,450.4,450.4,450.4,0
1960-05-24,449.4,449.4,449.4,449.4,0
1960-05-25,455.24,455.24,455.24,455.24,0
1960-05-27,466.55,466.55,466.55,466.55,0
1960-05-30,468.11,468.11,468.11,468.11,0
1960-05-31,463.94,463.94,463.94,463.94,0
1960-06-01,458.25,458.25,458.25,458.25,0
1960-06-02,462.9,462.9,462.9,462.9,0
1960-06-03,463.24,463.24,463.24,463.24,0
1960-06-07,466.43,466.43,466.43,466.43,0
1960-06-08,463.68,463.68,463.68,463.68,0
1960-06-09,460.37,460.37,460.37,460.37,0
1960-06-10,473.5,473.5,473.5,473.5,0
1960-06-13,481.24,481.24,481.24,481.24,0
1960-06-14,487.93,487.93,487.93,487.93,0
1960-06-15,494.4,494.4,494.4,494.4,0
1960-06-20,503.52,503.52,503.52,503.52,0
1960-06-21,503.7,503.7,503.7,503.7,0
1960-06-22,510.84,510.84,510.84,510.84,0
1960-06-23,515.97,515.97,515.97,515.97,0
1960-06-24,519.28,519.28,519.28,519.28,0
1960-06-27,527.8,527.8,527.8,527.8,0
1960-06-28,524.86,524.86,524.86,524.86,0
1960-06-29,522.67,522.67,522.67,522.67,0
1960-06-30,533.31,533.31,533.31,533.31,0
1960-07-01,545.99,545.99,545.99,545.99,0
1960-07-04,557.52,557.52,557.52,557.52,0
1960-07-05,547.33,547.33,547.33,547.33,0
1960-07-06,534.16,534.16,534.16,534.16,0
1960-07-07,546.66,546.66,546.66,546.66,0
1960-07-08,546.14,546.14,546.14,546.14,0
1960-07-11,522,522,522,522,0
1960-07-12,527.47,527.47,527.47,527.47,0
1960-07-13,523.49,523.49,523.49,523.49,0
1960-07-14,523.52,523.52,523.52,523.52,0
1960-07-15,534.27,534.27,534.27,534.27,0
1960-07-18,527.06,527.06,527.06,527.06,0
1960-07-19,516.5,516.5,516.5,516.5,0
1960-07-20,523.82,523.82,523.82,523.82,0
1960-07-21,524.34,524.34,524.34,524.34,0
1960-07-22,527.02,527.02,527.02,527.02,0
1960-07-25,522.26,522.26,522.26,522.26,0
1960-07-26,518.8,518.8,518.8,518.8,0
1960-07-27,522.15,522.15,522.15,522.15,0
1960-07-28,522.3,522.3,522.3,522.3,0
1960-07-29,527.43,527.43,527.43,527.43,0
1960-08-01,533.83,533.83,533.83,533.83,0
1960-08-02,536.58,536.58,536.58,536.58,0
1960-08-03,538.29,538.29,538.29,538.29,0
1960-08-04,534.2,534.2,534.2,534.2,0
1960-08-05,538.18,538.18,538.18,538.18,0
1960-08-08,538.22,538.22,538.22,538.22,0
1960-08-09,540.56,540.56,540.56,540.56,0
1960-08-10,545.54,545.54,545.54,545.54,0
1960-08-11,552.27,552.27,552.27,552.27,0
1960-08-12,557.33,557.33,557.33,557.33,0
1960-08-15,561.91,561.91,561.91,561.91,0
1960-08-16,564.81,564.81,564.81,564.81,0
1960-08-17,559.49,559.49,559.49,559.49,0
1960-08-18,552.8,552.8,552.8,552.8,0
1960-08-19,555.92,555.92,555.92,555.92,0
1960-08-22,563.32,563.32,563.32,563.32,0
1960-08-23,568.71,568.71,568.71,568.71,0
1960-08-24,576.67,576.67,576.67,576.67,0
1960-08-25,577.16,577.16,577.16,577.16,0
1960-08-26,575.67,575.67,575.67,575.67,0
1960-08-29,578.68,578.68,578.68,578.68,0
1960-08-30,583.55,583.55,583.55,583.55,0
1960-08-31,589.17,589.17,589.17,589.17,0
1960-09-01,591.62,591.62,591.62,591.62,0
1960-09-02,596.46,596.46,596.46,596.46,0
1960-09-05,602.78,602.78,602.78,602.78,0
1960-09-06,603.79,603.79,603.79,603.79,0
1960-09-07,588.98,588.98,588.98,588.98,0
1960-09-08,584,584,584,584,0
1960-09-09,579.39,579.39,579.39,579.39,0
1960-09-12,565.07,565.07,565.07,565.07,0
1960-09-13,567.41,567.41,567.41,567.41,0
1960-09-14,564.73,564.73,564.73,564.73,0
1960-09-15,553.87,553.87,553.87,553.87,0
1960-09-16,527.65,527.65,527.65,527.65,0
1960-09-19,551.94,551.94,551.94,551.94,0
1960-09-20,549.93,549.93,549.93,549.93,0
1960-09-21,564.06,564.06,564.06,564.06,0
1960-09-22,569.98,569.98,569.98,569.98,0
1960-09-23,567.08,567.08,567.08,567.08,0
1960-09-26,552.94,552.94,552.94,552.94,0
1960-09-27,546.7,546.7,546.7,546.7,0
1960-09-28,551.83,551.83,551.83,551.83,0
1960-09-29,554.06,554.06,554.06,554.06,0
1960-09-30,551.23,551.23,551.23,551.23,0
1960-10-03,548.18,548.18,548.18,548.18,0
1960-10-04,539.41,539.41,539.41,539.41,0
1960-10-05,549.6,549.6,549.6,549.6,0
1960-10-06,563.88,563.88,563.88,563.88,0
1960-10-07,566.37,566.37,566.37,566.37,0
1960-10-10,561.24,561.24,561.24,561.24,0
1960-10-11,557.56,557.56,557.56,557.56,0
1960-10-12,564.1,564.1,564.1,564.1,0
1960-10-13,565.07,565.07,565.07,565.07,0
1960-10-14,567.9,567.9,567.9,567.9,0
1960-10-17,567.56,567.56,567.56,567.56,0
1960-10-18,559.45,559.45,559.45,559.45,0
1960-10-19,545.58,545.58,545.58,545.58,0
1960-10-20,545.62,545.62,545.62,545.62,0
1960-10-21,542.49,542.49,542.49,542.49,0
1960-10-24,545.58,545.58,545.58,545.58,0
1960-10-25,549.26,549.26,549.26,549.26,0
1960-10-26,548.15,548.15,548.15,548.15,0
1960-10-27,551.68,551.68,551.68,551.68,0
1960-10-28,546.1,546.1,546.1,546.1,0
1960-10-31,543.09,543.09,543.09,543.09,0
1960-11-01,545.1,545.1,545.1,545.1,0
1960-11-02,547.85,547.85,547.85,547.85,0
1960-11-03,551.57,551.57,551.57,551.57,0
1960-11-04,557.37,557.37,557.37,557.37,0
1960-11-07,563.66,563.66,563.66,563.66,0
1960-11-08,561.76,561.76,561.76,561.76,0
1960-11-09,562.76,562.76,562.76,562.76,0
1960-11-10,564.88,564.88,564.88,564.88,0
1960-11-11,563.14,563.14,563.14,563.14,0
1960-11-14,551.72,551.72,551.72,551.72,0
1960-11-15,538.85,538.85,538.85,538.85,0
1960-11-17,539.89,539.89,539.89,539.89,0
1960-11-18,529.51,529.51,529.51,529.51,0
1960-11-21,520.96,520.96,520.96,520.96,0
1960-11-22,518.32,518.32,518.32,518.32,0
1960-11-23,518.91,518.91,518.91,518.91,0
1960-11-24,531.71,531.71,531.71,531.71,0
1960-11-25,538.22,538.22,538.22,538.22,0
1960-11-28,536.47,536.47,536.47,536.47,0
1960-11-29,533.19,533.19,533.19,533.19,0
1960-11-30,538.44,538.44,538.44,538.44,0
1960-12-01,543.31,543.31,543.31,543.31,0
1960-12-02,548.33,548.33,548.33,548.33,0
1960-12-05,540.78,540.78,540.78,540.78,0
1960-12-06,541.01,541.01,541.01,541.01,0
1960-12-07,543.16,543.16,543.16,543.16,0
1960-12-08,541.94,541.94,541.94,541.94,0
1960-12-09,536.99,536.99,536.99,536.99,0
1960-12-12,532.9,532.9,532.9,532.9,0
1960-12-13,532.41,532.41,532.41,532.41,0
1960-12-14,527.69,527.69,527.69,527.69,0
1960-12-15,520.14,520.14,520.14,520.14,0
1960-12-16,517.2,517.2,517.2,517.2,0
1960-12-19,525.12,525.12,525.12,525.12,0
1960-12-20,533.42,533.42,533.42,533.42,0
1960-12-21,532.53,532.53,532.53,532.53,0
1960-12-22,525.94,525.94,525.94,525.94,0
1960-12-23,531.45,531.45,531.45,531.45,0
1960-12-26,531.34,531.34,531.34,531.34,0
1960-12-27,526.09,526.09,526.09,526.09,0
1960-12-28,530.33,530.33,530.33,530.33,0
1960-12-29,534.09,534.09,534.09,534.09,0
1961-01-02,536.32,536.32,536.32,536.32,0
1961-01-03,527.24,527.24,527.24,527.24,0
1961-01-04,527.36,527.36,527.36,527.36,0
1961-01-05,531.22,531.22,531.22,531.22,0
1961-01-06,526.39,526.39,526.39,526.39,0
1961-01-09,523.45,523.45,523.45,523.45,0
1961-01-10,524.98,524.98,524.98,524.98,0
1961-01-11,523.19,523.19,523.19,523.19,0
1961-01-12,515.23,515.23,515.23,515.23,0
1961-01-13,514.86,514.86,514.86,514.86,0
1961-01-16,518.58,518.58,518.58,518.58,0
1961-01-17,523.71,523.71,523.71,523.71,0
1961-01-18,526.43,526.43,526.43,526.43,0
1961-01-19,533.6,533.6,533.6,533.6,0
1961-01-20,536.88,536.88,536.88,536.88,0
1961-01-23,537.77,537.77,537.77,537.77,0
1961-01-24,536.91,536.91,536.91,536.91,0
1961-01-25,536.06,536.06,536.06,536.06,0
1961-01-26,533.53,533.53,533.53,533.53,0
1961-01-27,531.78,531.78,531.78,531.78,0
1961-01-30,533.72,533.72,533.72,533.72,0
1961-01-31,531.78,531.78,531.78,531.78,0
1961-02-01,527.58,527.58,527.58,527.58,0
1961-02-02,524.72,524.72,524.72,524.72,0
1961-02-03,518.91,518.91,518.91,518.91,0
1961-02-06,508.68,508.68,508.68,508.68,0
1961-02-07,512.03,512.03,512.03,512.03,0
1961-02-08,518.47,518.47,518.47,518.47,0
1961-02-09,524.42,524.42,524.42,524.42,0
1961-02-10,522.71,522.71,522.71,522.71,0
1961-02-13,526.2,526.2,526.2,526.2,0
1961-02-14,525.76,525.76,525.76,525.76,0
1961-02-15,526.98,526.98,526.98,526.98,0
1961-02-16,526.39,526.39,526.39,526.39,0
1961-02-17,522.97,522.97,522.97,522.97,0
1961-02-20,525.5,525.5,525.5,525.5,0
1961-02-21,531.26,531.26,531.26,531.26,0
1961-02-22,535.43,535.43,535.43,535.43,0
1961-02-23,536.21,536.21,536.21,536.21,0
1961-02-24,536.13,536.13,536.13,536.13,0
1961-02-27,537.62,537.62,537.62,537.62,0
1961-02-28,539.18,539.18,539.18,539.18,0
1961-03-01,539.96,539.96,539.96,539.96,0
1961-03-02,543.05,543.05,543.05,543.05,0
1961-03-03,548.07,548.07,548.07,548.07,0
1961-03-06,518.43,518.43,518.43,518.43,0
1961-03-07,535.39,535.39,535.39,535.39,0
1961-03-08,532.93,532.93,532.93,532.93,0
1961-03-09,532.49,532.49,532.49,532.49,0
1961-03-10,531.93,531.93,531.93,531.93,0
1961-03-13,527.1,527.1,527.1,527.1,0
1961-03-14,527.28,527.28,527.28,527.28,0
1961-03-15,524.64,524.64,524.64,524.64,0
1961-03-16,527.91,527.91,527.91,527.91,0
1961-03-17,527.13,527.13,527.13,527.13,0
1961-03-20,525.31,525.31,525.31,525.31,0
1961-03-21,519.88,519.88,519.88,519.88,0
1961-03-22,518.76,518.76,518.76,518.76,0
1961-03-23,515.34,515.34,515.34,515.34,0
1961-03-24,517.83,517.83,517.83,517.83,0
1961-03-27,520.74,520.74,520.74,520.74,0
1961-03-28,527.69,527.69,527.69,527.69,0
1961-03-29,533.49,533.49,533.49,533.49,0
1961-03-30,536.24,536.24,536.24,536.24,0
1961-04-04,541.6,541.6,541.6,541.6,0
1961-04-05,540.34,540.34,540.34,540.34,0
1961-04-06,540.82,540.82,540.82,540.82,0
1961-04-07,540.56,540.56,540.56,540.56,0
1961-04-10,543.57,543.57,543.57,543.57,0
1961-04-11,541.67,541.67,541.67,541.67,0
1961-04-12,539.52,539.52,539.52,539.52,0
1961-04-13,541.01,541.01,541.01,541.01,0
1961-04-14,544.13,544.13,544.13,544.13,0
1961-04-17,543.09,543.09,543.09,543.09,0
1961-04-18,542.2,542.2,542.2,542.2,0
1961-04-19,539.18,539.18,539.18,539.18,0
1961-04-20,539.03,539.03,539.03,539.03,0
1961-04-21,539.96,539.96,539.96,539.96,0
1961-04-24,533.9,533.9,533.9,533.9,0
1961-04-25,536.77,536.77,536.77,536.77,0
1961-04-26,540.3,540.3,540.3,540.3,0
1961-04-27,542.16,542.16,542.16,542.16,0
1961-04-28,541.67,541.67,541.67,541.67,0
1961-05-02,544.13,544.13,544.13,544.13,0
1961-05-03,544.91,544.91,544.91,544.91,0
1961-05-04,546.1,546.1,546.1,546.1,0
1961-05-05,547.25,547.25,547.25,547.25,0
1961-05-08,549.78,549.78,549.78,549.78,0
1961-05-09,550.86,550.86,550.86,550.86,0
1961-05-10,550.82,550.82,550.82,550.82,0
1961-05-12,550.97,550.97,550.97,550.97,0
1961-05-15,555.77,555.77,555.77,555.77,0
1961-05-16,563.95,563.95,563.95,563.95,0
1961-05-17,567.34,567.34,567.34,567.34,0
1961-05-18,567.9,567.9,567.9,567.9,0
1961-05-19,572.77,572.77,572.77,572.77,0
1961-05-23,579.05,579.05,579.05,579.05,0
1961-05-24,579.46,579.46,579.46,579.46,0
1961-05-25,576.45,576.45,576.45,576.45,0
1961-05-26,570.98,570.98,570.98,570.98,0
1961-05-29,568.04,568.04,568.04,568.04,0
1961-05-30,571.28,571.28,571.28,571.28,0
1961-05-31,572.51,572.51,572.51,572.51,0
1961-06-02,578.38,578.38,578.38,578.38,0
1961-06-05,587.24,587.24,587.24,587.24,0
1961-06-06,591.48,591.48,591.48,591.48,0
1961-06-07,583.48,583.48,583.48,583.48,0
1961-06-08,581.95,581.95,581.95,581.95,0
1961-06-09,581.17,581.17,581.17,581.17,0
1961-06-12,571.47,571.47,571.47,571.47,0
1961-06-13,577.68,577.68,577.68,577.68,0
1961-06-14,582.48,582.48,582.48,582.48,0
1961-06-15,579.57,579.57,579.57,579.57,0
1961-06-16,578.79,578.79,578.79,578.79,0
1961-06-19,573.7,573.7,573.7,573.7,0
1961-06-20,568.71,568.71,568.71,568.71,0
1961-06-21,572.66,572.66,572.66,572.66,0
1961-06-22,567.41,567.41,567.41,567.41,0
1961-06-23,559.42,559.42,559.42,559.42,0
1961-06-26,553.84,553.84,553.84,553.84,0
1961-06-27,546.29,546.29,546.29,546.29,0
1961-06-28,558.3,558.3,558.3,558.3,0
1961-06-29,554.58,554.58,554.58,554.58,0
1961-06-30,554.1,554.1,554.1,554.1,0
1961-07-03,545.06,545.06,545.06,545.06,0
1961-07-04,542.68,542.68,542.68,542.68,0
1961-07-05,547.4,547.4,547.4,547.4,0
1961-07-06,545.1,545.1,545.1,545.1,0
1961-07-07,545.58,545.58,545.58,545.58,0
1961-07-10,534.39,534.39,534.39,534.39,0
1961-07-11,530.18,530.18,530.18,530.18,0
1961-07-12,528.58,528.58,528.58,528.58,0
1961-07-13,536.43,536.43,536.43,536.43,0
1961-07-14,534.61,534.61,534.61,534.61,0
1961-07-17,539.22,539.22,539.22,539.22,0
1961-07-18,527.91,527.91,527.91,527.91,0
1961-07-19,514.34,514.34,514.34,514.34,0
1961-07-20,498.87,498.87,498.87,498.87,0
1961-07-21,500.02,500.02,500.02,500.02,0
1961-07-24,520.44,520.44,520.44,520.44,0
1961-07-25,531.37,531.37,531.37,531.37,0
1961-07-26,528.25,528.25,528.25,528.25,0
1961-07-27,526.46,526.46,526.46,526.46,0
1961-07-28,526.91,526.91,526.91,526.91,0
1961-07-31,525.35,525.35,525.35,525.35,0
1961-08-01,526.2,526.2,526.2,526.2,0
1961-08-02,535.61,535.61,535.61,535.61,0
1961-08-03,542.9,542.9,542.9,542.9,0
1961-08-04,540.11,540.11,540.11,540.11,0
1961-08-07,526.8,526.8,526.8,526.8,0
1961-08-08,537.99,537.99,537.99,537.99,0
1961-08-09,531.41,531.41,531.41,531.41,0
1961-08-10,528.32,528.32,528.32,528.32,0
1961-08-11,528.47,528.47,528.47,528.47,0
1961-08-14,514.34,514.34,514.34,514.34,0
1961-08-15,516.64,516.64,516.64,516.64,0
1961-08-16,515.16,515.16,515.16,515.16,0
1961-08-17,519.4,519.4,519.4,519.4,0
1961-08-18,519.95,519.95,519.95,519.95,0
1961-08-21,516.9,516.9,516.9,516.9,0
1961-08-22,508.61,508.61,508.61,508.61,0
1961-08-23,495.04,495.04,495.04,495.04,0
1961-08-24,471.01,471.01,471.01,471.01,0
1961-08-25,475.21,475.21,475.21,475.21,0
1961-08-28,489.98,489.98,489.98,489.98,0
1961-08-29,492.95,492.95,492.95,492.95,0
1961-08-30,484.03,484.03,484.03,484.03,0
1961-08-31,474.88,474.88,474.88,474.88,0
1961-09-01,474.69,474.69,474.69,474.69,0
1961-09-04,470.12,470.12,470.12,470.12,0
1961-09-05,464.69,464.69,464.69,464.69,0
1961-09-06,455.98,455.98,455.98,455.98,0
1961-09-07,464.09,464.09,464.09,464.09,0
1961-09-08,470.86,470.86,470.86,470.86,0
1961-09-11,478.56,478.56,478.56,478.56,0
1961-09-12,488.94,488.94,488.94,488.94,0
1961-09-13,493.81,493.81,493.81,493.81,0
1961-09-14,488.71,488.71,488.71,488.71,0
1961-09-15,495.52,495.52,495.52,495.52,0
1961-09-18,482.09,482.09,482.09,482.09,0
1961-09-19,483.65,483.65,483.65,483.65,0
1961-09-20,486.85,486.85,486.85,486.85,0
1961-09-21,490.57,490.57,490.57,490.57,0
1961-09-22,487.08,487.08,487.08,487.08,0
1961-09-25,481.61,481.61,481.61,481.61,0
1961-09-26,483.13,483.13,483.13,483.13,0
1961-09-27,479.94,479.94,479.94,479.94,0
1961-09-28,477.07,477.07,477.07,477.07,0
1961-09-29,477.41,477.41,477.41,477.41,0
1961-10-02,481.16,481.16,481.16,481.16,0
1961-10-03,481.53,481.53,481.53,481.53,0
1961-10-04,479.34,479.34,479.34,479.34,0
1961-10-05,479.79,479.79,479.79,479.79,0
1961-10-06,479.56,479.56,479.56,479.56,0
1961-10-09,477.55,477.55,477.55,477.55,0
1961-10-10,481.61,481.61,481.61,481.61,0
1961-10-11,483.88,483.88,483.88,483.88,0
1961-10-12,479.34,479.34,479.34,479.34,0
1961-10-13,478.3,478.3,478.3,478.3,0
1961-10-16,474.5,474.5,474.5,474.5,0
1961-10-17,481.31,481.31,481.31,481.31,0
1961-10-18,487.82,487.82,487.82,487.82,0
1961-10-19,488.97,488.97,488.97,488.97,0
1961-10-20,489.68,489.68,489.68,489.68,0
1961-10-23,494.81,494.81,494.81,494.81,0
1961-10-24,496.23,496.23,496.23,496.23,0
1961-10-25,499.46,499.46,499.46,499.46,0
1961-10-26,497.27,497.27,497.27,497.27,0
1961-10-27,495.04,495.04,495.04,495.04,0
1961-10-30,500.43,500.43,500.43,500.43,0
1961-10-31,501.58,501.58,501.58,501.58,0
1961-11-01,501.51,501.51,501.51,501.51,0
1961-11-02,503.96,503.96,503.96,503.96,0
1961-11-03,501.88,501.88,501.88,501.88,0
1961-11-06,507.46,507.46,507.46,507.46,0
1961-11-07,511.36,511.36,511.36,511.36,0
1961-11-08,513.26,513.26,513.26,513.26,0
1961-11-09,514.12,514.12,514.12,514.12,0
1961-11-10,523.52,523.52,523.52,523.52,0
1961-11-13,530.81,530.81,530.81,530.81,0
1961-11-14,528.06,528.06,528.06,528.06,0
1961-11-15,529.62,529.62,529.62,529.62,0
1961-11-16,518.62,518.62,518.62,518.62,0
1961-11-17,515.12,515.12,515.12,515.12,0
1961-11-20,510.25,510.25,510.25,510.25,0
1961-11-21,511.77,511.77,511.77,511.77,0
1961-11-23,510.99,510.99,510.99,510.99,0
1961-11-24,511.21,511.21,511.21,511.21,0
1961-11-27,510.17,510.17,510.17,510.17,0
1961-11-28,507.2,507.2,507.2,507.2,0
1961-11-29,506.9,506.9,506.9,506.9,0
1961-11-30,509.95,509.95,509.95,509.95,0
1961-12-01,506.83,506.83,506.83,506.83,0
1961-12-04,497.68,497.68,497.68,497.68,0
1961-12-05,498.9,498.9,498.9,498.9,0
1961-12-06,500.17,500.17,500.17,500.17,0
1961-12-07,498.42,498.42,498.42,498.42,0
1961-12-08,500.5,500.5,500.5,500.5,0
1961-12-11,495.48,495.48,495.48,495.48,0
1961-12-12,492.28,492.28,492.28,492.28,0
1961-12-13,491.13,491.13,491.13,491.13,0
1961-12-14,486.03,486.03,486.03,486.03,0
1961-12-15,489.2,489.2,489.2,489.2,0
1961-12-18,485.66,485.66,485.66,485.66,0
1961-12-19,490.39,490.39,490.39,490.39,0
1961-12-20,489.23,489.23,489.23,489.23,0
1961-12-21,489.31,489.31,489.31,489.31,0
1961-12-22,490.39,490.39,490.39,490.39,0
1961-12-27,486.85,486.85,486.85,486.85,0
1961-12-28,487.45,487.45,487.45,487.45,0
1961-12-29,489.79,489.79,489.79,489.79,0
1962-01-02,494.7,494.7,494.7,494.7,0
1962-01-03,491.43,491.43,491.43,491.43,0
1962-01-04,483.54,483.54,483.54,483.54,0
1962-01-05,482.28,482.28,482.28,482.28,0
1962-01-08,474.13,474.13,474.13,474.13,0
1962-01-09,473.72,473.72,473.72,473.72,0
1962-01-10,481.79,481.79,481.79,481.79,0
1962-01-11,484.7,484.7,484.7,484.7,0
1962-01-12,488.68,488.68,488.68,488.68,0
1962-01-15,490.61,490.61,490.61,490.61,0
1962-01-16,490.83,490.83,490.83,490.83,0
1962-01-17,488.56,488.56,488.56,488.56,0
1962-01-18,485.14,485.14,485.14,485.14,0
1962-01-19,483.65,483.65,483.65,483.65,0
1962-01-22,479.12,479.12,479.12,479.12,0
1962-01-23,478.26,478.26,478.26,478.26,0
1962-01-24,482.76,482.76,482.76,482.76,0
1962-01-25,480.34,480.34,480.34,480.34,0
1962-01-26,478.6,478.6,478.6,478.6,0
1962-01-29,477.89,477.89,477.89,477.89,0
1962-01-30,476.4,476.4,476.4,476.4,0
1962-01-31,478.37,478.37,478.37,478.37,0
1962-02-01,481.91,481.91,481.91,481.91,0
1962-02-02,479.23,479.23,479.23,479.23,0
1962-02-05,476.07,476.07,476.07,476.07,0
1962-02-06,470.38,470.38,470.38,470.38,0
1962-02-07,471.23,471.23,471.23,471.23,0
1962-02-08,473.91,473.91,473.91,473.91,0
1962-02-09,475.99,475.99,475.99,475.99,0
1962-02-12,476.77,476.77,476.77,476.77,0
1962-02-13,480.6,480.6,480.6,480.6,0
1962-02-14,479.56,479.56,479.56,479.56,0
1962-02-15,478.86,478.86,478.86,478.86,0
1962-02-16,476.89,476.89,476.89,476.89,0
1962-02-19,474.77,474.77,474.77,474.77,0
1962-02-20,475.4,475.4,475.4,475.4,0
1962-02-21,474.58,474.58,474.58,474.58,0
1962-02-22,473.28,473.28,473.28,473.28,0
1962-02-23,472.42,472.42,472.42,472.42,0
1962-02-26,471.98,471.98,471.98,471.98,0
1962-02-27,469.45,469.45,469.45,469.45,0
1962-02-28,473.09,473.09,473.09,473.09,0
1962-03-01,474.36,474.36,474.36,474.36,0
1962-03-02,477.96,477.96,477.96,477.96,0
1962-03-05,479.23,479.23,479.23,479.23,0
1962-03-06,481.24,481.24,481.24,481.24,0
1962-03-07,478.63,478.63,478.63,478.63,0
1962-03-08,474.91,474.91,474.91,474.91,0
1962-03-09,475.58,475.58,475.58,475.58,0
1962-03-12,474.91,474.91,474.91,474.91,0
1962-03-13,477.63,477.63,477.63,477.63,0
1962-03-14,479.6,479.6,479.6,479.6,0
1962-03-15,478.22,478.22,478.22,478.22,0
1962-03-16,475.88,475.88,475.88,475.88,0
1962-03-19,474.21,474.21,474.21,474.21,0
1962-03-20,468.89,468.89,468.89,468.89,0
1962-03-21,467.48,467.48,467.48,467.48,0
1962-03-22,460.37,460.37,460.37,460.37,0
1962-03-23,454.76,454.76,454.76,454.76,0
1962-03-26,444.68,444.68,444.68,444.68,0
1962-03-27,452.67,452.67,452.67,452.67,0
1962-03-28,461.19,461.19,461.19,461.19,0
1962-03-29,464.43,464.43,464.43,464.43,0
1962-03-30,466.99,466.99,466.99,466.99,0
1962-04-02,470.82,470.82,470.82,470.82,0
1962-04-03,467.03,467.03,467.03,467.03,0
1962-04-04,462.94,462.94,462.94,462.94,0
1962-04-05,453.53,453.53,453.53,453.53,0
1962-04-06,452.52,452.52,452.52,452.52,0
1962-04-09,454.72,454.72,454.72,454.72,0
1962-04-10,450.81,450.81,450.81,450.81,0
1962-04-11,448.95,448.95,448.95,448.95,0
1962-04-12,456.43,456.43,456.43,456.43,0
1962-04-13,456.39,456.39,456.39,456.39,0
1962-04-16,452.78,452.78,452.78,452.78,0
1962-04-17,450.4,450.4,450.4,450.4,0
1962-04-18,453.64,453.64,453.64,453.64,0
1962-04-19,457.28,457.28,457.28,457.28,0
1962-04-24,458.59,458.59,458.59,458.59,0
1962-04-25,453.31,453.31,453.31,453.31,0
1962-04-26,451.52,451.52,451.52,451.52,0
1962-04-27,449.51,449.51,449.51,449.51,0
1962-04-30,448.43,448.43,448.43,448.43,0
1962-05-02,447.43,447.43,447.43,447.43,0
1962-05-03,444.27,444.27,444.27,444.27,0
1962-05-04,446.65,446.65,446.65,446.65,0
1962-05-07,448.58,448.58,448.58,448.58,0
1962-05-08,446.13,446.13,446.13,446.13,0
1962-05-09,438.24,438.24,438.24,438.24,0
1962-05-10,425.19,425.19,425.19,425.19,0
1962-05-11,434.45,434.45,434.45,434.45,0
1962-05-14,425.04,425.04,425.04,425.04,0
1962-05-15,419.98,419.98,419.98,419.98,0
1962-05-16,416.6,416.6,416.6,416.6,0
1962-05-18,411.61,411.61,411.61,411.61,0
1962-05-21,410.79,410.79,410.79,410.79,0
1962-05-22,410.09,410.09,410.09,410.09,0
1962-05-23,407.56,407.56,407.56,407.56,0
1962-05-24,398.89,398.89,398.89,398.89,0
1962-05-25,398.3,398.3,398.3,398.3,0
1962-05-28,381.97,381.97,381.97,381.97,0
1962-05-29,354.41,354.41,354.41,354.41,0
1962-05-30,399.6,399.6,399.6,399.6,0
1962-06-01,406.26,406.26,406.26,406.26,0
1962-06-04,401.16,401.16,401.16,401.16,0
1962-06-05,394.69,394.69,394.69,394.69,0
1962-06-06,401.5,401.5,401.5,401.5,0
1962-06-07,400.27,400.27,400.27,400.27,0
1962-06-08,401.68,401.68,401.68,401.68,0
1962-06-12,397.55,397.55,397.55,397.55,0
1962-06-13,392.76,392.76,392.76,392.76,0
1962-06-14,391.01,391.01,391.01,391.01,0
1962-06-15,386.77,386.77,386.77,386.77,0
1962-06-18,391.6,391.6,391.6,391.6,0
1962-06-19,388.96,388.96,388.96,388.96,0
1962-06-20,386.21,386.21,386.21,386.21,0
1962-06-22,378.44,378.44,378.44,378.44,0
1962-06-25,366.72,366.72,366.72,366.72,0
1962-06-26,364.19,364.19,364.19,364.19,0
1962-06-27,356.9,356.9,356.9,356.9,0
1962-06-28,362.37,362.37,362.37,362.37,0
1962-06-29,374.68,374.68,374.68,374.68,0
1962-07-02,371.85,371.85,371.85,371.85,0
1962-07-03,382.3,382.3,382.3,382.3,0
1962-07-04,393.5,393.5,393.5,393.5,0
1962-07-05,391.86,391.86,391.86,391.86,0
1962-07-06,388.11,388.11,388.11,388.11,0
1962-07-09,383.94,383.94,383.94,383.94,0
1962-07-10,399.49,399.49,399.49,399.49,0
1962-07-11,392.23,392.23,392.23,392.23,0
1962-07-12,397.48,397.48,397.48,397.48,0
1962-07-13,396.21,396.21,396.21,396.21,0
1962-07-16,390.86,390.86,390.86,390.86,0
1962-07-17,390.67,390.67,390.67,390.67,0
1962-07-18,385.95,385.95,385.95,385.95,0
1962-07-19,387.33,387.33,387.33,387.33,0
1962-07-20,387.85,387.85,387.85,387.85,0
1962-07-23,380.74,380.74,380.74,380.74,0
1962-07-24,377.28,377.28,377.28,377.28,0
1962-07-25,373.79,373.79,373.79,373.79,0
1962-07-26,368.54,368.54,368.54,368.54,0
1962-07-27,366.79,366.79,366.79,366.79,0
1962-07-30,362.44,362.44,362.44,362.44,0
1962-07-31,360.73,360.73,360.73,360.73,0
1962-08-01,366.65,366.65,366.65,366.65,0
1962-08-02,359.13,359.13,359.13,359.13,0
1962-08-03,354.89,354.89,354.89,354.89,0
1962-08-06,349.09,349.09,349.09,349.09,0
1962-08-07,342.58,342.58,342.58,342.58,0
1962-08-08,345.89,345.89,345.89,345.89,0
1962-08-09,357.94,357.94,357.94,357.94,0
1962-08-10,370.51,370.51,370.51,370.51,0
1962-08-13,373.3,373.3,373.3,373.3,0
1962-08-14,378.32,378.32,378.32,378.32,0
1962-08-15,390.52,390.52,390.52,390.52,0
1962-08-16,394.21,394.21,394.21,394.21,0
1962-08-17,381.71,381.71,381.71,381.71,0
1962-08-20,376.54,376.54,376.54,376.54,0
1962-08-21,380.07,380.07,380.07,380.07,0
1962-08-22,387.29,387.29,387.29,387.29,0
1962-08-23,383.83,383.83,383.83,383.83,0
1962-08-24,380,380,380,380,0
1962-08-27,381.08,381.08,381.08,381.08,0
1962-08-28,383.05,383.05,383.05,383.05,0
1962-08-29,382.42,382.42,382.42,382.42,0
1962-08-30,384.94,384.94,384.94,384.94,0
1962-08-31,383.09,383.09,383.09,383.09,0
1962-09-03,382.04,382.04,382.04,382.04,0
1962-09-04,380.63,380.63,380.63,380.63,0
1962-09-05,377.62,377.62,377.62,377.62,0
1962-09-06,374.64,374.64,374.64,374.64,0
1962-09-07,375.76,375.76,375.76,375.76,0
1962-09-10,372.93,372.93,372.93,372.93,0
1962-09-11,373.94,373.94,373.94,373.94,0
1962-09-12,375.72,375.72,375.72,375.72,0
1962-09-13,375.2,375.2,375.2,375.2,0
1962-09-14,373.68,373.68,373.68,373.68,0
1962-09-17,373.56,373.56,373.56,373.56,0
1962-09-18,372.63,372.63,372.63,372.63,0
1962-09-19,369.29,369.29,369.29,369.29,0
1962-09-20,365.27,365.27,365.27,365.27,0
1962-09-21,362.7,362.7,362.7,362.7,0
1962-09-24,356.75,356.75,356.75,356.75,0
1962-09-25,354.82,354.82,354.82,354.82,0
1962-09-26,361.36,361.36,361.36,361.36,0
1962-09-27,353.81,353.81,353.81,353.81,0
1962-09-28,354.52,354.52,354.52,354.52,0
1962-10-01,354.04,354.04,354.04,354.04,0
1962-10-02,349.2,349.2,349.2,349.2,0
1962-10-03,349.09,349.09,349.09,349.09,0
1962-10-04,344.78,344.78,344.78,344.78,0
1962-10-05,341.24,341.24,341.24,341.24,0
1962-10-08,339.24,339.24,339.24,339.24,0
1962-10-09,336.71,336.71,336.71,336.71,0
1962-10-10,333.1,333.1,333.1,333.1,0
1962-10-11,326.33,326.33,326.33,326.33,0
1962-10-12,319.86,319.86,319.86,319.86,0
1962-10-15,319.89,319.89,319.89,319.89,0
1962-10-16,334.92,334.92,334.92,334.92,0
1962-10-17,335,335,335,335,0
1962-10-18,340.35,340.35,340.35,340.35,0
1962-10-19,346.86,346.86,346.86,346.86,0
1962-10-22,334.92,334.92,334.92,334.92,0
1962-10-23,324.58,324.58,324.58,324.58,0
1962-10-24,316.62,316.62,316.62,316.62,0
1962-10-25,333.54,333.54,333.54,333.54,0
1962-10-26,333.92,333.92,333.92,333.92,0
1962-10-29,358.2,358.2,358.2,358.2,0
1962-10-30,353.44,353.44,353.44,353.44,0
1962-10-31,349.57,349.57,349.57,349.57,0
1962-11-01,346.26,346.26,346.26,346.26,0
1962-11-02,348.24,348.24,348.24,348.24,0
1962-11-05,350.06,350.06,350.06,350.06,0
1962-11-06,355.45,355.45,355.45,355.45,0
1962-11-07,356.75,356.75,356.75,356.75,0
1962-11-08,357.12,357.12,357.12,357.12,0
1962-11-09,358.43,358.43,358.43,358.43,0
1962-11-12,365.83,365.83,365.83,365.83,0
1962-11-13,363.63,363.63,363.63,363.63,0
1962-11-14,356.72,356.72,356.72,356.72,0
1962-11-15,362.78,362.78,362.78,362.78,0
1962-11-16,359.47,359.47,359.47,359.47,0
1962-11-19,361.29,361.29,361.29,361.29,0
1962-11-20,366.65,366.65,366.65,366.65,0
1962-11-22,382.6,382.6,382.6,382.6,0
1962-11-23,386.69,386.69,386.69,386.69,0
1962-11-26,393.09,393.09,393.09,393.09,0
1962-11-27,389.22,389.22,389.22,389.22,0
1962-11-28,398.71,398.71,398.71,398.71,0
1962-11-29,400.19,400.19,400.19,400.19,0
1962-11-30,404.14,404.14,404.14,404.14,0
1962-12-03,402.8,402.8,402.8,402.8,0
1962-12-04,390.93,390.93,390.93,390.93,0
1962-12-05,397.55,397.55,397.55,397.55,0
1962-12-06,400.42,400.42,400.42,400.42,0
1962-12-07,397.63,397.63,397.63,397.63,0
1962-12-10,393.65,393.65,393.65,393.65,0
1962-12-11,391.19,391.19,391.19,391.19,0
1962-12-12,393.2,393.2,393.2,393.2,0
1962-12-13,390.9,390.9,390.9,390.9,0
1962-12-14,385.13,385.13,385.13,385.13,0
1962-12-17,389.26,389.26,389.26,389.26,0
1962-12-18,384.94,384.94,384.94,384.94,0
1962-12-19,380.22,380.22,380.22,380.22,0
1962-12-20,387.1,387.1,387.1,387.1,0
1962-12-21,388.96,388.96,388.96,388.96,0
1962-12-24,387.88,387.88,387.88,387.88,0
1962-12-27,387.66,387.66,387.66,387.66,0
1962-12-28,383.9,383.9,383.9,383.9,0
1962-12-31,386.32,386.32,386.32,386.32,0
1963-01-02,383.46,383.46,383.46,383.46,0
1963-01-03,379.25,379.25,379.25,379.25,0
1963-01-04,382.08,382.08,382.08,382.08,0
1963-01-07,377.47,377.47,377.47,377.47,0
1963-01-08,374.01,374.01,374.01,374.01,0
1963-01-09,372.15,372.15,372.15,372.15,0
1963-01-10,368.51,368.51,368.51,368.51,0
1963-01-11,370.66,370.66,370.66,370.66,0
1963-01-14,364.56,364.56,364.56,364.56,0
1963-01-15,361.85,361.85,361.85,361.85,0
1963-01-16,365.42,365.42,365.42,365.42,0
1963-01-17,369.1,369.1,369.1,369.1,0
1963-01-18,371.63,371.63,371.63,371.63,0
1963-01-21,369.44,369.44,369.44,369.44,0
1963-01-22,370.44,370.44,370.44,370.44,0
1963-01-23,373.71,373.71,373.71,373.71,0
1963-01-24,371.11,371.11,371.11,371.11,0
1963-01-25,370.37,370.37,370.37,370.37,0
1963-01-28,370.25,370.25,370.25,370.25,0
1963-01-29,370.81,370.81,370.81,370.81,0
1963-01-30,366.68,366.68,366.68,366.68,0
1963-01-31,367.02,367.02,367.02,367.02,0
1963-02-01,367.35,367.35,367.35,367.35,0
1963-02-04,367.46,367.46,367.46,367.46,0
1963-02-05,366.98,366.98,366.98,366.98,0
1963-02-06,366.39,366.39,366.39,366.39,0
1963-02-07,367.5,367.5,367.5,367.5,0
1963-02-08,364.6,364.6,364.6,364.6,0
1963-02-11,362.15,362.15,362.15,362.15,0
1963-02-12,360.14,360.14,360.14,360.14,0
1963-02-13,361.07,361.07,361.07,361.07,0
1963-02-14,363.67,363.67,363.67,363.67,0
1963-02-15,362.96,362.96,362.96,362.96,0
1963-02-18,358.8,358.8,358.8,358.8,0
1963-02-19,357.53,357.53,357.53,357.53,0
1963-02-20,354.71,354.71,354.71,354.71,0
1963-02-21,350.24,350.24,350.24,350.24,0
1963-02-22,349.61,349.61,349.61,349.61,0
1963-02-25,346.67,346.67,346.67,346.67,0
1963-02-26,347.49,347.49,347.49,347.49,0
1963-02-27,350.91,350.91,350.91,350.91,0
1963-02-28,349.57,349.57,349.57,349.57,0
1963-03-01,348.83,348.83,348.83,348.83,0
1963-03-04,348.79,348.79,348.79,348.79,0
1963-03-05,352.22,352.22,352.22,352.22,0
1963-03-06,352.88,352.88,352.88,352.88,0
1963-03-07,357.35,357.35,357.35,357.35,0
1963-03-08,364.86,364.86,364.86,364.86,0
1963-03-11,362.15,362.15,362.15,362.15,0
1963-03-12,358.65,358.65,358.65,358.65,0
1963-03-13,359.24,359.24,359.24,359.24,0
1963-03-14,359.02,359.02,359.02,359.02,0
1963-03-15,358.02,358.02,358.02,358.02,0
1963-03-18,357.09,357.09,357.09,357.09,0
1963-03-19,359.02,359.02,359.02,359.02,0
1963-03-20,360.58,360.58,360.58,360.58,0
1963-03-21,360.77,360.77,360.77,360.77,0
1963-03-22,360.06,360.06,360.06,360.06,0
1963-03-25,362.22,362.22,362.22,362.22,0
1963-03-26,363.56,363.56,363.56,363.56,0
1963-03-27,364.3,364.3,364.3,364.3,0
1963-03-28,364.9,364.9,364.9,364.9,0
1963-03-29,364.19,364.19,364.19,364.19,0
1963-04-01,363.86,363.86,363.86,363.86,0
1963-04-02,367.61,367.61,367.61,367.61,0
1963-04-03,365.98,365.98,365.98,365.98,0
1963-04-04,368.28,368.28,368.28,368.28,0
1963-04-05,370.96,370.96,370.96,370.96,0
1963-04-08,373.64,373.64,373.64,373.64,0
1963-04-09,372.49,372.49,372.49,372.49,0
1963-04-10,373.79,373.79,373.79,373.79,0
1963-04-11,376.65,376.65,376.65,376.65,0
1963-04-16,378.73,378.73,378.73,378.73,0
1963-04-17,377.21,377.21,377.21,377.21,0
1963-04-18,375.91,375.91,375.91,375.91,0
1963-04-19,379.92,379.92,379.92,379.92,0
1963-04-22,381.3,381.3,381.3,381.3,0
1963-04-23,381.86,381.86,381.86,381.86,0
1963-04-24,381.11,381.11,381.11,381.11,0
1963-04-25,382.97,382.97,382.97,382.97,0
1963-04-26,383.23,383.23,383.23,383.23,0
1963-04-29,382.16,382.16,382.16,382.16,0
1963-04-30,380.63,380.63,380.63,380.63,0
1963-05-02,380.67,380.67,380.67,380.67,0
1963-05-03,388.18,388.18,388.18,388.18,0
1963-05-06,393.16,393.16,393.16,393.16,0
1963-05-07,405.48,405.48,405.48,405.48,0
1963-05-08,410.83,410.83,410.83,410.83,0
1963-05-09,419.24,419.24,419.24,419.24,0
1963-05-10,426.23,426.23,426.23,426.23,0
1963-05-13,442.56,442.56,442.56,442.56,0
1963-05-14,437.24,437.24,437.24,437.24,0
1963-05-15,428.35,428.35,428.35,428.35,0
1963-05-16,436.61,436.61,436.61,436.61,0
1963-05-17,433.78,433.78,433.78,433.78,0
1963-05-20,426.86,426.86,426.86,426.86,0
1963-05-21,417.12,417.12,417.12,417.12,0
1963-05-22,426.19,426.19,426.19,426.19,0
1963-05-24,430.32,430.32,430.32,430.32,0
1963-05-27,428.68,428.68,428.68,428.68,0
1963-05-28,425.22,425.22,425.22,425.22,0
1963-05-29,427.98,427.98,427.98,427.98,0
1963-05-30,432.03,432.03,432.03,432.03,0
1963-05-31,437.05,437.05,437.05,437.05,0
1963-06-04,437.5,437.5,437.5,437.5,0
1963-06-05,434.63,434.63,434.63,434.63,0
1963-06-07,431.44,431.44,431.44,431.44,0
1963-06-10,426.41,426.41,426.41,426.41,0
1963-06-11,431.4,431.4,431.4,431.4,0
1963-06-12,434.56,434.56,434.56,434.56,0
1963-06-14,434.23,434.23,434.23,434.23,0
1963-06-18,432.59,432.59,432.59,432.59,0
1963-06-19,433.89,433.89,433.89,433.89,0
1963-06-20,433.22,433.22,433.22,433.22,0
1963-06-21,432.77,432.77,432.77,432.77,0
1963-06-24,431.4,431.4,431.4,431.4,0
1963-06-25,428.46,428.46,428.46,428.46,0
1963-06-26,427.16,427.16,427.16,427.16,0
1963-06-27,423.48,423.48,423.48,423.48,0
1963-06-28,423.4,423.4,423.4,423.4,0
1963-07-01,423.96,423.96,423.96,423.96,0
1963-07-02,419.98,419.98,419.98,419.98,0
1963-07-03,422.14,422.14,422.14,422.14,0
1963-07-04,425.71,425.71,425.71,425.71,0
1963-07-05,428.5,428.5,428.5,428.5,0
1963-07-08,428.39,428.39,428.39,428.39,0
1963-07-09,427.72,427.72,427.72,427.72,0
1963-07-10,427.6,427.6,427.6,427.6,0
1963-07-11,428.46,428.46,428.46,428.46,0
1963-07-12,432.77,432.77,432.77,432.77,0
1963-07-15,431.51,431.51,431.51,431.51,0
1963-07-16,431.62,431.62,431.62,431.62,0
1963-07-17,435.04,435.04,435.04,435.04,0
1963-07-18,435.38,435.38,435.38,435.38,0
1963-07-19,425.08,425.08,425.08,425.08,0
1963-07-22,421.99,421.99,421.99,421.99,0
1963-07-23,424.7,424.7,424.7,424.7,0
1963-07-24,430.02,430.02,430.02,430.02,0
1963-07-25,431.44,431.44,431.44,431.44,0
1963-07-26,433.85,433.85,433.85,433.85,0
1963-07-29,435.82,435.82,435.82,435.82,0
1963-07-30,434.3,434.3,434.3,434.3,0
1963-07-31,433,433,433,433,0
1963-08-01,431.25,431.25,431.25,431.25,0
1963-08-02,431.99,431.99,431.99,431.99,0
1963-08-05,430.84,430.84,430.84,430.84,0
1963-08-06,433.44,433.44,433.44,433.44,0
1963-08-07,434,434,434,434,0
1963-08-08,435.94,435.94,435.94,435.94,0
1963-08-09,437.83,437.83,437.83,437.83,0
1963-08-12,439.73,439.73,439.73,439.73,0
1963-08-13,446.2,446.2,446.2,446.2,0
1963-08-14,448.99,448.99,448.99,448.99,0
1963-08-15,448.69,448.69,448.69,448.69,0
1963-08-16,448.77,448.77,448.77,448.77,0
1963-08-19,451.33,451.33,451.33,451.33,0
1963-08-20,454.46,454.46,454.46,454.46,0
1963-08-21,455.05,455.05,455.05,455.05,0
1963-08-22,452.56,452.56,452.56,452.56,0
1963-08-26,450.59,450.59,450.59,450.59,0
1963-08-27,448.66,448.66,448.66,448.66,0
1963-08-28,448.95,448.95,448.95,448.95,0
1963-08-29,451.26,451.26,451.26,451.26,0
1963-08-30,453.23,453.23,453.23,453.23,0
1963-09-02,453.64,453.64,453.64,453.64,0
1963-09-03,456.21,456.21,456.21,456.21,0
1963-09-04,458.29,458.29,458.29,458.29,0
1963-09-05,459.4,459.4,459.4,459.4,0
1963-09-06,462.53,462.53,462.53,462.53,0
1963-09-09,464.35,464.35,464.35,464.35,0
1963-09-10,462.6,462.6,462.6,462.6,0
1963-09-11,459.93,459.93,459.93,459.93,0
1963-09-12,456.28,456.28,456.28,456.28,0
1963-09-13,456.84,456.84,456.84,456.84,0
1963-09-16,454.38,454.38,454.38,454.38,0
1963-09-17,455.65,455.65,455.65,455.65,0
1963-09-18,457.32,457.32,457.32,457.32,0
1963-09-19,456.65,456.65,456.65,456.65,0
1963-09-20,457.99,457.99,457.99,457.99,0
1963-09-23,457.55,457.55,457.55,457.55,0
1963-09-24,454.57,454.57,454.57,454.57,0
1963-09-25,455.57,455.57,455.57,455.57,0
1963-09-26,453.71,453.71,453.71,453.71,0
1963-09-27,450.81,450.81,450.81,450.81,0
1963-09-30,452.15,452.15,452.15,452.15,0
1963-10-01,455.91,455.91,455.91,455.91,0
1963-10-02,457.28,457.28,457.28,457.28,0
1963-10-03,454.38,454.38,454.38,454.38,0
1963-10-04,453.42,453.42,453.42,453.42,0
1963-10-07,451.37,451.37,451.37,451.37,0
1963-10-08,450.48,450.48,450.48,450.48,0
1963-10-09,451.45,451.45,451.45,451.45,0
1963-10-10,448.36,448.36,448.36,448.36,0
1963-10-11,448.8,448.8,448.8,448.8,0
1963-10-14,443.9,443.9,443.9,443.9,0
1963-10-15,442.67,442.67,442.67,442.67,0
1963-10-16,443.3,443.3,443.3,443.3,0
1963-10-17,443.86,443.86,443.86,443.86,0
1963-10-18,445.27,445.27,445.27,445.27,0
1963-10-21,444.79,444.79,444.79,444.79,0
1963-10-22,440.77,440.77,440.77,440.77,0
1963-10-23,437.98,437.98,437.98,437.98,0
1963-10-24,431.44,431.44,431.44,431.44,0
1963-10-25,428.16,428.16,428.16,428.16,0
1963-10-28,434.82,434.82,434.82,434.82,0
1963-10-29,441.51,441.51,441.51,441.51,0
1963-10-30,439.66,439.66,439.66,439.66,0
1963-10-31,436.72,436.72,436.72,436.72,0
1963-11-01,440.18,440.18,440.18,440.18,0
1963-11-04,435.64,435.64,435.64,435.64,0
1963-11-05,435.16,435.16,435.16,435.16,0
1963-11-06,435.9,435.9,435.9,435.9,0
1963-11-07,434.52,434.52,434.52,434.52,0
1963-11-08,432.89,432.89,432.89,432.89,0
1963-11-11,430.99,430.99,430.99,430.99,0
1963-11-12,431.81,431.81,431.81,431.81,0
1963-11-13,433.67,433.67,433.67,433.67,0
1963-11-14,435.97,435.97,435.97,435.97,0
1963-11-15,435.08,435.08,435.08,435.08,0
1963-11-18,433.3,433.3,433.3,433.3,0
1963-11-19,431.77,431.77,431.77,431.77,0
1963-11-21,428.27,428.27,428.27,428.27,0
1963-11-22,425.3,425.3,425.3,425.3,0
1963-11-25,420.43,420.43,420.43,420.43,0
1963-11-26,426.94,426.94,426.94,426.94,0
1963-11-27,426.6,426.6,426.6,426.6,0
1963-11-28,422.32,422.32,422.32,422.32,0
1963-11-29,423.14,423.14,423.14,423.14,0
1963-12-02,426.64,426.64,426.64,426.64,0
1963-12-03,431.77,431.77,431.77,431.77,0
1963-12-04,434.67,434.67,434.67,434.67,0
1963-12-05,432.03,432.03,432.03,432.03,0
1963-12-06,430.8,430.8,430.8,430.8,0
1963-12-09,429.06,429.06,429.06,429.06,0
1963-12-10,426.86,426.86,426.86,426.86,0
1963-12-11,431.47,431.47,431.47,431.47,0
1963-12-12,431.03,431.03,431.03,431.03,0
1963-12-13,428.53,428.53,428.53,428.53,0
1963-12-16,428.46,428.46,428.46,428.46,0
1963-12-17,429.8,429.8,429.8,429.8,0
1963-12-18,432.48,432.48,432.48,432.48,0
1963-12-19,430.99,430.99,430.99,430.99,0
1963-12-20,430.43,430.43,430.43,430.43,0
1963-12-23,433.78,433.78,433.78,433.78,0
1963-12-27,441.78,441.78,441.78,441.78,0
1963-12-30,441.74,441.74,441.74,441.74,0
1963-12-31,438.95,438.95,438.95,438.95,0
1964-01-02,443,443,443,443,0
1964-01-03,450.78,450.78,450.78,450.78,0
1964-01-06,453.75,453.75,453.75,453.75,0
1964-01-07,451.15,451.15,451.15,451.15,0
1964-01-08,455.31,455.31,455.31,455.31,0
1964-01-09,458.62,458.62,458.62,458.62,0
1964-01-10,460.37,460.37,460.37,460.37,0
1964-01-13,462.98,462.98,462.98,462.98,0
1964-01-14,463.64,463.64,463.64,463.64,0
1964-01-15,467.07,467.07,467.07,467.07,0
1964-01-16,463.87,463.87,463.87,463.87,0
1964-01-17,464.54,464.54,464.54,464.54,0
1964-01-20,461.08,461.08,461.08,461.08,0
1964-01-21,455.57,455.57,455.57,455.57,0
1964-01-22,463.61,463.61,463.61,463.61,0
1964-01-23,467.74,467.74,467.74,467.74,0
1964-01-24,467.96,467.96,467.96,467.96,0
1964-01-27,463.16,463.16,463.16,463.16,0
1964-01-28,470.71,470.71,470.71,470.71,0
1964-01-29,472.12,472.12,472.12,472.12,0
1964-01-30,473.13,473.13,473.13,473.13,0
1964-01-31,475.58,475.58,475.58,475.58,0
1964-02-03,476.85,476.85,476.85,476.85,0
1964-02-04,473.2,473.2,473.2,473.2,0
1964-02-05,471.68,471.68,471.68,471.68,0
1964-02-06,473.31,473.31,473.31,473.31,0
1964-02-07,476.29,476.29,476.29,476.29,0
1964-02-10,479.9,479.9,479.9,479.9,0
1964-02-11,479.71,479.71,479.71,479.71,0
1964-02-12,478.89,478.89,478.89,478.89,0
1964-02-13,477.26,477.26,477.26,477.26,0
1964-02-14,478.74,478.74,478.74,478.74,0
1964-02-17,479.97,479.97,479.97,479.97,0
1964-02-18,482.8,482.8,482.8,482.8,0
1964-02-19,481.01,481.01,481.01,481.01,0
1964-02-20,482.06,482.06,482.06,482.06,0
1964-02-21,482.54,482.54,482.54,482.54,0
1964-02-24,480.57,480.57,480.57,480.57,0
1964-02-25,479.67,479.67,479.67,479.67,0
1964-02-26,482.87,482.87,482.87,482.87,0
1964-02-27,485.51,485.51,485.51,485.51,0
1964-02-28,488.64,488.64,488.64,488.64,0
1964-03-02,494.51,494.51,494.51,494.51,0
1964-03-03,495.85,495.85,495.85,495.85,0
1964-03-04,492.95,492.95,492.95,492.95,0
1964-03-05,492.65,492.65,492.65,492.65,0
1964-03-06,495.82,495.82,495.82,495.82,0
1964-03-09,499.57,499.57,499.57,499.57,0
1964-03-10,503.66,503.66,503.66,503.66,0
1964-03-11,508.39,508.39,508.39,508.39,0
1964-03-12,507.23,507.23,507.23,507.23,0
1964-03-13,507.57,507.57,507.57,507.57,0
1964-03-16,510.69,510.69,510.69,510.69,0
1964-03-17,508.83,508.83,508.83,508.83,0
1964-03-18,508.42,508.42,508.42,508.42,0
1964-03-19,507.87,507.87,507.87,507.87,0
1964-03-20,508.91,508.91,508.91,508.91,0
1964-03-23,507.2,507.2,507.2,507.2,0
1964-03-24,498.94,498.94,498.94,498.94,0
1964-03-25,497.27,497.27,497.27,497.27,0
1964-03-26,505.19,505.19,505.19,505.19,0
1964-03-31,509.73,509.73,509.73,509.73,0
1964-04-01,509.99,509.99,509.99,509.99,0
1964-04-02,512.66,512.66,512.66,512.66,0
1964-04-03,515.45,515.45,515.45,515.45,0
1964-04-06,514.12,514.12,514.12,514.12,0
1964-04-07,510.14,510.14,510.14,510.14,0
1964-04-08,506.16,506.16,506.16,506.16,0
1964-04-09,504.11,504.11,504.11,504.11,0
1964-04-10,504.26,504.26,504.26,504.26,0
1964-04-13,501.13,501.13,501.13,501.13,0
1964-04-14,496.41,496.41,496.41,496.41,0
1964-04-15,500.06,500.06,500.06,500.06,0
1964-04-16,498.75,498.75,498.75,498.75,0
1964-04-17,504.3,504.3,504.3,504.3,0
1964-04-20,503.03,503.03,503.03,503.03,0
1964-04-21,508.35,508.35,508.35,508.35,0
1964-04-22,503.85,503.85,503.85,503.85,0
1964-04-23,503.59,503.59,503.59,503.59,0
1964-04-24,505.19,505.19,505.19,505.19,0
1964-04-27,504.26,504.26,504.26,504.26,0
1964-04-28,503.96,503.96,503.96,503.96,0
1964-04-29,498.72,498.72,498.72,498.72,0
1964-04-30,500.35,500.35,500.35,500.35,0
1964-05-04,494.55,494.55,494.55,494.55,0
1964-05-05,491.73,491.73,491.73,491.73,0
1964-05-06,486.85,486.85,486.85,486.85,0
1964-05-08,488.9,488.9,488.9,488.9,0
1964-05-11,495.26,495.26,495.26,495.26,0
1964-05-12,501.02,501.02,501.02,501.02,0
1964-05-13,493.7,493.7,493.7,493.7,0
1964-05-14,492.1,492.1,492.1,492.1,0
1964-05-15,498.68,498.68,498.68,498.68,0
1964-05-19,497.6,497.6,497.6,497.6,0
1964-05-20,493.66,493.66,493.66,493.66,0
1964-05-21,494.51,494.51,494.51,494.51,0
1964-05-22,490.8,490.8,490.8,490.8,0
1964-05-25,484.66,484.66,484.66,484.66,0
1964-05-26,485.74,485.74,485.74,485.74,0
1964-05-27,481.72,481.72,481.72,481.72,0
1964-05-29,482.28,482.28,482.28,482.28,0
1964-06-01,477.18,477.18,477.18,477.18,0
1964-06-02,471.38,471.38,471.38,471.38,0
1964-06-03,467.18,467.18,467.18,467.18,0
1964-06-04,471.53,471.53,471.53,471.53,0
1964-06-05,477,477,477,477,0
1964-06-08,478.6,478.6,478.6,478.6,0
1964-06-09,479.97,479.97,479.97,479.97,0
1964-06-10,483.39,483.39,483.39,483.39,0
1964-06-11,479.41,479.41,479.41,479.41,0
1964-06-12,476.03,476.03,476.03,476.03,0
1964-06-15,472.79,472.79,472.79,472.79,0
1964-06-16,469.22,469.22,469.22,469.22,0
1964-06-18,469.78,469.78,469.78,469.78,0
1964-06-19,476.66,476.66,476.66,476.66,0
1964-06-22,475.96,475.96,475.96,475.96,0
1964-06-23,483.39,483.39,483.39,483.39,0
1964-06-24,485.22,485.22,485.22,485.22,0
1964-06-25,482.54,482.54,482.54,482.54,0
1964-06-26,479.82,479.82,479.82,479.82,0
1964-06-29,482.5,482.5,482.5,482.5,0
1964-06-30,485.51,485.51,485.51,485.51,0
1964-07-01,492.13,492.13,492.13,492.13,0
1964-07-02,489.2,489.2,489.2,489.2,0
1964-07-03,492.13,492.13,492.13,492.13,0
1964-07-06,495.07,495.07,495.07,495.07,0
1964-07-07,495.89,495.89,495.89,495.89,0
1964-07-08,490.94,490.94,490.94,490.94,0
1964-07-09,494.7,494.7,494.7,494.7,0
1964-07-10,496.6,496.6,496.6,496.6,0
1964-07-13,499.68,499.68,499.68,499.68,0
1964-07-14,498.49,498.49,498.49,498.49,0
1964-07-15,497.53,497.53,497.53,497.53,0
1964-07-16,494.96,494.96,494.96,494.96,0
1964-07-17,496.41,496.41,496.41,496.41,0
1964-07-20,496,496,496,496,0
1964-07-21,491.84,491.84,491.84,491.84,0
1964-07-22,490.24,490.24,490.24,490.24,0
1964-07-23,495.59,495.59,495.59,495.59,0
1964-07-24,492.8,492.8,492.8,492.8,0
1964-07-27,494.51,494.51,494.51,494.51,0
1964-07-28,496.93,496.93,496.93,496.93,0
1964-07-29,500.02,500.02,500.02,500.02,0
1964-07-30,501.13,501.13,501.13,501.13,0
1964-07-31,502.66,502.66,502.66,502.66,0
1964-08-03,501.21,501.21,501.21,501.21,0
1964-08-04,504.59,504.59,504.59,504.59,0
1964-08-05,501.25,501.25,501.25,501.25,0
1964-08-06,501.1,501.1,501.1,501.1,0
1964-08-07,499.35,499.35,499.35,499.35,0
1964-08-10,500.32,500.32,500.32,500.32,0
1964-08-11,502.62,502.62,502.62,502.62,0
1964-08-12,506.08,506.08,506.08,506.08,0
1964-08-13,510.02,510.02,510.02,510.02,0
1964-08-14,512.92,512.92,512.92,512.92,0
1964-08-17,513.07,513.07,513.07,513.07,0
1964-08-18,511.51,511.51,511.51,511.51,0
1964-08-19,508.95,508.95,508.95,508.95,0
1964-08-20,509.5,509.5,509.5,509.5,0
1964-08-21,512.59,512.59,512.59,512.59,0
1964-08-24,513.15,513.15,513.15,513.15,0
1964-08-25,512.03,512.03,512.03,512.03,0
1964-08-26,511.85,511.85,511.85,511.85,0
1964-08-27,515.31,515.31,515.31,515.31,0
1964-08-28,517.61,517.61,517.61,517.61,0
1964-08-31,518.47,518.47,518.47,518.47,0
1964-09-01,523.52,523.52,523.52,523.52,0
1964-09-02,527.39,527.39,527.39,527.39,0
1964-09-03,525.5,525.5,525.5,525.5,0
1964-09-04,523.86,523.86,523.86,523.86,0
1964-09-07,522.86,522.86,522.86,522.86,0
1964-09-08,523.52,523.52,523.52,523.52,0
1964-09-09,523.04,523.04,523.04,523.04,0
1964-09-10,519.47,519.47,519.47,519.47,0
1964-09-11,514.9,514.9,514.9,514.9,0
1964-09-14,510.36,510.36,510.36,510.36,0
1964-09-15,515.42,515.42,515.42,515.42,0
1964-09-16,515.68,515.68,515.68,515.68,0
1964-09-17,513.22,513.22,513.22,513.22,0
1964-09-18,511.73,511.73,511.73,511.73,0
1964-09-21,509.61,509.61,509.61,509.61,0
1964-09-22,513.41,513.41,513.41,513.41,0
1964-09-23,510.73,510.73,510.73,510.73,0
1964-09-24,510.02,510.02,510.02,510.02,0
1964-09-25,506.23,506.23,506.23,506.23,0
1964-09-28,499.91,499.91,499.91,499.91,0
1964-09-29,502.88,502.88,502.88,502.88,0
1964-09-30,505.52,505.52,505.52,505.52,0
1964-10-01,506.3,506.3,506.3,506.3,0
1964-10-02,507.72,507.72,507.72,507.72,0
1964-10-05,506.23,506.23,506.23,506.23,0
1964-10-06,505.04,505.04,505.04,505.04,0
1964-10-07,503.03,503.03,503.03,503.03,0
1964-10-08,503.66,503.66,503.66,503.66,0
1964-10-09,504.33,504.33,504.33,504.33,0
1964-10-12,501.1,501.1,501.1,501.1,0
1964-10-13,499.31,499.31,499.31,499.31,0
1964-10-14,496.71,496.71,496.71,496.71,0
1964-10-15,497.19,497.19,497.19,497.19,0
1964-10-16,490.68,490.68,490.68,490.68,0
1964-10-19,489.9,489.9,489.9,489.9,0
1964-10-20,488.53,488.53,488.53,488.53,0
1964-10-21,490.94,490.94,490.94,490.94,0
1964-10-22,488.45,488.45,488.45,488.45,0
1964-10-23,491.2,491.2,491.2,491.2,0
1964-10-26,490.2,490.2,490.2,490.2,0
1964-10-27,485.63,485.63,485.63,485.63,0
1964-10-28,482.06,482.06,482.06,482.06,0
1964-10-29,479.53,479.53,479.53,479.53,0
1964-10-30,479.82,479.82,479.82,479.82,0
1964-11-02,482.98,482.98,482.98,482.98,0
1964-11-03,491.06,491.06,491.06,491.06,0
1964-11-04,490.61,490.61,490.61,490.61,0
1964-11-05,483.65,483.65,483.65,483.65,0
1964-11-06,484.03,484.03,484.03,484.03,0
1964-11-09,480.57,480.57,480.57,480.57,0
1964-11-10,474.21,474.21,474.21,474.21,0
1964-11-11,468.78,468.78,468.78,468.78,0
1964-11-12,473.13,473.13,473.13,473.13,0
1964-11-13,481.57,481.57,481.57,481.57,0
1964-11-16,474.91,474.91,474.91,474.91,0
1964-11-17,476.14,476.14,476.14,476.14,0
1964-11-19,474.28,474.28,474.28,474.28,0
1964-11-20,471.57,471.57,471.57,471.57,0
1964-11-23,468.33,468.33,468.33,468.33,0
1964-11-24,467.7,467.7,467.7,467.7,0
1964-11-25,463.98,463.98,463.98,463.98,0
1964-11-26,465.76,465.76,465.76,465.76,0
1964-11-27,471.05,471.05,471.05,471.05,0
1964-11-30,472.79,472.79,472.79,472.79,0
1964-12-01,478.63,478.63,478.63,478.63,0
1964-12-02,479.3,479.3,479.3,479.3,0
1964-12-03,474.36,474.36,474.36,474.36,0
1964-12-07,477.41,477.41,477.41,477.41,0
1964-12-08,481.05,481.05,481.05,481.05,0
1964-12-09,480.49,480.49,480.49,480.49,0
1964-12-10,475.66,475.66,475.66,475.66,0
1964-12-11,476.14,476.14,476.14,476.14,0
1964-12-14,478.34,478.34,478.34,478.34,0
1964-12-15,476.25,476.25,476.25,476.25,0
1964-12-16,474.36,474.36,474.36,474.36,0
1964-12-17,480.2,480.2,480.2,480.2,0
1964-12-18,480.94,480.94,480.94,480.94,0
1964-12-21,478.89,478.89,478.89,478.89,0
1964-12-22,474.95,474.95,474.95,474.95,0
1964-12-23,479.49,479.49,479.49,479.49,0
1964-12-28,478,478,478,478,0
1964-12-29,477.22,477.22,477.22,477.22,0
1964-12-30,479.27,479.27,479.27,479.27,0
1964-12-31,477.89,477.89,477.89,477.89,0
1965-01-04,482.95,482.95,482.95,482.95,0
1965-01-05,480.79,480.79,480.79,480.79,0
1965-01-06,483.39,483.39,483.39,483.39,0
1965-01-07,489.75,489.75,489.75,489.75,0
1965-01-08,491.61,491.61,491.61,491.61,0
1965-01-11,488.71,488.71,488.71,488.71,0
1965-01-12,483.88,483.88,483.88,483.88,0
1965-01-13,479.08,479.08,479.08,479.08,0
1965-01-14,483.58,483.58,483.58,483.58,0
1965-01-15,482.2,482.2,482.2,482.2,0
1965-01-18,481.94,481.94,481.94,481.94,0
1965-01-19,477.41,477.41,477.41,477.41,0
1965-01-20,475.66,475.66,475.66,475.66,0
1965-01-21,476.18,476.18,476.18,476.18,0
1965-01-22,479.67,479.67,479.67,479.67,0
1965-01-25,478.19,478.19,478.19,478.19,0
1965-01-26,480.53,480.53,480.53,480.53,0
1965-01-27,482.32,482.32,482.32,482.32,0
1965-01-28,485.29,485.29,485.29,485.29,0
1965-01-29,489.05,489.05,489.05,489.05,0
1965-02-01,488.56,488.56,488.56,488.56,0
1965-02-02,483.88,483.88,483.88,483.88,0
1965-02-03,480.57,480.57,480.57,480.57,0
1965-02-04,483.21,483.21,483.21,483.21,0
1965-02-05,485.51,485.51,485.51,485.51,0
1965-02-08,480.64,480.64,480.64,480.64,0
1965-02-09,480.75,480.75,480.75,480.75,0
1965-02-10,480.31,480.31,480.31,480.31,0
1965-02-11,475.96,475.96,475.96,475.96,0
1965-02-12,475.92,475.92,475.92,475.92,0
1965-02-15,472.57,472.57,472.57,472.57,0
1965-02-16,472.46,472.46,472.46,472.46,0
1965-02-17,469.11,469.11,469.11,469.11,0
1965-02-18,465.88,465.88,465.88,465.88,0
1965-02-19,462.16,462.16,462.16,462.16,0
1965-02-22,459.67,459.67,459.67,459.67,0
1965-02-23,462.57,462.57,462.57,462.57,0
1965-02-24,469.3,469.3,469.3,469.3,0
1965-02-25,472.72,472.72,472.72,472.72,0
1965-02-26,472.83,472.83,472.83,472.83,0
1965-03-01,471.42,471.42,471.42,471.42,0
1965-03-02,471.31,471.31,471.31,471.31,0
1965-03-03,469.04,469.04,469.04,469.04,0
1965-03-04,469.26,469.26,469.26,469.26,0
1965-03-05,472.46,472.46,472.46,472.46,0
1965-03-08,471.75,471.75,471.75,471.75,0
1965-03-09,467.48,467.48,467.48,467.48,0
1965-03-10,466.62,466.62,466.62,466.62,0
1965-03-11,464.05,464.05,464.05,464.05,0
1965-03-12,467.07,467.07,467.07,467.07,0
1965-03-15,463.27,463.27,463.27,463.27,0
1965-03-16,459.89,459.89,459.89,459.89,0
1965-03-17,458.29,458.29,458.29,458.29,0
1965-03-18,457.58,457.58,457.58,457.58,0
1965-03-19,454.16,454.16,454.16,454.16,0
1965-03-22,449.51,449.51,449.51,449.51,0
1965-03-23,449.59,449.59,449.59,449.59,0
1965-03-24,451.52,451.52,451.52,451.52,0
1965-03-25,454.94,454.94,454.94,454.94,0
1965-03-26,453.97,453.97,453.97,453.97,0
1965-03-29,451.3,451.3,451.3,451.3,0
1965-03-30,449.25,449.25,449.25,449.25,0
1965-03-31,450.74,450.74,450.74,450.74,0
1965-04-01,452.71,452.71,452.71,452.71,0
1965-04-02,455.46,455.46,455.46,455.46,0
1965-04-05,456.43,456.43,456.43,456.43,0
1965-04-06,458.03,458.03,458.03,458.03,0
1965-04-07,463.16,463.16,463.16,463.16,0
1965-04-08,459.78,459.78,459.78,459.78,0
1965-04-09,465.58,465.58,465.58,465.58,0
1965-04-12,466.95,466.95,466.95,466.95,0
1965-04-13,463.12,463.12,463.12,463.12,0
1965-04-14,460.48,460.48,460.48,460.48,0
1965-04-15,463.24,463.24,463.24,463.24,0
1965-04-20,464.05,464.05,464.05,464.05,0
1965-04-21,460.04,460.04,460.04,460.04,0
1965-04-22,459,459,459,459,0
1965-04-23,457.62,457.62,457.62,457.62,0
1965-04-26,454.9,454.9,454.9,454.9,0
1965-04-27,455.87,455.87,455.87,455.87,0
1965-04-28,455.35,455.35,455.35,455.35,0
1965-04-29,455.39,455.39,455.39,455.39,0
1965-04-30,456.02,456.02,456.02,456.02,0
1965-05-03,456.91,456.91,456.91,456.91,0
1965-05-04,454.31,454.31,454.31,454.31,0
1965-05-05,451.78,451.78,451.78,451.78,0
1965-05-06,450.14,450.14,450.14,450.14,0
1965-05-07,452.26,452.26,452.26,452.26,0
1965-05-10,453.53,453.53,453.53,453.53,0
1965-05-11,454.35,454.35,454.35,454.35,0
1965-05-12,453.64,453.64,453.64,453.64,0
1965-05-13,453.79,453.79,453.79,453.79,0
1965-05-14,457.25,457.25,457.25,457.25,0
1965-05-17,458.36,458.36,458.36,458.36,0
1965-05-18,457.1,457.1,457.1,457.1,0
1965-05-19,455.02,455.02,455.02,455.02,0
1965-05-20,458.36,458.36,458.36,458.36,0
1965-05-21,459.78,459.78,459.78,459.78,0
1965-05-24,459.81,459.81,459.81,459.81,0
1965-05-25,464.91,464.91,464.91,464.91,0
1965-05-26,465.91,465.91,465.91,465.91,0
1965-05-28,465.32,465.32,465.32,465.32,0
1965-05-31,465.02,465.02,465.02,465.02,0
1965-06-01,467.48,467.48,467.48,467.48,0
1965-06-02,465.69,465.69,465.69,465.69,0
1965-06-03,464.43,464.43,464.43,464.43,0
1965-06-04,466.95,466.95,466.95,466.95,0
1965-06-08,462.75,462.75,462.75,462.75,0
1965-06-09,462.31,462.31,462.31,462.31,0
1965-06-10,460.11,460.11,460.11,460.11,0
1965-06-11,457.73,457.73,457.73,457.73,0
1965-06-14,455.72,455.72,455.72,455.72,0
1965-06-15,451.63,451.63,451.63,451.63,0
1965-06-16,453.08,453.08,453.08,453.08,0
1965-06-18,451.93,451.93,451.93,451.93,0
1965-06-21,446.95,446.95,446.95,446.95,0
1965-06-22,442.44,442.44,442.44,442.44,0
1965-06-23,442.93,442.93,442.93,442.93,0
1965-06-24,438.73,438.73,438.73,438.73,0
1965-06-25,431.44,431.44,431.44,431.44,0
1965-06-28,423.48,423.48,423.48,423.48,0
1965-06-29,426.38,426.38,426.38,426.38,0
1965-06-30,434.26,434.26,434.26,434.26,0
1965-07-01,436.68,436.68,436.68,436.68,0
1965-07-02,430.28,430.28,430.28,430.28,0
1965-07-05,429.02,429.02,429.02,429.02,0
1965-07-06,435.16,435.16,435.16,435.16,0
1965-07-07,444.04,444.04,444.04,444.04,0
1965-07-08,445.38,445.38,445.38,445.38,0
1965-07-09,452.67,452.67,452.67,452.67,0
1965-07-13,447.76,447.76,447.76,447.76,0
1965-07-14,451,451,451,451,0
1965-07-15,457.36,457.36,457.36,457.36,0
1965-07-16,459.37,459.37,459.37,459.37,0
1965-07-19,459.03,459.03,459.03,459.03,0
1965-07-20,456.43,456.43,456.43,456.43,0
1965-07-21,451.19,451.19,451.19,451.19,0
1965-07-22,447.28,447.28,447.28,447.28,0
1965-07-23,449.03,449.03,449.03,449.03,0
1965-07-26,449.73,449.73,449.73,449.73,0
1965-07-27,453.04,453.04,453.04,453.04,0
1965-07-28,452.11,452.11,452.11,452.11,0
1965-07-29,454.23,454.23,454.23,454.23,0
1965-07-30,459.22,459.22,459.22,459.22,0
1965-08-02,464.46,464.46,464.46,464.46,0
1965-08-03,463.01,463.01,463.01,463.01,0
1965-08-04,463.61,463.61,463.61,463.61,0
1965-08-05,465.39,465.39,465.39,465.39,0
1965-08-06,466.06,466.06,466.06,466.06,0
1965-08-09,466.25,466.25,466.25,466.25,0
1965-08-10,467.62,467.62,467.62,467.62,0
1965-08-11,469.11,469.11,469.11,469.11,0
1965-08-12,467.7,467.7,467.7,467.7,0
1965-08-13,465.17,465.17,465.17,465.17,0
1965-08-16,463.87,463.87,463.87,463.87,0
1965-08-17,461.93,461.93,461.93,461.93,0
1965-08-18,462.9,462.9,462.9,462.9,0
1965-08-19,461.97,461.97,461.97,461.97,0
1965-08-20,457.32,457.32,457.32,457.32,0
1965-08-23,457.25,457.25,457.25,457.25,0
1965-08-24,460.19,460.19,460.19,460.19,0
1965-08-25,458.7,458.7,458.7,458.7,0
1965-08-26,457.4,457.4,457.4,457.4,0
1965-08-27,457.88,457.88,457.88,457.88,0
1965-08-30,459.93,459.93,459.93,459.93,0
1965-09-01,460.86,460.86,460.86,460.86,0
1965-09-02,460.04,460.04,460.04,460.04,0
1965-09-03,462.45,462.45,462.45,462.45,0
1965-09-06,461.19,461.19,461.19,461.19,0
1965-09-07,461.38,461.38,461.38,461.38,0
1965-09-08,461.3,461.3,461.3,461.3,0
1965-09-09,461.23,461.23,461.23,461.23,0
1965-09-10,462.83,462.83,462.83,462.83,0
1965-09-13,464.46,464.46,464.46,464.46,0
1965-09-14,468.11,468.11,468.11,468.11,0
1965-09-15,471.38,471.38,471.38,471.38,0
1965-09-16,472.35,472.35,472.35,472.35,0
1965-09-17,472.57,472.57,472.57,472.57,0
1965-09-20,475.73,475.73,475.73,475.73,0
1965-09-21,469.82,469.82,469.82,469.82,0
1965-09-22,467.22,467.22,467.22,467.22,0
1965-09-23,464.05,464.05,464.05,464.05,0
1965-09-24,461.67,461.67,461.67,461.67,0
1965-09-27,457.28,457.28,457.28,457.28,0
1965-09-28,457.21,457.21,457.21,457.21,0
1965-09-29,458.25,458.25,458.25,458.25,0
1965-09-30,461.79,461.79,461.79,461.79,0
1965-10-01,458.77,458.77,458.77,458.77,0
1965-10-04,455.05,455.05,455.05,455.05,0
1965-10-05,455.57,455.57,455.57,455.57,0
1965-10-06,455.46,455.46,455.46,455.46,0
1965-10-07,453.31,453.31,453.31,453.31,0
1965-10-08,452.97,452.97,452.97,452.97,0
1965-10-11,451.45,451.45,451.45,451.45,0
1965-10-12,449.07,449.07,449.07,449.07,0
1965-10-13,450.07,450.07,450.07,450.07,0
1965-10-14,453.01,453.01,453.01,453.01,0
1965-10-15,453.86,453.86,453.86,453.86,0
1965-10-18,453.34,453.34,453.34,453.34,0
1965-10-19,454.2,454.2,454.2,454.2,0
1965-10-20,452.6,452.6,452.6,452.6,0
1965-10-21,451.37,451.37,451.37,451.37,0
1965-10-22,448.36,448.36,448.36,448.36,0
1965-10-25,447.99,447.99,447.99,447.99,0
1965-10-26,448.51,448.51,448.51,448.51,0
1965-10-27,445.42,445.42,445.42,445.42,0
1965-10-28,443.78,443.78,443.78,443.78,0
1965-10-29,440.36,440.36,440.36,440.36,0
1965-11-01,435.97,435.97,435.97,435.97,0
1965-11-02,431.36,431.36,431.36,431.36,0
1965-11-03,435.6,435.6,435.6,435.6,0
1965-11-04,445.01,445.01,445.01,445.01,0
1965-11-05,451.04,451.04,451.04,451.04,0
1965-11-08,446.31,446.31,446.31,446.31,0
1965-11-09,446.65,446.65,446.65,446.65,0
1965-11-10,447.91,447.91,447.91,447.91,0
1965-11-11,444.12,444.12,444.12,444.12,0
1965-11-12,441.85,441.85,441.85,441.85,0
1965-11-15,437.5,437.5,437.5,437.5,0
1965-11-16,440.06,440.06,440.06,440.06,0
1965-11-18,437.39,437.39,437.39,437.39,0
1965-11-19,435.34,435.34,435.34,435.34,0
1965-11-22,433.78,433.78,433.78,433.78,0
1965-11-23,435.9,435.9,435.9,435.9,0
1965-11-24,434.37,434.37,434.37,434.37,0
1965-11-25,431.62,431.62,431.62,431.62,0
1965-11-26,429.72,429.72,429.72,429.72,0
1965-11-29,427.83,427.83,427.83,427.83,0
1965-11-30,425.97,425.97,425.97,425.97,0
1965-12-01,423.55,423.55,423.55,423.55,0
1965-12-02,427.94,427.94,427.94,427.94,0
1965-12-03,432.96,432.96,432.96,432.96,0
1965-12-06,430.54,430.54,430.54,430.54,0
1965-12-07,426.04,426.04,426.04,426.04,0
1965-12-08,430.62,430.62,430.62,430.62,0
1965-12-09,429.43,429.43,429.43,429.43,0
1965-12-10,426.41,426.41,426.41,426.41,0
1965-12-13,425.89,425.89,425.89,425.89,0
1965-12-14,428.98,428.98,428.98,428.98,0
1965-12-15,431.47,431.47,431.47,431.47,0
1965-12-16,430.02,430.02,430.02,430.02,0
1965-12-17,426.41,426.41,426.41,426.41,0
1965-12-20,423.33,423.33,423.33,423.33,0
1965-12-21,422.44,422.44,422.44,422.44,0
1965-12-22,422.96,422.96,422.96,422.96,0
1965-12-27,422.03,422.03,422.03,422.03,0
1965-12-28,423.55,423.55,423.55,423.55,0
1965-12-29,424.7,424.7,424.7,424.7,0
1965-12-30,423.44,423.44,423.44,423.44,0
1965-12-31,422.36,422.36,422.36,422.36,0
1966-01-04,418.34,418.34,418.34,418.34,0
1966-01-05,420.76,420.76,420.76,420.76,0
1966-01-06,424.85,424.85,424.85,424.85,0
1966-01-07,428.01,428.01,428.01,428.01,0
1966-01-10,436.12,436.12,436.12,436.12,0
1966-01-11,434,434,434,434,0
1966-01-12,442.22,442.22,442.22,442.22,0
1966-01-13,446.54,446.54,446.54,446.54,0
1966-01-14,448.92,448.92,448.92,448.92,0
1966-01-17,443.9,443.9,443.9,443.9,0
1966-01-18,443.11,443.11,443.11,443.11,0
1966-01-19,445.53,445.53,445.53,445.53,0
1966-01-20,444.49,444.49,444.49,444.49,0
1966-01-21,445.23,445.23,445.23,445.23,0
1966-01-24,443,443,443,443,0
1966-01-25,442,442,442,442,0
1966-01-26,438.5,438.5,438.5,438.5,0
1966-01-27,438.35,438.35,438.35,438.35,0
1966-01-28,441.03,441.03,441.03,441.03,0
1966-01-31,444.97,444.97,444.97,444.97,0
1966-02-01,447.39,447.39,447.39,447.39,0
1966-02-02,444.42,444.42,444.42,444.42,0
1966-02-03,442.41,442.41,442.41,442.41,0
1966-02-04,441.85,441.85,441.85,441.85,0
1966-02-07,438.73,438.73,438.73,438.73,0
1966-02-08,435.56,435.56,435.56,435.56,0
1966-02-09,435.45,435.45,435.45,435.45,0
1966-02-10,440.77,440.77,440.77,440.77,0
1966-02-11,442.78,442.78,442.78,442.78,0
1966-02-14,441.81,441.81,441.81,441.81,0
1966-02-15,443.86,443.86,443.86,443.86,0
1966-02-16,447.69,447.69,447.69,447.69,0
1966-02-17,448.66,448.66,448.66,448.66,0
1966-02-18,451.11,451.11,451.11,451.11,0
1966-02-21,453.38,453.38,453.38,453.38,0
1966-02-22,451.3,451.3,451.3,451.3,0
1966-02-23,447.32,447.32,447.32,447.32,0
1966-02-24,446.68,446.68,446.68,446.68,0
1966-02-25,449.18,449.18,449.18,449.18,0
1966-02-28,448.95,448.95,448.95,448.95,0
1966-03-01,446.02,446.02,446.02,446.02,0
1966-03-02,444.9,444.9,444.9,444.9,0
1966-03-03,444.3,444.3,444.3,444.3,0
1966-03-04,444.45,444.45,444.45,444.45,0
1966-03-07,441.85,441.85,441.85,441.85,0
1966-03-08,440.99,440.99,440.99,440.99,0
1966-03-09,441.25,441.25,441.25,441.25,0
1966-03-10,441.37,441.37,441.37,441.37,0
1966-03-11,439.99,439.99,439.99,439.99,0
1966-03-14,437.39,437.39,437.39,437.39,0
1966-03-15,437.57,437.57,437.57,437.57,0
1966-03-16,439.32,439.32,439.32,439.32,0
1966-03-17,438.43,438.43,438.43,438.43,0
1966-03-18,436.94,436.94,436.94,436.94,0
1966-03-21,434.56,434.56,434.56,434.56,0
1966-03-22,436.12,436.12,436.12,436.12,0
1966-03-23,437.68,437.68,437.68,437.68,0
1966-03-25,436.68,436.68,436.68,436.68,0
1966-03-28,434.3,434.3,434.3,434.3,0
1966-03-29,433.85,433.85,433.85,433.85,0
1966-03-30,431.99,431.99,431.99,431.99,0
1966-03-31,429.8,429.8,429.8,429.8,0
1966-04-01,430.95,430.95,430.95,430.95,0
1966-04-04,430.28,430.28,430.28,430.28,0
1966-04-05,429.32,429.32,429.32,429.32,0
1966-04-06,429.91,429.91,429.91,429.91,0
1966-04-07,430.69,430.69,430.69,430.69,0
1966-04-12,430.62,430.62,430.62,430.62,0
1966-04-13,430.92,430.92,430.92,430.92,0
1966-04-14,430.25,430.25,430.25,430.25,0
1966-04-15,429.95,429.95,429.95,429.95,0
1966-04-18,428.42,428.42,428.42,428.42,0
1966-04-19,425.97,425.97,425.97,425.97,0
1966-04-20,427.68,427.68,427.68,427.68,0
1966-04-21,428.42,428.42,428.42,428.42,0
1966-04-22,426.01,426.01,426.01,426.01,0
1966-04-25,421.73,421.73,421.73,421.73,0
1966-04-26,418.75,418.75,418.75,418.75,0
1966-04-27,415.18,415.18,415.18,415.18,0
1966-04-28,414.25,414.25,414.25,414.25,0
1966-04-29,410.83,410.83,410.83,410.83,0
1966-05-02,406.74,406.74,406.74,406.74,0
1966-05-03,405.77,405.77,405.77,405.77,0
1966-05-04,410.42,410.42,410.42,410.42,0
1966-05-05,416.78,416.78,416.78,416.78,0
1966-05-06,414.1,414.1,414.1,414.1,0
1966-05-09,414.18,414.18,414.18,414.18,0
1966-05-10,410.53,410.53,410.53,410.53,0
1966-05-11,409.27,409.27,409.27,409.27,0
1966-05-12,406.96,406.96,406.96,406.96,0
1966-05-16,402.35,402.35,402.35,402.35,0
1966-05-17,400.53,400.53,400.53,400.53,0
1966-05-18,398.59,398.59,398.59,398.59,0
1966-05-20,398,398,398,398,0
1966-05-23,402.43,402.43,402.43,402.43,0
1966-05-24,409.98,409.98,409.98,409.98,0
1966-05-25,409.31,409.31,409.31,409.31,0
1966-05-26,410.12,410.12,410.12,410.12,0
1966-05-27,402.24,402.24,402.24,402.24,0
1966-05-31,400.23,400.23,400.23,400.23,0
1966-06-01,395.36,395.36,395.36,395.36,0
1966-06-02,397.33,397.33,397.33,397.33,0
1966-06-03,401.98,401.98,401.98,401.98,0
1966-06-06,401.53,401.53,401.53,401.53,0
1966-06-07,399.26,399.26,399.26,399.26,0
1966-06-08,395.99,395.99,395.99,395.99,0
1966-06-10,391.3,391.3,391.3,391.3,0
1966-06-13,385.32,385.32,385.32,385.32,0
1966-06-14,383.75,383.75,383.75,383.75,0
1966-06-15,381.26,381.26,381.26,381.26,0
1966-06-16,379.51,379.51,379.51,379.51,0
1966-06-20,375.16,375.16,375.16,375.16,0
1966-06-21,371.07,371.07,371.07,371.07,0
1966-06-22,370.81,370.81,370.81,370.81,0
1966-06-23,370.85,370.85,370.85,370.85,0
1966-06-24,367.58,367.58,367.58,367.58,0
1966-06-27,361.14,361.14,361.14,361.14,0
1966-06-28,356.79,356.79,356.79,356.79,0
1966-06-29,357.76,357.76,357.76,357.76,0
1966-06-30,362.52,362.52,362.52,362.52,0
1966-07-01,374.72,374.72,374.72,374.72,0
1966-07-04,368.95,368.95,368.95,368.95,0
1966-07-05,364.82,364.82,364.82,364.82,0
1966-07-06,361.63,361.63,361.63,361.63,0
1966-07-07,361.51,361.51,361.51,361.51,0
1966-07-08,357.83,357.83,357.83,357.83,0
1966-07-11,354.26,354.26,354.26,354.26,0
1966-07-12,359.21,359.21,359.21,359.21,0
1966-07-13,357.27,357.27,357.27,357.27,0
1966-07-14,358.58,358.58,358.58,358.58,0
1966-07-15,359.58,359.58,359.58,359.58,0
1966-07-18,356.64,356.64,356.64,356.64,0
1966-07-19,353.74,353.74,353.74,353.74,0
1966-07-20,351.1,351.1,351.1,351.1,0
1966-07-21,345.48,345.48,345.48,345.48,0
1966-07-22,341.36,341.36,341.36,341.36,0
1966-07-25,339.61,339.61,339.61,339.61,0
1966-07-26,339.31,339.31,339.31,339.31,0
1966-07-27,343.55,343.55,343.55,343.55,0
1966-07-28,342.43,342.43,342.43,342.43,0
1966-07-29,338.68,338.68,338.68,338.68,0
1966-08-01,340.05,340.05,340.05,340.05,0
1966-08-02,340.2,340.2,340.2,340.2,0
1966-08-03,340.87,340.87,340.87,340.87,0
1966-08-04,342.51,342.51,342.51,342.51,0
1966-08-05,345.86,345.86,345.86,345.86,0
1966-08-08,347.16,347.16,347.16,347.16,0
1966-08-09,351.99,351.99,351.99,351.99,0
1966-08-10,361.89,361.89,361.89,361.89,0
1966-08-11,368.91,368.91,368.91,368.91,0
1966-08-12,365.34,365.34,365.34,365.34,0
1966-08-15,362.41,362.41,362.41,362.41,0
1966-08-16,355.97,355.97,355.97,355.97,0
1966-08-17,355.34,355.34,355.34,355.34,0
1966-08-18,364.01,364.01,364.01,364.01,0
1966-08-19,364.38,364.38,364.38,364.38,0
1966-08-22,363.82,363.82,363.82,363.82,0
1966-08-23,359.06,359.06,359.06,359.06,0
1966-08-24,358.76,358.76,358.76,358.76,0
1966-08-25,358.17,358.17,358.17,358.17,0
1966-08-26,353,353,353,353,0
1966-08-29,351.84,351.84,351.84,351.84,0
1966-08-30,353.07,353.07,353.07,353.07,0
1966-08-31,356.23,356.23,356.23,356.23,0
1966-09-01,352.59,352.59,352.59,352.59,0
1966-09-02,353.07,353.07,353.07,353.07,0
1966-09-05,352.25,352.25,352.25,352.25,0
1966-09-06,352.07,352.07,352.07,352.07,0
1966-09-07,352.77,352.77,352.77,352.77,0
1966-09-08,355.75,355.75,355.75,355.75,0
1966-09-09,358.13,358.13,358.13,358.13,0
1966-09-12,362.33,362.33,362.33,362.33,0
1966-09-13,362.03,362.03,362.03,362.03,0
1966-09-14,361.36,361.36,361.36,361.36,0
1966-09-15,365.38,365.38,365.38,365.38,0
1966-09-16,371.48,371.48,371.48,371.48,0
1966-09-19,374.08,374.08,374.08,374.08,0
1966-09-20,373.3,373.3,373.3,373.3,0
1966-09-21,379.55,379.55,379.55,379.55,0
1966-09-22,376.17,376.17,376.17,376.17,0
1966-09-23,379.11,379.11,379.11,379.11,0
1966-09-26,376.8,376.8,376.8,376.8,0
1966-09-27,372.45,372.45,372.45,372.45,0
1966-09-28,373.86,373.86,373.86,373.86,0
1966-09-29,371.3,371.3,371.3,371.3,0
1966-09-30,367.32,367.32,367.32,367.32,0
1966-10-03,361.59,361.59,361.59,361.59,0
1966-10-04,361.03,361.03,361.03,361.03,0
1966-10-05,363.56,363.56,363.56,363.56,0
1966-10-06,364.23,364.23,364.23,364.23,0
1966-10-07,366.24,366.24,366.24,366.24,0
1966-10-10,364.15,364.15,364.15,364.15,0
1966-10-11,360.84,360.84,360.84,360.84,0
1966-10-12,356.68,356.68,356.68,356.68,0
1966-10-13,357.57,357.57,357.57,357.57,0
1966-10-14,357.76,357.76,357.76,357.76,0
1966-10-17,355.23,355.23,355.23,355.23,0
1966-10-18,351.55,351.55,351.55,351.55,0
1966-10-19,345.67,345.67,345.67,345.67,0
1966-10-20,345.56,345.56,345.56,345.56,0
1966-10-21,345.74,345.74,345.74,345.74,0
1966-10-24,343.29,343.29,343.29,343.29,0
1966-10-25,344.26,344.26,344.26,344.26,0
1966-10-26,343.62,343.62,343.62,343.62,0
1966-10-27,341.84,341.84,341.84,341.84,0
1966-10-28,342.32,342.32,342.32,342.32,0
1966-10-31,341.28,341.28,341.28,341.28,0
1966-11-01,339.27,339.27,339.27,339.27,0
1966-11-02,344.37,344.37,344.37,344.37,0
1966-11-03,345.93,345.93,345.93,345.93,0
1966-11-04,348.53,348.53,348.53,348.53,0
1966-11-07,347.42,347.42,347.42,347.42,0
1966-11-08,341.62,341.62,341.62,341.62,0
1966-11-09,344.03,344.03,344.03,344.03,0
1966-11-10,343.92,343.92,343.92,343.92,0
1966-11-11,340.13,340.13,340.13,340.13,0
1966-11-14,337.41,337.41,337.41,337.41,0
1966-11-15,336.74,336.74,336.74,336.74,0
1966-11-17,336.52,336.52,336.52,336.52,0
1966-11-18,335.18,335.18,335.18,335.18,0
1966-11-21,329.79,329.79,329.79,329.79,0
1966-11-22,324.99,324.99,324.99,324.99,0
1966-11-23,328.11,328.11,328.11,328.11,0
1966-11-24,328.56,328.56,328.56,328.56,0
1966-11-25,336.22,336.22,336.22,336.22,0
1966-11-28,344.81,344.81,344.81,344.81,0
1966-11-29,340.91,340.91,340.91,340.91,0
1966-11-30,343.77,343.77,343.77,343.77,0
1966-12-01,343.81,343.81,343.81,343.81,0
1966-12-02,350.69,350.69,350.69,350.69,0
1966-12-05,354.78,354.78,354.78,354.78,0
1966-12-06,355.49,355.49,355.49,355.49,0
1966-12-07,350.47,350.47,350.47,350.47,0
1966-12-08,346.6,346.6,346.6,346.6,0
1966-12-09,340.8,340.8,340.8,340.8,0
1966-12-12,337.04,337.04,337.04,337.04,0
1966-12-13,340.98,340.98,340.98,340.98,0
1966-12-14,339.53,339.53,339.53,339.53,0
1966-12-15,337.9,337.9,337.9,337.9,0
1966-12-16,332.39,332.39,332.39,332.39,0
1966-12-19,330.49,330.49,330.49,330.49,0
1966-12-20,335.07,335.07,335.07,335.07,0
1966-12-21,336.45,336.45,336.45,336.45,0
1966-12-22,338.45,338.45,338.45,338.45,0
1966-12-23,340.28,340.28,340.28,340.28,0
1966-12-27,336.74,336.74,336.74,336.74,0
1966-12-28,334.81,334.81,334.81,334.81,0
1966-12-29,335.48,335.48,335.48,335.48,0
1966-12-30,333.36,333.36,333.36,333.36,0
1967-01-02,337.26,337.26,337.26,337.26,0
1967-01-03,342.06,342.06,342.06,342.06,0
1967-01-04,338.08,338.08,338.08,338.08,0
1967-01-05,338.23,338.23,338.23,338.23,0
1967-01-06,336.89,336.89,336.89,336.89,0
1967-01-09,334.66,334.66,334.66,334.66,0
1967-01-10,329.6,329.6,329.6,329.6,0
1967-01-11,330.35,330.35,330.35,330.35,0
1967-01-12,328.3,328.3,328.3,328.3,0
1967-01-13,326.14,326.14,326.14,326.14,0
1967-01-16,322.54,322.54,322.54,322.54,0
1967-01-17,322.35,322.35,322.35,322.35,0
1967-01-18,319.93,319.93,319.93,319.93,0
1967-01-19,324.17,324.17,324.17,324.17,0
1967-01-20,334.4,334.4,334.4,334.4,0
1967-01-23,345.22,345.22,345.22,345.22,0
1967-01-24,341.5,341.5,341.5,341.5,0
1967-01-25,345.71,345.71,345.71,345.71,0
1967-01-26,350.24,350.24,350.24,350.24,0
1967-01-27,354.22,354.22,354.22,354.22,0
1967-01-30,357.05,357.05,357.05,357.05,0
1967-01-31,364.19,364.19,364.19,364.19,0
1967-02-01,369.4,369.4,369.4,369.4,0
1967-02-02,368.32,368.32,368.32,368.32,0
1967-02-03,375.5,375.5,375.5,375.5,0
1967-02-06,378.81,378.81,378.81,378.81,0
1967-02-07,374.68,374.68,374.68,374.68,0
1967-02-08,366.5,366.5,366.5,366.5,0
1967-02-09,370.89,370.89,370.89,370.89,0
1967-02-10,370.33,370.33,370.33,370.33,0
1967-02-13,367.61,367.61,367.61,367.61,0
1967-02-14,370.33,370.33,370.33,370.33,0
1967-02-15,371,371,371,371,0
1967-02-16,375.57,375.57,375.57,375.57,0
1967-02-17,382.82,382.82,382.82,382.82,0
1967-02-20,380.44,380.44,380.44,380.44,0
1967-02-21,373.97,373.97,373.97,373.97,0
1967-02-22,376.02,376.02,376.02,376.02,0
1967-02-23,376.65,376.65,376.65,376.65,0
1967-02-24,377.77,377.77,377.77,377.77,0
1967-02-27,377.95,377.95,377.95,377.95,0
1967-02-28,374.31,374.31,374.31,374.31,0
1967-03-01,378.7,378.7,378.7,378.7,0
1967-03-02,380.85,380.85,380.85,380.85,0
1967-03-03,382.01,382.01,382.01,382.01,0
1967-03-06,381.08,381.08,381.08,381.08,0
1967-03-07,379.07,379.07,379.07,379.07,0
1967-03-08,378.85,378.85,378.85,378.85,0
1967-03-09,377.69,377.69,377.69,377.69,0
1967-03-10,378.06,378.06,378.06,378.06,0
1967-03-13,376.91,376.91,376.91,376.91,0
1967-03-14,379.4,379.4,379.4,379.4,0
1967-03-15,382.16,382.16,382.16,382.16,0
1967-03-16,384.72,384.72,384.72,384.72,0
1967-03-20,383.57,383.57,383.57,383.57,0
1967-03-21,382.38,382.38,382.38,382.38,0
1967-03-22,383.12,383.12,383.12,383.12,0
1967-03-23,383.35,383.35,383.35,383.35,0
1967-03-28,383.94,383.94,383.94,383.94,0
1967-03-29,385.5,385.5,385.5,385.5,0
1967-03-30,387.62,387.62,387.62,387.62,0
1967-03-31,388.37,388.37,388.37,388.37,0
1967-04-03,385.91,385.91,385.91,385.91,0
1967-04-04,384.76,384.76,384.76,384.76,0
1967-04-05,382.42,382.42,382.42,382.42,0
1967-04-06,383.09,383.09,383.09,383.09,0
1967-04-07,387.18,387.18,387.18,387.18,0
1967-04-10,387.29,387.29,387.29,387.29,0
1967-04-11,385.69,385.69,385.69,385.69,0
1967-04-12,385.73,385.73,385.73,385.73,0
1967-04-13,385.5,385.5,385.5,385.5,0
1967-04-14,384.87,384.87,384.87,384.87,0
1967-04-17,382.3,382.3,382.3,382.3,0
1967-04-18,378.85,378.85,378.85,378.85,0
1967-04-19,375.31,375.31,375.31,375.31,0
1967-04-20,372.93,372.93,372.93,372.93,0
1967-04-21,370.22,370.22,370.22,370.22,0
1967-04-24,363.04,363.04,363.04,363.04,0
1967-04-25,364.41,364.41,364.41,364.41,0
1967-04-26,362.37,362.37,362.37,362.37,0
1967-04-27,365.98,365.98,365.98,365.98,0
1967-04-28,367.5,367.5,367.5,367.5,0
1967-05-02,367.17,367.17,367.17,367.17,0
1967-05-03,367.28,367.28,367.28,367.28,0
1967-05-05,364.04,364.04,364.04,364.04,0
1967-05-08,363.11,363.11,363.11,363.11,0
1967-05-09,366.76,366.76,366.76,366.76,0
1967-05-10,366.35,366.35,366.35,366.35,0
1967-05-11,367.35,367.35,367.35,367.35,0
1967-05-12,368.21,368.21,368.21,368.21,0
1967-05-16,373.08,373.08,373.08,373.08,0
1967-05-17,378.73,378.73,378.73,378.73,0
1967-05-18,379.37,379.37,379.37,379.37,0
1967-05-19,378.18,378.18,378.18,378.18,0
1967-05-22,377.73,377.73,377.73,377.73,0
1967-05-23,372.63,372.63,372.63,372.63,0
1967-05-24,372.04,372.04,372.04,372.04,0
1967-05-26,372.26,372.26,372.26,372.26,0
1967-05-29,370.74,370.74,370.74,370.74,0
1967-05-30,372.08,372.08,372.08,372.08,0
1967-05-31,373.49,373.49,373.49,373.49,0
1967-06-01,373.08,373.08,373.08,373.08,0
1967-06-02,370.14,370.14,370.14,370.14,0
1967-06-05,361.51,361.51,361.51,361.51,0
1967-06-06,364.56,364.56,364.56,364.56,0
1967-06-07,372.63,372.63,372.63,372.63,0
1967-06-08,371.37,371.37,371.37,371.37,0
1967-06-09,370.85,370.85,370.85,370.85,0
1967-06-12,371.7,371.7,371.7,371.7,0
1967-06-13,374.57,374.57,374.57,374.57,0
1967-06-14,373.45,373.45,373.45,373.45,0
1967-06-15,370.18,370.18,370.18,370.18,0
1967-06-16,369.88,369.88,369.88,369.88,0
1967-06-19,370.59,370.59,370.59,370.59,0
1967-06-20,368.91,368.91,368.91,368.91,0
1967-06-21,367.39,367.39,367.39,367.39,0
1967-06-22,366.16,366.16,366.16,366.16,0
1967-06-23,364.71,364.71,364.71,364.71,0
1967-06-26,362.37,362.37,362.37,362.37,0
1967-06-27,364.34,364.34,364.34,364.34,0
1967-06-28,365.75,365.75,365.75,365.75,0
1967-06-29,364.75,364.75,364.75,364.75,0
1967-06-30,362,362,362,362,0
1967-07-03,360.81,360.81,360.81,360.81,0
1967-07-04,362.03,362.03,362.03,362.03,0
1967-07-05,363.34,363.34,363.34,363.34,0
1967-07-06,367.84,367.84,367.84,367.84,0
1967-07-07,367.95,367.95,367.95,367.95,0
1967-07-10,368.65,368.65,368.65,368.65,0
1967-07-11,368.62,368.62,368.62,368.62,0
1967-07-12,373.01,373.01,373.01,373.01,0
1967-07-13,370.51,370.51,370.51,370.51,0
1967-07-14,372.08,372.08,372.08,372.08,0
1967-07-17,372.75,372.75,372.75,372.75,0
1967-07-18,375.54,375.54,375.54,375.54,0
1967-07-19,375.61,375.61,375.61,375.61,0
1967-07-20,380.3,380.3,380.3,380.3,0
1967-07-21,382.12,382.12,382.12,382.12,0
1967-07-24,385.21,385.21,385.21,385.21,0
1967-07-25,383.31,383.31,383.31,383.31,0
1967-07-26,381.78,381.78,381.78,381.78,0
1967-07-27,386.36,386.36,386.36,386.36,0
1967-07-28,389.82,389.82,389.82,389.82,0
1967-07-31,388.33,388.33,388.33,388.33,0
1967-08-01,392.9,392.9,392.9,392.9,0
1967-08-02,399.08,399.08,399.08,399.08,0
1967-08-03,403.28,403.28,403.28,403.28,0
1967-08-04,412.02,412.02,412.02,412.02,0
1967-08-07,431.58,431.58,431.58,431.58,0
1967-08-08,430.43,430.43,430.43,430.43,0
1967-08-09,420.17,420.17,420.17,420.17,0
1967-08-10,418.83,418.83,418.83,418.83,0
1967-08-11,427.87,427.87,427.87,427.87,0
1967-08-14,427.12,427.12,427.12,427.12,0
1967-08-15,424.41,424.41,424.41,424.41,0
1967-08-16,427.31,427.31,427.31,427.31,0
1967-08-17,430.1,430.1,430.1,430.1,0
1967-08-18,436.16,436.16,436.16,436.16,0
1967-08-21,441.03,441.03,441.03,441.03,0
1967-08-22,439.06,439.06,439.06,439.06,0
1967-08-23,435.94,435.94,435.94,435.94,0
1967-08-24,430.1,430.1,430.1,430.1,0
1967-08-25,427.79,427.79,427.79,427.79,0
1967-08-28,426.34,426.34,426.34,426.34,0
1967-08-29,432.81,432.81,432.81,432.81,0
1967-08-30,436.75,436.75,436.75,436.75,0
1967-08-31,436.49,436.49,436.49,436.49,0
1967-09-01,437.39,437.39,437.39,437.39,0
1967-09-04,434.97,434.97,434.97,434.97,0
1967-09-05,438.2,438.2,438.2,438.2,0
1967-09-06,441.63,441.63,441.63,441.63,0
1967-09-07,444.6,444.6,444.6,444.6,0
1967-09-08,448.8,448.8,448.8,448.8,0
1967-09-11,454.61,454.61,454.61,454.61,0
1967-09-12,456.88,456.88,456.88,456.88,0
1967-09-13,456.95,456.95,456.95,456.95,0
1967-09-14,460.93,460.93,460.93,460.93,0
1967-09-15,461.9,461.9,461.9,461.9,0
1967-09-18,464.46,464.46,464.46,464.46,0
1967-09-19,458.51,458.51,458.51,458.51,0
1967-09-20,450.78,450.78,450.78,450.78,0
1967-09-21,448.43,448.43,448.43,448.43,0
1967-09-22,453.34,453.34,453.34,453.34,0
1967-09-25,449.66,449.66,449.66,449.66,0
1967-09-26,447.69,447.69,447.69,447.69,0
1967-09-27,448.21,448.21,448.21,448.21,0
1967-09-28,445.72,445.72,445.72,445.72,0
1967-09-29,442.48,442.48,442.48,442.48,0
1967-10-02,434.19,434.19,434.19,434.19,0
1967-10-03,441.03,441.03,441.03,441.03,0
1967-10-04,446.72,446.72,446.72,446.72,0
1967-10-05,449.36,449.36,449.36,449.36,0
1967-10-06,444.53,444.53,444.53,444.53,0
1967-10-09,444.6,444.6,444.6,444.6,0
1967-10-10,450.14,450.14,450.14,450.14,0
1967-10-11,451.89,451.89,451.89,451.89,0
1967-10-12,448.66,448.66,448.66,448.66,0
1967-10-13,449.7,449.7,449.7,449.7,0
1967-10-16,446.83,446.83,446.83,446.83,0
1967-10-17,449.36,449.36,449.36,449.36,0
1967-10-18,453.27,453.27,453.27,453.27,0
1967-10-19,455.54,455.54,455.54,455.54,0
1967-10-20,456.58,456.58,456.58,456.58,0
1967-10-23,454.68,454.68,454.68,454.68,0
1967-10-24,451.74,451.74,451.74,451.74,0
1967-10-25,450.18,450.18,450.18,450.18,0
1967-10-26,456.58,456.58,456.58,456.58,0
1967-10-27,459.29,459.29,459.29,459.29,0
1967-10-30,461.75,461.75,461.75,461.75,0
1967-10-31,466.77,466.77,466.77,466.77,0
1967-11-01,467.85,467.85,467.85,467.85,0
1967-11-02,463.31,463.31,463.31,463.31,0
1967-11-03,468,468,468,468,0
1967-11-06,471.75,471.75,471.75,471.75,0
1967-11-07,477.7,477.7,477.7,477.7,0
1967-11-08,476.25,476.25,476.25,476.25,0
1967-11-09,469.45,469.45,469.45,469.45,0
1967-11-10,472.31,472.31,472.31,472.31,0
1967-11-13,476.33,476.33,476.33,476.33,0
1967-11-14,481.61,481.61,481.61,481.61,0
1967-11-15,481.83,481.83,481.83,481.83,0
1967-11-16,487.37,487.37,487.37,487.37,0
1967-11-17,482.28,482.28,482.28,482.28,0
1967-11-20,474.84,474.84,474.84,474.84,0
1967-11-21,474.47,474.47,474.47,474.47,0
1967-11-23,488.34,488.34,488.34,488.34,0
1967-11-24,487.45,487.45,487.45,487.45,0
1967-11-27,482.76,482.76,482.76,482.76,0
1967-11-28,479.01,479.01,479.01,479.01,0
1967-11-29,483.06,483.06,483.06,483.06,0
1967-11-30,484.77,484.77,484.77,484.77,0
1967-12-01,483.1,483.1,483.1,483.1,0
1967-12-04,482.17,482.17,482.17,482.17,0
1967-12-05,484.73,484.73,484.73,484.73,0
1967-12-06,486.22,486.22,486.22,486.22,0
1967-12-07,489.79,489.79,489.79,489.79,0
1967-12-08,488.71,488.71,488.71,488.71,0
1967-12-11,487.3,487.3,487.3,487.3,0
1967-12-12,483.69,483.69,483.69,483.69,0
1967-12-13,479.79,479.79,479.79,479.79,0
1967-12-14,481.68,481.68,481.68,481.68,0
1967-12-15,481.83,481.83,481.83,481.83,0
1967-12-18,478.63,478.63,478.63,478.63,0
1967-12-19,477.48,477.48,477.48,477.48,0
1967-12-20,485.1,485.1,485.1,485.1,0
1967-12-21,487.15,487.15,487.15,487.15,0
1967-12-22,491.09,491.09,491.09,491.09,0
1967-12-27,498.46,498.46,498.46,498.46,0
1967-12-28,499.09,499.09,499.09,499.09,0
1967-12-29,503.22,503.22,503.22,503.22,0
1968-01-02,514.75,514.75,514.75,514.75,0
1968-01-03,509.54,509.54,509.54,509.54,0
1968-01-04,511.1,511.1,511.1,511.1,0
1968-01-05,520.48,520.48,520.48,520.48,0
1968-01-08,518.47,518.47,518.47,518.47,0
1968-01-09,521.07,521.07,521.07,521.07,0
1968-01-10,514.23,514.23,514.23,514.23,0
1968-01-11,524.72,524.72,524.72,524.72,0
1968-01-12,526.76,526.76,526.76,526.76,0
1968-01-15,524.27,524.27,524.27,524.27,0
1968-01-16,527.39,527.39,527.39,527.39,0
1968-01-17,530.89,530.89,530.89,530.89,0
1968-01-18,543.83,543.83,543.83,543.83,0
1968-01-19,546.99,546.99,546.99,546.99,0
1968-01-22,547.25,547.25,547.25,547.25,0
1968-01-23,536.77,536.77,536.77,536.77,0
1968-01-24,532.38,532.38,532.38,532.38,0
1968-01-25,539.59,539.59,539.59,539.59,0
1968-01-26,533.68,533.68,533.68,533.68,0
1968-01-29,528.84,528.84,528.84,528.84,0
1968-01-30,530.89,530.89,530.89,530.89,0
1968-01-31,524.57,524.57,524.57,524.57,0
1968-02-01,522.56,522.56,522.56,522.56,0
1968-02-02,528.99,528.99,528.99,528.99,0
1968-02-05,528.32,528.32,528.32,528.32,0
1968-02-06,532.19,532.19,532.19,532.19,0
1968-02-07,532.45,532.45,532.45,532.45,0
1968-02-08,532.86,532.86,532.86,532.86,0
1968-02-09,533.72,533.72,533.72,533.72,0
1968-02-12,530.74,530.74,530.74,530.74,0
1968-02-13,526.09,526.09,526.09,526.09,0
1968-02-14,530.55,530.55,530.55,530.55,0
1968-02-15,528.51,528.51,528.51,528.51,0
1968-02-16,526.2,526.2,526.2,526.2,0
1968-02-19,522.56,522.56,522.56,522.56,0
1968-02-20,521.96,521.96,521.96,521.96,0
1968-02-21,527.8,527.8,527.8,527.8,0
1968-02-22,528.03,528.03,528.03,528.03,0
1968-02-23,520.44,520.44,520.44,520.44,0
1968-02-26,521.03,521.03,521.03,521.03,0
1968-02-27,522.89,522.89,522.89,522.89,0
1968-02-28,524.83,524.83,524.83,524.83,0
1968-02-29,522.22,522.22,522.22,522.22,0
1968-03-01,520.44,520.44,520.44,520.44,0
1968-03-04,518.62,518.62,518.62,518.62,0
1968-03-05,513.85,513.85,513.85,513.85,0
1968-03-06,513.56,513.56,513.56,513.56,0
1968-03-07,517.54,517.54,517.54,517.54,0
1968-03-08,522.19,522.19,522.19,522.19,0
1968-03-11,527.02,527.02,527.02,527.02,0
1968-03-12,526.46,526.46,526.46,526.46,0
1968-03-13,524.19,524.19,524.19,524.19,0
1968-03-14,516.31,516.31,516.31,516.31,0
1968-03-15,519.47,519.47,519.47,519.47,0
1968-03-18,522.52,522.52,522.52,522.52,0
1968-03-19,517.98,517.98,517.98,517.98,0
1968-03-20,516.31,516.31,516.31,516.31,0
1968-03-21,516.27,516.27,516.27,516.27,0
1968-03-22,519.1,519.1,519.1,519.1,0
1968-03-25,523.19,523.19,523.19,523.19,0
1968-03-26,526.31,526.31,526.31,526.31,0
1968-03-27,528.84,528.84,528.84,528.84,0
1968-03-28,532.6,532.6,532.6,532.6,0
1968-03-29,535.61,535.61,535.61,535.61,0
1968-04-01,542.75,542.75,542.75,542.75,0
1968-04-02,541.08,541.08,541.08,541.08,0
1968-04-03,538.33,538.33,538.33,538.33,0
1968-04-04,542.72,542.72,542.72,542.72,0
1968-04-05,542.64,542.64,542.64,542.64,0
1968-04-08,541.53,541.53,541.53,541.53,0
1968-04-09,546.96,546.96,546.96,546.96,0
1968-04-10,550.71,550.71,550.71,550.71,0
1968-04-11,554.8,554.8,554.8,554.8,0
1968-04-16,555.92,555.92,555.92,555.92,0
1968-04-17,554.51,554.51,554.51,554.51,0
1968-04-18,557.89,557.89,557.89,557.89,0
1968-04-19,560.87,560.87,560.87,560.87,0
1968-04-22,562.24,562.24,562.24,562.24,0
1968-04-23,561.31,561.31,561.31,561.31,0
1968-04-24,564.33,564.33,564.33,564.33,0
1968-04-25,564.14,564.14,564.14,564.14,0
1968-04-26,564.51,564.51,564.51,564.51,0
1968-04-29,561.35,561.35,561.35,561.35,0
1968-04-30,562.21,562.21,562.21,562.21,0
1968-05-02,565.26,565.26,565.26,565.26,0
1968-05-03,567.56,567.56,567.56,567.56,0
1968-05-06,570.76,570.76,570.76,570.76,0
1968-05-07,575.19,575.19,575.19,575.19,0
1968-05-08,573.03,573.03,573.03,573.03,0
1968-05-09,572.66,572.66,572.66,572.66,0
1968-05-10,570.83,570.83,570.83,570.83,0
1968-05-13,568.64,568.64,568.64,568.64,0
1968-05-14,566.85,566.85,566.85,566.85,0
1968-05-15,570.31,570.31,570.31,570.31,0
1968-05-16,570.76,570.76,570.76,570.76,0
1968-05-17,567.97,567.97,567.97,567.97,0
1968-05-20,561.98,561.98,561.98,561.98,0
1968-05-21,556.33,556.33,556.33,556.33,0
1968-05-22,561.8,561.8,561.8,561.8,0
1968-05-24,561.68,561.68,561.68,561.68,0
1968-05-27,556.59,556.59,556.59,556.59,0
1968-05-28,551.42,551.42,551.42,551.42,0
1968-05-29,556.07,556.07,556.07,556.07,0
1968-05-30,552.35,552.35,552.35,552.35,0
1968-05-31,557.52,557.52,557.52,557.52,0
1968-06-04,566.52,566.52,566.52,566.52,0
1968-06-05,564.85,564.85,564.85,564.85,0
1968-06-06,571.65,571.65,571.65,571.65,0
1968-06-07,575.93,575.93,575.93,575.93,0
1968-06-10,576.6,576.6,576.6,576.6,0
1968-06-11,572.84,572.84,572.84,572.84,0
1968-06-12,569.94,569.94,569.94,569.94,0
1968-06-14,573.33,573.33,573.33,573.33,0
1968-06-18,574.37,574.37,574.37,574.37,0
1968-06-19,574.52,574.52,574.52,574.52,0
1968-06-20,580.32,580.32,580.32,580.32,0
1968-06-21,585.41,585.41,585.41,585.41,0
1968-06-24,584.45,584.45,584.45,584.45,0
1968-06-25,588.31,588.31,588.31,588.31,0
1968-06-26,590.55,590.55,590.55,590.55,0
1968-06-27,588.35,588.35,588.35,588.35,0
1968-06-28,591.36,591.36,591.36,591.36,0
1968-07-01,593.93,593.93,593.93,593.93,0
1968-07-02,594.3,594.3,594.3,594.3,0
1968-07-03,596.27,596.27,596.27,596.27,0
1968-07-04,590.25,590.25,590.25,590.25,0
1968-07-05,595.05,595.05,595.05,595.05,0
1968-07-08,597.43,597.43,597.43,597.43,0
1968-07-09,598.84,598.84,598.84,598.84,0
1968-07-10,596.83,596.83,596.83,596.83,0
1968-07-11,590.69,590.69,590.69,590.69,0
1968-07-12,593.56,593.56,593.56,593.56,0
1968-07-15,587.16,587.16,587.16,587.16,0
1968-07-16,588.95,588.95,588.95,588.95,0
1968-07-17,585.53,585.53,585.53,585.53,0
1968-07-18,579.61,579.61,579.61,579.61,0
1968-07-19,583.67,583.67,583.67,583.67,0
1968-07-22,583.44,583.44,583.44,583.44,0
1968-07-23,577.97,577.97,577.97,577.97,0
1968-07-24,573.4,573.4,573.4,573.4,0
1968-07-25,575.48,575.48,575.48,575.48,0
1968-07-26,570.16,570.16,570.16,570.16,0
1968-07-29,570.76,570.76,570.76,570.76,0
1968-07-30,578.83,578.83,578.83,578.83,0
1968-07-31,585.71,585.71,585.71,585.71,0
1968-08-01,587.2,587.2,587.2,587.2,0
1968-08-02,588.17,588.17,588.17,588.17,0
1968-08-05,590.47,590.47,590.47,590.47,0
1968-08-06,593.56,593.56,593.56,593.56,0
1968-08-07,593.22,593.22,593.22,593.22,0
1968-08-08,596.24,596.24,596.24,596.24,0
1968-08-09,594.27,594.27,594.27,594.27,0
1968-08-12,596.09,596.09,596.09,596.09,0
1968-08-13,597.24,597.24,597.24,597.24,0
1968-08-14,595.08,595.08,595.08,595.08,0
1968-08-15,600.44,600.44,600.44,600.44,0
1968-08-16,603.19,603.19,603.19,603.19,0
1968-08-19,599.7,599.7,599.7,599.7,0
1968-08-20,596.72,596.72,596.72,596.72,0
1968-08-21,583.22,583.22,583.22,583.22,0
1968-08-22,593.78,593.78,593.78,593.78,0
1968-08-23,596.13,596.13,596.13,596.13,0
1968-08-26,591.22,591.22,591.22,591.22,0
1968-08-27,597.8,597.8,597.8,597.8,0
1968-08-28,595.31,595.31,595.31,595.31,0
1968-08-29,595.38,595.38,595.38,595.38,0
1968-08-30,591.22,591.22,591.22,591.22,0
1968-09-02,584.04,584.04,584.04,584.04,0
1968-09-03,575.63,575.63,575.63,575.63,0
1968-09-04,581.88,581.88,581.88,581.88,0
1968-09-05,576.82,576.82,576.82,576.82,0
1968-09-06,582.62,582.62,582.62,582.62,0
1968-09-09,583.22,583.22,583.22,583.22,0
1968-09-10,585.86,585.86,585.86,585.86,0
1968-09-11,585.15,585.15,585.15,585.15,0
1968-09-12,582.92,582.92,582.92,582.92,0
1968-09-13,580.65,580.65,580.65,580.65,0
1968-09-16,570.46,570.46,570.46,570.46,0
1968-09-17,572.1,572.1,572.1,572.1,0
1968-09-18,576.19,576.19,576.19,576.19,0
1968-09-19,580.02,580.02,580.02,580.02,0
1968-09-20,581.69,581.69,581.69,581.69,0
1968-09-23,579.05,579.05,579.05,579.05,0
1968-09-24,576.86,576.86,576.86,576.86,0
1968-09-25,573.03,573.03,573.03,573.03,0
1968-09-26,571.32,571.32,571.32,571.32,0
1968-09-27,566.59,566.59,566.59,566.59,0
1968-09-30,567.3,567.3,567.3,567.3,0
1968-10-01,573.18,573.18,573.18,573.18,0
1968-10-02,576.78,576.78,576.78,576.78,0
1968-10-03,578.5,578.5,578.5,578.5,0
1968-10-04,582.7,582.7,582.7,582.7,0
1968-10-07,584.56,584.56,584.56,584.56,0
1968-10-08,583.55,583.55,583.55,583.55,0
1968-10-09,581.43,581.43,581.43,581.43,0
1968-10-10,579.2,579.2,579.2,579.2,0
1968-10-11,582.85,582.85,582.85,582.85,0
1968-10-14,583.81,583.81,583.81,583.81,0
1968-10-15,588.31,588.31,588.31,588.31,0
1968-10-16,588.39,588.39,588.39,588.39,0
1968-10-17,590.58,590.58,590.58,590.58,0
1968-10-18,590.84,590.84,590.84,590.84,0
1968-10-21,588.46,588.46,588.46,588.46,0
1968-10-22,587.12,587.12,587.12,587.12,0
1968-10-23,586.98,586.98,586.98,586.98,0
1968-10-24,586.94,586.94,586.94,586.94,0
1968-10-25,581.4,581.4,581.4,581.4,0
1968-10-28,580.69,580.69,580.69,580.69,0
1968-10-29,577.45,577.45,577.45,577.45,0
1968-10-30,578.72,578.72,578.72,578.72,0
1968-10-31,581.92,581.92,581.92,581.92,0
1968-11-01,577.12,577.12,577.12,577.12,0
1968-11-04,576.56,576.56,576.56,576.56,0
1968-11-05,571.47,571.47,571.47,571.47,0
1968-11-06,570.87,570.87,570.87,570.87,0
1968-11-07,574.7,574.7,574.7,574.7,0
1968-11-08,571.88,571.88,571.88,571.88,0
1968-11-11,576.82,576.82,576.82,576.82,0
1968-11-12,574.59,574.59,574.59,574.59,0
1968-11-13,573.62,573.62,573.62,573.62,0
1968-11-14,573.29,573.29,573.29,573.29,0
1968-11-15,570.61,570.61,570.61,570.61,0
1968-11-18,568.12,568.12,568.12,568.12,0
1968-11-19,569.46,569.46,569.46,569.46,0
1968-11-21,571.43,571.43,571.43,571.43,0
1968-11-22,575.19,575.19,575.19,575.19,0
1968-11-25,570.72,570.72,570.72,570.72,0
1968-11-26,569.83,569.83,569.83,569.83,0
1968-11-27,569.35,569.35,569.35,569.35,0
1968-11-28,564.21,564.21,564.21,564.21,0
1968-11-29,560.12,560.12,560.12,560.12,0
1968-12-02,551.64,551.64,551.64,551.64,0
1968-12-03,536.95,536.95,536.95,536.95,0
1968-12-04,543.61,543.61,543.61,543.61,0
1968-12-05,547.51,547.51,547.51,547.51,0
1968-12-06,551.64,551.64,551.64,551.64,0
1968-12-09,561.83,561.83,561.83,561.83,0
1968-12-10,566.3,566.3,566.3,566.3,0
1968-12-11,564.44,564.44,564.44,564.44,0
1968-12-12,557.11,557.11,557.11,557.11,0
1968-12-13,556.92,556.92,556.92,556.92,0
1968-12-16,551.08,551.08,551.08,551.08,0
1968-12-17,545.69,545.69,545.69,545.69,0
1968-12-18,550.6,550.6,550.6,550.6,0
1968-12-19,553.06,553.06,553.06,553.06,0
1968-12-20,550.56,550.56,550.56,550.56,0
1968-12-23,549.49,549.49,549.49,549.49,0
1968-12-27,553.91,553.91,553.91,553.91,0
1968-12-30,557.7,557.7,557.7,557.7,0
1968-12-31,555.62,555.62,555.62,555.62,0
1969-01-02,560.35,560.35,560.35,560.35,0
1969-01-03,566.56,566.56,566.56,566.56,0
1969-01-06,566.18,566.18,566.18,566.18,0
1969-01-07,558.71,558.71,558.71,558.71,0
1969-01-08,559.79,559.79,559.79,559.79,0
1969-01-09,564.51,564.51,564.51,564.51,0
1969-01-10,565.85,565.85,565.85,565.85,0
1969-01-13,565.7,565.7,565.7,565.7,0
1969-01-14,563.66,563.66,563.66,563.66,0
1969-01-15,566.48,566.48,566.48,566.48,0
1969-01-16,570.24,570.24,570.24,570.24,0
1969-01-17,574.44,574.44,574.44,574.44,0
1969-01-20,572.95,572.95,572.95,572.95,0
1969-01-21,575.3,575.3,575.3,575.3,0
1969-01-22,575.86,575.86,575.86,575.86,0
1969-01-23,581.92,581.92,581.92,581.92,0
1969-01-24,583.03,583.03,583.03,583.03,0
1969-01-27,588.35,588.35,588.35,588.35,0
1969-01-28,585.19,585.19,585.19,585.19,0
1969-01-29,589.91,589.91,589.91,589.91,0
1969-01-30,590.58,590.58,590.58,590.58,0
1969-01-31,591.4,591.4,591.4,591.4,0
1969-02-03,588.2,588.2,588.2,588.2,0
1969-02-04,585.82,585.82,585.82,585.82,0
1969-02-05,590.17,590.17,590.17,590.17,0
1969-02-06,590.55,590.55,590.55,590.55,0
1969-02-07,588.5,588.5,588.5,588.5,0
1969-02-10,584.33,584.33,584.33,584.33,0
1969-02-11,582.62,582.62,582.62,582.62,0
1969-02-12,585.3,585.3,585.3,585.3,0
1969-02-13,580.91,580.91,580.91,580.91,0
1969-02-14,577.42,577.42,577.42,577.42,0
1969-02-17,568.04,568.04,568.04,568.04,0
1969-02-18,569.5,569.5,569.5,569.5,0
1969-02-19,575.41,575.41,575.41,575.41,0
1969-02-20,574.33,574.33,574.33,574.33,0
1969-02-21,577.79,577.79,577.79,577.79,0
1969-02-24,586.64,586.64,586.64,586.64,0
1969-02-25,582.18,582.18,582.18,582.18,0
1969-02-26,576.78,576.78,576.78,576.78,0
1969-02-27,572.43,572.43,572.43,572.43,0
1969-02-28,571.95,571.95,571.95,571.95,0
1969-03-03,572.92,572.92,572.92,572.92,0
1969-03-04,580.88,580.88,580.88,580.88,0
1969-03-05,584.78,584.78,584.78,584.78,0
1969-03-06,580.02,580.02,580.02,580.02,0
1969-03-07,573.92,573.92,573.92,573.92,0
1969-03-10,567.19,567.19,567.19,567.19,0
1969-03-11,573.44,573.44,573.44,573.44,0
1969-03-12,574.29,574.29,574.29,574.29,0
1969-03-13,572.54,572.54,572.54,572.54,0
1969-03-14,573.29,573.29,573.29,573.29,0
1969-03-17,574.74,574.74,574.74,574.74,0
1969-03-18,577.86,577.86,577.86,577.86,0
1969-03-19,580.32,580.32,580.32,580.32,0
1969-03-20,582.33,582.33,582.33,582.33,0
1969-03-21,585.26,585.26,585.26,585.26,0
1969-03-24,586.98,586.98,586.98,586.98,0
1969-03-25,584.19,584.19,584.19,584.19,0
1969-03-26,583.18,583.18,583.18,583.18,0
1969-03-27,578.35,578.35,578.35,578.35,0
1969-03-28,581.17,581.17,581.17,581.17,0
1969-03-31,581.36,581.36,581.36,581.36,0
1969-04-01,582.92,582.92,582.92,582.92,0
1969-04-02,586.64,586.64,586.64,586.64,0
1969-04-03,589.13,589.13,589.13,589.13,0
1969-04-08,592.33,592.33,592.33,592.33,0
1969-04-09,590.06,590.06,590.06,590.06,0
1969-04-10,587.5,587.5,587.5,587.5,0
1969-04-11,585.3,585.3,585.3,585.3,0
1969-04-14,578.79,578.79,578.79,578.79,0
1969-04-15,578.83,578.83,578.83,578.83,0
1969-04-16,578.5,578.5,578.5,578.5,0
1969-04-17,578.87,578.87,578.87,578.87,0
1969-04-18,577.71,577.71,577.71,577.71,0
1969-04-21,575.78,575.78,575.78,575.78,0
1969-04-22,570.05,570.05,570.05,570.05,0
1969-04-23,565.96,565.96,565.96,565.96,0
1969-04-24,570.69,570.69,570.69,570.69,0
1969-04-25,573.25,573.25,573.25,573.25,0
1969-04-28,570.76,570.76,570.76,570.76,0
1969-04-29,576.9,576.9,576.9,576.9,0
1969-04-30,581.25,581.25,581.25,581.25,0
1969-05-02,584.26,584.26,584.26,584.26,0
1969-05-05,586.38,586.38,586.38,586.38,0
1969-05-06,586.34,586.34,586.34,586.34,0
1969-05-07,590.81,590.81,590.81,590.81,0
1969-05-08,584.3,584.3,584.3,584.3,0
1969-05-09,587.5,587.5,587.5,587.5,0
1969-05-12,592.55,592.55,592.55,592.55,0
1969-05-13,591.55,591.55,591.55,591.55,0
1969-05-14,601.03,601.03,601.03,601.03,0
1969-05-16,608.7,608.7,608.7,608.7,0
1969-05-19,615.73,615.73,615.73,615.73,0
1969-05-20,615.2,615.2,615.2,615.2,0
1969-05-21,611.19,611.19,611.19,611.19,0
1969-05-22,620.15,620.15,620.15,620.15,0
1969-05-23,619.74,619.74,619.74,619.74,0
1969-05-27,621.86,621.86,621.86,621.86,0
1969-05-28,618.89,618.89,618.89,618.89,0
1969-05-29,618.48,618.48,618.48,618.48,0
1969-05-30,622.27,622.27,622.27,622.27,0
1969-06-02,625.02,625.02,625.02,625.02,0
1969-06-03,624.32,624.32,624.32,624.32,0
1969-06-04,632.16,632.16,632.16,632.16,0
1969-06-06,635.74,635.74,635.74,635.74,0
1969-06-09,639.31,639.31,639.31,639.31,0
1969-06-10,628.19,628.19,628.19,628.19,0
1969-06-11,615.43,615.43,615.43,615.43,0
1969-06-12,611.82,611.82,611.82,611.82,0
1969-06-13,616.95,616.95,616.95,616.95,0
1969-06-16,617.62,617.62,617.62,617.62,0
1969-06-18,613.08,613.08,613.08,613.08,0
1969-06-19,608.21,608.21,608.21,608.21,0
1969-06-20,591.89,591.89,591.89,591.89,0
1969-06-23,573.33,573.33,573.33,573.33,0
1969-06-24,586.83,586.83,586.83,586.83,0
1969-06-25,586.19,586.19,586.19,586.19,0
1969-06-26,584.52,584.52,584.52,584.52,0
1969-06-27,588.95,588.95,588.95,588.95,0
1969-06-30,588.76,588.76,588.76,588.76,0
1969-07-01,585.64,585.64,585.64,585.64,0
1969-07-02,588.05,588.05,588.05,588.05,0
1969-07-03,587.42,587.42,587.42,587.42,0
1969-07-04,588.87,588.87,588.87,588.87,0
1969-07-07,586.9,586.9,586.9,586.9,0
1969-07-08,582.36,582.36,582.36,582.36,0
1969-07-09,571.65,571.65,571.65,571.65,0
1969-07-10,572.02,572.02,572.02,572.02,0
1969-07-11,562.09,562.09,562.09,562.09,0
1969-07-14,548.41,548.41,548.41,548.41,0
1969-07-15,553.58,553.58,553.58,553.58,0
1969-07-16,563.02,563.02,563.02,563.02,0
1969-07-17,567.41,567.41,567.41,567.41,0
1969-07-18,571.95,571.95,571.95,571.95,0
1969-07-21,569.35,569.35,569.35,569.35,0
1969-07-22,572.88,572.88,572.88,572.88,0
1969-07-23,571.21,571.21,571.21,571.21,0
1969-07-24,565.26,565.26,565.26,565.26,0
1969-07-25,567.75,567.75,567.75,567.75,0
1969-07-28,564.14,564.14,564.14,564.14,0
1969-07-29,560.9,560.9,560.9,560.9,0
1969-07-30,562.69,562.69,562.69,562.69,0
1969-07-31,568.83,568.83,568.83,568.83,0
1969-08-01,577.79,577.79,577.79,577.79,0
1969-08-04,578.05,578.05,578.05,578.05,0
1969-08-05,577.19,577.19,577.19,577.19,0
1969-08-06,584.86,584.86,584.86,584.86,0
1969-08-07,588.13,588.13,588.13,588.13,0
1969-08-08,589.69,589.69,589.69,589.69,0
1969-08-11,586.79,586.79,586.79,586.79,0
1969-08-12,591.66,591.66,591.66,591.66,0
1969-08-13,592.96,592.96,592.96,592.96,0
1969-08-14,589.88,589.88,589.88,589.88,0
1969-08-15,590.43,590.43,590.43,590.43,0
1969-08-18,591.66,591.66,591.66,591.66,0
1969-08-19,591.36,591.36,591.36,591.36,0
1969-08-20,590.14,590.14,590.14,590.14,0
1969-08-21,592.85,592.85,592.85,592.85,0
1969-08-22,596.94,596.94,596.94,596.94,0
1969-08-25,600.92,600.92,600.92,600.92,0
1969-08-26,596.42,596.42,596.42,596.42,0
1969-08-27,597.32,597.32,597.32,597.32,0
1969-08-28,603.9,603.9,603.9,603.9,0
1969-08-29,610.41,610.41,610.41,610.41,0
1969-09-01,614.94,614.94,614.94,614.94,0
1969-09-02,620,620,620,620,0
1969-09-03,616.58,616.58,616.58,616.58,0
1969-09-04,613.68,613.68,613.68,613.68,0
1969-09-05,611.86,611.86,611.86,611.86,0
1969-09-08,608.88,608.88,608.88,608.88,0
1969-09-09,602.97,602.97,602.97,602.97,0
1969-09-10,602.86,602.86,602.86,602.86,0
1969-09-11,602.6,602.6,602.6,602.6,0
1969-09-12,598.73,598.73,598.73,598.73,0
1969-09-15,593.89,593.89,593.89,593.89,0
1969-09-16,595.98,595.98,595.98,595.98,0
1969-09-17,600.74,600.74,600.74,600.74,0
1969-09-18,604.68,604.68,604.68,604.68,0
1969-09-19,607.25,607.25,607.25,607.25,0
1969-09-22,606.58,606.58,606.58,606.58,0
1969-09-23,600.55,600.55,600.55,600.55,0
1969-09-24,600.96,600.96,600.96,600.96,0
1969-09-25,600.4,600.4,600.4,600.4,0
1969-09-26,610.15,610.15,610.15,610.15,0
1969-09-29,607.25,607.25,607.25,607.25,0
1969-09-30,601.48,601.48,601.48,601.48,0
1969-10-01,597.76,597.76,597.76,597.76,0
1969-10-02,600.89,600.89,600.89,600.89,0
1969-10-03,608.44,608.44,608.44,608.44,0
1969-10-06,618.22,618.22,618.22,618.22,0
1969-10-07,633.99,633.99,633.99,633.99,0
1969-10-08,631.12,631.12,631.12,631.12,0
1969-10-09,629.97,629.97,629.97,629.97,0
1969-10-10,630.86,630.86,630.86,630.86,0
1969-10-13,626.14,626.14,626.14,626.14,0
1969-10-14,619.48,619.48,619.48,619.48,0
1969-10-15,615.47,615.47,615.47,615.47,0
1969-10-16,617.59,617.59,617.59,617.59,0
1969-10-17,618.55,618.55,618.55,618.55,0
1969-10-20,623.57,623.57,623.57,623.57,0
1969-10-21,624.54,624.54,624.54,624.54,0
1969-10-22,626.33,626.33,626.33,626.33,0
1969-10-23,625.32,625.32,625.32,625.32,0
1969-10-24,622.83,622.83,622.83,622.83,0
1969-10-27,618.25,618.25,618.25,618.25,0
1969-10-28,613.2,613.2,613.2,613.2,0
1969-10-29,616.17,616.17,616.17,616.17,0
1969-10-30,623.31,623.31,623.31,623.31,0
1969-10-31,627.29,627.29,627.29,627.29,0
1969-11-03,626.59,626.59,626.59,626.59,0
1969-11-04,627.92,627.92,627.92,627.92,0
1969-11-05,630.45,630.45,630.45,630.45,0
1969-11-06,633.39,633.39,633.39,633.39,0
1969-11-07,636.37,636.37,636.37,636.37,0
1969-11-10,637.89,637.89,637.89,637.89,0
1969-11-11,645.52,645.52,645.52,645.52,0
1969-11-12,655.97,655.97,655.97,655.97,0
1969-11-13,658.5,658.5,658.5,658.5,0
1969-11-14,654.26,654.26,654.26,654.26,0
1969-11-17,659.2,659.2,659.2,659.2,0
1969-11-18,654.44,654.44,654.44,654.44,0
1969-11-20,646.41,646.41,646.41,646.41,0
1969-11-21,647.75,647.75,647.75,647.75,0
1969-11-24,649.27,649.27,649.27,649.27,0
1969-11-25,652.73,652.73,652.73,652.73,0
1969-11-26,656.79,656.79,656.79,656.79,0
1969-11-27,656.67,656.67,656.67,656.67,0
1969-12-01,657.42,657.42,657.42,657.42,0
1969-12-02,658.46,658.46,658.46,658.46,0
1969-12-03,653.1,653.1,653.1,653.1,0
1969-12-04,646.63,646.63,646.63,646.63,0
1969-12-05,633.76,633.76,633.76,633.76,0
1969-12-08,623.65,623.65,623.65,623.65,0
1969-12-09,628.78,628.78,628.78,628.78,0
1969-12-10,630.64,630.64,630.64,630.64,0
1969-12-11,631.76,631.76,631.76,631.76,0
1969-12-12,633.99,633.99,633.99,633.99,0
1969-12-15,627.96,627.96,627.96,627.96,0
1969-12-16,620.75,620.75,620.75,620.75,0
1969-12-17,615.58,615.58,615.58,615.58,0
1969-12-18,619.41,619.41,619.41,619.41,0
1969-12-19,619.93,619.93,619.93,619.93,0
1969-12-22,614.94,614.94,614.94,614.94,0
1969-12-23,614.98,614.98,614.98,614.98,0
1969-12-29,616.13,616.13,616.13,616.13,0
1969-12-30,618.11,618.11,618.11,618.11,0
1969-12-31,622.38,622.38,622.38,622.38,0
1970-01-02,629.1,629.1,629.1,629.1,0
1970-01-05,628.5,628.5,628.5,628.5,0
1970-01-06,622.4,622.4,622.4,622.4,0
1970-01-07,623.4,623.4,623.4,623.4,0
1970-01-08,623.8,623.8,623.8,623.8,0
1970-01-09,618.7,618.7,618.7,618.7,0
1970-01-12,612.9,612.9,612.9,612.9,0
1970-01-13,607.3,607.3,607.3,607.3,0
1970-01-14,602.1,602.1,602.1,602.1,0
1970-01-15,591.7,591.7,591.7,591.7,0
1970-01-16,581.8,581.8,581.8,581.8,0
1970-01-19,579.8,579.8,579.8,579.8,0
1970-01-20,580.8,580.8,580.8,580.8,0
1970-01-21,590.2,590.2,590.2,590.2,0
1970-01-22,592.9,592.9,592.9,592.9,0
1970-01-23,590.2,590.2,590.2,590.2,0
1970-01-26,590.8,590.8,590.8,590.8,0
1970-01-27,592.6,592.6,592.6,592.6,0
1970-01-28,593.3,593.3,593.3,593.3,0
1970-01-29,584.5,584.5,584.5,584.5,0
1970-01-30,582.2,582.2,582.2,582.2,0
1970-02-02,574.6,574.6,574.6,574.6,0
1970-02-03,571.7,571.7,571.7,571.7,0
1970-02-04,576,576,576,576,0
1970-02-05,576.2,576.2,576.2,576.2,0
1970-02-06,583.6,583.6,583.6,583.6,0
1970-02-09,585.5,585.5,585.5,585.5,0
1970-02-10,585.5,585.5,585.5,585.5,0
1970-02-11,581,581,581,581,0
1970-02-12,582.5,582.5,582.5,582.5,0
1970-02-13,580.4,580.4,580.4,580.4,0
1970-02-16,576.4,576.4,576.4,576.4,0
1970-02-17,576.4,576.4,576.4,576.4,0
1970-02-18,571.3,571.3,571.3,571.3,0
1970-02-19,576.5,576.5,576.5,576.5,0
1970-02-20,576,576,576,576,0
1970-02-23,577.4,577.4,577.4,577.4,0
1970-02-24,575.1,575.1,575.1,575.1,0
1970-02-25,569.8,569.8,569.8,569.8,0
1970-02-26,567.6,567.6,567.6,567.6,0
1970-02-27,564.5,564.5,564.5,564.5,0
1970-03-02,558.6,558.6,558.6,558.6,0
1970-03-03,549.4,549.4,549.4,549.4,0
1970-03-04,553.4,553.4,553.4,553.4,0
1970-03-05,558.7,558.7,558.7,558.7,0
1970-03-06,561.3,561.3,561.3,561.3,0
1970-03-09,551,551,551,551,0
1970-03-10,555.1,555.1,555.1,555.1,0
1970-03-11,560,560,560,560,0
1970-03-12,568.5,568.5,568.5,568.5,0
1970-03-13,575.3,575.3,575.3,575.3,0
1970-03-16,569.5,569.5,569.5,569.5,0
1970-03-17,570.1,570.1,570.1,570.1,0
1970-03-18,569.4,569.4,569.4,569.4,0
1970-03-19,563.6,563.6,563.6,563.6,0
1970-03-20,560.9,560.9,560.9,560.9,0
1970-03-23,557.4,557.4,557.4,557.4,0
1970-03-24,559.2,559.2,559.2,559.2,0
1970-03-25,560.4,560.4,560.4,560.4,0
1970-03-26,567,567,567,567,0
1970-03-31,572.7,572.7,572.7,572.7,0
1970-04-01,573.9,573.9,573.9,573.9,0
1970-04-02,574.6,574.6,574.6,574.6,0
1970-04-03,571.8,571.8,571.8,571.8,0
1970-04-06,572.8,572.8,572.8,572.8,0
1970-04-07,579.6,579.6,579.6,579.6,0
1970-04-08,582.7,582.7,582.7,582.7,0
1970-04-09,581.2,581.2,581.2,581.2,0
1970-04-10,580.5,580.5,580.5,580.5,0
1970-04-13,575.9,575.9,575.9,575.9,0
1970-04-14,567.2,567.2,567.2,567.2,0
1970-04-15,574.5,574.5,574.5,574.5,0
1970-04-16,571.1,571.1,571.1,571.1,0
1970-04-17,561.8,561.8,561.8,561.8,0
1970-04-20,562.3,562.3,562.3,562.3,0
1970-04-21,566.9,566.9,566.9,566.9,0
1970-04-22,562.2,562.2,562.2,562.2,0
1970-04-23,558.3,558.3,558.3,558.3,0
1970-04-24,550.9,550.9,550.9,550.9,0
1970-04-27,540.8,540.8,540.8,540.8,0
1970-04-28,532.6,532.6,532.6,532.6,0
1970-04-29,524.1,524.1,524.1,524.1,0
1970-04-30,532.9,532.9,532.9,532.9,0
1970-05-04,530.8,530.8,530.8,530.8,0
1970-05-05,532.7,532.7,532.7,532.7,0
1970-05-06,537.5,537.5,537.5,537.5,0
1970-05-08,534.8,534.8,534.8,534.8,0
1970-05-11,527.3,527.3,527.3,527.3,0
1970-05-12,521,521,521,521,0
1970-05-13,511,511,511,511,0
1970-05-14,502.3,502.3,502.3,502.3,0
1970-05-15,494,494,494,494,0
1970-05-19,491.2,491.2,491.2,491.2,0
1970-05-20,479.8,479.8,479.8,479.8,0
1970-05-21,467.8,467.8,467.8,467.8,0
1970-05-22,467.2,467.2,467.2,467.2,0
1970-05-25,459.7,459.7,459.7,459.7,0
1970-05-26,445.9,445.9,445.9,445.9,0
1970-05-27,444.6,444.6,444.6,444.6,0
1970-05-29,485.8,485.8,485.8,485.8,0
1970-06-01,473.8,473.8,473.8,473.8,0
1970-06-02,487.4,487.4,487.4,487.4,0
1970-06-03,494,494,494,494,0
1970-06-04,498.2,498.2,498.2,498.2,0
1970-06-05,483.9,483.9,483.9,483.9,0
1970-06-08,481,481,481,481,0
1970-06-09,485.8,485.8,485.8,485.8,0
1970-06-10,484.4,484.4,484.4,484.4,0
1970-06-11,490.4,490.4,490.4,490.4,0
1970-06-12,492.1,492.1,492.1,492.1,0
1970-06-15,489.8,489.8,489.8,489.8,0
1970-06-16,489.1,489.1,489.1,489.1,0
1970-06-18,483.7,483.7,483.7,483.7,0
1970-06-19,484,484,484,484,0
1970-06-22,482.2,482.2,482.2,482.2,0
1970-06-23,476.5,476.5,476.5,476.5,0
1970-06-24,467.7,467.7,467.7,467.7,0
1970-06-25,469.8,469.8,469.8,469.8,0
1970-06-26,471,471,471,471,0
1970-06-29,464.8,464.8,464.8,464.8,0
1970-06-30,464.8,464.8,464.8,464.8,0
1970-07-01,466.2,466.2,466.2,466.2,0
1970-07-02,463.4,463.4,463.4,463.4,0
1970-07-03,461.6,461.6,461.6,461.6,0
1970-07-06,457.5,457.5,457.5,457.5,0
1970-07-07,455.9,455.9,455.9,455.9,0
1970-07-08,469.9,469.9,469.9,469.9,0
1970-07-09,468.7,468.7,468.7,468.7,0
1970-07-10,474.1,474.1,474.1,474.1,0
1970-07-13,485.8,485.8,485.8,485.8,0
1970-07-14,481.5,481.5,481.5,481.5,0
1970-07-15,479.6,479.6,479.6,479.6,0
1970-07-16,490.7,490.7,490.7,490.7,0
1970-07-17,484.8,484.8,484.8,484.8,0
1970-07-20,477.3,477.3,477.3,477.3,0
1970-07-21,473.6,473.6,473.6,473.6,0
1970-07-22,478,478,478,478,0
1970-07-23,478.1,478.1,478.1,478.1,0
1970-07-24,484.7,484.7,484.7,484.7,0
1970-07-27,481.7,481.7,481.7,481.7,0
1970-07-28,482.4,482.4,482.4,482.4,0
1970-07-29,489.7,489.7,489.7,489.7,0
1970-07-30,490.6,490.6,490.6,490.6,0
1970-07-31,492.5,492.5,492.5,492.5,0
1970-08-03,497.2,497.2,497.2,497.2,0
1970-08-04,494.7,494.7,494.7,494.7,0
1970-08-05,499.1,499.1,499.1,499.1,0
1970-08-06,502.8,502.8,502.8,502.8,0
1970-08-07,504.2,504.2,504.2,504.2,0
1970-08-10,509.5,509.5,509.5,509.5,0
1970-08-11,508.2,508.2,508.2,508.2,0
1970-08-12,513.7,513.7,513.7,513.7,0
1970-08-13,509.9,509.9,509.9,509.9,0
1970-08-14,500.3,500.3,500.3,500.3,0
1970-08-17,495.6,495.6,495.6,495.6,0
1970-08-18,497.8,497.8,497.8,497.8,0
1970-08-19,497.7,497.7,497.7,497.7,0
1970-08-20,499.4,499.4,499.4,499.4,0
1970-08-21,502.5,502.5,502.5,502.5,0
1970-08-24,507.3,507.3,507.3,507.3,0
1970-08-25,504.2,504.2,504.2,504.2,0
1970-08-26,502,502,502,502,0
1970-08-27,499,499,499,499,0
1970-08-28,498.5,498.5,498.5,498.5,0
1970-08-31,496.6,496.6,496.6,496.6,0
1970-09-01,494.1,494.1,494.1,494.1,0
1970-09-02,497.8,497.8,497.8,497.8,0
1970-09-03,496.7,496.7,496.7,496.7,0
1970-09-04,495.8,495.8,495.8,495.8,0
1970-09-07,494,494,494,494,0
1970-09-08,492.3,492.3,492.3,492.3,0
1970-09-09,489.8,489.8,489.8,489.8,0
1970-09-10,487,487,487,487,0
1970-09-11,484,484,484,484,0
1970-09-14,479.2,479.2,479.2,479.2,0
1970-09-15,480.3,480.3,480.3,480.3,0
1970-09-16,474.1,474.1,474.1,474.1,0
1970-09-17,473.7,473.7,473.7,473.7,0
1970-09-18,477.6,477.6,477.6,477.6,0
1970-09-21,474.6,474.6,474.6,474.6,0
1970-09-22,476.7,476.7,476.7,476.7,0
1970-09-23,478.9,478.9,478.9,478.9,0
1970-09-24,486.3,486.3,486.3,486.3,0
1970-09-25,489.7,489.7,489.7,489.7,0
1970-09-28,490.1,490.1,490.1,490.1,0
1970-09-29,486.9,486.9,486.9,486.9,0
1970-09-30,486.7,486.7,486.7,486.7,0
1970-10-01,479.7,479.7,479.7,479.7,0
1970-10-02,478.5,478.5,478.5,478.5,0
1970-10-05,482,482,482,482,0
1970-10-06,482.2,482.2,482.2,482.2,0
1970-10-07,479.4,479.4,479.4,479.4,0
1970-10-08,475.7,475.7,475.7,475.7,0
1970-10-09,476.1,476.1,476.1,476.1,0
1970-10-12,470,470,470,470,0
1970-10-13,466.5,466.5,466.5,466.5,0
1970-10-14,469.1,469.1,469.1,469.1,0
1970-10-15,471.3,471.3,471.3,471.3,0
1970-10-16,471.5,471.5,471.5,471.5,0
1970-10-19,472.5,472.5,472.5,472.5,0
1970-10-20,476,476,476,476,0
1970-10-21,485.2,485.2,485.2,485.2,0
1970-10-22,478.1,478.1,478.1,478.1,0
1970-10-23,489.2,489.2,489.2,489.2,0
1970-10-26,491.4,491.4,491.4,491.4,0
1970-10-27,490.5,490.5,490.5,490.5,0
1970-10-28,481.3,481.3,481.3,481.3,0
1970-10-29,482.8,482.8,482.8,482.8,0
1970-10-30,477.2,477.2,477.2,477.2,0
1970-11-02,474.2,474.2,474.2,474.2,0
1970-11-03,476.2,476.2,476.2,476.2,0
1970-11-04,477.7,477.7,477.7,477.7,0
1970-11-05,476.4,476.4,476.4,476.4,0
1970-11-06,476.6,476.6,476.6,476.6,0
1970-11-09,472.4,472.4,472.4,472.4,0
1970-11-10,472.2,472.2,472.2,472.2,0
1970-11-11,476.2,476.2,476.2,476.2,0
1970-11-12,471.4,471.4,471.4,471.4,0
1970-11-13,463.9,463.9,463.9,463.9,0
1970-11-16,461.8,461.8,461.8,461.8,0
1970-11-17,463.9,463.9,463.9,463.9,0
1970-11-19,453.5,453.5,453.5,453.5,0
1970-11-20,448.7,448.7,448.7,448.7,0
1970-11-23,445.8,445.8,445.8,445.8,0
1970-11-24,447,447,447,447,0
1970-11-25,451.7,451.7,451.7,451.7,0
1970-11-26,458.1,458.1,458.1,458.1,0
1970-11-27,459.5,459.5,459.5,459.5,0
1970-11-30,458.2,458.2,458.2,458.2,0
1970-12-01,461.7,461.7,461.7,461.7,0
1970-12-02,459.7,459.7,459.7,459.7,0
1970-12-03,458.8,458.8,458.8,458.8,0
1970-12-04,455.3,455.3,455.3,455.3,0
1970-12-07,447.8,447.8,447.8,447.8,0
1970-12-08,447.8,447.8,447.8,447.8,0
1970-12-09,451.6,451.6,451.6,451.6,0
1970-12-10,454.5,454.5,454.5,454.5,0
1970-12-11,459.3,459.3,459.3,459.3,0
1970-12-14,453.9,453.9,453.9,453.9,0
1970-12-15,453.8,453.8,453.8,453.8,0
1970-12-16,452.4,452.4,452.4,452.4,0
1970-12-17,451.8,451.8,451.8,451.8,0
1970-12-18,451,451,451,451,0
1970-12-21,444.6,444.6,444.6,444.6,0
1970-12-22,444.4,444.4,444.4,444.4,0
1970-12-23,448.5,448.5,448.5,448.5,0
1970-12-28,447.4,447.4,447.4,447.4,0
1970-12-29,444.9,444.9,444.9,444.9,0
1970-12-30,446.2,446.2,446.2,446.2,0
1970-12-31,443.9,443.9,443.9,443.9,0
1971-01-04,444.2,444.2,444.2,444.2,0
1971-01-05,451.2,451.2,451.2,451.2,0
1971-01-06,458,458,458,458,0
1971-01-07,464.1,464.1,464.1,464.1,0
1971-01-08,471.4,471.4,471.4,471.4,0
1971-01-11,475.4,475.4,475.4,475.4,0
1971-01-12,477.6,477.6,477.6,477.6,0
1971-01-13,487.3,487.3,487.3,487.3,0
1971-01-14,481.6,481.6,481.6,481.6,0
1971-01-15,486.3,486.3,486.3,486.3,0
1971-01-18,483.4,483.4,483.4,483.4,0
1971-01-19,490.1,490.1,490.1,490.1,0
1971-01-20,489.9,489.9,489.9,489.9,0
1971-01-21,484.9,484.9,484.9,484.9,0
1971-01-22,489.5,489.5,489.5,489.5,0
1971-01-25,498.5,498.5,498.5,498.5,0
1971-01-26,499.6,499.6,499.6,499.6,0
1971-01-27,502.5,502.5,502.5,502.5,0
1971-01-28,509.6,509.6,509.6,509.6,0
1971-01-29,511.9,511.9,511.9,511.9,0
1971-02-01,506.9,506.9,506.9,506.9,0
1971-02-02,506.9,506.9,506.9,506.9,0
1971-02-03,501.2,501.2,501.2,501.2,0
1971-02-04,500.4,500.4,500.4,500.4,0
1971-02-05,508.4,508.4,508.4,508.4,0
1971-02-08,509.7,509.7,509.7,509.7,0
1971-02-09,506.3,506.3,506.3,506.3,0
1971-02-10,502,502,502,502,0
1971-02-11,503.9,503.9,503.9,503.9,0
1971-02-12,513,513,513,513,0
1971-02-15,533,533,533,533,0
1971-02-16,540.3,540.3,540.3,540.3,0
1971-02-17,535.9,535.9,535.9,535.9,0
1971-02-18,531.3,531.3,531.3,531.3,0
1971-02-19,533.8,533.8,533.8,533.8,0
1971-02-22,542.2,542.2,542.2,542.2,0
1971-02-23,537,537,537,537,0
1971-02-24,531.5,531.5,531.5,531.5,0
1971-02-25,527.3,527.3,527.3,527.3,0
1971-02-26,533.5,533.5,533.5,533.5,0
1971-03-01,531.8,531.8,531.8,531.8,0
1971-03-02,527.9,527.9,527.9,527.9,0
1971-03-03,528.7,528.7,528.7,528.7,0
1971-03-04,529.9,529.9,529.9,529.9,0
1971-03-05,536.7,536.7,536.7,536.7,0
1971-03-08,538.5,538.5,538.5,538.5,0
1971-03-09,539.6,539.6,539.6,539.6,0
1971-03-10,536.8,536.8,536.8,536.8,0
1971-03-11,534.2,534.2,534.2,534.2,0
1971-03-12,538.5,538.5,538.5,538.5,0
1971-03-15,533,533,533,533,0
1971-03-16,540.7,540.7,540.7,540.7,0
1971-03-17,538.4,538.4,538.4,538.4,0
1971-03-18,532.3,532.3,532.3,532.3,0
1971-03-19,525.9,525.9,525.9,525.9,0
1971-03-22,524,524,524,524,0
1971-03-23,523.8,523.8,523.8,523.8,0
1971-03-24,530.5,530.5,530.5,530.5,0
1971-03-25,537.9,537.9,537.9,537.9,0
1971-03-26,540.2,540.2,540.2,540.2,0
1971-03-29,538.4,538.4,538.4,538.4,0
1971-03-30,537.4,537.4,537.4,537.4,0
1971-03-31,538.5,538.5,538.5,538.5,0
1971-04-01,541.6,541.6,541.6,541.6,0
1971-04-02,540.8,540.8,540.8,540.8,0
1971-04-05,540.8,540.8,540.8,540.8,0
1971-04-06,535.8,535.8,535.8,535.8,0
1971-04-07,537.1,537.1,537.1,537.1,0
1971-04-08,539.6,539.6,539.6,539.6,0
1971-04-13,538.8,538.8,538.8,538.8,0
1971-04-14,532.8,532.8,532.8,532.8,0
1971-04-15,527.4,527.4,527.4,527.4,0
1971-04-16,527.1,527.1,527.1,527.1,0
1971-04-19,518.8,518.8,518.8,518.8,0
1971-04-20,516.5,516.5,516.5,516.5,0
1971-04-21,514.9,514.9,514.9,514.9,0
1971-04-22,507.2,507.2,507.2,507.2,0
1971-04-23,498.3,498.3,498.3,498.3,0
1971-04-26,497.8,497.8,497.8,497.8,0
1971-04-27,506.3,506.3,506.3,506.3,0
1971-04-28,516.9,516.9,516.9,516.9,0
1971-04-29,508.9,508.9,508.9,508.9,0
1971-04-30,503.9,503.9,503.9,503.9,0
1971-05-03,501.2,501.2,501.2,501.2,0
1971-05-04,500.2,500.2,500.2,500.2,0
1971-05-05,494.8,494.8,494.8,494.8,0
1971-05-06,497.8,497.8,497.8,497.8,0
1971-05-07,498.4,498.4,498.4,498.4,0
1971-05-10,491.3,491.3,491.3,491.3,0
1971-05-11,493.6,493.6,493.6,493.6,0
1971-05-12,500.2,500.2,500.2,500.2,0
1971-05-13,505.4,505.4,505.4,505.4,0
1971-05-14,504.2,504.2,504.2,504.2,0
1971-05-17,499.1,499.1,499.1,499.1,0
1971-05-18,498.6,498.6,498.6,498.6,0
1971-05-19,498.6,498.6,498.6,498.6,0
1971-05-21,496.8,496.8,496.8,496.8,0
1971-05-24,499.8,499.8,499.8,499.8,0
1971-05-25,501.1,501.1,501.1,501.1,0
1971-05-26,503.6,503.6,503.6,503.6,0
1971-05-27,511.3,511.3,511.3,511.3,0
1971-05-28,515.6,515.6,515.6,515.6,0
1971-06-01,518.2,518.2,518.2,518.2,0
1971-06-02,511,511,511,511,0
1971-06-03,503.3,503.3,503.3,503.3,0
1971-06-04,505.8,505.8,505.8,505.8,0
1971-06-07,502.3,502.3,502.3,502.3,0
1971-06-08,500.7,500.7,500.7,500.7,0
1971-06-09,499.3,499.3,499.3,499.3,0
1971-06-11,505.3,505.3,505.3,505.3,0
1971-06-14,514.5,514.5,514.5,514.5,0
1971-06-15,511.4,511.4,511.4,511.4,0
1971-06-16,513.9,513.9,513.9,513.9,0
1971-06-18,511.2,511.2,511.2,511.2,0
1971-06-21,505.2,505.2,505.2,505.2,0
1971-06-22,503.3,503.3,503.3,503.3,0
1971-06-23,503,503,503,503,0
1971-06-24,499.5,499.5,499.5,499.5,0
1971-06-25,499.5,499.5,499.5,499.5,0
1971-06-28,501.8,501.8,501.8,501.8,0
1971-06-29,507.1,507.1,507.1,507.1,0
1971-06-30,506.2,506.2,506.2,506.2,0
1971-07-01,508.6,508.6,508.6,508.6,0
1971-07-02,511.7,511.7,511.7,511.7,0
1971-07-05,513,513,513,513,0
1971-07-06,510,510,510,510,0
1971-07-07,511.5,511.5,511.5,511.5,0
1971-07-08,513.8,513.8,513.8,513.8,0
1971-07-09,515.2,515.2,515.2,515.2,0
1971-07-12,518,518,518,518,0
1971-07-13,517,517,517,517,0
1971-07-14,513.9,513.9,513.9,513.9,0
1971-07-15,515.5,515.5,515.5,515.5,0
1971-07-16,516.7,516.7,516.7,516.7,0
1971-07-19,514.9,514.9,514.9,514.9,0
1971-07-20,515,515,515,515,0
1971-07-21,516.3,516.3,516.3,516.3,0
1971-07-22,517.2,517.2,517.2,517.2,0
1971-07-23,515,515,515,515,0
1971-07-26,516.3,516.3,516.3,516.3,0
1971-07-27,516.4,516.4,516.4,516.4,0
1971-07-28,517.6,517.6,517.6,517.6,0
1971-07-29,522,522,522,522,0
1971-07-30,523.7,523.7,523.7,523.7,0
1971-08-02,521.6,521.6,521.6,521.6,0
1971-08-03,524.7,524.7,524.7,524.7,0
1971-08-04,526.4,526.4,526.4,526.4,0
1971-08-05,522.3,522.3,522.3,522.3,0
1971-08-06,525,525,525,525,0
1971-08-09,522.3,522.3,522.3,522.3,0
1971-08-10,516.8,516.8,516.8,516.8,0
1971-08-11,516.5,516.5,516.5,516.5,0
1971-08-12,517.1,517.1,517.1,517.1,0
1971-08-13,514.2,514.2,514.2,514.2,0
1971-08-16,506.1,506.1,506.1,506.1,0
1971-08-17,497.3,497.3,497.3,497.3,0
1971-08-18,503.5,503.5,503.5,503.5,0
1971-08-19,505.8,505.8,505.8,505.8,0
1971-08-20,506.3,506.3,506.3,506.3,0
1971-08-23,509.1,509.1,509.1,509.1,0
1971-08-24,511.5,511.5,511.5,511.5,0
1971-08-25,508.4,508.4,508.4,508.4,0
1971-08-26,506.2,506.2,506.2,506.2,0
1971-08-27,504.1,504.1,504.1,504.1,0
1971-08-30,500.5,500.5,500.5,500.5,0
1971-08-31,499.8,499.8,499.8,499.8,0
1971-09-01,497,497,497,497,0
1971-09-02,497.2,497.2,497.2,497.2,0
1971-09-03,495.8,495.8,495.8,495.8,0
1971-09-06,491.2,491.2,491.2,491.2,0
1971-09-07,490.9,490.9,490.9,490.9,0
1971-09-08,487.1,487.1,487.1,487.1,0
1971-09-09,478.4,478.4,478.4,478.4,0
1971-09-10,472.8,472.8,472.8,472.8,0
1971-09-13,471.2,471.2,471.2,471.2,0
1971-09-14,469.3,469.3,469.3,469.3,0
1971-09-15,469.1,469.1,469.1,469.1,0
1971-09-16,467.5,467.5,467.5,467.5,0
1971-09-17,466.6,466.6,466.6,466.6,0
1971-09-20,460.5,460.5,460.5,460.5,0
1971-09-21,456.1,456.1,456.1,456.1,0
1971-09-22,455.4,455.4,455.4,455.4,0
1971-09-23,460.2,460.2,460.2,460.2,0
1971-09-24,461.8,461.8,461.8,461.8,0
1971-09-27,471.5,471.5,471.5,471.5,0
1971-09-28,472.9,472.9,472.9,472.9,0
1971-09-29,476.7,476.7,476.7,476.7,0
1971-09-30,480,480,480,480,0
1971-10-01,485.1,485.1,485.1,485.1,0
1971-10-04,477.2,477.2,477.2,477.2,0
1971-10-05,471.5,471.5,471.5,471.5,0
1971-10-06,469.3,469.3,469.3,469.3,0
1971-10-07,468.9,468.9,468.9,468.9,0
1971-10-08,471,471,471,471,0
1971-10-11,468.1,468.1,468.1,468.1,0
1971-10-12,474.3,474.3,474.3,474.3,0
1971-10-13,473.4,473.4,473.4,473.4,0
1971-10-14,469.1,469.1,469.1,469.1,0
1971-10-15,467.5,467.5,467.5,467.5,0
1971-10-18,463.8,463.8,463.8,463.8,0
1971-10-19,458.4,458.4,458.4,458.4,0
1971-10-20,455.3,455.3,455.3,455.3,0
1971-10-21,457,457,457,457,0
1971-10-22,454.1,454.1,454.1,454.1,0
1971-10-25,451.8,451.8,451.8,451.8,0
1971-10-26,446.9,446.9,446.9,446.9,0
1971-10-27,440.4,440.4,440.4,440.4,0
1971-10-28,437.6,437.6,437.6,437.6,0
1971-10-29,441.6,441.6,441.6,441.6,0
1971-11-01,436.8,436.8,436.8,436.8,0
1971-11-02,426.1,426.1,426.1,426.1,0
1971-11-03,429.3,429.3,429.3,429.3,0
1971-11-04,428.9,428.9,428.9,428.9,0
1971-11-05,423.8,423.8,423.8,423.8,0
1971-11-08,425.8,425.8,425.8,425.8,0
1971-11-09,431.7,431.7,431.7,431.7,0
1971-11-10,435,435,435,435,0
1971-11-11,441.4,441.4,441.4,441.4,0
1971-11-12,435.6,435.6,435.6,435.6,0
1971-11-15,430.2,430.2,430.2,430.2,0
1971-11-16,427.8,427.8,427.8,427.8,0
1971-11-18,433.2,433.2,433.2,433.2,0
1971-11-19,428.7,428.7,428.7,428.7,0
1971-11-22,427.4,427.4,427.4,427.4,0
1971-11-23,431.2,431.2,431.2,431.2,0
1971-11-24,431.2,431.2,431.2,431.2,0
1971-11-25,434.5,434.5,434.5,434.5,0
1971-11-26,440.7,440.7,440.7,440.7,0
1971-11-29,450.4,450.4,450.4,450.4,0
1971-11-30,447.5,447.5,447.5,447.5,0
1971-12-01,454.9,454.9,454.9,454.9,0
1971-12-02,460.5,460.5,460.5,460.5,0
1971-12-03,455.3,455.3,455.3,455.3,0
1971-12-06,447.7,447.7,447.7,447.7,0
1971-12-07,444.9,444.9,444.9,444.9,0
1971-12-08,454,454,454,454,0
1971-12-09,456.1,456.1,456.1,456.1,0
1971-12-10,458.3,458.3,458.3,458.3,0
1971-12-13,461,461,461,461,0
1971-12-14,459.4,459.4,459.4,459.4,0
1971-12-15,456.2,456.2,456.2,456.2,0
1971-12-16,461,461,461,461,0
1971-12-17,460.3,460.3,460.3,460.3,0
1971-12-20,470.6,470.6,470.6,470.6,0
1971-12-21,474.4,474.4,474.4,474.4,0
1971-12-22,472.8,472.8,472.8,472.8,0
1971-12-23,472.8,472.8,472.8,472.8,0
1971-12-27,473.1,473.1,473.1,473.1,0
1971-12-28,468.9,468.9,468.9,468.9,0
1971-12-29,472.2,472.2,472.2,472.2,0
1971-12-30,474.2,474.2,474.2,474.2,0
1971-12-31,473.5,473.5,473.5,473.5,0
1972-01-03,471.2,471.2,471.2,471.2,0
1972-01-04,484.9,484.9,484.9,484.9,0
1972-01-05,483.5,483.5,483.5,483.5,0
1972-01-06,482.8,482.8,482.8,482.8,0
1972-01-07,476.8,476.8,476.8,476.8,0
1972-01-10,472.1,472.1,472.1,472.1,0
1972-01-11,474,474,474,474,0
1972-01-12,476.8,476.8,476.8,476.8,0
1972-01-13,476.4,476.4,476.4,476.4,0
1972-01-14,476.8,476.8,476.8,476.8,0
1972-01-17,478.2,478.2,478.2,478.2,0
1972-01-18,486.4,486.4,486.4,486.4,0
1972-01-19,489.3,489.3,489.3,489.3,0
1972-01-20,490.1,490.1,490.1,490.1,0
1972-01-21,495.3,495.3,495.3,495.3,0
1972-01-24,495.4,495.4,495.4,495.4,0
1972-01-25,495.8,495.8,495.8,495.8,0
1972-01-26,498.3,498.3,498.3,498.3,0
1972-01-27,498.3,498.3,498.3,498.3,0
1972-01-28,500.6,500.6,500.6,500.6,0
1972-01-31,503.8,503.8,503.8,503.8,0
1972-02-01,504.4,504.4,504.4,504.4,0
1972-02-02,508.9,508.9,508.9,508.9,0
1972-02-03,509.9,509.9,509.9,509.9,0
1972-02-04,506.9,506.9,506.9,506.9,0
1972-02-07,509.3,509.3,509.3,509.3,0
1972-02-08,506.6,506.6,506.6,506.6,0
1972-02-09,508.4,508.4,508.4,508.4,0
1972-02-10,513.4,513.4,513.4,513.4,0
1972-02-11,519,519,519,519,0
1972-02-14,523.7,523.7,523.7,523.7,0
1972-02-15,524.5,524.5,524.5,524.5,0
1972-02-16,531.4,531.4,531.4,531.4,0
1972-02-17,522.8,522.8,522.8,522.8,0
1972-02-18,527.6,527.6,527.6,527.6,0
1972-02-21,528.5,528.5,528.5,528.5,0
1972-02-22,523.3,523.3,523.3,523.3,0
1972-02-23,525.6,525.6,525.6,525.6,0
1972-02-24,532.1,532.1,532.1,532.1,0
1972-02-25,535.8,535.8,535.8,535.8,0
1972-02-28,537.5,537.5,537.5,537.5,0
1972-02-29,544,544,544,544,0
1972-03-01,541.5,541.5,541.5,541.5,0
1972-03-02,527.8,527.8,527.8,527.8,0
1972-03-03,533.5,533.5,533.5,533.5,0
1972-03-06,528.6,528.6,528.6,528.6,0
1972-03-07,517.8,517.8,517.8,517.8,0
1972-03-08,515.7,515.7,515.7,515.7,0
1972-03-09,525.3,525.3,525.3,525.3,0
1972-03-10,523.7,523.7,523.7,523.7,0
1972-03-13,520,520,520,520,0
1972-03-14,526.6,526.6,526.6,526.6,0
1972-03-15,534.8,534.8,534.8,534.8,0
1972-03-16,537.3,537.3,537.3,537.3,0
1972-03-17,536.3,536.3,536.3,536.3,0
1972-03-20,541.7,541.7,541.7,541.7,0
1972-03-21,545,545,545,545,0
1972-03-22,538.3,538.3,538.3,538.3,0
1972-03-23,546,546,546,546,0
1972-03-24,548.5,548.5,548.5,548.5,0
1972-03-27,546.7,546.7,546.7,546.7,0
1972-03-28,551.6,551.6,551.6,551.6,0
1972-03-29,556.3,556.3,556.3,556.3,0
1972-03-30,560.4,560.4,560.4,560.4,0
1972-04-04,561.8,561.8,561.8,561.8,0
1972-04-05,553.8,553.8,553.8,553.8,0
1972-04-06,548.6,548.6,548.6,548.6,0
1972-04-07,546.5,546.5,546.5,546.5,0
1972-04-10,555.2,555.2,555.2,555.2,0
1972-04-11,552.1,552.1,552.1,552.1,0
1972-04-12,558.3,558.3,558.3,558.3,0
1972-04-13,563.1,563.1,563.1,563.1,0
1972-04-14,559.2,559.2,559.2,559.2,0
1972-04-17,558,558,558,558,0
1972-04-18,547.1,547.1,547.1,547.1,0
1972-04-19,553.2,553.2,553.2,553.2,0
1972-04-20,552.9,552.9,552.9,552.9,0
1972-04-21,552.3,552.3,552.3,552.3,0
1972-04-24,546.4,546.4,546.4,546.4,0
1972-04-25,536.5,536.5,536.5,536.5,0
1972-04-26,539.1,539.1,539.1,539.1,0
1972-04-27,547.4,547.4,547.4,547.4,0
1972-04-28,548.5,548.5,548.5,548.5,0
1972-05-02,544.8,544.8,544.8,544.8,0
1972-05-03,552.9,552.9,552.9,552.9,0
1972-05-04,559.3,559.3,559.3,559.3,0
1972-05-05,560,560,560,560,0
1972-05-08,558.6,558.6,558.6,558.6,0
1972-05-09,565.1,565.1,565.1,565.1,0
1972-05-10,569.7,569.7,569.7,569.7,0
1972-05-11,575.3,575.3,575.3,575.3,0
1972-05-12,577.27,577.27,577.27,577.27,0
1972-05-15,583.7,583.7,583.7,583.7,0
1972-05-16,581.8,581.8,581.8,581.8,0
1972-05-17,586.5,586.5,586.5,586.5,0
1972-05-18,575.1,575.1,575.1,575.1,0
1972-05-19,574.6,574.6,574.6,574.6,0
1972-05-23,576.9,576.9,576.9,576.9,0
1972-05-24,574.7,574.7,574.7,574.7,0
1972-05-25,566.4,566.4,566.4,566.4,0
1972-05-26,566.6,566.6,566.6,566.6,0
1972-05-29,562.9,562.9,562.9,562.9,0
1972-05-30,562.7,562.7,562.7,562.7,0
1972-05-31,562.5,562.5,562.5,562.5,0
1972-06-02,564.7,564.7,564.7,564.7,0
1972-06-05,569.7,569.7,569.7,569.7,0
1972-06-06,571.2,571.2,571.2,571.2,0
1972-06-07,574.7,574.7,574.7,574.7,0
1972-06-08,570.1,570.1,570.1,570.1,0
1972-06-09,569.3,569.3,569.3,569.3,0
1972-06-12,562.9,562.9,562.9,562.9,0
1972-06-13,559.5,559.5,559.5,559.5,0
1972-06-14,554.8,554.8,554.8,554.8,0
1972-06-15,563.6,563.6,563.6,563.6,0
1972-06-16,564.5,564.5,564.5,564.5,0
1972-06-19,568,568,568,568,0
1972-06-20,561.9,561.9,561.9,561.9,0
1972-06-21,557.1,557.1,557.1,557.1,0
1972-06-22,552.3,552.3,552.3,552.3,0
1972-06-23,544.1,544.1,544.1,544.1,0
1972-06-26,533.2,533.2,533.2,533.2,0
1972-06-27,535.6,535.6,535.6,535.6,0
1972-06-28,539.7,539.7,539.7,539.7,0
1972-06-29,533.5,533.5,533.5,533.5,0
1972-06-30,549.3,549.3,549.3,549.3,0
1972-07-03,557.3,557.3,557.3,557.3,0
1972-07-04,546.4,546.4,546.4,546.4,0
1972-07-05,541.4,541.4,541.4,541.4,0
1972-07-06,546.8,546.8,546.8,546.8,0
1972-07-07,548.8,548.8,548.8,548.8,0
1972-07-10,548.7,548.7,548.7,548.7,0
1972-07-11,556.6,556.6,556.6,556.6,0
1972-07-12,561,561,561,561,0
1972-07-13,552.5,552.5,552.5,552.5,0
1972-07-14,549.2,549.2,549.2,549.2,0
1972-07-17,554.5,554.5,554.5,554.5,0
1972-07-18,554.8,554.8,554.8,554.8,0
1972-07-19,553.5,553.5,553.5,553.5,0
1972-07-20,560.6,560.6,560.6,560.6,0
1972-07-21,567,567,567,567,0
1972-07-24,575.3,575.3,575.3,575.3,0
1972-07-25,580.9,580.9,580.9,580.9,0
1972-07-26,578.2,578.2,578.2,578.2,0
1972-07-27,579.6,579.6,579.6,579.6,0
1972-07-28,583.9,583.9,583.9,583.9,0
1972-07-31,586.5,586.5,586.5,586.5,0
1972-08-01,587.8,587.8,587.8,587.8,0
1972-08-02,585.5,585.5,585.5,585.5,0
1972-08-03,586.8,586.8,586.8,586.8,0
1972-08-04,588.8,588.8,588.8,588.8,0
1972-08-07,589.6,589.6,589.6,589.6,0
1972-08-08,590.4,590.4,590.4,590.4,0
1972-08-09,596.9,596.9,596.9,596.9,0
1972-08-10,596.9,596.9,596.9,596.9,0
1972-08-11,594.1,594.1,594.1,594.1,0
1972-08-14,593.9,593.9,593.9,593.9,0
1972-08-15,588.8,588.8,588.8,588.8,0
1972-08-16,585.6,585.6,585.6,585.6,0
1972-08-17,578.9,578.9,578.9,578.9,0
1972-08-18,581.5,581.5,581.5,581.5,0
1972-08-21,580.4,580.4,580.4,580.4,0
1972-08-22,578.1,578.1,578.1,578.1,0
1972-08-23,574.3,574.3,574.3,574.3,0
1972-08-24,571.5,571.5,571.5,571.5,0
1972-08-25,567.7,567.7,567.7,567.7,0
1972-08-28,565.6,565.6,565.6,565.6,0
1972-08-29,574,574,574,574,0
1972-08-30,574.3,574.3,574.3,574.3,0
1972-08-31,574.6,574.6,574.6,574.6,0
1972-09-01,578,578,578,578,0
1972-09-04,576.3,576.3,576.3,576.3,0
1972-09-05,572.6,572.6,572.6,572.6,0
1972-09-06,574.8,574.8,574.8,574.8,0
1972-09-07,575.4,575.4,575.4,575.4,0
1972-09-08,576.6,576.6,576.6,576.6,0
1972-09-11,576.2,576.2,576.2,576.2,0
1972-09-12,572.3,572.3,572.3,572.3,0
1972-09-13,567.3,567.3,567.3,567.3,0
1972-09-14,560.2,560.2,560.2,560.2,0
1972-09-15,560.2,560.2,560.2,560.2,0
1972-09-18,550.7,550.7,550.7,550.7,0
1972-09-19,547.3,547.3,547.3,547.3,0
1972-09-20,550.7,550.7,550.7,550.7,0
1972-09-21,558.4,558.4,558.4,558.4,0
1972-09-22,559.8,559.8,559.8,559.8,0
1972-09-25,553.8,553.8,553.8,553.8,0
1972-09-26,555,555,555,555,0
1972-09-27,558.7,558.7,558.7,558.7,0
1972-09-28,559.2,559.2,559.2,559.2,0
1972-09-29,555,555,555,555,0
1972-10-02,551.2,551.2,551.2,551.2,0
1972-10-03,552.5,552.5,552.5,552.5,0
1972-10-04,557.6,557.6,557.6,557.6,0
1972-10-05,557.5,557.5,557.5,557.5,0
1972-10-06,555.8,555.8,555.8,555.8,0
1972-10-09,550.9,550.9,550.9,550.9,0
1972-10-10,551.9,551.9,551.9,551.9,0
1972-10-11,548.6,548.6,548.6,548.6,0
1972-10-12,545.6,545.6,545.6,545.6,0
1972-10-13,544.3,544.3,544.3,544.3,0
1972-10-16,540.4,540.4,540.4,540.4,0
1972-10-17,537.8,537.8,537.8,537.8,0
1972-10-18,535.4,535.4,535.4,535.4,0
1972-10-19,540.8,540.8,540.8,540.8,0
1972-10-20,543.2,543.2,543.2,543.2,0
1972-10-23,535.6,535.6,535.6,535.6,0
1972-10-24,532.4,532.4,532.4,532.4,0
1972-10-25,532.2,532.2,532.2,532.2,0
1972-10-26,541.3,541.3,541.3,541.3,0
1972-10-27,539.9,539.9,539.9,539.9,0
1972-10-30,539.2,539.2,539.2,539.2,0
1972-10-31,545.2,545.2,545.2,545.2,0
1972-11-01,545.4,545.4,545.4,545.4,0
1972-11-02,542.6,542.6,542.6,542.6,0
1972-11-03,544.2,544.2,544.2,544.2,0
1972-11-06,548.3,548.3,548.3,548.3,0
1972-11-07,548.3,548.3,548.3,548.3,0
1972-11-08,549,549,549,549,0
1972-11-09,555.3,555.3,555.3,555.3,0
1972-11-10,559.6,559.6,559.6,559.6,0
1972-11-13,560.5,560.5,560.5,560.5,0
1972-11-14,560.4,560.4,560.4,560.4,0
1972-11-15,556.3,556.3,556.3,556.3,0
1972-11-16,560,560,560,560,0
1972-11-17,562.8,562.8,562.8,562.8,0
1972-11-20,554.2,554.2,554.2,554.2,0
1972-11-21,545.5,545.5,545.5,545.5,0
1972-11-23,552,552,552,552,0
1972-11-24,558.1,558.1,558.1,558.1,0
1972-11-27,559.4,559.4,559.4,559.4,0
1972-11-28,550.7,550.7,550.7,550.7,0
1972-11-29,544.3,544.3,544.3,544.3,0
1972-11-30,549.3,549.3,549.3,549.3,0
1972-12-01,545.4,545.4,545.4,545.4,0
1972-12-04,541.5,541.5,541.5,541.5,0
1972-12-05,536.9,536.9,536.9,536.9,0
1972-12-06,533.2,533.2,533.2,533.2,0
1972-12-07,538.5,538.5,538.5,538.5,0
1972-12-08,543.2,543.2,543.2,543.2,0
1972-12-11,539.2,539.2,539.2,539.2,0
1972-12-12,535.4,535.4,535.4,535.4,0
1972-12-13,529.1,529.1,529.1,529.1,0
1972-12-14,532.7,532.7,532.7,532.7,0
1972-12-15,530.4,530.4,530.4,530.4,0
1972-12-18,527.7,527.7,527.7,527.7,0
1972-12-19,531,531,531,531,0
1972-12-20,539,539,539,539,0
1972-12-21,541.8,541.8,541.8,541.8,0
1972-12-22,541.5,541.5,541.5,541.5,0
1972-12-27,542.9,542.9,542.9,542.9,0
1972-12-28,541.2,541.2,541.2,541.2,0
1972-12-29,536.4,536.4,536.4,536.4,0
1973-01-02,545.4,545.4,545.4,545.4,0
1973-01-03,552.5,552.5,552.5,552.5,0
1973-01-04,556.1,556.1,556.1,556.1,0
1973-01-05,557.4,557.4,557.4,557.4,0
1973-01-08,555.5,555.5,555.5,555.5,0
1973-01-09,555.7,555.7,555.7,555.7,0
1973-01-10,553.6,553.6,553.6,553.6,0
1973-01-11,553.9,553.9,553.9,553.9,0
1973-01-12,558.6,558.6,558.6,558.6,0
1973-01-15,559.6,559.6,559.6,559.6,0
1973-01-16,555.1,555.1,555.1,555.1,0
1973-01-17,555.1,555.1,555.1,555.1,0
1973-01-18,561.8,561.8,561.8,561.8,0
1973-01-19,570.6,570.6,570.6,570.6,0
1973-01-22,573.2,573.2,573.2,573.2,0
1973-01-23,563.9,563.9,563.9,563.9,0
1973-01-24,573.5,573.5,573.5,573.5,0
1973-01-25,573.4,573.4,573.4,573.4,0
1973-01-26,568.6,568.6,568.6,568.6,0
1973-01-29,564.9,564.9,564.9,564.9,0
1973-01-30,558.6,558.6,558.6,558.6,0
1973-01-31,558.1,558.1,558.1,558.1,0
1973-02-01,559,559,559,559,0
1973-02-02,549,549,549,549,0
1973-02-05,533.8,533.8,533.8,533.8,0
1973-02-06,534.5,534.5,534.5,534.5,0
1973-02-07,544.3,544.3,544.3,544.3,0
1973-02-08,545.5,545.5,545.5,545.5,0
1973-02-09,536.4,536.4,536.4,536.4,0
1973-02-12,543.6,543.6,543.6,543.6,0
1973-02-13,550.6,550.6,550.6,550.6,0
1973-02-14,546.2,546.2,546.2,546.2,0
1973-02-15,539.1,539.1,539.1,539.1,0
1973-02-16,542.7,542.7,542.7,542.7,0
1973-02-19,535.5,535.5,535.5,535.5,0
1973-02-20,543.5,543.5,543.5,543.5,0
1973-02-21,547.3,547.3,547.3,547.3,0
1973-02-22,549.1,549.1,549.1,549.1,0
1973-02-23,542.5,542.5,542.5,542.5,0
1973-02-26,543.7,543.7,543.7,543.7,0
1973-02-27,546.4,546.4,546.4,546.4,0
1973-02-28,543.2,543.2,543.2,543.2,0
1973-03-01,540.3,540.3,540.3,540.3,0
1973-03-02,538.3,538.3,538.3,538.3,0
1973-03-05,542.9,542.9,542.9,542.9,0
1973-03-06,543.2,543.2,543.2,543.2,0
1973-03-07,547.6,547.6,547.6,547.6,0
1973-03-08,550.7,550.7,550.7,550.7,0
1973-03-09,551.2,551.2,551.2,551.2,0
1973-03-12,555,555,555,555,0
1973-03-13,558.6,558.6,558.6,558.6,0
1973-03-14,567,567,567,567,0
1973-03-15,562,562,562,562,0
1973-03-16,569.9,569.9,569.9,569.9,0
1973-03-19,572.6,572.6,572.6,572.6,0
1973-03-20,571.4,571.4,571.4,571.4,0
1973-03-21,575,575,575,575,0
1973-03-22,579.1,579.1,579.1,579.1,0
1973-03-23,581,581,581,581,0
1973-03-26,574.9,574.9,574.9,574.9,0
1973-03-27,566.4,566.4,566.4,566.4,0
1973-03-28,572.9,572.9,572.9,572.9,0
1973-03-29,574.1,574.1,574.1,574.1,0
1973-03-30,572.5,572.5,572.5,572.5,0
1973-04-02,571.2,571.2,571.2,571.2,0
1973-04-03,568.3,568.3,568.3,568.3,0
1973-04-04,560.8,560.8,560.8,560.8,0
1973-04-05,563.7,563.7,563.7,563.7,0
1973-04-06,567.4,567.4,567.4,567.4,0
1973-04-09,563,563,563,563,0
1973-04-10,564.4,564.4,564.4,564.4,0
1973-04-11,566,566,566,566,0
1973-04-12,568.2,568.2,568.2,568.2,0
1973-04-13,562.8,562.8,562.8,562.8,0
1973-04-16,561.6,561.6,561.6,561.6,0
1973-04-17,555,555,555,555,0
1973-04-18,555.8,555.8,555.8,555.8,0
1973-04-19,560.5,560.5,560.5,560.5,0
1973-04-24,555,555,555,555,0
1973-04-25,546.2,546.2,546.2,546.2,0
1973-04-26,543.1,543.1,543.1,543.1,0
1973-04-27,546,546,546,546,0
1973-04-30,542.5,542.5,542.5,542.5,0
1973-05-02,532.6,532.6,532.6,532.6,0
1973-05-03,527.7,527.7,527.7,527.7,0
1973-05-04,526.1,526.1,526.1,526.1,0
1973-05-07,514.8,514.8,514.8,514.8,0
1973-05-08,521.4,521.4,521.4,521.4,0
1973-05-09,516.2,516.2,516.2,516.2,0
1973-05-10,514.3,514.3,514.3,514.3,0
1973-05-11,514.4,514.4,514.4,514.4,0
1973-05-14,504.9,504.9,504.9,504.9,0
1973-05-15,493.3,493.3,493.3,493.3,0
1973-05-16,499.1,499.1,499.1,499.1,0
1973-05-17,496.3,496.3,496.3,496.3,0
1973-05-18,490.6,490.6,490.6,490.6,0
1973-05-21,482.7,482.7,482.7,482.7,0
1973-05-22,488.3,488.3,488.3,488.3,0
1973-05-23,492.5,492.5,492.5,492.5,0
1973-05-24,494.4,494.4,494.4,494.4,0
1973-05-25,499.6,499.6,499.6,499.6,0
1973-05-28,496.3,496.3,496.3,496.3,0
1973-05-29,486,486,486,486,0
1973-05-30,485.7,485.7,485.7,485.7,0
1973-06-01,477.5,477.5,477.5,477.5,0
1973-06-04,484.9,484.9,484.9,484.9,0
1973-06-05,481.9,481.9,481.9,481.9,0
1973-06-06,486.5,486.5,486.5,486.5,0
1973-06-07,484.7,484.7,484.7,484.7,0
1973-06-08,482.6,482.6,482.6,482.6,0
1973-06-12,486,486,486,486,0
1973-06-13,489.5,489.5,489.5,489.5,0
1973-06-14,487.3,487.3,487.3,487.3,0
1973-06-15,485.4,485.4,485.4,485.4,0
1973-06-18,493.4,493.4,493.4,493.4,0
1973-06-19,497,497,497,497,0
1973-06-20,502.8,502.8,502.8,502.8,0
1973-06-22,503.3,503.3,503.3,503.3,0
1973-06-25,499.7,499.7,499.7,499.7,0
1973-06-26,489.3,489.3,489.3,489.3,0
1973-06-27,487.7,487.7,487.7,487.7,0
1973-06-28,482.2,482.2,482.2,482.2,0
1973-06-29,474.8,474.8,474.8,474.8,0
1973-07-02,478.1,478.1,478.1,478.1,0
1973-07-03,477.9,477.9,477.9,477.9,0
1973-07-04,470.7,470.7,470.7,470.7,0
1973-07-05,471.1,471.1,471.1,471.1,0
1973-07-06,465.7,465.7,465.7,465.7,0
1973-07-09,457.5,457.5,457.5,457.5,0
1973-07-10,463.9,463.9,463.9,463.9,0
1973-07-11,471.8,471.8,471.8,471.8,0
1973-07-12,468.4,468.4,468.4,468.4,0
1973-07-13,474.1,474.1,474.1,474.1,0
1973-07-16,465.1,465.1,465.1,465.1,0
1973-07-17,458.3,458.3,458.3,458.3,0
1973-07-18,452.9,452.9,452.9,452.9,0
1973-07-19,455.4,455.4,455.4,455.4,0
1973-07-20,451.5,451.5,451.5,451.5,0
1973-07-23,447.7,447.7,447.7,447.7,0
1973-07-24,444.6,444.6,444.6,444.6,0
1973-07-25,442,442,442,442,0
1973-07-26,428.6,428.6,428.6,428.6,0
1973-07-27,432.9,432.9,432.9,432.9,0
1973-07-30,442,442,442,442,0
1973-07-31,448.9,448.9,448.9,448.9,0
1973-08-01,447.1,447.1,447.1,447.1,0
1973-08-02,452.5,452.5,452.5,452.5,0
1973-08-03,462.9,462.9,462.9,462.9,0
1973-08-06,455.6,455.6,455.6,455.6,0
1973-08-07,449.9,449.9,449.9,449.9,0
1973-08-08,457.5,457.5,457.5,457.5,0
1973-08-09,457.1,457.1,457.1,457.1,0
1973-08-10,460.4,460.4,460.4,460.4,0
1973-08-13,457.8,457.8,457.8,457.8,0
1973-08-14,454,454,454,454,0
1973-08-15,452.1,452.1,452.1,452.1,0
1973-08-16,456.2,456.2,456.2,456.2,0
1973-08-17,453.8,453.8,453.8,453.8,0
1973-08-20,451.7,451.7,451.7,451.7,0
1973-08-21,447.4,447.4,447.4,447.4,0
1973-08-22,447.8,447.8,447.8,447.8,0
1973-08-23,447.7,447.7,447.7,447.7,0
1973-08-24,443.5,443.5,443.5,443.5,0
1973-08-27,441.1,441.1,441.1,441.1,0
1973-08-28,448.9,448.9,448.9,448.9,0
1973-08-29,445.9,445.9,445.9,445.9,0
1973-08-30,446.4,446.4,446.4,446.4,0
1973-08-31,448.9,448.9,448.9,448.9,0
1973-09-03,452,452,452,452,0
1973-09-04,457.3,457.3,457.3,457.3,0
1973-09-05,452.9,452.9,452.9,452.9,0
1973-09-06,451.7,451.7,451.7,451.7,0
1973-09-07,451.9,451.9,451.9,451.9,0
1973-09-10,446.6,446.6,446.6,446.6,0
1973-09-11,446.1,446.1,446.1,446.1,0
1973-09-12,446.8,446.8,446.8,446.8,0
1973-09-13,441.5,441.5,441.5,441.5,0
1973-09-14,436.6,436.6,436.6,436.6,0
1973-09-17,432.8,432.8,432.8,432.8,0
1973-09-18,433.6,433.6,433.6,433.6,0
1973-09-19,434.9,434.9,434.9,434.9,0
1973-09-20,433,433,433,433,0
1973-09-21,432,432,432,432,0
1973-09-24,431,431,431,431,0
1973-09-25,434.3,434.3,434.3,434.3,0
1973-09-26,434.9,434.9,434.9,434.9,0
1973-09-27,438.8,438.8,438.8,438.8,0
1973-09-28,435.5,435.5,435.5,435.5,0
1973-10-01,436,436,436,436,0
1973-10-02,440.8,440.8,440.8,440.8,0
1973-10-03,442.7,442.7,442.7,442.7,0
1973-10-04,441.1,441.1,441.1,441.1,0
1973-10-05,438.1,438.1,438.1,438.1,0
1973-10-08,431.9,431.9,431.9,431.9,0
1973-10-09,436,436,436,436,0
1973-10-10,432.1,432.1,432.1,432.1,0
1973-10-11,435.3,435.3,435.3,435.3,0
1973-10-12,445.6,445.6,445.6,445.6,0
1973-10-15,446.3,446.3,446.3,446.3,0
1973-10-16,441.4,441.4,441.4,441.4,0
1973-10-17,446.3,446.3,446.3,446.3,0
1973-10-18,449.8,449.8,449.8,449.8,0
1973-10-19,454.5,454.5,454.5,454.5,0
1973-10-22,454.3,454.3,454.3,454.3,0
1973-10-23,460.4,460.4,460.4,460.4,0
1973-10-24,466.6,466.6,466.6,466.6,0
1973-10-25,464.5,464.5,464.5,464.5,0
1973-10-26,476.9,476.9,476.9,476.9,0
1973-10-29,474.7,474.7,474.7,474.7,0
1973-10-30,468.1,468.1,468.1,468.1,0
1973-10-31,470.7,470.7,470.7,470.7,0
1973-11-01,473.2,473.2,473.2,473.2,0
1973-11-02,466.5,466.5,466.5,466.5,0
1973-11-05,453.9,453.9,453.9,453.9,0
1973-11-06,451.8,451.8,451.8,451.8,0
1973-11-07,446.2,446.2,446.2,446.2,0
1973-11-08,456.1,456.1,456.1,456.1,0
1973-11-09,458.3,458.3,458.3,458.3,0
1973-11-12,448.5,448.5,448.5,448.5,0
1973-11-13,446.6,446.6,446.6,446.6,0
1973-11-14,438.9,438.9,438.9,438.9,0
1973-11-15,431.7,431.7,431.7,431.7,0
1973-11-16,424.6,424.6,424.6,424.6,0
1973-11-19,430,430,430,430,0
1973-11-20,432.3,432.3,432.3,432.3,0
1973-11-22,417.9,417.9,417.9,417.9,0
1973-11-23,409.8,409.8,409.8,409.8,0
1973-11-26,398.1,398.1,398.1,398.1,0
1973-11-27,395.9,395.9,395.9,395.9,0
1973-11-28,409.5,409.5,409.5,409.5,0
1973-11-29,416,416,416,416,0
1973-11-30,409.6,409.6,409.6,409.6,0
1973-12-03,411.8,411.8,411.8,411.8,0
1973-12-04,417,417,417,417,0
1973-12-05,409.6,409.6,409.6,409.6,0
1973-12-06,400.1,400.1,400.1,400.1,0
1973-12-07,396.3,396.3,396.3,396.3,0
1973-12-10,394.2,394.2,394.2,394.2,0
1973-12-11,398.1,398.1,398.1,398.1,0
1973-12-12,390.6,390.6,390.6,390.6,0
1973-12-13,388.3,388.3,388.3,388.3,0
1973-12-14,388.3,388.3,388.3,388.3,0
1973-12-17,392.6,392.6,392.6,392.6,0
1973-12-18,387.5,387.5,387.5,387.5,0
1973-12-19,390.7,390.7,390.7,390.7,0
1973-12-20,386.3,386.3,386.3,386.3,0
1973-12-21,390.3,390.3,390.3,390.3,0
1973-12-27,401.4,401.4,401.4,401.4,0
1973-12-28,403.9,403.9,403.9,403.9,0
1973-12-31,396.3,396.3,396.3,396.3,0
1974-01-02,386.8,386.8,386.8,386.8,0
1974-01-03,392.7,392.7,392.7,392.7,0
1974-01-04,396.5,396.5,396.5,396.5,0
1974-01-07,405.3,405.3,405.3,405.3,0
1974-01-08,408.9,408.9,408.9,408.9,0
1974-01-09,418.7,418.7,418.7,418.7,0
1974-01-10,414.1,414.1,414.1,414.1,0
1974-01-11,419,419,419,419,0
1974-01-14,419.5,419.5,419.5,419.5,0
1974-01-15,422.3,422.3,422.3,422.3,0
1974-01-16,426.9,426.9,426.9,426.9,0
1974-01-17,431.4,431.4,431.4,431.4,0
1974-01-18,435.2,435.2,435.2,435.2,0
1974-01-21,420,420,420,420,0
1974-01-22,426.2,426.2,426.2,426.2,0
1974-01-23,426.9,426.9,426.9,426.9,0
1974-01-24,420.3,420.3,420.3,420.3,0
1974-01-25,421.1,421.1,421.1,421.1,0
1974-01-28,421.2,421.2,421.2,421.2,0
1974-01-29,424,424,424,424,0
1974-01-30,431,431,431,431,0
1974-01-31,433.4,433.4,433.4,433.4,0
1974-02-01,436.4,436.4,436.4,436.4,0
1974-02-04,434.3,434.3,434.3,434.3,0
1974-02-05,426.1,426.1,426.1,426.1,0
1974-02-06,426.2,426.2,426.2,426.2,0
1974-02-07,429.2,429.2,429.2,429.2,0
1974-02-08,428,428,428,428,0
1974-02-11,429.6,429.6,429.6,429.6,0
1974-02-12,428.9,428.9,428.9,428.9,0
1974-02-13,429.5,429.5,429.5,429.5,0
1974-02-14,426,426,426,426,0
1974-02-15,420.6,420.6,420.6,420.6,0
1974-02-18,408.5,408.5,408.5,408.5,0
1974-02-19,408.5,408.5,408.5,408.5,0
1974-02-20,402.9,402.9,402.9,402.9,0
1974-02-21,403.4,403.4,403.4,403.4,0
1974-02-22,403.2,403.2,403.2,403.2,0
1974-02-25,403,403,403,403,0
1974-02-26,403.9,403.9,403.9,403.9,0
1974-02-27,398.7,398.7,398.7,398.7,0
1974-02-28,400.3,400.3,400.3,400.3,0
1974-03-01,399,399,399,399,0
1974-03-04,395.5,395.5,395.5,395.5,0
1974-03-05,394.2,394.2,394.2,394.2,0
1974-03-06,403,403,403,403,0
1974-03-07,408.4,408.4,408.4,408.4,0
1974-03-08,428,428,428,428,0
1974-03-11,429.6,429.6,429.6,429.6,0
1974-03-12,428.9,428.9,428.9,428.9,0
1974-03-13,406.1,406.1,406.1,406.1,0
1974-03-14,409.7,409.7,409.7,409.7,0
1974-03-15,412.6,412.6,412.6,412.6,0
1974-03-18,413,413,413,413,0
1974-03-19,408.1,408.1,408.1,408.1,0
1974-03-20,409.4,409.4,409.4,409.4,0
1974-03-21,404.6,404.6,404.6,404.6,0
1974-03-22,400.9,400.9,400.9,400.9,0
1974-03-25,403.8,403.8,403.8,403.8,0
1974-03-26,401.5,401.5,401.5,401.5,0
1974-03-27,397.8,397.8,397.8,397.8,0
1974-03-28,396.8,396.8,396.8,396.8,0
1974-03-29,399.9,399.9,399.9,399.9,0
1974-04-01,402.1,402.1,402.1,402.1,0
1974-04-02,407.8,407.8,407.8,407.8,0
1974-04-03,418,418,418,418,0
1974-04-04,416.7,416.7,416.7,416.7,0
1974-04-05,418.8,418.8,418.8,418.8,0
1974-04-08,417.5,417.5,417.5,417.5,0
1974-04-09,414.5,414.5,414.5,414.5,0
1974-04-10,414.7,414.7,414.7,414.7,0
1974-04-11,421.1,421.1,421.1,421.1,0
1974-04-16,423.1,423.1,423.1,423.1,0
1974-04-17,424.9,424.9,424.9,424.9,0
1974-04-18,420.9,420.9,420.9,420.9,0
1974-04-19,422.6,422.6,422.6,422.6,0
1974-04-22,423.1,423.1,423.1,423.1,0
1974-04-23,420.1,420.1,420.1,420.1,0
1974-04-24,413.8,413.8,413.8,413.8,0
1974-04-25,416.2,416.2,416.2,416.2,0
1974-04-26,424,424,424,424,0
1974-04-29,423.1,423.1,423.1,423.1,0
1974-04-30,425,425,425,425,0
1974-05-02,420.1,420.1,420.1,420.1,0
1974-05-03,422.9,422.9,422.9,422.9,0
1974-05-06,425.7,425.7,425.7,425.7,0
1974-05-07,429.8,429.8,429.8,429.8,0
1974-05-08,429.5,429.5,429.5,429.5,0
1974-05-09,424.1,424.1,424.1,424.1,0
1974-05-10,423.5,423.5,423.5,423.5,0
1974-05-13,416.8,416.8,416.8,416.8,0
1974-05-14,415,415,415,415,0
1974-05-15,420.9,420.9,420.9,420.9,0
1974-05-16,425.2,425.2,425.2,425.2,0
1974-05-17,424.7,424.7,424.7,424.7,0
1974-05-20,423.8,423.8,423.8,423.8,0
1974-05-21,420.9,420.9,420.9,420.9,0
1974-05-22,422,422,422,422,0
1974-05-24,423.1,423.1,423.1,423.1,0
1974-05-27,418,418,418,418,0
1974-05-28,420.4,420.4,420.4,420.4,0
1974-05-29,413.9,413.9,413.9,413.9,0
1974-05-30,408.5,408.5,408.5,408.5,0
1974-05-31,413.1,413.1,413.1,413.1,0
1974-06-04,412.2,412.2,412.2,412.2,0
1974-06-05,414.8,414.8,414.8,414.8,0
1974-06-06,415.4,415.4,415.4,415.4,0
1974-06-07,414.3,414.3,414.3,414.3,0
1974-06-10,413.7,413.7,413.7,413.7,0
1974-06-11,416.2,416.2,416.2,416.2,0
1974-06-12,412.7,412.7,412.7,412.7,0
1974-06-14,411,411,411,411,0
1974-06-18,406.7,406.7,406.7,406.7,0
1974-06-19,405.3,405.3,405.3,405.3,0
1974-06-20,403.7,403.7,403.7,403.7,0
1974-06-21,400.3,400.3,400.3,400.3,0
1974-06-24,401,401,401,401,0
1974-06-25,406.2,406.2,406.2,406.2,0
1974-06-26,407.9,407.9,407.9,407.9,0
1974-06-27,396.1,396.1,396.1,396.1,0
1974-06-28,397.3,397.3,397.3,397.3,0
1974-07-01,403.5,403.5,403.5,403.5,0
1974-07-02,406,406,406,406,0
1974-07-03,400.9,400.9,400.9,400.9,0
1974-07-04,399.9,399.9,399.9,399.9,0
1974-07-05,394.4,394.4,394.4,394.4,0
1974-07-08,390.5,390.5,390.5,390.5,0
1974-07-09,390.7,390.7,390.7,390.7,0
1974-07-10,392.6,392.6,392.6,392.6,0
1974-07-11,394.1,394.1,394.1,394.1,0
1974-07-12,396.3,396.3,396.3,396.3,0
1974-07-15,394.8,394.8,394.8,394.8,0
1974-07-16,396.4,396.4,396.4,396.4,0
1974-07-17,392,392,392,392,0
1974-07-18,395,395,395,395,0
1974-07-19,390.7,390.7,390.7,390.7,0
1974-07-22,388.7,388.7,388.7,388.7,0
1974-07-23,390,390,390,390,0
1974-07-24,392.3,392.3,392.3,392.3,0
1974-07-25,393.6,393.6,393.6,393.6,0
1974-07-26,391.3,391.3,391.3,391.3,0
1974-07-29,390.5,390.5,390.5,390.5,0
1974-07-30,392.3,392.3,392.3,392.3,0
1974-07-31,395.7,395.7,395.7,395.7,0
1974-08-01,402.7,402.7,402.7,402.7,0
1974-08-02,402.3,402.3,402.3,402.3,0
1974-08-05,398.9,398.9,398.9,398.9,0
1974-08-06,408.3,408.3,408.3,408.3,0
1974-08-07,412,412,412,412,0
1974-08-08,416.1,416.1,416.1,416.1,0
1974-08-09,417.6,417.6,417.6,417.6,0
1974-08-12,414.9,414.9,414.9,414.9,0
1974-08-13,420.3,420.3,420.3,420.3,0
1974-08-14,417.5,417.5,417.5,417.5,0
1974-08-15,413.9,413.9,413.9,413.9,0
1974-08-16,416,416,416,416,0
1974-08-19,418,418,418,418,0
1974-08-20,412.9,412.9,412.9,412.9,0
1974-08-21,411.6,411.6,411.6,411.6,0
1974-08-22,405,405,405,405,0
1974-08-23,405.5,405.5,405.5,405.5,0
1974-08-26,399.7,399.7,399.7,399.7,0
1974-08-27,402.1,402.1,402.1,402.1,0
1974-08-28,396.5,396.5,396.5,396.5,0
1974-08-29,394.3,394.3,394.3,394.3,0
1974-08-30,395.4,395.4,395.4,395.4,0
1974-09-02,399.9,399.9,399.9,399.9,0
1974-09-03,398,398,398,398,0
1974-09-04,388.8,388.8,388.8,388.8,0
1974-09-05,389.6,389.6,389.6,389.6,0
1974-09-06,390.6,390.6,390.6,390.6,0
1974-09-09,388.8,388.8,388.8,388.8,0
1974-09-10,384.2,384.2,384.2,384.2,0
1974-09-11,388.7,388.7,388.7,388.7,0
1974-09-12,389.1,389.1,389.1,389.1,0
1974-09-13,382.3,382.3,382.3,382.3,0
1974-09-16,374.1,374.1,374.1,374.1,0
1974-09-17,380.1,380.1,380.1,380.1,0
1974-09-18,381.8,381.8,381.8,381.8,0
1974-09-19,387.5,387.5,387.5,387.5,0
1974-09-20,388.3,388.3,388.3,388.3,0
1974-09-23,394.2,394.2,394.2,394.2,0
1974-09-24,394.4,394.4,394.4,394.4,0
1974-09-25,390.6,390.6,390.6,390.6,0
1974-09-26,388.4,388.4,388.4,388.4,0
1974-09-27,383.8,383.8,383.8,383.8,0
1974-09-30,376.6,376.6,376.6,376.6,0
1974-10-01,378.2,378.2,378.2,378.2,0
1974-10-02,379.4,379.4,379.4,379.4,0
1974-10-03,374.7,374.7,374.7,374.7,0
1974-10-04,372.8,372.8,372.8,372.8,0
1974-10-07,373.3,373.3,373.3,373.3,0
1974-10-08,380.2,380.2,380.2,380.2,0
1974-10-09,375.4,375.4,375.4,375.4,0
1974-10-10,379.4,379.4,379.4,379.4,0
1974-10-11,376.8,376.8,376.8,376.8,0
1974-10-14,376.1,376.1,376.1,376.1,0
1974-10-15,381.3,381.3,381.3,381.3,0
1974-10-16,381.9,381.9,381.9,381.9,0
1974-10-17,376,376,376,376,0
1974-10-18,378.3,378.3,378.3,378.3,0
1974-10-21,376.6,376.6,376.6,376.6,0
1974-10-22,380.4,380.4,380.4,380.4,0
1974-10-23,380.7,380.7,380.7,380.7,0
1974-10-24,378.9,378.9,378.9,378.9,0
1974-10-25,380.8,380.8,380.8,380.8,0
1974-10-28,380,380,380,380,0
1974-10-29,382,382,382,382,0
1974-10-30,382,382,382,382,0
1974-10-31,384.9,384.9,384.9,384.9,0
1974-11-01,384,384,384,384,0
1974-11-04,378,378,378,378,0
1974-11-05,375,375,375,375,0
1974-11-06,372.3,372.3,372.3,372.3,0
1974-11-07,373.1,373.1,373.1,373.1,0
1974-11-08,378,378,378,378,0
1974-11-11,382.5,382.5,382.5,382.5,0
1974-11-12,380.9,380.9,380.9,380.9,0
1974-11-13,382.3,382.3,382.3,382.3,0
1974-11-14,391.8,391.8,391.8,391.8,0
1974-11-15,393.5,393.5,393.5,393.5,0
1974-11-18,390.1,390.1,390.1,390.1,0
1974-11-19,386.4,386.4,386.4,386.4,0
1974-11-21,388.3,388.3,388.3,388.3,0
1974-11-22,390.4,390.4,390.4,390.4,0
1974-11-25,390.3,390.3,390.3,390.3,0
1974-11-26,396.5,396.5,396.5,396.5,0
1974-11-27,400.3,400.3,400.3,400.3,0
1974-11-28,401.3,401.3,401.3,401.3,0
1974-11-29,401.1,401.1,401.1,401.1,0
1974-12-02,407.8,407.8,407.8,407.8,0
1974-12-03,404.4,404.4,404.4,404.4,0
1974-12-04,406.3,406.3,406.3,406.3,0
1974-12-05,407.1,407.1,407.1,407.1,0
1974-12-06,411.1,411.1,411.1,411.1,0
1974-12-09,412.7,412.7,412.7,412.7,0
1974-12-10,408.7,408.7,408.7,408.7,0
1974-12-11,410.4,410.4,410.4,410.4,0
1974-12-12,408.9,408.9,408.9,408.9,0
1974-12-13,406.9,406.9,406.9,406.9,0
1974-12-16,404.1,404.1,404.1,404.1,0
1974-12-17,402.8,402.8,402.8,402.8,0
1974-12-18,400.4,400.4,400.4,400.4,0
1974-12-19,403.4,403.4,403.4,403.4,0
1974-12-20,402.6,402.6,402.6,402.6,0
1974-12-23,399.1,399.1,399.1,399.1,0
1974-12-27,404.2,404.2,404.2,404.2,0
1974-12-30,401.8,401.8,401.8,401.8,0
1975-01-02,411.2,411.2,411.2,411.2,0
1975-01-03,419.4,419.4,419.4,419.4,0
1975-01-06,420.9,420.9,420.9,420.9,0
1975-01-07,416.2,416.2,416.2,416.2,0
1975-01-08,427.3,427.3,427.3,427.3,0
1975-01-09,430.6,430.6,430.6,430.6,0
1975-01-10,437.2,437.2,437.2,437.2,0
1975-01-13,438.8,438.8,438.8,438.8,0
1975-01-14,430.4,430.4,430.4,430.4,0
1975-01-15,427.9,427.9,427.9,427.9,0
1975-01-16,435.2,435.2,435.2,435.2,0
1975-01-17,439.3,439.3,439.3,439.3,0
1975-01-20,437.4,437.4,437.4,437.4,0
1975-01-21,434.6,434.6,434.6,434.6,0
1975-01-22,431.6,431.6,431.6,431.6,0
1975-01-23,425,425,425,425,0
1975-01-24,432,432,432,432,0
1975-01-27,431.4,431.4,431.4,431.4,0
1975-01-28,438.4,438.4,438.4,438.4,0
1975-01-29,444,444,444,444,0
1975-01-30,444.1,444.1,444.1,444.1,0
1975-01-31,446.6,446.6,446.6,446.6,0
1975-02-03,446.7,446.7,446.7,446.7,0
1975-02-04,444.6,444.6,444.6,444.6,0
1975-02-05,445.4,445.4,445.4,445.4,0
1975-02-06,444.7,444.7,444.7,444.7,0
1975-02-07,446.5,446.5,446.5,446.5,0
1975-02-10,448.5,448.5,448.5,448.5,0
1975-02-11,450.3,450.3,450.3,450.3,0
1975-02-12,448.8,448.8,448.8,448.8,0
1975-02-13,447.1,447.1,447.1,447.1,0
1975-02-14,443.1,443.1,443.1,443.1,0
1975-02-17,447.2,447.2,447.2,447.2,0
1975-02-18,452.6,452.6,452.6,452.6,0
1975-02-19,457.4,457.4,457.4,457.4,0
1975-02-20,461.4,461.4,461.4,461.4,0
1975-02-21,467.1,467.1,467.1,467.1,0
1975-02-24,473.4,473.4,473.4,473.4,0
1975-02-25,477.4,477.4,477.4,477.4,0
1975-02-26,474.9,474.9,474.9,474.9,0
1975-02-27,482.1,482.1,482.1,482.1,0
1975-02-28,488.3,488.3,488.3,488.3,0
1975-03-03,496.3,496.3,496.3,496.3,0
1975-03-04,494.7,494.7,494.7,494.7,0
1975-03-05,486,486,486,486,0
1975-03-06,482.2,482.2,482.2,482.2,0
1975-03-07,488.6,488.6,488.6,488.6,0
1975-03-10,495.5,495.5,495.5,495.5,0
1975-03-11,506.6,506.6,506.6,506.6,0
1975-03-12,506.1,506.1,506.1,506.1,0
1975-03-13,501.1,501.1,501.1,501.1,0
1975-03-14,494.7,494.7,494.7,494.7,0
1975-03-17,490.1,490.1,490.1,490.1,0
1975-03-18,491,491,491,491,0
1975-03-19,485.6,485.6,485.6,485.6,0
1975-03-20,481.8,481.8,481.8,481.8,0
1975-03-21,487.5,487.5,487.5,487.5,0
1975-03-24,486.3,486.3,486.3,486.3,0
1975-03-25,484.4,484.4,484.4,484.4,0
1975-03-26,493.2,493.2,493.2,493.2,0
1975-03-27,499.3,499.3,499.3,499.3,0
1975-04-01,504,504,504,504,0
1975-04-02,507.6,507.6,507.6,507.6,0
1975-04-03,511.5,511.5,511.5,511.5,0
1975-04-04,513.2,513.2,513.2,513.2,0
1975-04-07,517.1,517.1,517.1,517.1,0
1975-04-08,517.6,517.6,517.6,517.6,0
1975-04-09,519.1,519.1,519.1,519.1,0
1975-04-10,526.9,526.9,526.9,526.9,0
1975-04-11,530.3,530.3,530.3,530.3,0
1975-04-14,525,525,525,525,0
1975-04-15,525.9,525.9,525.9,525.9,0
1975-04-16,521.5,521.5,521.5,521.5,0
1975-04-17,518.7,518.7,518.7,518.7,0
1975-04-18,519.8,519.8,519.8,519.8,0
1975-04-21,519,519,519,519,0
1975-04-22,520.8,520.8,520.8,520.8,0
1975-04-23,524.6,524.6,524.6,524.6,0
1975-04-24,520.4,520.4,520.4,520.4,0
1975-04-25,518.7,518.7,518.7,518.7,0
1975-04-28,511.3,511.3,511.3,511.3,0
1975-04-29,513.1,513.1,513.1,513.1,0
1975-04-30,515.6,515.6,515.6,515.6,0
1975-05-02,518.1,518.1,518.1,518.1,0
1975-05-05,517.1,517.1,517.1,517.1,0
1975-05-06,521.2,521.2,521.2,521.2,0
1975-05-07,518.8,518.8,518.8,518.8,0
1975-05-09,517.4,517.4,517.4,517.4,0
1975-05-12,513,513,513,513,0
1975-05-13,508.5,508.5,508.5,508.5,0
1975-05-14,502.5,502.5,502.5,502.5,0
1975-05-15,501.8,501.8,501.8,501.8,0
1975-05-16,505.5,505.5,505.5,505.5,0
1975-05-20,502.6,502.6,502.6,502.6,0
1975-05-21,499.3,499.3,499.3,499.3,0
1975-05-22,498.5,498.5,498.5,498.5,0
1975-05-23,494.2,494.2,494.2,494.2,0
1975-05-26,482.9,482.9,482.9,482.9,0
1975-05-27,474.1,474.1,474.1,474.1,0
1975-05-28,467,467,467,467,0
1975-05-30,480.1,480.1,480.1,480.1,0
1975-06-02,486.8,486.8,486.8,486.8,0
1975-06-03,496.4,496.4,496.4,496.4,0
1975-06-04,488.5,488.5,488.5,488.5,0
1975-06-05,489,489,489,489,0
1975-06-06,494.5,494.5,494.5,494.5,0
1975-06-09,490.2,490.2,490.2,490.2,0
1975-06-10,490.3,490.3,490.3,490.3,0
1975-06-11,486,486,486,486,0
1975-06-12,480.6,480.6,480.6,480.6,0
1975-06-13,475.8,475.8,475.8,475.8,0
1975-06-16,476.7,476.7,476.7,476.7,0
1975-06-18,475.2,475.2,475.2,475.2,0
1975-06-19,479.6,479.6,479.6,479.6,0
1975-06-20,486.7,486.7,486.7,486.7,0
1975-06-23,487.1,487.1,487.1,487.1,0
1975-06-24,484.5,484.5,484.5,484.5,0
1975-06-25,483.9,483.9,483.9,483.9,0
1975-06-26,482.4,482.4,482.4,482.4,0
1975-06-27,483.6,483.6,483.6,483.6,0
1975-06-30,485.1,485.1,485.1,485.1,0
1975-07-01,491.6,491.6,491.6,491.6,0
1975-07-02,497.6,497.6,497.6,497.6,0
1975-07-03,495.9,495.9,495.9,495.9,0
1975-07-04,500.4,500.4,500.4,500.4,0
1975-07-07,507.5,507.5,507.5,507.5,0
1975-07-08,504.8,504.8,504.8,504.8,0
1975-07-09,504.2,504.2,504.2,504.2,0
1975-07-10,509.7,509.7,509.7,509.7,0
1975-07-11,516.2,516.2,516.2,516.2,0
1975-07-14,515.9,515.9,515.9,515.9,0
1975-07-15,518.9,518.9,518.9,518.9,0
1975-07-16,522.4,522.4,522.4,522.4,0
1975-07-17,520.6,520.6,520.6,520.6,0
1975-07-18,516.8,516.8,516.8,516.8,0
1975-07-21,520.7,520.7,520.7,520.7,0
1975-07-22,515.2,515.2,515.2,515.2,0
1975-07-23,508.3,508.3,508.3,508.3,0
1975-07-24,508.9,508.9,508.9,508.9,0
1975-07-25,514.5,514.5,514.5,514.5,0
1975-07-28,517.8,517.8,517.8,517.8,0
1975-07-29,523.2,523.2,523.2,523.2,0
1975-07-30,527.7,527.7,527.7,527.7,0
1975-07-31,531.9,531.9,531.9,531.9,0
1975-08-01,530.5,530.5,530.5,530.5,0
1975-08-04,521.5,521.5,521.5,521.5,0
1975-08-05,521.3,521.3,521.3,521.3,0
1975-08-06,518.3,518.3,518.3,518.3,0
1975-08-07,520.9,520.9,520.9,520.9,0
1975-08-08,521,521,521,521,0
1975-08-11,524.1,524.1,524.1,524.1,0
1975-08-12,529.2,529.2,529.2,529.2,0
1975-08-13,525.3,525.3,525.3,525.3,0
1975-08-14,522.2,522.2,522.2,522.2,0
1975-08-15,516.8,516.8,516.8,516.8,0
1975-08-18,515.9,515.9,515.9,515.9,0
1975-08-19,515.6,515.6,515.6,515.6,0
1975-08-20,508.5,508.5,508.5,508.5,0
1975-08-21,506.8,506.8,506.8,506.8,0
1975-08-22,510.4,510.4,510.4,510.4,0
1975-08-25,506.1,506.1,506.1,506.1,0
1975-08-26,504.5,504.5,504.5,504.5,0
1975-08-27,496.7,496.7,496.7,496.7,0
1975-08-28,498.6,498.6,498.6,498.6,0
1975-08-29,503,503,503,503,0
1975-09-01,496.4,496.4,496.4,496.4,0
1975-09-02,500.7,500.7,500.7,500.7,0
1975-09-03,497,497,497,497,0
1975-09-04,503.9,503.9,503.9,503.9,0
1975-09-05,508.4,508.4,508.4,508.4,0
1975-09-08,512.1,512.1,512.1,512.1,0
1975-09-09,510.4,510.4,510.4,510.4,0
1975-09-10,505.6,505.6,505.6,505.6,0
1975-09-11,504.7,504.7,504.7,504.7,0
1975-09-12,506,506,506,506,0
1975-09-15,503.2,503.2,503.2,503.2,0
1975-09-16,501.7,501.7,501.7,501.7,0
1975-09-17,495.7,495.7,495.7,495.7,0
1975-09-18,493.7,493.7,493.7,493.7,0
1975-09-19,498.5,498.5,498.5,498.5,0
1975-09-22,497.1,497.1,497.1,497.1,0
1975-09-23,492.3,492.3,492.3,492.3,0
1975-09-24,495.1,495.1,495.1,495.1,0
1975-09-25,495.4,495.4,495.4,495.4,0
1975-09-26,494.9,494.9,494.9,494.9,0
1975-09-29,493.3,493.3,493.3,493.3,0
1975-09-30,491.6,491.6,491.6,491.6,0
1975-10-01,496.9,496.9,496.9,496.9,0
1975-10-02,499.3,499.3,499.3,499.3,0
1975-10-03,504.7,504.7,504.7,504.7,0
1975-10-06,509.2,509.2,509.2,509.2,0
1975-10-07,504.8,504.8,504.8,504.8,0
1975-10-08,506.5,506.5,506.5,506.5,0
1975-10-09,509.6,509.6,509.6,509.6,0
1975-10-10,513.2,513.2,513.2,513.2,0
1975-10-13,513.3,513.3,513.3,513.3,0
1975-10-14,515.6,515.6,515.6,515.6,0
1975-10-15,512.6,512.6,512.6,512.6,0
1975-10-16,511.4,511.4,511.4,511.4,0
1975-10-17,512.9,512.9,512.9,512.9,0
1975-10-20,515.6,515.6,515.6,515.6,0
1975-10-21,524.3,524.3,524.3,524.3,0
1975-10-22,525.6,525.6,525.6,525.6,0
1975-10-23,525.7,525.7,525.7,525.7,0
1975-10-24,525.2,525.2,525.2,525.2,0
1975-10-27,525.5,525.5,525.5,525.5,0
1975-10-28,532.5,532.5,532.5,532.5,0
1975-10-29,532.7,532.7,532.7,532.7,0
1975-10-30,533.7,533.7,533.7,533.7,0
1975-10-31,534.3,534.3,534.3,534.3,0
1975-11-03,536.2,536.2,536.2,536.2,0
1975-11-04,536.7,536.7,536.7,536.7,0
1975-11-05,537.2,537.2,537.2,537.2,0
1975-11-06,532.9,532.9,532.9,532.9,0
1975-11-07,533.7,533.7,533.7,533.7,0
1975-11-10,535.7,535.7,535.7,535.7,0
1975-11-11,542.5,542.5,542.5,542.5,0
1975-11-12,542,542,542,542,0
1975-11-13,545.1,545.1,545.1,545.1,0
1975-11-14,545.9,545.9,545.9,545.9,0
1975-11-17,547.4,547.4,547.4,547.4,0
1975-11-18,548.3,548.3,548.3,548.3,0
1975-11-20,544.5,544.5,544.5,544.5,0
1975-11-21,542.5,542.5,542.5,542.5,0
1975-11-24,546.7,546.7,546.7,546.7,0
1975-11-25,554.4,554.4,554.4,554.4,0
1975-11-26,553.8,553.8,553.8,553.8,0
1975-11-27,558.4,558.4,558.4,558.4,0
1975-11-28,561.5,561.5,561.5,561.5,0
1975-12-01,562.3,562.3,562.3,562.3,0
1975-12-02,556.4,556.4,556.4,556.4,0
1975-12-03,552.1,552.1,552.1,552.1,0
1975-12-04,549.8,549.8,549.8,549.8,0
1975-12-05,556.8,556.8,556.8,556.8,0
1975-12-08,553.5,553.5,553.5,553.5,0
1975-12-09,549.3,549.3,549.3,549.3,0
1975-12-10,545.6,545.6,545.6,545.6,0
1975-12-11,547.1,547.1,547.1,547.1,0
1975-12-12,543.5,543.5,543.5,543.5,0
1975-12-15,541.1,541.1,541.1,541.1,0
1975-12-16,546.2,546.2,546.2,546.2,0
1975-12-17,553.9,553.9,553.9,553.9,0
1975-12-18,555.5,555.5,555.5,555.5,0
1975-12-19,556.5,556.5,556.5,556.5,0
1975-12-22,558.6,558.6,558.6,558.6,0
1975-12-23,563.4,563.4,563.4,563.4,0
1975-12-29,566.2,566.2,566.2,566.2,0
1975-12-30,563.2,563.2,563.2,563.2,0
1976-01-02,573.4,573.4,573.4,573.4,0
1976-01-05,578.2,578.2,578.2,578.2,0
1976-01-06,576.9,576.9,576.9,576.9,0
1976-01-07,570.5,570.5,570.5,570.5,0
1976-01-08,569.8,569.8,569.8,569.8,0
1976-01-09,571.5,571.5,571.5,571.5,0
1976-01-12,566.3,566.3,566.3,566.3,0
1976-01-13,565.5,565.5,565.5,565.5,0
1976-01-14,567.9,567.9,567.9,567.9,0
1976-01-15,573.7,573.7,573.7,573.7,0
1976-01-16,566.9,566.9,566.9,566.9,0
1976-01-19,569.5,569.5,569.5,569.5,0
1976-01-20,565.3,565.3,565.3,565.3,0
1976-01-21,559.2,559.2,559.2,559.2,0
1976-01-22,560.4,560.4,560.4,560.4,0
1976-01-23,568.1,568.1,568.1,568.1,0
1976-01-26,569.9,569.9,569.9,569.9,0
1976-01-27,570.3,570.3,570.3,570.3,0
1976-01-28,565.7,565.7,565.7,565.7,0
1976-01-29,565.7,565.7,565.7,565.7,0
1976-01-30,572,572,572,572,0
1976-02-02,570.9,570.9,570.9,570.9,0
1976-02-03,569.2,569.2,569.2,569.2,0
1976-02-04,574.8,574.8,574.8,574.8,0
1976-02-05,575.3,575.3,575.3,575.3,0
1976-02-06,577.7,577.7,577.7,577.7,0
1976-02-09,573.3,573.3,573.3,573.3,0
1976-02-10,573,573,573,573,0
1976-02-11,572.7,572.7,572.7,572.7,0
1976-02-12,571.4,571.4,571.4,571.4,0
1976-02-13,568.6,568.6,568.6,568.6,0
1976-02-16,570.1,570.1,570.1,570.1,0
1976-02-17,574.9,574.9,574.9,574.9,0
1976-02-18,573.1,573.1,573.1,573.1,0
1976-02-19,572.8,572.8,572.8,572.8,0
1976-02-20,574.1,574.1,574.1,574.1,0
1976-02-23,576.9,576.9,576.9,576.9,0
1976-02-24,577.4,577.4,577.4,577.4,0
1976-02-25,574.8,574.8,574.8,574.8,0
1976-02-26,569.5,569.5,569.5,569.5,0
1976-02-27,567.8,567.8,567.8,567.8,0
1976-03-01,569,569,569,569,0
1976-03-02,574.8,574.8,574.8,574.8,0
1976-03-03,576,576,576,576,0
1976-03-04,576.3,576.3,576.3,576.3,0
1976-03-05,578.9,578.9,578.9,578.9,0
1976-03-08,575.3,575.3,575.3,575.3,0
1976-03-09,577.9,577.9,577.9,577.9,0
1976-03-10,586.2,586.2,586.2,586.2,0
1976-03-11,593.1,593.1,593.1,593.1,0
1976-03-12,592.2,592.2,592.2,592.2,0
1976-03-15,587.3,587.3,587.3,587.3,0
1976-03-16,590.1,590.1,590.1,590.1,0
1976-03-17,593.8,593.8,593.8,593.8,0
1976-03-18,586.4,586.4,586.4,586.4,0
1976-03-19,583.4,583.4,583.4,583.4,0
1976-03-22,589.6,589.6,589.6,589.6,0
1976-03-23,588.4,588.4,588.4,588.4,0
1976-03-24,587.9,587.9,587.9,587.9,0
1976-03-25,585.7,585.7,585.7,585.7,0
1976-03-26,583.9,583.9,583.9,583.9,0
1976-03-29,586.8,586.8,586.8,586.8,0
1976-03-30,587,587,587,587,0
1976-03-31,583.7,583.7,583.7,583.7,0
1976-04-01,582.2,582.2,582.2,582.2,0
1976-04-02,581.7,581.7,581.7,581.7,0
1976-04-05,580.9,580.9,580.9,580.9,0
1976-04-06,576.9,576.9,576.9,576.9,0
1976-04-07,571.1,571.1,571.1,571.1,0
1976-04-08,570.7,570.7,570.7,570.7,0
1976-04-09,570.6,570.6,570.6,570.6,0
1976-04-12,568.4,568.4,568.4,568.4,0
1976-04-13,569.7,569.7,569.7,569.7,0
1976-04-14,574,574,574,574,0
1976-04-15,578.6,578.6,578.6,578.6,0
1976-04-20,577.4,577.4,577.4,577.4,0
1976-04-21,574.6,574.6,574.6,574.6,0
1976-04-22,570.7,570.7,570.7,570.7,0
1976-04-23,567.7,567.7,567.7,567.7,0
1976-04-26,563.6,563.6,563.6,563.6,0
1976-04-27,561.5,561.5,561.5,561.5,0
1976-04-28,552.5,552.5,552.5,552.5,0
1976-04-29,553.9,553.9,553.9,553.9,0
1976-04-30,547.3,547.3,547.3,547.3,0
1976-05-03,549.3,549.3,549.3,549.3,0
1976-05-04,553.7,553.7,553.7,553.7,0
1976-05-05,558.9,558.9,558.9,558.9,0
1976-05-06,549.2,549.2,549.2,549.2,0
1976-05-07,547.7,547.7,547.7,547.7,0
1976-05-10,545.7,545.7,545.7,545.7,0
1976-05-11,549.1,549.1,549.1,549.1,0
1976-05-12,549.1,549.1,549.1,549.1,0
1976-05-13,537.3,537.3,537.3,537.3,0
1976-05-14,539.4,539.4,539.4,539.4,0
1976-05-17,546,546,546,546,0
1976-05-18,546.4,546.4,546.4,546.4,0
1976-05-19,540.8,540.8,540.8,540.8,0
1976-05-20,534.9,534.9,534.9,534.9,0
1976-05-21,531.4,531.4,531.4,531.4,0
1976-05-24,535.5,535.5,535.5,535.5,0
1976-05-25,526.2,526.2,526.2,526.2,0
1976-05-26,527.6,527.6,527.6,527.6,0
1976-05-28,532.3,532.3,532.3,532.3,0
1976-05-31,542.4,542.4,542.4,542.4,0
1976-06-01,543.1,543.1,543.1,543.1,0
1976-06-02,534.7,534.7,534.7,534.7,0
1976-06-03,536.6,536.6,536.6,536.6,0
1976-06-04,539,539,539,539,0
1976-06-08,536.6,536.6,536.6,536.6,0
1976-06-09,533.9,533.9,533.9,533.9,0
1976-06-10,535.2,535.2,535.2,535.2,0
1976-06-11,537.7,537.7,537.7,537.7,0
1976-06-14,533.5,533.5,533.5,533.5,0
1976-06-15,532.1,532.1,532.1,532.1,0
1976-06-16,534.2,534.2,534.2,534.2,0
1976-06-18,540.8,540.8,540.8,540.8,0
1976-06-21,543.9,543.9,543.9,543.9,0
1976-06-22,547.1,547.1,547.1,547.1,0
1976-06-23,543.6,543.6,543.6,543.6,0
1976-06-24,547.5,547.5,547.5,547.5,0
1976-06-25,546.8,546.8,546.8,546.8,0
1976-06-28,543.7,543.7,543.7,543.7,0
1976-06-29,543,543,543,543,0
1976-06-30,542.3,542.3,542.3,542.3,0
1976-07-01,537.5,537.5,537.5,537.5,0
1976-07-02,532.6,532.6,532.6,532.6,0
1976-07-05,529.5,529.5,529.5,529.5,0
1976-07-06,536.5,536.5,536.5,536.5,0
1976-07-07,535.2,535.2,535.2,535.2,0
1976-07-08,529.7,529.7,529.7,529.7,0
1976-07-09,529.5,529.5,529.5,529.5,0
1976-07-12,529.7,529.7,529.7,529.7,0
1976-07-13,528.8,528.8,528.8,528.8,0
1976-07-14,529.1,529.1,529.1,529.1,0
1976-07-15,536.7,536.7,536.7,536.7,0
1976-07-16,533.8,533.8,533.8,533.8,0
1976-07-19,533.5,533.5,533.5,533.5,0
1976-07-20,535.3,535.3,535.3,535.3,0
1976-07-21,539.7,539.7,539.7,539.7,0
1976-07-22,545.5,545.5,545.5,545.5,0
1976-07-23,543.4,543.4,543.4,543.4,0
1976-07-26,538.9,538.9,538.9,538.9,0
1976-07-27,539.1,539.1,539.1,539.1,0
1976-07-28,538.3,538.3,538.3,538.3,0
1976-07-29,532,532,532,532,0
1976-07-30,534,534,534,534,0
1976-08-02,529.3,529.3,529.3,529.3,0
1976-08-03,524.3,524.3,524.3,524.3,0
1976-08-04,532.5,532.5,532.5,532.5,0
1976-08-05,528.9,528.9,528.9,528.9,0
1976-08-06,527.6,527.6,527.6,527.6,0
1976-08-09,523.5,523.5,523.5,523.5,0
1976-08-10,525.8,525.8,525.8,525.8,0
1976-08-11,531,531,531,531,0
1976-08-12,531.4,531.4,531.4,531.4,0
1976-08-13,538.8,538.8,538.8,538.8,0
1976-08-16,539.7,539.7,539.7,539.7,0
1976-08-17,541.4,541.4,541.4,541.4,0
1976-08-18,542.3,542.3,542.3,542.3,0
1976-08-19,537.4,537.4,537.4,537.4,0
1976-08-20,536.1,536.1,536.1,536.1,0
1976-08-23,536.7,536.7,536.7,536.7,0
1976-08-24,534.6,534.6,534.6,534.6,0
1976-08-25,526.1,526.1,526.1,526.1,0
1976-08-26,528.5,528.5,528.5,528.5,0
1976-08-27,525.9,525.9,525.9,525.9,0
1976-08-30,526.6,526.6,526.6,526.6,0
1976-08-31,530.3,530.3,530.3,530.3,0
1976-09-01,527.9,527.9,527.9,527.9,0
1976-09-02,535.4,535.4,535.4,535.4,0
1976-09-03,536.9,536.9,536.9,536.9,0
1976-09-06,536.5,536.5,536.5,536.5,0
1976-09-07,538.7,538.7,538.7,538.7,0
1976-09-08,539.4,539.4,539.4,539.4,0
1976-09-09,533.5,533.5,533.5,533.5,0
1976-09-10,530.3,530.3,530.3,530.3,0
1976-09-13,530.3,530.3,530.3,530.3,0
1976-09-14,530.9,530.9,530.9,530.9,0
1976-09-15,529.9,529.9,529.9,529.9,0
1976-09-16,528.8,528.8,528.8,528.8,0
1976-09-17,526,526,526,526,0
1976-09-20,529.9,529.9,529.9,529.9,0
1976-09-21,535.2,535.2,535.2,535.2,0
1976-09-22,541.1,541.1,541.1,541.1,0
1976-09-23,537.3,537.3,537.3,537.3,0
1976-09-24,536.7,536.7,536.7,536.7,0
1976-09-27,533.7,533.7,533.7,533.7,0
1976-09-28,533.2,533.2,533.2,533.2,0
1976-09-29,530.4,530.4,530.4,530.4,0
1976-09-30,531.1,531.1,531.1,531.1,0
1976-10-01,534,534,534,534,0
1976-10-04,524.1,524.1,524.1,524.1,0
1976-10-05,525.2,525.2,525.2,525.2,0
1976-10-06,516.1,516.1,516.1,516.1,0
1976-10-07,517.5,517.5,517.5,517.5,0
1976-10-08,513.4,513.4,513.4,513.4,0
1976-10-11,502.6,502.6,502.6,502.6,0
1976-10-12,495.1,495.1,495.1,495.1,0
1976-10-13,497,497,497,497,0
1976-10-14,502.5,502.5,502.5,502.5,0
1976-10-15,493.3,493.3,493.3,493.3,0
1976-10-18,491.5,491.5,491.5,491.5,0
1976-10-19,496,496,496,496,0
1976-10-20,502.1,502.1,502.1,502.1,0
1976-10-21,500.7,500.7,500.7,500.7,0
1976-10-22,494.7,494.7,494.7,494.7,0
1976-10-25,490,490,490,490,0
1976-10-26,494.2,494.2,494.2,494.2,0
1976-10-27,494.1,494.1,494.1,494.1,0
1976-10-28,486.7,486.7,486.7,486.7,0
1976-10-29,487.4,487.4,487.4,487.4,0
1976-11-01,489.5,489.5,489.5,489.5,0
1976-11-02,499.4,499.4,499.4,499.4,0
1976-11-03,495.6,495.6,495.6,495.6,0
1976-11-04,504.9,504.9,504.9,504.9,0
1976-11-05,510.3,510.3,510.3,510.3,0
1976-11-08,502.8,502.8,502.8,502.8,0
1976-11-09,505.7,505.7,505.7,505.7,0
1976-11-10,508.2,508.2,508.2,508.2,0
1976-11-11,507.5,507.5,507.5,507.5,0
1976-11-12,505.2,505.2,505.2,505.2,0
1976-11-15,498,498,498,498,0
1976-11-16,502,502,502,502,0
1976-11-18,500,500,500,500,0
1976-11-19,503.5,503.5,503.5,503.5,0
1976-11-22,505.5,505.5,505.5,505.5,0
1976-11-23,513.4,513.4,513.4,513.4,0
1976-11-24,511.7,511.7,511.7,511.7,0
1976-11-25,508.1,508.1,508.1,508.1,0
1976-11-26,510.2,510.2,510.2,510.2,0
1976-11-29,515.6,515.6,515.6,515.6,0
1976-11-30,509.5,509.5,509.5,509.5,0
1976-12-01,508.6,508.6,508.6,508.6,0
1976-12-02,507,507,507,507,0
1976-12-03,508.6,508.6,508.6,508.6,0
1976-12-06,510.2,510.2,510.2,510.2,0
1976-12-07,512.7,512.7,512.7,512.7,0
1976-12-08,509.6,509.6,509.6,509.6,0
1976-12-09,509.3,509.3,509.3,509.3,0
1976-12-10,509.2,509.2,509.2,509.2,0
1976-12-13,506.7,506.7,506.7,506.7,0
1976-12-14,503.4,503.4,503.4,503.4,0
1976-12-15,505.4,505.4,505.4,505.4,0
1976-12-16,502.8,502.8,502.8,502.8,0
1976-12-17,505.9,505.9,505.9,505.9,0
1976-12-20,504,504,504,504,0
1976-12-21,502.5,502.5,502.5,502.5,0
1976-12-22,507.5,507.5,507.5,507.5,0
1976-12-23,507.6,507.6,507.6,507.6,0
1976-12-27,506.9,506.9,506.9,506.9,0
1976-12-28,510.9,510.9,510.9,510.9,0
1976-12-29,509.5,509.5,509.5,509.5,0
1976-12-30,509,509,509,509,0
1977-01-03,515.3,515.3,515.3,515.3,0
1977-01-04,520.7,520.7,520.7,520.7,0
1977-01-05,518.1,518.1,518.1,518.1,0
1977-01-06,516.6,516.6,516.6,516.6,0
1977-01-07,523.9,523.9,523.9,523.9,0
1977-01-10,526.6,526.6,526.6,526.6,0
1977-01-11,526.1,526.1,526.1,526.1,0
1977-01-12,520.5,520.5,520.5,520.5,0
1977-01-13,520.3,520.3,520.3,520.3,0
1977-01-14,519.5,519.5,519.5,519.5,0
1977-01-17,517.7,517.7,517.7,517.7,0
1977-01-18,513.8,513.8,513.8,513.8,0
1977-01-19,514.2,514.2,514.2,514.2,0
1977-01-20,510.8,510.8,510.8,510.8,0
1977-01-21,507.9,507.9,507.9,507.9,0
1977-01-24,506.2,506.2,506.2,506.2,0
1977-01-25,506.4,506.4,506.4,506.4,0
1977-01-26,511.7,511.7,511.7,511.7,0
1977-01-27,510.8,510.8,510.8,510.8,0
1977-01-28,513.8,513.8,513.8,513.8,0
1977-01-31,512.3,512.3,512.3,512.3,0
1977-02-01,515.2,515.2,515.2,515.2,0
1977-02-02,519.2,519.2,519.2,519.2,0
1977-02-03,515.6,515.6,515.6,515.6,0
1977-02-04,516.7,516.7,516.7,516.7,0
1977-02-07,516.5,516.5,516.5,516.5,0
1977-02-08,515.3,515.3,515.3,515.3,0
1977-02-09,515.5,515.5,515.5,515.5,0
1977-02-10,512.3,512.3,512.3,512.3,0
1977-02-11,510.6,510.6,510.6,510.6,0
1977-02-14,507.6,507.6,507.6,507.6,0
1977-02-15,508.7,508.7,508.7,508.7,0
1977-02-16,505.2,505.2,505.2,505.2,0
1977-02-17,501.3,501.3,501.3,501.3,0
1977-02-18,501.5,501.5,501.5,501.5,0
1977-02-21,499.9,499.9,499.9,499.9,0
1977-02-22,500.2,500.2,500.2,500.2,0
1977-02-23,501.8,501.8,501.8,501.8,0
1977-02-24,501.4,501.4,501.4,501.4,0
1977-02-25,498.4,498.4,498.4,498.4,0
1977-02-28,496.2,496.2,496.2,496.2,0
1977-03-01,497.1,497.1,497.1,497.1,0
1977-03-02,500.3,500.3,500.3,500.3,0
1977-03-03,499.9,499.9,499.9,499.9,0
1977-03-04,501.9,501.9,501.9,501.9,0
1977-03-07,498.6,498.6,498.6,498.6,0
1977-03-08,497.1,497.1,497.1,497.1,0
1977-03-09,493.9,493.9,493.9,493.9,0
1977-03-10,491.4,491.4,491.4,491.4,0
1977-03-11,492.9,492.9,492.9,492.9,0
1977-03-14,498.1,498.1,498.1,498.1,0
1977-03-15,501.7,501.7,501.7,501.7,0
1977-03-16,503.1,503.1,503.1,503.1,0
1977-03-17,500.9,500.9,500.9,500.9,0
1977-03-18,506.5,506.5,506.5,506.5,0
1977-03-21,506.6,506.6,506.6,506.6,0
1977-03-22,504.5,504.5,504.5,504.5,0
1977-03-23,509.1,509.1,509.1,509.1,0
1977-03-24,510,510,510,510,0
1977-03-25,509.4,509.4,509.4,509.4,0
1977-03-28,507.4,507.4,507.4,507.4,0
1977-03-29,510.1,510.1,510.1,510.1,0
1977-03-30,509.3,509.3,509.3,509.3,0
1977-03-31,509.8,509.8,509.8,509.8,0
1977-04-01,512.6,512.6,512.6,512.6,0
1977-04-04,513.9,513.9,513.9,513.9,0
1977-04-05,512,512,512,512,0
1977-04-06,514,514,514,514,0
1977-04-07,514.6,514.6,514.6,514.6,0
1977-04-12,518.2,518.2,518.2,518.2,0
1977-04-13,524.4,524.4,524.4,524.4,0
1977-04-14,526.4,526.4,526.4,526.4,0
1977-04-15,532,532,532,532,0
1977-04-18,537.5,537.5,537.5,537.5,0
1977-04-19,535.1,535.1,535.1,535.1,0
1977-04-20,545.1,545.1,545.1,545.1,0
1977-04-21,550,550,550,550,0
1977-04-22,550.2,550.2,550.2,550.2,0
1977-04-25,546.5,546.5,546.5,546.5,0
1977-04-26,538.5,538.5,538.5,538.5,0
1977-04-27,543.3,543.3,543.3,543.3,0
1977-04-28,548.5,548.5,548.5,548.5,0
1977-04-29,551.9,551.9,551.9,551.9,0
1977-05-02,553.3,553.3,553.3,553.3,0
1977-05-03,554.1,554.1,554.1,554.1,0
1977-05-04,550.1,550.1,550.1,550.1,0
1977-05-05,541.2,541.2,541.2,541.2,0
1977-05-06,544.2,544.2,544.2,544.2,0
1977-05-09,545.9,545.9,545.9,545.9,0
1977-05-10,549.3,549.3,549.3,549.3,0
1977-05-11,551.1,551.1,551.1,551.1,0
1977-05-12,545.1,545.1,545.1,545.1,0
1977-05-13,541.7,541.7,541.7,541.7,0
1977-05-16,535.4,535.4,535.4,535.4,0
1977-05-17,541,541,541,541,0
1977-05-18,544.4,544.4,544.4,544.4,0
1977-05-20,543.5,543.5,543.5,543.5,0
1977-05-23,541.6,541.6,541.6,541.6,0
1977-05-24,536.3,536.3,536.3,536.3,0
1977-05-25,541.4,541.4,541.4,541.4,0
1977-05-26,541.5,541.5,541.5,541.5,0
1977-05-27,544.4,544.4,544.4,544.4,0
1977-05-31,539.9,539.9,539.9,539.9,0
1977-06-01,535.7,535.7,535.7,535.7,0
1977-06-02,531.2,531.2,531.2,531.2,0
1977-06-03,531.7,531.7,531.7,531.7,0
1977-06-06,535.9,535.9,535.9,535.9,0
1977-06-07,531.3,531.3,531.3,531.3,0
1977-06-08,533.5,533.5,533.5,533.5,0
1977-06-10,532.8,532.8,532.8,532.8,0
1977-06-13,533.4,533.4,533.4,533.4,0
1977-06-14,536.1,536.1,536.1,536.1,0
1977-06-15,539.8,539.8,539.8,539.8,0
1977-06-16,535.8,535.8,535.8,535.8,0
1977-06-20,532,532,532,532,0
1977-06-21,528.4,528.4,528.4,528.4,0
1977-06-22,529.8,529.8,529.8,529.8,0
1977-06-23,529.5,529.5,529.5,529.5,0
1977-06-24,526.4,526.4,526.4,526.4,0
1977-06-27,525.9,525.9,525.9,525.9,0
1977-06-28,528.2,528.2,528.2,528.2,0
1977-06-29,524.7,524.7,524.7,524.7,0
1977-06-30,524.9,524.9,524.9,524.9,0
1977-07-01,529,529,529,529,0
1977-07-04,534,534,534,534,0
1977-07-05,538.1,538.1,538.1,538.1,0
1977-07-06,534.9,534.9,534.9,534.9,0
1977-07-07,530.6,530.6,530.6,530.6,0
1977-07-08,534.2,534.2,534.2,534.2,0
1977-07-11,532,532,532,532,0
1977-07-12,533.6,533.6,533.6,533.6,0
1977-07-13,534.7,534.7,534.7,534.7,0
1977-07-14,534.1,534.1,534.1,534.1,0
1977-07-15,534.8,534.8,534.8,534.8,0
1977-07-18,532.4,532.4,532.4,532.4,0
1977-07-19,532,532,532,532,0
1977-07-20,532.3,532.3,532.3,532.3,0
1977-07-21,529.3,529.3,529.3,529.3,0
1977-07-22,531,531,531,531,0
1977-07-25,529.7,529.7,529.7,529.7,0
1977-07-26,529.4,529.4,529.4,529.4,0
1977-07-27,528.4,528.4,528.4,528.4,0
1977-07-28,527.9,527.9,527.9,527.9,0
1977-07-29,530.3,530.3,530.3,530.3,0
1977-08-01,534,534,534,534,0
1977-08-02,539.6,539.6,539.6,539.6,0
1977-08-03,539.4,539.4,539.4,539.4,0
1977-08-04,541.2,541.2,541.2,541.2,0
1977-08-05,544.6,544.6,544.6,544.6,0
1977-08-08,546.2,546.2,546.2,546.2,0
1977-08-09,543.5,543.5,543.5,543.5,0
1977-08-10,541.4,541.4,541.4,541.4,0
1977-08-11,546,546,546,546,0
1977-08-12,549.4,549.4,549.4,549.4,0
1977-08-15,552.5,552.5,552.5,552.5,0
1977-08-16,552.2,552.2,552.2,552.2,0
1977-08-17,553.8,553.8,553.8,553.8,0
1977-08-18,554.1,554.1,554.1,554.1,0
1977-08-19,551.8,551.8,551.8,551.8,0
1977-08-22,546.1,546.1,546.1,546.1,0
1977-08-23,547.5,547.5,547.5,547.5,0
1977-08-24,549.4,549.4,549.4,549.4,0
1977-08-25,549.3,549.3,549.3,549.3,0
1977-08-26,546.5,546.5,546.5,546.5,0
1977-08-29,542.6,542.6,542.6,542.6,0
1977-08-30,541.5,541.5,541.5,541.5,0
1977-08-31,540.9,540.9,540.9,540.9,0
1977-09-01,544.7,544.7,544.7,544.7,0
1977-09-02,546.4,546.4,546.4,546.4,0
1977-09-05,549.4,549.4,549.4,549.4,0
1977-09-06,552.3,552.3,552.3,552.3,0
1977-09-07,549.1,549.1,549.1,549.1,0
1977-09-08,546.7,546.7,546.7,546.7,0
1977-09-09,542.3,542.3,542.3,542.3,0
1977-09-12,543.5,543.5,543.5,543.5,0
1977-09-13,546.5,546.5,546.5,546.5,0
1977-09-14,545.4,545.4,545.4,545.4,0
1977-09-15,547.3,547.3,547.3,547.3,0
1977-09-16,544.8,544.8,544.8,544.8,0
1977-09-19,540.4,540.4,540.4,540.4,0
1977-09-20,536.9,536.9,536.9,536.9,0
1977-09-21,536.1,536.1,536.1,536.1,0
1977-09-22,533.6,533.6,533.6,533.6,0
1977-09-23,537.4,537.4,537.4,537.4,0
1977-09-26,534.5,534.5,534.5,534.5,0
1977-09-27,538.3,538.3,538.3,538.3,0
1977-09-28,542.6,542.6,542.6,542.6,0
1977-09-29,542,542,542,542,0
1977-09-30,541.3,541.3,541.3,541.3,0
1977-10-03,538.7,538.7,538.7,538.7,0
1977-10-04,543,543,543,543,0
1977-10-05,542.9,542.9,542.9,542.9,0
1977-10-06,546.4,546.4,546.4,546.4,0
1977-10-07,547,547,547,547,0
1977-10-10,549.4,549.4,549.4,549.4,0
1977-10-11,554.1,554.1,554.1,554.1,0
1977-10-12,552.9,552.9,552.9,552.9,0
1977-10-13,548.9,548.9,548.9,548.9,0
1977-10-14,549.4,549.4,549.4,549.4,0
1977-10-17,548.6,548.6,548.6,548.6,0
1977-10-18,554.2,554.2,554.2,554.2,0
1977-10-19,552.6,552.6,552.6,552.6,0
1977-10-20,552.1,552.1,552.1,552.1,0
1977-10-21,552.5,552.5,552.5,552.5,0
1977-10-24,551.5,551.5,551.5,551.5,0
1977-10-25,547.5,547.5,547.5,547.5,0
1977-10-26,546.9,546.9,546.9,546.9,0
1977-10-27,550.5,550.5,550.5,550.5,0
1977-10-28,551.3,551.3,551.3,551.3,0
1977-10-31,554.2,554.2,554.2,554.2,0
1977-11-01,556.4,556.4,556.4,556.4,0
1977-11-02,557,557,557,557,0
1977-11-03,559.6,559.6,559.6,559.6,0
1977-11-04,558.8,558.8,558.8,558.8,0
1977-11-07,557.4,557.4,557.4,557.4,0
1977-11-08,555.1,555.1,555.1,555.1,0
1977-11-09,556.2,556.2,556.2,556.2,0
1977-11-10,559.3,559.3,559.3,559.3,0
1977-11-11,563.4,563.4,563.4,563.4,0
1977-11-14,562.3,562.3,562.3,562.3,0
1977-11-15,564.9,564.9,564.9,564.9,0
1977-11-17,567.6,567.6,567.6,567.6,0
1977-11-18,567.6,567.6,567.6,567.6,0
1977-11-21,563.9,563.9,563.9,563.9,0
1977-11-22,561.5,561.5,561.5,561.5,0
1977-11-23,562.2,562.2,562.2,562.2,0
1977-11-24,560.5,560.5,560.5,560.5,0
1977-11-25,558.8,558.8,558.8,558.8,0
1977-11-28,557.5,557.5,557.5,557.5,0
1977-11-29,557.7,557.7,557.7,557.7,0
1977-11-30,557.5,557.5,557.5,557.5,0
1977-12-01,560.3,560.3,560.3,560.3,0
1977-12-02,562.8,562.8,562.8,562.8,0
1977-12-05,558.4,558.4,558.4,558.4,0
1977-12-06,551.5,551.5,551.5,551.5,0
1977-12-07,551.5,551.5,551.5,551.5,0
1977-12-08,552.7,552.7,552.7,552.7,0
1977-12-09,555.4,555.4,555.4,555.4,0
1977-12-12,552.6,552.6,552.6,552.6,0
1977-12-13,548.5,548.5,548.5,548.5,0
1977-12-14,544.9,544.9,544.9,544.9,0
1977-12-15,547.1,547.1,547.1,547.1,0
1977-12-16,547.3,547.3,547.3,547.3,0
1977-12-19,543.4,543.4,543.4,543.4,0
1977-12-20,538,538,538,538,0
1977-12-21,543.5,543.5,543.5,543.5,0
1977-12-22,548.9,548.9,548.9,548.9,0
1977-12-23,552.1,552.1,552.1,552.1,0
1977-12-27,554.1,554.1,554.1,554.1,0
1977-12-28,550.7,550.7,550.7,550.7,0
1977-12-29,549.3,549.3,549.3,549.3,0
1978-01-02,551.5,551.5,551.5,551.5,0
1978-01-03,551.1,551.1,551.1,551.1,0
1978-01-04,547.9,547.9,547.9,547.9,0
1978-01-05,555.3,555.3,555.3,555.3,0
1978-01-06,555.7,555.7,555.7,555.7,0
1978-01-09,555.1,555.1,555.1,555.1,0
1978-01-10,552.4,552.4,552.4,552.4,0
1978-01-11,553.8,553.8,553.8,553.8,0
1978-01-12,552.9,552.9,552.9,552.9,0
1978-01-13,555.7,555.7,555.7,555.7,0
1978-01-16,558,558,558,558,0
1978-01-17,562.7,562.7,562.7,562.7,0
1978-01-18,562.4,562.4,562.4,562.4,0
1978-01-19,559.7,559.7,559.7,559.7,0
1978-01-20,561.5,561.5,561.5,561.5,0
1978-01-23,562.1,562.1,562.1,562.1,0
1978-01-24,560.9,560.9,560.9,560.9,0
1978-01-25,561.2,561.2,561.2,561.2,0
1978-01-26,556.7,556.7,556.7,556.7,0
1978-01-27,555.6,555.6,555.6,555.6,0
1978-01-30,551.4,551.4,551.4,551.4,0
1978-01-31,549.4,549.4,549.4,549.4,0
1978-02-01,552.6,552.6,552.6,552.6,0
1978-02-02,555.9,555.9,555.9,555.9,0
1978-02-03,558,558,558,558,0
1978-02-06,558.7,558.7,558.7,558.7,0
1978-02-07,558.9,558.9,558.9,558.9,0
1978-02-08,559.6,559.6,559.6,559.6,0
1978-02-09,559.3,559.3,559.3,559.3,0
1978-02-10,563.1,563.1,563.1,563.1,0
1978-02-13,561.8,561.8,561.8,561.8,0
1978-02-14,557.9,557.9,557.9,557.9,0
1978-02-15,560.5,560.5,560.5,560.5,0
1978-02-16,562,562,562,562,0
1978-02-17,561.1,561.1,561.1,561.1,0
1978-02-20,560.6,560.6,560.6,560.6,0
1978-02-21,560.7,560.7,560.7,560.7,0
1978-02-22,562.8,562.8,562.8,562.8,0
1978-02-23,562.2,562.2,562.2,562.2,0
1978-02-24,559.6,559.6,559.6,559.6,0
1978-02-27,558.6,558.6,558.6,558.6,0
1978-02-28,552.9,552.9,552.9,552.9,0
1978-03-01,551,551,551,551,0
1978-03-02,552.6,552.6,552.6,552.6,0
1978-03-03,554.2,554.2,554.2,554.2,0
1978-03-06,553.6,553.6,553.6,553.6,0
1978-03-07,553.3,553.3,553.3,553.3,0
1978-03-08,555.4,555.4,555.4,555.4,0
1978-03-09,556,556,556,556,0
1978-03-10,556.2,556.2,556.2,556.2,0
1978-03-13,556.5,556.5,556.5,556.5,0
1978-03-14,551.2,551.2,551.2,551.2,0
1978-03-15,545.3,545.3,545.3,545.3,0
1978-03-16,545.4,545.4,545.4,545.4,0
1978-03-17,548.2,548.2,548.2,548.2,0
1978-03-20,550,550,550,550,0
1978-03-21,551.5,551.5,551.5,551.5,0
1978-03-22,549.6,549.6,549.6,549.6,0
1978-03-23,551.9,551.9,551.9,551.9,0
1978-03-28,548.7,548.7,548.7,548.7,0
1978-03-29,548.3,548.3,548.3,548.3,0
1978-03-30,547,547,547,547,0
1978-03-31,549.7,549.7,549.7,549.7,0
1978-04-03,551.3,551.3,551.3,551.3,0
1978-04-04,555.7,555.7,555.7,555.7,0
1978-04-05,556.7,556.7,556.7,556.7,0
1978-04-06,556.3,556.3,556.3,556.3,0
1978-04-07,555,555,555,555,0
1978-04-10,555.6,555.6,555.6,555.6,0
1978-04-11,554.5,554.5,554.5,554.5,0
1978-04-12,553.1,553.1,553.1,553.1,0
1978-04-13,550,550,550,550,0
1978-04-14,549.2,549.2,549.2,549.2,0
1978-04-17,544.6,544.6,544.6,544.6,0
1978-04-18,541,541,541,541,0
1978-04-19,540.7,540.7,540.7,540.7,0
1978-04-20,538.8,538.8,538.8,538.8,0
1978-04-21,536.7,536.7,536.7,536.7,0
1978-04-24,531.5,531.5,531.5,531.5,0
1978-04-25,530,530,530,530,0
1978-04-26,531.9,531.9,531.9,531.9,0
1978-04-27,531,531,531,531,0
1978-04-28,532.1,532.1,532.1,532.1,0
1978-05-02,532.7,532.7,532.7,532.7,0
1978-05-03,534.6,534.6,534.6,534.6,0
1978-05-05,534.9,534.9,534.9,534.9,0
1978-05-08,534.5,534.5,534.5,534.5,0
1978-05-09,535.9,535.9,535.9,535.9,0
1978-05-10,534,534,534,534,0
1978-05-11,532.6,532.6,532.6,532.6,0
1978-05-12,529.6,529.6,529.6,529.6,0
1978-05-16,525,525,525,525,0
1978-05-17,528.4,528.4,528.4,528.4,0
1978-05-18,530.5,530.5,530.5,530.5,0
1978-05-19,534.4,534.4,534.4,534.4,0
1978-05-22,533.6,533.6,533.6,533.6,0
1978-05-23,536.6,536.6,536.6,536.6,0
1978-05-24,532.6,532.6,532.6,532.6,0
1978-05-26,532.3,532.3,532.3,532.3,0
1978-05-29,536,536,536,536,0
1978-05-30,541.1,541.1,541.1,541.1,0
1978-05-31,545.5,545.5,545.5,545.5,0
1978-06-01,544.7,544.7,544.7,544.7,0
1978-06-02,547.3,547.3,547.3,547.3,0
1978-06-05,545.6,545.6,545.6,545.6,0
1978-06-06,546.8,546.8,546.8,546.8,0
1978-06-07,561.4,561.4,561.4,561.4,0
1978-06-08,551.6,551.6,551.6,551.6,0
1978-06-09,551.1,551.1,551.1,551.1,0
1978-06-12,551,551,551,551,0
1978-06-13,551.1,551.1,551.1,551.1,0
1978-06-14,556.7,556.7,556.7,556.7,0
1978-06-15,556,556,556,556,0
1978-06-16,558.3,558.3,558.3,558.3,0
1978-06-19,558.2,558.2,558.2,558.2,0
1978-06-20,560.2,560.2,560.2,560.2,0
1978-06-21,555.8,555.8,555.8,555.8,0
1978-06-22,551.1,551.1,551.1,551.1,0
1978-06-23,552.3,552.3,552.3,552.3,0
1978-06-26,548.4,548.4,548.4,548.4,0
1978-06-27,551.7,551.7,551.7,551.7,0
1978-06-28,553.1,553.1,553.1,553.1,0
1978-06-29,555.8,555.8,555.8,555.8,0
1978-06-30,553,553,553,553,0
1978-07-03,558.1,558.1,558.1,558.1,0
1978-07-04,556.3,556.3,556.3,556.3,0
1978-07-05,552.6,552.6,552.6,552.6,0
1978-07-06,556.8,556.8,556.8,556.8,0
1978-07-07,561.4,561.4,561.4,561.4,0
1978-07-10,561.2,561.2,561.2,561.2,0
1978-07-11,556.8,556.8,556.8,556.8,0
1978-07-12,554.2,554.2,554.2,554.2,0
1978-07-13,556.6,556.6,556.6,556.6,0
1978-07-14,558.6,558.6,558.6,558.6,0
1978-07-17,561.6,561.6,561.6,561.6,0
1978-07-18,569.2,569.2,569.2,569.2,0
1978-07-19,571.9,571.9,571.9,571.9,0
1978-07-20,574.8,574.8,574.8,574.8,0
1978-07-21,575.3,575.3,575.3,575.3,0
1978-07-24,570.6,570.6,570.6,570.6,0
1978-07-25,575.9,575.9,575.9,575.9,0
1978-07-26,580.8,580.8,580.8,580.8,0
1978-07-27,582,582,582,582,0
1978-07-28,582.4,582.4,582.4,582.4,0
1978-07-31,582.1,582.1,582.1,582.1,0
1978-08-01,578.4,578.4,578.4,578.4,0
1978-08-02,576.9,576.9,576.9,576.9,0
1978-08-03,573,573,573,573,0
1978-08-04,569.8,569.8,569.8,569.8,0
1978-08-07,568.3,568.3,568.3,568.3,0
1978-08-08,572.2,572.2,572.2,572.2,0
1978-08-09,574,574,574,574,0
1978-08-10,575.8,575.8,575.8,575.8,0
1978-08-11,578.1,578.1,578.1,578.1,0
1978-08-14,576.8,576.8,576.8,576.8,0
1978-08-15,572.9,572.9,572.9,572.9,0
1978-08-16,573.7,573.7,573.7,573.7,0
1978-08-17,575.1,575.1,575.1,575.1,0
1978-08-18,577.6,577.6,577.6,577.6,0
1978-08-21,581.4,581.4,581.4,581.4,0
1978-08-22,581.4,581.4,581.4,581.4,0
1978-08-23,585.6,585.6,585.6,585.6,0
1978-08-24,585,585,585,585,0
1978-08-25,585,585,585,585,0
1978-08-28,582.3,582.3,582.3,582.3,0
1978-08-29,578.2,578.2,578.2,578.2,0
1978-08-30,578.1,578.1,578.1,578.1,0
1978-08-31,583.1,583.1,583.1,583.1,0
1978-09-01,586.9,586.9,586.9,586.9,0
1978-09-04,588.3,588.3,588.3,588.3,0
1978-09-05,584.8,584.8,584.8,584.8,0
1978-09-06,585.2,585.2,585.2,585.2,0
1978-09-07,586.7,586.7,586.7,586.7,0
1978-09-08,589.4,589.4,589.4,589.4,0
1978-09-11,594,594,594,594,0
1978-09-12,591.9,591.9,591.9,591.9,0
1978-09-13,592.5,592.5,592.5,592.5,0
1978-09-14,589.8,589.8,589.8,589.8,0
1978-09-15,590,590,590,590,0
1978-09-18,590.2,590.2,590.2,590.2,0
1978-09-19,588.9,588.9,588.9,588.9,0
1978-09-20,585.8,585.8,585.8,585.8,0
1978-09-21,585.1,585.1,585.1,585.1,0
1978-09-22,590.1,590.1,590.1,590.1,0
1978-09-25,594.3,594.3,594.3,594.3,0
1978-09-26,597.5,597.5,597.5,597.5,0
1978-09-27,595.8,595.8,595.8,595.8,0
1978-09-28,596.1,596.1,596.1,596.1,0
1978-09-29,598.3,598.3,598.3,598.3,0
1978-10-02,602.2,602.2,602.2,602.2,0
1978-10-03,604.6,604.6,604.6,604.6,0
1978-10-04,605.1,605.1,605.1,605.1,0
1978-10-05,601,601,601,601,0
1978-10-06,600.1,600.1,600.1,600.1,0
1978-10-09,601.3,601.3,601.3,601.3,0
1978-10-10,604.3,604.3,604.3,604.3,0
1978-10-11,603.2,603.2,603.2,603.2,0
1978-10-12,602.9,602.9,602.9,602.9,0
1978-10-13,608.8,608.8,608.8,608.8,0
1978-10-16,610,610,610,610,0
1978-10-17,603.6,603.6,603.6,603.6,0
1978-10-18,606.5,606.5,606.5,606.5,0
1978-10-19,611.7,611.7,611.7,611.7,0
1978-10-20,608.3,608.3,608.3,608.3,0
1978-10-23,601.8,601.8,601.8,601.8,0
1978-10-24,596.8,596.8,596.8,596.8,0
1978-10-25,593.5,593.5,593.5,593.5,0
1978-10-26,597.1,597.1,597.1,597.1,0
1978-10-27,598.1,598.1,598.1,598.1,0
1978-10-30,585.2,585.2,585.2,585.2,0
1978-10-31,585.6,585.6,585.6,585.6,0
1978-11-01,586,586,586,586,0
1978-11-02,593,593,593,593,0
1978-11-03,593.6,593.6,593.6,593.6,0
1978-11-06,586.5,586.5,586.5,586.5,0
1978-11-07,587.6,587.6,587.6,587.6,0
1978-11-08,583.4,583.4,583.4,583.4,0
1978-11-09,580.2,580.2,580.2,580.2,0
1978-11-10,587.6,587.6,587.6,587.6,0
1978-11-13,582.8,582.8,582.8,582.8,0
1978-11-14,584.5,584.5,584.5,584.5,0
1978-11-15,586.5,586.5,586.5,586.5,0
1978-11-16,590.2,590.2,590.2,590.2,0
1978-11-17,589.9,589.9,589.9,589.9,0
1978-11-20,587.5,587.5,587.5,587.5,0
1978-11-21,588,588,588,588,0
1978-11-23,586.3,586.3,586.3,586.3,0
1978-11-24,584.1,584.1,584.1,584.1,0
1978-11-27,580.6,580.6,580.6,580.6,0
1978-11-28,579.9,579.9,579.9,579.9,0
1978-11-29,578.8,578.8,578.8,578.8,0
1978-11-30,581.8,581.8,581.8,581.8,0
1978-12-01,585.9,585.9,585.9,585.9,0
1978-12-04,584.7,584.7,584.7,584.7,0
1978-12-05,587.2,587.2,587.2,587.2,0
1978-12-06,592.8,592.8,592.8,592.8,0
1978-12-07,592.4,592.4,592.4,592.4,0
1978-12-08,588.7,588.7,588.7,588.7,0
1978-12-11,588.2,588.2,588.2,588.2,0
1978-12-12,587.7,587.7,587.7,587.7,0
1978-12-13,585.8,585.8,585.8,585.8,0
1978-12-14,586.1,586.1,586.1,586.1,0
1978-12-15,579.9,579.9,579.9,579.9,0
1978-12-18,572.7,572.7,572.7,572.7,0
1978-12-19,572.9,572.9,572.9,572.9,0
1978-12-20,577,577,577,577,0
1978-12-21,578.2,578.2,578.2,578.2,0
1978-12-22,578.9,578.9,578.9,578.9,0
1978-12-27,574.9,574.9,574.9,574.9,0
1978-12-28,575.1,575.1,575.1,575.1,0
1979-01-02,581.1,581.1,581.1,581.1,0
1979-01-03,587.9,587.9,587.9,587.9,0
1979-01-04,581,581,581,581,0
1979-01-05,583.6,583.6,583.6,583.6,0
1979-01-08,587.7,587.7,587.7,587.7,0
1979-01-09,588.5,588.5,588.5,588.5,0
1979-01-10,587.3,587.3,587.3,587.3,0
1979-01-11,589.8,589.8,589.8,589.8,0
1979-01-12,592.3,592.3,592.3,592.3,0
1979-01-15,591.4,591.4,591.4,591.4,0
1979-01-16,593.3,593.3,593.3,593.3,0
1979-01-17,585.7,585.7,585.7,585.7,0
1979-01-18,587.9,587.9,587.9,587.9,0
1979-01-19,581,581,581,581,0
1979-01-22,578.6,578.6,578.6,578.6,0
1979-01-23,583.9,583.9,583.9,583.9,0
1979-01-24,584.6,584.6,584.6,584.6,0
1979-01-25,581.2,581.2,581.2,581.2,0
1979-01-26,583.4,583.4,583.4,583.4,0
1979-01-29,585.2,585.2,585.2,585.2,0
1979-01-30,581.4,581.4,581.4,581.4,0
1979-01-31,580.2,580.2,580.2,580.2,0
1979-02-01,574.7,574.7,574.7,574.7,0
1979-02-02,575.6,575.6,575.6,575.6,0
1979-02-05,574.6,574.6,574.6,574.6,0
1979-02-06,569.4,569.4,569.4,569.4,0
1979-02-07,564,564,564,564,0
1979-02-08,566,566,566,566,0
1979-02-09,566.8,566.8,566.8,566.8,0
1979-02-12,557.4,557.4,557.4,557.4,0
1979-02-13,565.5,565.5,565.5,565.5,0
1979-02-14,564.4,564.4,564.4,564.4,0
1979-02-15,560,560,560,560,0
1979-02-16,561.4,561.4,561.4,561.4,0
1979-02-19,560.3,560.3,560.3,560.3,0
1979-02-20,564,564,564,564,0
1979-02-21,562.9,562.9,562.9,562.9,0
1979-02-22,562.7,562.7,562.7,562.7,0
1979-02-23,561.2,561.2,561.2,561.2,0
1979-02-26,563.2,563.2,563.2,563.2,0
1979-02-27,567.6,567.6,567.6,567.6,0
1979-02-28,563.9,563.9,563.9,563.9,0
1979-03-01,559.4,559.4,559.4,559.4,0
1979-03-02,562.1,562.1,562.1,562.1,0
1979-03-05,567.7,567.7,567.7,567.7,0
1979-03-06,565.1,565.1,565.1,565.1,0
1979-03-07,566.4,566.4,566.4,566.4,0
1979-03-08,567.9,567.9,567.9,567.9,0
1979-03-09,567.5,567.5,567.5,567.5,0
1979-03-12,563.3,563.3,563.3,563.3,0
1979-03-13,561.8,561.8,561.8,561.8,0
1979-03-14,562.5,562.5,562.5,562.5,0
1979-03-15,559.3,559.3,559.3,559.3,0
1979-03-16,554.2,554.2,554.2,554.2,0
1979-03-19,555.7,555.7,555.7,555.7,0
1979-03-20,556,556,556,556,0
1979-03-21,552,552,552,552,0
1979-03-22,548.5,548.5,548.5,548.5,0
1979-03-23,547.3,547.3,547.3,547.3,0
1979-03-26,546.5,546.5,546.5,546.5,0
1979-03-27,550.8,550.8,550.8,550.8,0
1979-03-28,555.1,555.1,555.1,555.1,0
1979-03-29,556.9,556.9,556.9,556.9,0
1979-03-30,555,555,555,555,0
1979-04-02,550,550,550,550,0
1979-04-03,555.3,555.3,555.3,555.3,0
1979-04-04,556.8,556.8,556.8,556.8,0
1979-04-05,556,556,556,556,0
1979-04-06,557.6,557.6,557.6,557.6,0
1979-04-09,555.5,555.5,555.5,555.5,0
1979-04-10,551.9,551.9,551.9,551.9,0
1979-04-11,550.4,550.4,550.4,550.4,0
1979-04-12,552.5,552.5,552.5,552.5,0
1979-04-17,552.9,552.9,552.9,552.9,0
1979-04-18,555.1,555.1,555.1,555.1,0
1979-04-19,559,559,559,559,0
1979-04-20,559.4,559.4,559.4,559.4,0
1979-04-23,557.3,557.3,557.3,557.3,0
1979-04-24,560.6,560.6,560.6,560.6,0
1979-04-25,559.3,559.3,559.3,559.3,0
1979-04-26,556.3,556.3,556.3,556.3,0
1979-04-27,555.4,555.4,555.4,555.4,0
1979-04-30,554.7,554.7,554.7,554.7,0
1979-05-02,553.4,553.4,553.4,553.4,0
1979-05-03,551.5,551.5,551.5,551.5,0
1979-05-04,548.7,548.7,548.7,548.7,0
1979-05-07,542.5,542.5,542.5,542.5,0
1979-05-08,542.9,542.9,542.9,542.9,0
1979-05-09,538.7,538.7,538.7,538.7,0
1979-05-10,536.7,536.7,536.7,536.7,0
1979-05-11,532.3,532.3,532.3,532.3,0
1979-05-14,531.4,531.4,531.4,531.4,0
1979-05-15,533.9,533.9,533.9,533.9,0
1979-05-16,535.1,535.1,535.1,535.1,0
1979-05-17,530.6,530.6,530.6,530.6,0
1979-05-18,531.9,531.9,531.9,531.9,0
1979-05-21,530,530,530,530,0
1979-05-22,525.8,525.8,525.8,525.8,0
1979-05-23,525.9,525.9,525.9,525.9,0
1979-05-25,529.5,529.5,529.5,529.5,0
1979-05-28,532.5,532.5,532.5,532.5,0
1979-05-29,530,530,530,530,0
1979-05-30,528.3,528.3,528.3,528.3,0
1979-05-31,526.1,526.1,526.1,526.1,0
1979-06-01,518.5,518.5,518.5,518.5,0
1979-06-05,511.8,511.8,511.8,511.8,0
1979-06-06,509.1,509.1,509.1,509.1,0
1979-06-07,508,508,508,508,0
1979-06-08,514.5,514.5,514.5,514.5,0
1979-06-11,513.7,513.7,513.7,513.7,0
1979-06-12,518.7,518.7,518.7,518.7,0
1979-06-13,520.1,520.1,520.1,520.1,0
1979-06-15,522.4,522.4,522.4,522.4,0
1979-06-18,519.8,519.8,519.8,519.8,0
1979-06-19,515.7,515.7,515.7,515.7,0
1979-06-20,509.5,509.5,509.5,509.5,0
1979-06-21,510,510,510,510,0
1979-06-22,518.5,518.5,518.5,518.5,0
1979-06-25,524.5,524.5,524.5,524.5,0
1979-06-26,525.3,525.3,525.3,525.3,0
1979-06-27,516.3,516.3,516.3,516.3,0
1979-06-28,516.3,516.3,516.3,516.3,0
1979-06-29,512.6,512.6,512.6,512.6,0
1979-07-02,508.6,508.6,508.6,508.6,0
1979-07-03,515.9,515.9,515.9,515.9,0
1979-07-04,515.6,515.6,515.6,515.6,0
1979-07-05,516.5,516.5,516.5,516.5,0
1979-07-06,520.4,520.4,520.4,520.4,0
1979-07-09,513.4,513.4,513.4,513.4,0
1979-07-10,510.1,510.1,510.1,510.1,0
1979-07-11,513,513,513,513,0
1979-07-12,514.4,514.4,514.4,514.4,0
1979-07-13,518.7,518.7,518.7,518.7,0
1979-07-16,521,521,521,521,0
1979-07-17,521.9,521.9,521.9,521.9,0
1979-07-18,527.8,527.8,527.8,527.8,0
1979-07-19,530.4,530.4,530.4,530.4,0
1979-07-20,533.1,533.1,533.1,533.1,0
1979-07-23,530.4,530.4,530.4,530.4,0
1979-07-24,527.1,527.1,527.1,527.1,0
1979-07-25,526.7,526.7,526.7,526.7,0
1979-07-26,529.3,529.3,529.3,529.3,0
1979-07-27,532.4,532.4,532.4,532.4,0
1979-07-30,531.7,531.7,531.7,531.7,0
1979-07-31,532,532,532,532,0
1979-08-01,538.2,538.2,538.2,538.2,0
1979-08-02,541.3,541.3,541.3,541.3,0
1979-08-03,541.8,541.8,541.8,541.8,0
1979-08-06,537,537,537,537,0
1979-08-07,533.8,533.8,533.8,533.8,0
1979-08-08,530.7,530.7,530.7,530.7,0
1979-08-09,534.4,534.4,534.4,534.4,0
1979-08-10,536.5,536.5,536.5,536.5,0
1979-08-13,535.5,535.5,535.5,535.5,0
1979-08-14,532.5,532.5,532.5,532.5,0
1979-08-15,531,531,531,531,0
1979-08-16,529.1,529.1,529.1,529.1,0
1979-08-17,531.5,531.5,531.5,531.5,0
1979-08-20,529.4,529.4,529.4,529.4,0
1979-08-21,531.7,531.7,531.7,531.7,0
1979-08-22,530,530,530,530,0
1979-08-23,531.3,531.3,531.3,531.3,0
1979-08-24,529.8,529.8,529.8,529.8,0
1979-08-27,528,528,528,528,0
1979-08-28,531.2,531.2,531.2,531.2,0
1979-08-29,536,536,536,536,0
1979-08-30,538.8,538.8,538.8,538.8,0
1979-08-31,538,538,538,538,0
1979-09-03,540.2,540.2,540.2,540.2,0
1979-09-04,544.2,544.2,544.2,544.2,0
1979-09-05,542.5,542.5,542.5,542.5,0
1979-09-06,542.4,542.4,542.4,542.4,0
1979-09-07,542.3,542.3,542.3,542.3,0
1979-09-10,542,542,542,542,0
1979-09-11,544.9,544.9,544.9,544.9,0
1979-09-12,545.6,545.6,545.6,545.6,0
1979-09-13,543,543,543,543,0
1979-09-14,541.2,541.2,541.2,541.2,0
1979-09-17,541.9,541.9,541.9,541.9,0
1979-09-18,541.5,541.5,541.5,541.5,0
1979-09-19,545.2,545.2,545.2,545.2,0
1979-09-20,543.1,543.1,543.1,543.1,0
1979-09-21,543.9,543.9,543.9,543.9,0
1979-09-24,538.6,538.6,538.6,538.6,0
1979-09-25,537.4,537.4,537.4,537.4,0
1979-09-26,539.3,539.3,539.3,539.3,0
1979-09-27,537.3,537.3,537.3,537.3,0
1979-09-28,535.6,535.6,535.6,535.6,0
1979-10-01,535.2,535.2,535.2,535.2,0
1979-10-02,533.7,533.7,533.7,533.7,0
1979-10-03,535.8,535.8,535.8,535.8,0
1979-10-04,537.8,537.8,537.8,537.8,0
1979-10-05,540.9,540.9,540.9,540.9,0
1979-10-08,545.7,545.7,545.7,545.7,0
1979-10-09,543,543,543,543,0
1979-10-10,536.8,536.8,536.8,536.8,0
1979-10-11,534.1,534.1,534.1,534.1,0
1979-10-12,534.4,534.4,534.4,534.4,0
1979-10-15,529.2,529.2,529.2,529.2,0
1979-10-16,526.5,526.5,526.5,526.5,0
1979-10-17,526.5,526.5,526.5,526.5,0
1979-10-18,528.8,528.8,528.8,528.8,0
1979-10-19,522.4,522.4,522.4,522.4,0
1979-10-22,515,515,515,515,0
1979-10-23,512.1,512.1,512.1,512.1,0
1979-10-24,508.2,508.2,508.2,508.2,0
1979-10-25,504.4,504.4,504.4,504.4,0
1979-10-26,504,504,504,504,0
1979-10-29,504.9,504.9,504.9,504.9,0
1979-10-30,505.2,505.2,505.2,505.2,0
1979-10-31,506.3,506.3,506.3,506.3,0
1979-11-01,503.9,503.9,503.9,503.9,0
1979-11-02,506.5,506.5,506.5,506.5,0
1979-11-05,504,504,504,504,0
1979-11-06,497.5,497.5,497.5,497.5,0
1979-11-07,494.5,494.5,494.5,494.5,0
1979-11-08,498.5,498.5,498.5,498.5,0
1979-11-09,496.2,496.2,496.2,496.2,0
1979-11-12,495.2,495.2,495.2,495.2,0
1979-11-13,497.5,497.5,497.5,497.5,0
1979-11-14,492.2,492.2,492.2,492.2,0
1979-11-15,493.9,493.9,493.9,493.9,0
1979-11-16,498.5,498.5,498.5,498.5,0
1979-11-19,496,496,496,496,0
1979-11-20,496.4,496.4,496.4,496.4,0
1979-11-22,495.5,495.5,495.5,495.5,0
1979-11-23,498.6,498.6,498.6,498.6,0
1979-11-26,503.8,503.8,503.8,503.8,0
1979-11-27,515.3,515.3,515.3,515.3,0
1979-11-28,513.1,513.1,513.1,513.1,0
1979-11-29,513.7,513.7,513.7,513.7,0
1979-11-30,508.7,508.7,508.7,508.7,0
1979-12-03,507.5,507.5,507.5,507.5,0
1979-12-04,509.6,509.6,509.6,509.6,0
1979-12-05,507,507,507,507,0
1979-12-06,505,505,505,505,0
1979-12-07,503.1,503.1,503.1,503.1,0
1979-12-10,503.2,503.2,503.2,503.2,0
1979-12-11,505.3,505.3,505.3,505.3,0
1979-12-12,501.6,501.6,501.6,501.6,0
1979-12-13,499.6,499.6,499.6,499.6,0
1979-12-14,497.5,497.5,497.5,497.5,0
1979-12-17,495.1,495.1,495.1,495.1,0
1979-12-18,499.3,499.3,499.3,499.3,0
1979-12-19,498.4,498.4,498.4,498.4,0
1979-12-20,500.2,500.2,500.2,500.2,0
1979-12-21,499.5,499.5,499.5,499.5,0
1979-12-27,497.8,497.8,497.8,497.8,0
1979-12-28,497.8,497.8,497.8,497.8,0
1980-01-02,493.5,493.5,493.5,493.5,0
1980-01-03,485.7,485.7,485.7,485.7,0
1980-01-04,491.8,491.8,491.8,491.8,0
1980-01-07,492.5,492.5,492.5,492.5,0
1980-01-08,494.1,494.1,494.1,494.1,0
1980-01-09,498,498,498,498,0
1980-01-10,497.2,497.2,497.2,497.2,0
1980-01-11,495.9,495.9,495.9,495.9,0
1980-01-14,493,493,493,493,0
1980-01-15,492.6,492.6,492.6,492.6,0
1980-01-16,491.4,491.4,491.4,491.4,0
1980-01-17,489.6,489.6,489.6,489.6,0
1980-01-18,484.2,484.2,484.2,484.2,0
1980-01-21,483.1,483.1,483.1,483.1,0
1980-01-22,488.7,488.7,488.7,488.7,0
1980-01-23,490.8,490.8,490.8,490.8,0
1980-01-24,496.5,496.5,496.5,496.5,0
1980-01-25,494.3,494.3,494.3,494.3,0
1980-01-28,492.6,492.6,492.6,492.6,0
1980-01-29,494.5,494.5,494.5,494.5,0
1980-01-30,497.1,497.1,497.1,497.1,0
1980-01-31,504,504,504,504,0
1980-02-01,509.1,509.1,509.1,509.1,0
1980-02-04,513.5,513.5,513.5,513.5,0
1980-02-05,513.4,513.4,513.4,513.4,0
1980-02-06,509.6,509.6,509.6,509.6,0
1980-02-07,515.3,515.3,515.3,515.3,0
1980-02-08,517.8,517.8,517.8,517.8,0
1980-02-11,516.3,516.3,516.3,516.3,0
1980-02-12,510.3,510.3,510.3,510.3,0
1980-02-13,521.3,521.3,521.3,521.3,0
1980-02-14,525.8,525.8,525.8,525.8,0
1980-02-15,523.9,523.9,523.9,523.9,0
1980-02-18,520.1,520.1,520.1,520.1,0
1980-02-19,525.3,525.3,525.3,525.3,0
1980-02-20,523.8,523.8,523.8,523.8,0
1980-02-21,528.9,528.9,528.9,528.9,0
1980-02-22,531.9,531.9,531.9,531.9,0
1980-02-25,535.2,535.2,535.2,535.2,0
1980-02-26,528.8,528.8,528.8,528.8,0
1980-02-27,528.7,528.7,528.7,528.7,0
1980-02-28,520.3,520.3,520.3,520.3,0
1980-02-29,521.5,521.5,521.5,521.5,0
1980-03-03,518.7,518.7,518.7,518.7,0
1980-03-04,513.3,513.3,513.3,513.3,0
1980-03-05,516.3,516.3,516.3,516.3,0
1980-03-06,511.3,511.3,511.3,511.3,0
1980-03-07,503.6,503.6,503.6,503.6,0
1980-03-10,503.4,503.4,503.4,503.4,0
1980-03-11,500.2,500.2,500.2,500.2,0
1980-03-12,504.7,504.7,504.7,504.7,0
1980-03-13,505.2,505.2,505.2,505.2,0
1980-03-14,504.4,504.4,504.4,504.4,0
1980-03-17,499.3,499.3,499.3,499.3,0
1980-03-18,488.7,488.7,488.7,488.7,0
1980-03-19,491,491,491,491,0
1980-03-20,492.2,492.2,492.2,492.2,0
1980-03-21,487.6,487.6,487.6,487.6,0
1980-03-24,485.8,485.8,485.8,485.8,0
1980-03-25,479.3,479.3,479.3,479.3,0
1980-03-26,481,481,481,481,0
1980-03-27,476.6,476.6,476.6,476.6,0
1980-03-28,473.9,473.9,473.9,473.9,0
1980-03-31,475.2,475.2,475.2,475.2,0
1980-04-01,478.1,478.1,478.1,478.1,0
1980-04-02,482.4,482.4,482.4,482.4,0
1980-04-03,484.3,484.3,484.3,484.3,0
1980-04-08,482.7,482.7,482.7,482.7,0
1980-04-09,480.3,480.3,480.3,480.3,0
1980-04-10,485.2,485.2,485.2,485.2,0
1980-04-11,488.6,488.6,488.6,488.6,0
1980-04-14,487.5,487.5,487.5,487.5,0
1980-04-15,485.2,485.2,485.2,485.2,0
1980-04-16,489.9,489.9,489.9,489.9,0
1980-04-17,499.1,499.1,499.1,499.1,0
1980-04-18,498.8,498.8,498.8,498.8,0
1980-04-21,501.8,501.8,501.8,501.8,0
1980-04-22,497.6,497.6,497.6,497.6,0
1980-04-23,500.6,500.6,500.6,500.6,0
1980-04-24,501.4,501.4,501.4,501.4,0
1980-04-25,497,497,497,497,0
1980-04-28,498.8,498.8,498.8,498.8,0
1980-04-29,495.6,495.6,495.6,495.6,0
1980-04-30,496.1,496.1,496.1,496.1,0
1980-05-02,492.2,492.2,492.2,492.2,0
1980-05-05,489.2,489.2,489.2,489.2,0
1980-05-06,491.8,491.8,491.8,491.8,0
1980-05-07,492.9,492.9,492.9,492.9,0
1980-05-08,497.8,497.8,497.8,497.8,0
1980-05-09,502.2,502.2,502.2,502.2,0
1980-05-12,503.2,503.2,503.2,503.2,0
1980-05-13,503.4,503.4,503.4,503.4,0
1980-05-14,501.4,501.4,501.4,501.4,0
1980-05-16,502.6,502.6,502.6,502.6,0
1980-05-19,502.2,502.2,502.2,502.2,0
1980-05-20,499.5,499.5,499.5,499.5,0
1980-05-21,497,497,497,497,0
1980-05-22,499.2,499.2,499.2,499.2,0
1980-05-23,497.6,497.6,497.6,497.6,0
1980-05-27,498.8,498.8,498.8,498.8,0
1980-05-28,503.5,503.5,503.5,503.5,0
1980-05-29,504.6,504.6,504.6,504.6,0
1980-05-30,501.5,501.5,501.5,501.5,0
1980-06-02,497.8,497.8,497.8,497.8,0
1980-06-03,496.5,496.5,496.5,496.5,0
1980-06-04,499.3,499.3,499.3,499.3,0
1980-06-06,500.5,500.5,500.5,500.5,0
1980-06-09,502,502,502,502,0
1980-06-10,499.7,499.7,499.7,499.7,0
1980-06-11,500,500,500,500,0
1980-06-12,503.4,503.4,503.4,503.4,0
1980-06-13,510.4,510.4,510.4,510.4,0
1980-06-16,515.2,515.2,515.2,515.2,0
1980-06-18,511.8,511.8,511.8,511.8,0
1980-06-19,516.3,516.3,516.3,516.3,0
1980-06-20,515.8,515.8,515.8,515.8,0
1980-06-23,521.5,521.5,521.5,521.5,0
1980-06-24,524.4,524.4,524.4,524.4,0
1980-06-25,521.6,521.6,521.6,521.6,0
1980-06-26,518,518,518,518,0
1980-06-27,516.5,516.5,516.5,516.5,0
1980-06-30,515.5,515.5,515.5,515.5,0
1980-07-01,521.4,521.4,521.4,521.4,0
1980-07-02,527.3,527.3,527.3,527.3,0
1980-07-03,530.2,530.2,530.2,530.2,0
1980-07-04,529.7,529.7,529.7,529.7,0
1980-07-07,527.5,527.5,527.5,527.5,0
1980-07-08,525.4,525.4,525.4,525.4,0
1980-07-09,518.7,518.7,518.7,518.7,0
1980-07-10,520.3,520.3,520.3,520.3,0
1980-07-11,516.7,516.7,516.7,516.7,0
1980-07-14,513.2,513.2,513.2,513.2,0
1980-07-15,517.5,517.5,517.5,517.5,0
1980-07-16,523.5,523.5,523.5,523.5,0
1980-07-17,529.1,529.1,529.1,529.1,0
1980-07-18,528.5,528.5,528.5,528.5,0
1980-07-21,528.2,528.2,528.2,528.2,0
1980-07-22,530.3,530.3,530.3,530.3,0
1980-07-23,527.7,527.7,527.7,527.7,0
1980-07-24,528.5,528.5,528.5,528.5,0
1980-07-25,524.5,524.5,524.5,524.5,0
1980-07-28,524.6,524.6,524.6,524.6,0
1980-07-29,519.7,519.7,519.7,519.7,0
1980-07-30,523.6,523.6,523.6,523.6,0
1980-07-31,524.7,524.7,524.7,524.7,0
1980-08-01,525.2,525.2,525.2,525.2,0
1980-08-04,524.6,524.6,524.6,524.6,0
1980-08-05,525.8,525.8,525.8,525.8,0
1980-08-06,524.3,524.3,524.3,524.3,0
1980-08-07,527.2,527.2,527.2,527.2,0
1980-08-08,530.4,530.4,530.4,530.4,0
1980-08-11,531.6,531.6,531.6,531.6,0
1980-08-12,529.7,529.7,529.7,529.7,0
1980-08-13,527.2,527.2,527.2,527.2,0
1980-08-14,524.9,524.9,524.9,524.9,0
1980-08-15,524.8,524.8,524.8,524.8,0
1980-08-18,521.8,521.8,521.8,521.8,0
1980-08-19,519.2,519.2,519.2,519.2,0
1980-08-20,517.7,517.7,517.7,517.7,0
1980-08-21,522.5,522.5,522.5,522.5,0
1980-08-22,520.5,520.5,520.5,520.5,0
1980-08-25,515.6,515.6,515.6,515.6,0
1980-08-26,517.6,517.6,517.6,517.6,0
1980-08-27,518.5,518.5,518.5,518.5,0
1980-08-28,515.2,515.2,515.2,515.2,0
1980-08-29,511.5,511.5,511.5,511.5,0
1980-09-01,511.7,511.7,511.7,511.7,0
1980-09-02,511.3,511.3,511.3,511.3,0
1980-09-03,513.3,513.3,513.3,513.3,0
1980-09-04,519.7,519.7,519.7,519.7,0
1980-09-05,519.5,519.5,519.5,519.5,0
1980-09-08,515.6,515.6,515.6,515.6,0
1980-09-09,512,512,512,512,0
1980-09-10,509.4,509.4,509.4,509.4,0
1980-09-11,506.8,506.8,506.8,506.8,0
1980-09-12,508.5,508.5,508.5,508.5,0
1980-09-15,505.7,505.7,505.7,505.7,0
1980-09-16,507.6,507.6,507.6,507.6,0
1980-09-17,510.8,510.8,510.8,510.8,0
1980-09-18,512.7,512.7,512.7,512.7,0
1980-09-19,519.8,519.8,519.8,519.8,0
1980-09-22,517.3,517.3,517.3,517.3,0
1980-09-23,514.9,514.9,514.9,514.9,0
1980-09-24,514.7,514.7,514.7,514.7,0
1980-09-25,514.4,514.4,514.4,514.4,0
1980-09-26,511.4,511.4,511.4,511.4,0
1980-09-29,509.4,509.4,509.4,509.4,0
1980-09-30,508.8,508.8,508.8,508.8,0
1980-10-01,512.6,512.6,512.6,512.6,0
1980-10-02,513.9,513.9,513.9,513.9,0
1980-10-03,514.5,514.5,514.5,514.5,0
1980-10-06,520.7,520.7,520.7,520.7,0
1980-10-07,522.9,522.9,522.9,522.9,0
1980-10-08,518.8,518.8,518.8,518.8,0
1980-10-09,520,520,520,520,0
1980-10-10,521.6,521.6,521.6,521.6,0
1980-10-13,522.8,522.8,522.8,522.8,0
1980-10-14,521.5,521.5,521.5,521.5,0
1980-10-15,519.3,519.3,519.3,519.3,0
1980-10-16,520.9,520.9,520.9,520.9,0
1980-10-17,516,516,516,516,0
1980-10-20,510.2,510.2,510.2,510.2,0
1980-10-21,512.1,512.1,512.1,512.1,0
1980-10-22,507.7,507.7,507.7,507.7,0
1980-10-23,502.8,502.8,502.8,502.8,0
1980-10-24,500.4,500.4,500.4,500.4,0
1980-10-27,501.1,501.1,501.1,501.1,0
1980-10-28,497.2,497.2,497.2,497.2,0
1980-10-29,495.7,495.7,495.7,495.7,0
1980-10-30,494.3,494.3,494.3,494.3,0
1980-10-31,489.8,489.8,489.8,489.8,0
1980-11-03,495.1,495.1,495.1,495.1,0
1980-11-04,496.7,496.7,496.7,496.7,0
1980-11-05,494.5,494.5,494.5,494.5,0
1980-11-06,484,484,484,484,0
1980-11-07,476.3,476.3,476.3,476.3,0
1980-11-10,475.8,475.8,475.8,475.8,0
1980-11-11,488.4,488.4,488.4,488.4,0
1980-11-12,488.9,488.9,488.9,488.9,0
1980-11-13,490.2,490.2,490.2,490.2,0
1980-11-14,486.7,486.7,486.7,486.7,0
1980-11-17,486.3,486.3,486.3,486.3,0
1980-11-18,488.5,488.5,488.5,488.5,0
1980-11-20,492.5,492.5,492.5,492.5,0
1980-11-21,495.1,495.1,495.1,495.1,0
1980-11-24,492.3,492.3,492.3,492.3,0
1980-11-25,493.9,493.9,493.9,493.9,0
1980-11-26,494.9,494.9,494.9,494.9,0
1980-11-27,497.3,497.3,497.3,497.3,0
1980-11-28,495.3,495.3,495.3,495.3,0
1980-12-01,497.2,497.2,497.2,497.2,0
1980-12-02,496.7,496.7,496.7,496.7,0
1980-12-03,502.6,502.6,502.6,502.6,0
1980-12-04,497.6,497.6,497.6,497.6,0
1980-12-05,494.5,494.5,494.5,494.5,0
1980-12-08,492.9,492.9,492.9,492.9,0
1980-12-09,487.8,487.8,487.8,487.8,0
1980-12-10,486.6,486.6,486.6,486.6,0
1980-12-11,481.5,481.5,481.5,481.5,0
1980-12-12,484.1,484.1,484.1,484.1,0
1980-12-15,485.1,485.1,485.1,485.1,0
1980-12-16,479.7,479.7,479.7,479.7,0
1980-12-17,479.2,479.2,479.2,479.2,0
1980-12-18,479,479,479,479,0
1980-12-19,476.8,476.8,476.8,476.8,0
1980-12-22,478.2,478.2,478.2,478.2,0
1980-12-23,481.2,481.2,481.2,481.2,0
1980-12-29,480.8,480.8,480.8,480.8,0
1980-12-30,480.9,480.9,480.9,480.9,0
1981-01-02,490,490,490,490,0
1981-01-05,493,493,493,493,0
1981-01-06,495,495,495,495,0
1981-01-07,489.9,489.9,489.9,489.9,0
1981-01-08,489.3,489.3,489.3,489.3,0
1981-01-09,488.3,488.3,488.3,488.3,0
1981-01-12,487.3,487.3,487.3,487.3,0
1981-01-13,489.3,489.3,489.3,489.3,0
1981-01-14,488.8,488.8,488.8,488.8,0
1981-01-15,487.4,487.4,487.4,487.4,0
1981-01-16,483.9,483.9,483.9,483.9,0
1981-01-19,483.2,483.2,483.2,483.2,0
1981-01-20,481.5,481.5,481.5,481.5,0
1981-01-21,482.2,482.2,482.2,482.2,0
1981-01-22,481.7,481.7,481.7,481.7,0
1981-01-23,479.8,479.8,479.8,479.8,0
1981-01-26,475.1,475.1,475.1,475.1,0
1981-01-27,470.2,470.2,470.2,470.2,0
1981-01-28,469.3,469.3,469.3,469.3,0
1981-01-29,471.5,471.5,471.5,471.5,0
1981-01-30,468.4,468.4,468.4,468.4,0
1981-02-02,471.4,471.4,471.4,471.4,0
1981-02-03,469.4,469.4,469.4,469.4,0
1981-02-04,473.8,473.8,473.8,473.8,0
1981-02-05,476.2,476.2,476.2,476.2,0
1981-02-06,471.7,471.7,471.7,471.7,0
1981-02-09,468.3,468.3,468.3,468.3,0
1981-02-10,470.2,470.2,470.2,470.2,0
1981-02-11,473.9,473.9,473.9,473.9,0
1981-02-12,474.4,474.4,474.4,474.4,0
1981-02-13,472.2,472.2,472.2,472.2,0
1981-02-16,469.8,469.8,469.8,469.8,0
1981-02-17,470.4,470.4,470.4,470.4,0
1981-02-18,476.5,476.5,476.5,476.5,0
1981-02-19,480.7,480.7,480.7,480.7,0
1981-02-20,480.1,480.1,480.1,480.1,0
1981-02-23,480.9,480.9,480.9,480.9,0
1981-02-24,477.5,477.5,477.5,477.5,0
1981-02-25,476.5,476.5,476.5,476.5,0
1981-02-26,475,475,475,475,0
1981-02-27,473.3,473.3,473.3,473.3,0
1981-03-02,473.7,473.7,473.7,473.7,0
1981-03-03,477.8,477.8,477.8,477.8,0
1981-03-04,478.2,478.2,478.2,478.2,0
1981-03-05,475,475,475,475,0
1981-03-06,473.3,473.3,473.3,473.3,0
1981-03-09,476.5,476.5,476.5,476.5,0
1981-03-10,481,481,481,481,0
1981-03-11,481.1,481.1,481.1,481.1,0
1981-03-12,481.7,481.7,481.7,481.7,0
1981-03-13,486.1,486.1,486.1,486.1,0
1981-03-16,486.2,486.2,486.2,486.2,0
1981-03-17,488.3,488.3,488.3,488.3,0
1981-03-18,489.3,489.3,489.3,489.3,0
1981-03-19,488.6,488.6,488.6,488.6,0
1981-03-20,487.9,487.9,487.9,487.9,0
1981-03-23,485.9,485.9,485.9,485.9,0
1981-03-24,485.4,485.4,485.4,485.4,0
1981-03-25,483.4,483.4,483.4,483.4,0
1981-03-26,485.1,485.1,485.1,485.1,0
1981-03-27,481.7,481.7,481.7,481.7,0
1981-03-30,484.9,484.9,484.9,484.9,0
1981-03-31,483.8,483.8,483.8,483.8,0
1981-04-01,491.7,491.7,491.7,491.7,0
1981-04-02,498.3,498.3,498.3,498.3,0
1981-04-03,500.6,500.6,500.6,500.6,0
1981-04-06,500.6,500.6,500.6,500.6,0
1981-04-07,496.3,496.3,496.3,496.3,0
1981-04-08,505.1,505.1,505.1,505.1,0
1981-04-09,508.2,508.2,508.2,508.2,0
1981-04-10,511.8,511.8,511.8,511.8,0
1981-04-13,511.4,511.4,511.4,511.4,0
1981-04-14,508.4,508.4,508.4,508.4,0
1981-04-15,507.7,507.7,507.7,507.7,0
1981-04-16,507.5,507.5,507.5,507.5,0
1981-04-21,511,511,511,511,0
1981-04-22,511.2,511.2,511.2,511.2,0
1981-04-23,513.3,513.3,513.3,513.3,0
1981-04-24,515.5,515.5,515.5,515.5,0
1981-04-27,517.3,517.3,517.3,517.3,0
1981-04-28,515.2,515.2,515.2,515.2,0
1981-04-29,512.5,512.5,512.5,512.5,0
1981-04-30,510.4,510.4,510.4,510.4,0
1981-05-04,504.6,504.6,504.6,504.6,0
1981-05-05,496.8,496.8,496.8,496.8,0
1981-05-06,500.5,500.5,500.5,500.5,0
1981-05-07,504.2,504.2,504.2,504.2,0
1981-05-08,509.5,509.5,509.5,509.5,0
1981-05-11,505.9,505.9,505.9,505.9,0
1981-05-12,505.2,505.2,505.2,505.2,0
1981-05-13,508.9,508.9,508.9,508.9,0
1981-05-14,507.3,507.3,507.3,507.3,0
1981-05-15,509.5,509.5,509.5,509.5,0
1981-05-18,507.7,507.7,507.7,507.7,0
1981-05-19,503.8,503.8,503.8,503.8,0
1981-05-20,502.7,502.7,502.7,502.7,0
1981-05-21,499.1,499.1,499.1,499.1,0
1981-05-22,497.6,497.6,497.6,497.6,0
1981-05-25,497.8,497.8,497.8,497.8,0
1981-05-26,499.6,499.6,499.6,499.6,0
1981-05-27,496,496,496,496,0
1981-05-29,497.9,497.9,497.9,497.9,0
1981-06-01,502.1,502.1,502.1,502.1,0
1981-06-02,503.2,503.2,503.2,503.2,0
1981-06-03,506.8,506.8,506.8,506.8,0
1981-06-04,509.3,509.3,509.3,509.3,0
1981-06-05,514.4,514.4,514.4,514.4,0
1981-06-09,512,512,512,512,0
1981-06-10,516.4,516.4,516.4,516.4,0
1981-06-11,523.6,523.6,523.6,523.6,0
1981-06-12,527.2,527.2,527.2,527.2,0
1981-06-15,526.9,526.9,526.9,526.9,0
1981-06-16,525.8,525.8,525.8,525.8,0
1981-06-19,527.6,527.6,527.6,527.6,0
1981-06-22,529.5,529.5,529.5,529.5,0
1981-06-23,533,533,533,533,0
1981-06-24,529.3,529.3,529.3,529.3,0
1981-06-25,527.8,527.8,527.8,527.8,0
1981-06-26,527.5,527.5,527.5,527.5,0
1981-06-29,528.4,528.4,528.4,528.4,0
1981-06-30,533.6,533.6,533.6,533.6,0
1981-07-01,538.2,538.2,538.2,538.2,0
1981-07-02,539.7,539.7,539.7,539.7,0
1981-07-03,543.6,543.6,543.6,543.6,0
1981-07-06,542.8,542.8,542.8,542.8,0
1981-07-07,533.6,533.6,533.6,533.6,0
1981-07-08,533.2,533.2,533.2,533.2,0
1981-07-09,534.6,534.6,534.6,534.6,0
1981-07-10,539.5,539.5,539.5,539.5,0
1981-07-13,540.3,540.3,540.3,540.3,0
1981-07-14,538.3,538.3,538.3,538.3,0
1981-07-15,537,537,537,537,0
1981-07-16,535.3,535.3,535.3,535.3,0
1981-07-17,532.2,532.2,532.2,532.2,0
1981-07-20,531.9,531.9,531.9,531.9,0
1981-07-21,533.5,533.5,533.5,533.5,0
1981-07-22,539.3,539.3,539.3,539.3,0
1981-07-23,542.1,542.1,542.1,542.1,0
1981-07-24,543.3,543.3,543.3,543.3,0
1981-07-27,548.2,548.2,548.2,548.2,0
1981-07-28,542.8,542.8,542.8,542.8,0
1981-07-29,540.3,540.3,540.3,540.3,0
1981-07-30,541,541,541,541,0
1981-07-31,542.7,542.7,542.7,542.7,0
1981-08-03,545.5,545.5,545.5,545.5,0
1981-08-04,541.6,541.6,541.6,541.6,0
1981-08-05,538.3,538.3,538.3,538.3,0
1981-08-06,542,542,542,542,0
1981-08-07,544.2,544.2,544.2,544.2,0
1981-08-10,537.7,537.7,537.7,537.7,0
1981-08-11,540.7,540.7,540.7,540.7,0
1981-08-12,545.2,545.2,545.2,545.2,0
1981-08-13,545.6,545.6,545.6,545.6,0
1981-08-14,544,544,544,544,0
1981-08-17,544,544,544,544,0
1981-08-18,545.7,545.7,545.7,545.7,0
1981-08-19,547.9,547.9,547.9,547.9,0
1981-08-20,547.7,547.7,547.7,547.7,0
1981-08-21,544.1,544.1,544.1,544.1,0
1981-08-24,538.7,538.7,538.7,538.7,0
1981-08-25,533.5,533.5,533.5,533.5,0
1981-08-26,528.3,528.3,528.3,528.3,0
1981-08-27,527.9,527.9,527.9,527.9,0
1981-08-28,528.7,528.7,528.7,528.7,0
1981-08-31,533.3,533.3,533.3,533.3,0
1981-09-01,525.6,525.6,525.6,525.6,0
1981-09-02,521.9,521.9,521.9,521.9,0
1981-09-03,526.8,526.8,526.8,526.8,0
1981-09-04,526.4,526.4,526.4,526.4,0
1981-09-07,521,521,521,521,0
1981-09-08,522.3,522.3,522.3,522.3,0
1981-09-09,516.7,516.7,516.7,516.7,0
1981-09-10,523.3,523.3,523.3,523.3,0
1981-09-11,523.4,523.4,523.4,523.4,0
1981-09-14,526.8,526.8,526.8,526.8,0
1981-09-15,531.7,531.7,531.7,531.7,0
1981-09-16,528.1,528.1,528.1,528.1,0
1981-09-17,528,528,528,528,0
1981-09-18,524.4,524.4,524.4,524.4,0
1981-09-21,516.4,516.4,516.4,516.4,0
1981-09-22,519.1,519.1,519.1,519.1,0
1981-09-23,514.3,514.3,514.3,514.3,0
1981-09-24,505.5,505.5,505.5,505.5,0
1981-09-25,503.3,503.3,503.3,503.3,0
1981-09-28,488.1,488.1,488.1,488.1,0
1981-09-29,503.7,503.7,503.7,503.7,0
1981-09-30,495.3,495.3,495.3,495.3,0
1981-10-01,497.2,497.2,497.2,497.2,0
1981-10-02,505.7,505.7,505.7,505.7,0
1981-10-05,512.3,512.3,512.3,512.3,0
1981-10-06,506,506,506,506,0
1981-10-07,506.7,506.7,506.7,506.7,0
1981-10-08,516.4,516.4,516.4,516.4,0
1981-10-09,517,517,517,517,0
1981-10-12,510.2,510.2,510.2,510.2,0
1981-10-13,510.6,510.6,510.6,510.6,0
1981-10-14,507.3,507.3,507.3,507.3,0
1981-10-15,504.1,504.1,504.1,504.1,0
1981-10-16,501.4,501.4,501.4,501.4,0
1981-10-19,498,498,498,498,0
1981-10-20,499.8,499.8,499.8,499.8,0
1981-10-21,496.2,496.2,496.2,496.2,0
1981-10-22,498.9,498.9,498.9,498.9,0
1981-10-23,495.1,495.1,495.1,495.1,0
1981-10-26,489.9,489.9,489.9,489.9,0
1981-10-27,492.3,492.3,492.3,492.3,0
1981-10-28,498.4,498.4,498.4,498.4,0
1981-10-29,494.2,494.2,494.2,494.2,0
1981-10-30,496.3,496.3,496.3,496.3,0
1981-11-02,508.9,508.9,508.9,508.9,0
1981-11-03,504.4,504.4,504.4,504.4,0
1981-11-04,505.1,505.1,505.1,505.1,0
1981-11-05,509.6,509.6,509.6,509.6,0
1981-11-06,504.4,504.4,504.4,504.4,0
1981-11-09,502,502,502,502,0
1981-11-10,500.2,500.2,500.2,500.2,0
1981-11-11,498,498,498,498,0
1981-11-12,501.2,501.2,501.2,501.2,0
1981-11-13,501.6,501.6,501.6,501.6,0
1981-11-16,498.4,498.4,498.4,498.4,0
1981-11-17,494.8,494.8,494.8,494.8,0
1981-11-19,493.7,493.7,493.7,493.7,0
1981-11-20,496.7,496.7,496.7,496.7,0
1981-11-23,493.6,493.6,493.6,493.6,0
1981-11-24,490,490,490,490,0
1981-11-25,498.1,498.1,498.1,498.1,0
1981-11-26,504.9,504.9,504.9,504.9,0
1981-11-27,507.8,507.8,507.8,507.8,0
1981-11-30,509.1,509.1,509.1,509.1,0
1981-12-01,506,506,506,506,0
1981-12-02,505.1,505.1,505.1,505.1,0
1981-12-03,507.8,507.8,507.8,507.8,0
1981-12-04,511,511,511,511,0
1981-12-07,513.3,513.3,513.3,513.3,0
1981-12-08,509.4,509.4,509.4,509.4,0
1981-12-09,509.1,509.1,509.1,509.1,0
1981-12-10,505.4,505.4,505.4,505.4,0
1981-12-11,503.9,503.9,503.9,503.9,0
1981-12-14,497,497,497,497,0
1981-12-15,501.8,501.8,501.8,501.8,0
1981-12-16,498.9,498.9,498.9,498.9,0
1981-12-17,491.8,491.8,491.8,491.8,0
1981-12-18,488.7,488.7,488.7,488.7,0
1981-12-21,489,489,489,489,0
1981-12-22,493.9,493.9,493.9,493.9,0
1981-12-23,496.3,496.3,496.3,496.3,0
1981-12-28,493.1,493.1,493.1,493.1,0
1981-12-29,493.2,493.2,493.2,493.2,0
1981-12-30,490.4,490.4,490.4,490.4,0
1982-01-04,497.1,497.1,497.1,497.1,0
1982-01-05,491,491,491,491,0
1982-01-06,491.5,491.5,491.5,491.5,0
1982-01-07,493.5,493.5,493.5,493.5,0
1982-01-08,495.4,495.4,495.4,495.4,0
1982-01-11,494.8,494.8,494.8,494.8,0
1982-01-12,488.5,488.5,488.5,488.5,0
1982-01-13,491.7,491.7,491.7,491.7,0
1982-01-14,486.4,486.4,486.4,486.4,0
1982-01-15,487.4,487.4,487.4,487.4,0
1982-01-18,486.1,486.1,486.1,486.1,0
1982-01-19,491.8,491.8,491.8,491.8,0
1982-01-20,491.8,491.8,491.8,491.8,0
1982-01-21,494.7,494.7,494.7,494.7,0
1982-01-22,498.3,498.3,498.3,498.3,0
1982-01-25,498.1,498.1,498.1,498.1,0
1982-01-26,501.3,501.3,501.3,501.3,0
1982-01-27,500.3,500.3,500.3,500.3,0
1982-01-28,499.7,499.7,499.7,499.7,0
1982-01-29,502.1,502.1,502.1,502.1,0
1982-02-01,503.2,503.2,503.2,503.2,0
1982-02-02,502.1,502.1,502.1,502.1,0
1982-02-03,505.5,505.5,505.5,505.5,0
1982-02-04,506.2,506.2,506.2,506.2,0
1982-02-05,505.7,505.7,505.7,505.7,0
1982-02-08,503.7,503.7,503.7,503.7,0
1982-02-09,501.5,501.5,501.5,501.5,0
1982-02-10,505.3,505.3,505.3,505.3,0
1982-02-11,505.2,505.2,505.2,505.2,0
1982-02-12,504.9,504.9,504.9,504.9,0
1982-02-15,503.2,503.2,503.2,503.2,0
1982-02-16,502.8,502.8,502.8,502.8,0
1982-02-17,505.3,505.3,505.3,505.3,0
1982-02-18,506,506,506,506,0
1982-02-19,510.4,510.4,510.4,510.4,0
1982-02-22,514,514,514,514,0
1982-02-23,511.7,511.7,511.7,511.7,0
1982-02-24,512.4,512.4,512.4,512.4,0
1982-02-25,517.1,517.1,517.1,517.1,0
1982-02-26,515.5,515.5,515.5,515.5,0
1982-03-01,516.2,516.2,516.2,516.2,0
1982-03-02,521.7,521.7,521.7,521.7,0
1982-03-03,520.8,520.8,520.8,520.8,0
1982-03-04,524.3,524.3,524.3,524.3,0
1982-03-05,522.7,522.7,522.7,522.7,0
1982-03-08,523.3,523.3,523.3,523.3,0
1982-03-09,519.8,519.8,519.8,519.8,0
1982-03-10,522,522,522,522,0
1982-03-11,519.2,519.2,519.2,519.2,0
1982-03-12,516.8,516.8,516.8,516.8,0
1982-03-15,514.4,514.4,514.4,514.4,0
1982-03-16,515.8,515.8,515.8,515.8,0
1982-03-17,518,518,518,518,0
1982-03-18,517,517,517,517,0
1982-03-19,522.2,522.2,522.2,522.2,0
1982-03-22,525.7,525.7,525.7,525.7,0
1982-03-23,528.3,528.3,528.3,528.3,0
1982-03-24,525.8,525.8,525.8,525.8,0
1982-03-25,523.2,523.2,523.2,523.2,0
1982-03-26,524.9,524.9,524.9,524.9,0
1982-03-29,522.7,522.7,522.7,522.7,0
1982-03-30,525.5,525.5,525.5,525.5,0
1982-03-31,525.7,525.7,525.7,525.7,0
1982-04-01,530.4,530.4,530.4,530.4,0
1982-04-02,531.2,531.2,531.2,531.2,0
1982-04-05,532.9,532.9,532.9,532.9,0
1982-04-06,530,530,530,530,0
1982-04-07,527.2,527.2,527.2,527.2,0
1982-04-08,528.3,528.3,528.3,528.3,0
1982-04-13,529.3,529.3,529.3,529.3,0
1982-04-14,524,524,524,524,0
1982-04-15,517.7,517.7,517.7,517.7,0
1982-04-16,519.5,519.5,519.5,519.5,0
1982-04-19,519.5,519.5,519.5,519.5,0
1982-04-20,525,525,525,525,0
1982-04-21,526,526,526,526,0
1982-04-22,525.9,525.9,525.9,525.9,0
1982-04-23,528.3,528.3,528.3,528.3,0
1982-04-26,525.9,525.9,525.9,525.9,0
1982-04-27,521.6,521.6,521.6,521.6,0
1982-04-28,520.3,520.3,520.3,520.3,0
1982-04-29,520.8,520.8,520.8,520.8,0
1982-04-30,518.2,518.2,518.2,518.2,0
1982-05-03,518.3,518.3,518.3,518.3,0
1982-05-04,518.7,518.7,518.7,518.7,0
1982-05-05,515.5,515.5,515.5,515.5,0
1982-05-06,516.5,516.5,516.5,516.5,0
1982-05-07,514.1,514.1,514.1,514.1,0
1982-05-10,506.2,506.2,506.2,506.2,0
1982-05-11,509.6,509.6,509.6,509.6,0
1982-05-12,509,509,509,509,0
1982-05-13,506.8,506.8,506.8,506.8,0
1982-05-14,510.2,510.2,510.2,510.2,0
1982-05-17,512,512,512,512,0
1982-05-18,508.7,508.7,508.7,508.7,0
1982-05-19,508.6,508.6,508.6,508.6,0
1982-05-21,506.6,506.6,506.6,506.6,0
1982-05-24,507.5,507.5,507.5,507.5,0
1982-05-25,510.1,510.1,510.1,510.1,0
1982-05-26,510.4,510.4,510.4,510.4,0
1982-05-27,509.3,509.3,509.3,509.3,0
1982-05-28,512.2,512.2,512.2,512.2,0
1982-06-01,512.8,512.8,512.8,512.8,0
1982-06-02,510.6,510.6,510.6,510.6,0
1982-06-03,510.1,510.1,510.1,510.1,0
1982-06-04,510.7,510.7,510.7,510.7,0
1982-06-07,504,504,504,504,0
1982-06-08,505.8,505.8,505.8,505.8,0
1982-06-09,503.6,503.6,503.6,503.6,0
1982-06-11,505.2,505.2,505.2,505.2,0
1982-06-14,504.1,504.1,504.1,504.1,0
1982-06-15,504.8,504.8,504.8,504.8,0
1982-06-16,503.3,503.3,503.3,503.3,0
1982-06-18,497.6,497.6,497.6,497.6,0
1982-06-21,492.3,492.3,492.3,492.3,0
1982-06-22,494.3,494.3,494.3,494.3,0
1982-06-23,491.8,491.8,491.8,491.8,0
1982-06-24,495.4,495.4,495.4,495.4,0
1982-06-25,497.5,497.5,497.5,497.5,0
1982-06-28,497.9,497.9,497.9,497.9,0
1982-06-29,500.4,500.4,500.4,500.4,0
1982-06-30,501.1,501.1,501.1,501.1,0
1982-07-01,508,508,508,508,0
1982-07-02,507.7,507.7,507.7,507.7,0
1982-07-05,508.4,508.4,508.4,508.4,0
1982-07-06,505.1,505.1,505.1,505.1,0
1982-07-07,501.9,501.9,501.9,501.9,0
1982-07-08,497.8,497.8,497.8,497.8,0
1982-07-09,501.8,501.8,501.8,501.8,0
1982-07-12,508.1,508.1,508.1,508.1,0
1982-07-13,506.3,506.3,506.3,506.3,0
1982-07-14,508.4,508.4,508.4,508.4,0
1982-07-15,508.7,508.7,508.7,508.7,0
1982-07-16,507.9,507.9,507.9,507.9,0
1982-07-19,509.6,509.6,509.6,509.6,0
1982-07-20,511.5,511.5,511.5,511.5,0
1982-07-21,512.1,512.1,512.1,512.1,0
1982-07-22,509.2,509.2,509.2,509.2,0
1982-07-23,511.6,511.6,511.6,511.6,0
1982-07-26,514.5,514.5,514.5,514.5,0
1982-07-27,512.3,512.3,512.3,512.3,0
1982-07-28,511.8,511.8,511.8,511.8,0
1982-07-29,508,508,508,508,0
1982-07-30,508.5,508.5,508.5,508.5,0
1982-08-02,513.9,513.9,513.9,513.9,0
1982-08-03,515.8,515.8,515.8,515.8,0
1982-08-04,516,516,516,516,0
1982-08-05,511.9,511.9,511.9,511.9,0
1982-08-06,505.3,505.3,505.3,505.3,0
1982-08-09,497,497,497,497,0
1982-08-10,499.9,499.9,499.9,499.9,0
1982-08-11,495.6,495.6,495.6,495.6,0
1982-08-12,496.4,496.4,496.4,496.4,0
1982-08-13,494,494,494,494,0
1982-08-16,490.9,490.9,490.9,490.9,0
1982-08-17,476.6,476.6,476.6,476.6,0
1982-08-18,487.8,487.8,487.8,487.8,0
1982-08-19,490.8,490.8,490.8,490.8,0
1982-08-20,496.5,496.5,496.5,496.5,0
1982-08-23,503.8,503.8,503.8,503.8,0
1982-08-24,501.9,501.9,501.9,501.9,0
1982-08-25,504.9,504.9,504.9,504.9,0
1982-08-26,508.6,508.6,508.6,508.6,0
1982-08-27,505.5,505.5,505.5,505.5,0
1982-08-30,499.4,499.4,499.4,499.4,0
1982-08-31,502.9,502.9,502.9,502.9,0
1982-09-01,507.3,507.3,507.3,507.3,0
1982-09-02,505.9,505.9,505.9,505.9,0
1982-09-03,505.9,505.9,505.9,505.9,0
1982-09-06,504.1,504.1,504.1,504.1,0
1982-09-07,503.1,503.1,503.1,503.1,0
1982-09-08,500.6,500.6,500.6,500.6,0
1982-09-09,502.5,502.5,502.5,502.5,0
1982-09-10,503.9,503.9,503.9,503.9,0
1982-09-13,501.5,501.5,501.5,501.5,0
1982-09-14,507.7,507.7,507.7,507.7,0
1982-09-15,516.1,516.1,516.1,516.1,0
1982-09-16,518.8,518.8,518.8,518.8,0
1982-09-17,532.8,532.8,532.8,532.8,0
1982-09-20,532.5,532.5,532.5,532.5,0
1982-09-21,530.1,530.1,530.1,530.1,0
1982-09-22,534.6,534.6,534.6,534.6,0
1982-09-23,530.1,530.1,530.1,530.1,0
1982-09-24,526.5,526.5,526.5,526.5,0
1982-09-27,507.5,507.5,507.5,507.5,0
1982-09-28,516.9,516.9,516.9,516.9,0
1982-09-29,527.6,527.6,527.6,527.6,0
1982-09-30,526.9,526.9,526.9,526.9,0
1982-10-01,527,527,527,527,0
1982-10-04,526.2,526.2,526.2,526.2,0
1982-10-05,526.8,526.8,526.8,526.8,0
1982-10-06,526.4,526.4,526.4,526.4,0
1982-10-07,525.1,525.1,525.1,525.1,0
1982-10-08,526.1,526.1,526.1,526.1,0
1982-10-11,530.9,530.9,530.9,530.9,0
1982-10-12,535.4,535.4,535.4,535.4,0
1982-10-13,531.1,531.1,531.1,531.1,0
1982-10-14,529.2,529.2,529.2,529.2,0
1982-10-15,523.2,523.2,523.2,523.2,0
1982-10-18,521.3,521.3,521.3,521.3,0
1982-10-19,518,518,518,518,0
1982-10-20,521.2,521.2,521.2,521.2,0
1982-10-21,525.5,525.5,525.5,525.5,0
1982-10-22,522.4,522.4,522.4,522.4,0
1982-10-25,513.6,513.6,513.6,513.6,0
1982-10-26,514.6,514.6,514.6,514.6,0
1982-10-27,518.5,518.5,518.5,518.5,0
1982-10-28,513.8,513.8,513.8,513.8,0
1982-10-29,511.6,511.6,511.6,511.6,0
1982-11-01,511.5,511.5,511.5,511.5,0
1982-11-02,513.8,513.8,513.8,513.8,0
1982-11-03,513.3,513.3,513.3,513.3,0
1982-11-04,518.1,518.1,518.1,518.1,0
1982-11-05,514,514,514,514,0
1982-11-08,513.5,513.5,513.5,513.5,0
1982-11-09,513.1,513.1,513.1,513.1,0
1982-11-10,516.7,516.7,516.7,516.7,0
1982-11-11,514,514,514,514,0
1982-11-12,516.3,516.3,516.3,516.3,0
1982-11-15,520.2,520.2,520.2,520.2,0
1982-11-16,521.9,521.9,521.9,521.9,0
1982-11-18,527.5,527.5,527.5,527.5,0
1982-11-19,529.4,529.4,529.4,529.4,0
1982-11-22,532.1,532.1,532.1,532.1,0
1982-11-23,525.5,525.5,525.5,525.5,0
1982-11-24,523.9,523.9,523.9,523.9,0
1982-11-25,525.9,525.9,525.9,525.9,0
1982-11-26,523.5,523.5,523.5,523.5,0
1982-11-29,520.8,520.8,520.8,520.8,0
1982-11-30,518.5,518.5,518.5,518.5,0
1982-12-01,525.7,525.7,525.7,525.7,0
1982-12-02,528.6,528.6,528.6,528.6,0
1982-12-03,538.6,538.6,538.6,538.6,0
1982-12-06,548.2,548.2,548.2,548.2,0
1982-12-07,542.7,542.7,542.7,542.7,0
1982-12-08,550.9,550.9,550.9,550.9,0
1982-12-09,550.1,550.1,550.1,550.1,0
1982-12-10,546.5,546.5,546.5,546.5,0
1982-12-13,542,542,542,542,0
1982-12-14,544.8,544.8,544.8,544.8,0
1982-12-15,539,539,539,539,0
1982-12-16,537,537,537,537,0
1982-12-17,537.3,537.3,537.3,537.3,0
1982-12-20,538.4,538.4,538.4,538.4,0
1982-12-21,541.9,541.9,541.9,541.9,0
1982-12-22,549,549,549,549,0
1982-12-23,548,548,548,548,0
1982-12-27,550.3,550.3,550.3,550.3,0
1982-12-28,554.6,554.6,554.6,554.6,0
1982-12-29,552.7,552.7,552.7,552.7,0
1982-12-30,552.8,552.8,552.8,552.8,0
1983-01-03,561.1,561.1,561.1,561.1,0
1983-01-04,559.3,559.3,559.3,559.3,0
1983-01-05,561.5,561.5,561.5,561.5,0
1983-01-06,558.7,558.7,558.7,558.7,0
1983-01-07,557.5,557.5,557.5,557.5,0
1983-01-10,558,558,558,558,0
1983-01-11,558.3,558.3,558.3,558.3,0
1983-01-12,553,553,553,553,0
1983-01-13,543.4,543.4,543.4,543.4,0
1983-01-14,545.3,545.3,545.3,545.3,0
1983-01-17,545.1,545.1,545.1,545.1,0
1983-01-18,537.7,537.7,537.7,537.7,0
1983-01-19,539.7,539.7,539.7,539.7,0
1983-01-20,536.9,536.9,536.9,536.9,0
1983-01-21,535.6,535.6,535.6,535.6,0
1983-01-24,530,530,530,530,0
1983-01-25,531.8,531.8,531.8,531.8,0
1983-01-26,539.1,539.1,539.1,539.1,0
1983-01-27,537.6,537.6,537.6,537.6,0
1983-01-28,543.6,543.6,543.6,543.6,0
1983-01-31,549.1,549.1,549.1,549.1,0
1983-02-01,548.1,548.1,548.1,548.1,0
1983-02-02,545.7,545.7,545.7,545.7,0
1983-02-03,551.7,551.7,551.7,551.7,0
1983-02-04,555.1,555.1,555.1,555.1,0
1983-02-07,553.9,553.9,553.9,553.9,0
1983-02-08,558,558,558,558,0
1983-02-09,556.9,556.9,556.9,556.9,0
1983-02-10,563.4,563.4,563.4,563.4,0
1983-02-11,568.2,568.2,568.2,568.2,0
1983-02-14,567.8,567.8,567.8,567.8,0
1983-02-15,571.4,571.4,571.4,571.4,0
1983-02-16,566.6,566.6,566.6,566.6,0
1983-02-17,567.8,567.8,567.8,567.8,0
1983-02-18,578.7,578.7,578.7,578.7,0
1983-02-21,582.3,582.3,582.3,582.3,0
1983-02-22,580.1,580.1,580.1,580.1,0
1983-02-23,582.3,582.3,582.3,582.3,0
1983-02-24,597.2,597.2,597.2,597.2,0
1983-02-25,601.3,601.3,601.3,601.3,0
1983-02-28,602.5,602.5,602.5,602.5,0
1983-03-01,589.8,589.8,589.8,589.8,0
1983-03-02,605.7,605.7,605.7,605.7,0
1983-03-03,607.8,607.8,607.8,607.8,0
1983-03-04,611.1,611.1,611.1,611.1,0
1983-03-07,628.1,628.1,628.1,628.1,0
1983-03-08,626.4,626.4,626.4,626.4,0
1983-03-09,615.8,615.8,615.8,615.8,0
1983-03-10,629,629,629,629,0
1983-03-11,626.7,626.7,626.7,626.7,0
1983-03-14,624.8,624.8,624.8,624.8,0
1983-03-15,622.6,622.6,622.6,622.6,0
1983-03-16,633.5,633.5,633.5,633.5,0
1983-03-17,635.2,635.2,635.2,635.2,0
1983-03-18,631.1,631.1,631.1,631.1,0
1983-03-21,629.3,629.3,629.3,629.3,0
1983-03-22,641.7,641.7,641.7,641.7,0
1983-03-23,642.3,642.3,642.3,642.3,0
1983-03-24,653.9,653.9,653.9,653.9,0
1983-03-25,658.7,658.7,658.7,658.7,0
1983-03-28,654,654,654,654,0
1983-03-29,638,638,638,638,0
1983-03-30,650.1,650.1,650.1,650.1,0
1983-03-31,661.4,661.4,661.4,661.4,0
1983-04-05,666.2,666.2,666.2,666.2,0
1983-04-06,674.4,674.4,674.4,674.4,0
1983-04-07,672.9,672.9,672.9,672.9,0
1983-04-08,669.2,669.2,669.2,669.2,0
1983-04-11,665,665,665,665,0
1983-04-12,663,663,663,663,0
1983-04-13,656.8,656.8,656.8,656.8,0
1983-04-14,668.2,668.2,668.2,668.2,0
1983-04-15,677.7,677.7,677.7,677.7,0
1983-04-18,682.1,682.1,682.1,682.1,0
1983-04-19,691.4,691.4,691.4,691.4,0
1983-04-20,685.3,685.3,685.3,685.3,0
1983-04-21,698.5,698.5,698.5,698.5,0
1983-04-22,700.2,700.2,700.2,700.2,0
1983-04-25,706,706,706,706,0
1983-04-26,701.1,701.1,701.1,701.1,0
1983-04-27,710,710,710,710,0
1983-04-28,707,707,707,707,0
1983-04-29,707,707,707,707,0
1983-05-02,702.5,702.5,702.5,702.5,0
1983-05-03,689,689,689,689,0
1983-05-04,693.3,693.3,693.3,693.3,0
1983-05-05,687.3,687.3,687.3,687.3,0
1983-05-06,698.3,698.3,698.3,698.3,0
1983-05-09,698.8,698.8,698.8,698.8,0
1983-05-10,693.5,693.5,693.5,693.5,0
1983-05-11,694.7,694.7,694.7,694.7,0
1983-05-13,690.5,690.5,690.5,690.5,0
1983-05-16,677.1,677.1,677.1,677.1,0
1983-05-17,689.9,689.9,689.9,689.9,0
1983-05-18,701.6,701.6,701.6,701.6,0
1983-05-19,701.8,701.8,701.8,701.8,0
1983-05-20,697,697,697,697,0
1983-05-24,695.4,695.4,695.4,695.4,0
1983-05-25,696.6,696.6,696.6,696.6,0
1983-05-26,690.8,690.8,690.8,690.8,0
1983-05-27,688.8,688.8,688.8,688.8,0
1983-05-30,677.4,677.4,677.4,677.4,0
1983-05-31,675.7,675.7,675.7,675.7,0
1983-06-01,664.3,664.3,664.3,664.3,0
1983-06-03,676.2,676.2,676.2,676.2,0
1983-06-06,678.1,678.1,678.1,678.1,0
1983-06-07,686.1,686.1,686.1,686.1,0
1983-06-08,683.4,683.4,683.4,683.4,0
1983-06-09,683.5,683.5,683.5,683.5,0
1983-06-10,688,688,688,688,0
1983-06-13,696.6,696.6,696.6,696.6,0
1983-06-14,701.4,701.4,701.4,701.4,0
1983-06-15,692.1,692.1,692.1,692.1,0
1983-06-16,696.2,696.2,696.2,696.2,0
1983-06-20,702.1,702.1,702.1,702.1,0
1983-06-21,703.1,703.1,703.1,703.1,0
1983-06-22,710.9,710.9,710.9,710.9,0
1983-06-23,712.8,712.8,712.8,712.8,0
1983-06-24,717.6,717.6,717.6,717.6,0
1983-06-27,721.9,721.9,721.9,721.9,0
1983-06-28,714,714,714,714,0
1983-06-29,716.3,716.3,716.3,716.3,0
1983-06-30,719.7,719.7,719.7,719.7,0
1983-07-01,730.6,730.6,730.6,730.6,0
1983-07-04,739.1,739.1,739.1,739.1,0
1983-07-05,734.4,734.4,734.4,734.4,0
1983-07-06,735,735,735,735,0
1983-07-07,749.1,749.1,749.1,749.1,0
1983-07-08,745.2,745.2,745.2,745.2,0
1983-07-11,741.8,741.8,741.8,741.8,0
1983-07-12,733.2,733.2,733.2,733.2,0
1983-07-13,720.2,720.2,720.2,720.2,0
1983-07-14,727.2,727.2,727.2,727.2,0
1983-07-15,733.1,733.1,733.1,733.1,0
1983-07-18,727.2,727.2,727.2,727.2,0
1983-07-19,725.4,725.4,725.4,725.4,0
1983-07-20,732.7,732.7,732.7,732.7,0
1983-07-21,740,740,740,740,0
1983-07-22,738.7,738.7,738.7,738.7,0
1983-07-25,733.3,733.3,733.3,733.3,0
1983-07-26,741.8,741.8,741.8,741.8,0
1983-07-27,743.5,743.5,743.5,743.5,0
1983-07-28,742.7,742.7,742.7,742.7,0
1983-07-29,737.7,737.7,737.7,737.7,0
1983-08-01,734,734,734,734,0
1983-08-02,735.8,735.8,735.8,735.8,0
1983-08-03,741.1,741.1,741.1,741.1,0
1983-08-04,740.3,740.3,740.3,740.3,0
1983-08-05,727.1,727.1,727.1,727.1,0
1983-08-08,714.5,714.5,714.5,714.5,0
1983-08-09,710.1,710.1,710.1,710.1,0
1983-08-10,703.5,703.5,703.5,703.5,0
1983-08-11,712.4,712.4,712.4,712.4,0
1983-08-12,718.6,718.6,718.6,718.6,0
1983-08-15,727.2,727.2,727.2,727.2,0
1983-08-16,729,729,729,729,0
1983-08-17,724.8,724.8,724.8,724.8,0
1983-08-18,726.5,726.5,726.5,726.5,0
1983-08-19,721.1,721.1,721.1,721.1,0
1983-08-22,717.4,717.4,717.4,717.4,0
1983-08-23,713.4,713.4,713.4,713.4,0
1983-08-24,714.8,714.8,714.8,714.8,0
1983-08-25,711.7,711.7,711.7,711.7,0
1983-08-26,707.2,707.2,707.2,707.2,0
1983-08-29,700.1,700.1,700.1,700.1,0
1983-08-30,696,696,696,696,0
1983-08-31,698.4,698.4,698.4,698.4,0
1983-09-01,707.3,707.3,707.3,707.3,0
1983-09-02,704.1,704.1,704.1,704.1,0
1983-09-05,711.2,711.2,711.2,711.2,0
1983-09-06,713.4,713.4,713.4,713.4,0
1983-09-07,708.8,708.8,708.8,708.8,0
1983-09-08,714.7,714.7,714.7,714.7,0
1983-09-09,708.3,708.3,708.3,708.3,0
1983-09-12,711.5,711.5,711.5,711.5,0
1983-09-13,703.9,703.9,703.9,703.9,0
1983-09-14,702.7,702.7,702.7,702.7,0
1983-09-15,703.2,703.2,703.2,703.2,0
1983-09-16,702.6,702.6,702.6,702.6,0
1983-09-19,707.9,707.9,707.9,707.9,0
1983-09-20,716.3,716.3,716.3,716.3,0
1983-09-21,714.1,714.1,714.1,714.1,0
1983-09-22,710.8,710.8,710.8,710.8,0
1983-09-23,718.2,718.2,718.2,718.2,0
1983-09-26,724.8,724.8,724.8,724.8,0
1983-09-27,720.3,720.3,720.3,720.3,0
1983-09-28,721.8,721.8,721.8,721.8,0
1983-09-29,721.9,721.9,721.9,721.9,0
1983-09-30,719.3,719.3,719.3,719.3,0
1983-10-03,720.2,720.2,720.2,720.2,0
1983-10-04,720.3,720.3,720.3,720.3,0
1983-10-05,729,729,729,729,0
1983-10-06,736.3,736.3,736.3,736.3,0
1983-10-07,741.2,741.2,741.2,741.2,0
1983-10-10,742.5,742.5,742.5,742.5,0
1983-10-11,740.3,740.3,740.3,740.3,0
1983-10-12,736.7,736.7,736.7,736.7,0
1983-10-13,739,739,739,739,0
1983-10-14,740.3,740.3,740.3,740.3,0
1983-10-17,747.4,747.4,747.4,747.4,0
1983-10-18,749.9,749.9,749.9,749.9,0
1983-10-19,750.4,750.4,750.4,750.4,0
1983-10-20,748.5,748.5,748.5,748.5,0
1983-10-21,754.7,754.7,754.7,754.7,0
1983-10-24,754.3,754.3,754.3,754.3,0
1983-10-25,760.6,760.6,760.6,760.6,0
1983-10-26,753.8,753.8,753.8,753.8,0
1983-10-27,748.3,748.3,748.3,748.3,0
1983-10-28,752.6,752.6,752.6,752.6,0
1983-10-31,753.8,753.8,753.8,753.8,0
1983-11-01,750.2,750.2,750.2,750.2,0
1983-11-02,742.3,742.3,742.3,742.3,0
1983-11-03,743.3,743.3,743.3,743.3,0
1983-11-04,731.2,731.2,731.2,731.2,0
1983-11-07,733.3,733.3,733.3,733.3,0
1983-11-08,738.2,738.2,738.2,738.2,0
1983-11-09,748.3,748.3,748.3,748.3,0
1983-11-10,752.9,752.9,752.9,752.9,0
1983-11-11,747.8,747.8,747.8,747.8,0
1983-11-14,751.1,751.1,751.1,751.1,0
1983-11-15,753.3,753.3,753.3,753.3,0
1983-11-17,746.4,746.4,746.4,746.4,0
1983-11-18,742.6,742.6,742.6,742.6,0
1983-11-21,735.5,735.5,735.5,735.5,0
1983-11-22,738,738,738,738,0
1983-11-23,746.7,746.7,746.7,746.7,0
1983-11-24,747.5,747.5,747.5,747.5,0
1983-11-25,751,751,751,751,0
1983-11-28,750.4,750.4,750.4,750.4,0
1983-11-29,747.6,747.6,747.6,747.6,0
1983-11-30,753.5,753.5,753.5,753.5,0
1983-12-01,757.3,757.3,757.3,757.3,0
1983-12-02,764.2,764.2,764.2,764.2,0
1983-12-05,762.9,762.9,762.9,762.9,0
1983-12-06,762.1,762.1,762.1,762.1,0
1983-12-07,759,759,759,759,0
1983-12-08,757.3,757.3,757.3,757.3,0
1983-12-09,754.1,754.1,754.1,754.1,0
1983-12-12,754.8,754.8,754.8,754.8,0
1983-12-13,755.1,755.1,755.1,755.1,0
1983-12-14,749.4,749.4,749.4,749.4,0
1983-12-15,746.7,746.7,746.7,746.7,0
1983-12-16,749.9,749.9,749.9,749.9,0
1983-12-19,754.9,754.9,754.9,754.9,0
1983-12-20,759.4,759.4,759.4,759.4,0
1983-12-21,764.1,764.1,764.1,764.1,0
1983-12-22,771.8,771.8,771.8,771.8,0
1983-12-23,771.2,771.2,771.2,771.2,0
1983-12-27,771.3,771.3,771.3,771.3,0
1983-12-28,777,777,777,777,0
1983-12-29,774,774,774,774,0
1984-01-02,786.7,786.7,786.7,786.7,0
1984-01-03,790.3,790.3,790.3,790.3,0
1984-01-04,787.4,787.4,787.4,787.4,0
1984-01-05,799.3,799.3,799.3,799.3,0
1984-01-06,800.7,800.7,800.7,800.7,0
1984-01-09,798.9,798.9,798.9,798.9,0
1984-01-10,792.2,792.2,792.2,792.2,0
1984-01-11,790.6,790.6,790.6,790.6,0
1984-01-12,787.9,787.9,787.9,787.9,0
1984-01-13,787.9,787.9,787.9,787.9,0
1984-01-16,788.1,788.1,788.1,788.1,0
1984-01-17,792,792,792,792,0
1984-01-18,792.4,792.4,792.4,792.4,0
1984-01-19,796.9,796.9,796.9,796.9,0
1984-01-20,804.9,804.9,804.9,804.9,0
1984-01-23,803.2,803.2,803.2,803.2,0
1984-01-24,796.7,796.7,796.7,796.7,0
1984-01-25,809.9,809.9,809.9,809.9,0
1984-01-26,809.4,809.4,809.4,809.4,0
1984-01-27,810.7,810.7,810.7,810.7,0
1984-01-30,812.5,812.5,812.5,812.5,0
1984-01-31,807.2,807.2,807.2,807.2,0
1984-02-01,816.9,816.9,816.9,816.9,0
1984-02-02,813.4,813.4,813.4,813.4,0
1984-02-03,818.5,818.5,818.5,818.5,0
1984-02-06,804.7,804.7,804.7,804.7,0
1984-02-07,792.9,792.9,792.9,792.9,0
1984-02-08,793.3,793.3,793.3,793.3,0
1984-02-09,773.4,773.4,773.4,773.4,0
1984-02-10,780,780,780,780,0
1984-02-13,781,781,781,781,0
1984-02-14,773.4,773.4,773.4,773.4,0
1984-02-15,780.5,780.5,780.5,780.5,0
1984-02-16,785.8,785.8,785.8,785.8,0
1984-02-17,790,790,790,790,0
1984-02-20,787.2,787.2,787.2,787.2,0
1984-02-21,776.1,776.1,776.1,776.1,0
1984-02-22,767.1,767.1,767.1,767.1,0
1984-02-23,770.7,770.7,770.7,770.7,0
1984-02-24,775.6,775.6,775.6,775.6,0
1984-02-27,780.3,780.3,780.3,780.3,0
1984-02-28,768,768,768,768,0
1984-02-29,766.2,766.2,766.2,766.2,0
1984-03-01,772.9,772.9,772.9,772.9,0
1984-03-02,775.4,775.4,775.4,775.4,0
1984-03-05,775.3,775.3,775.3,775.3,0
1984-03-06,774.4,774.4,774.4,774.4,0
1984-03-07,761.2,761.2,761.2,761.2,0
1984-03-08,760.8,760.8,760.8,760.8,0
1984-03-09,758.5,758.5,758.5,758.5,0
1984-03-12,750,750,750,750,0
1984-03-13,758.2,758.2,758.2,758.2,0
1984-03-14,758.6,758.6,758.6,758.6,0
1984-03-15,765.6,765.6,765.6,765.6,0
1984-03-16,781.9,781.9,781.9,781.9,0
1984-03-19,776.7,776.7,776.7,776.7,0
1984-03-20,776.3,776.3,776.3,776.3,0
1984-03-21,776.8,776.8,776.8,776.8,0
1984-03-22,781.8,781.8,781.8,781.8,0
1984-03-23,776.8,776.8,776.8,776.8,0
1984-03-26,775.4,775.4,775.4,775.4,0
1984-03-27,769.3,769.3,769.3,769.3,0
1984-03-28,768.6,768.6,768.6,768.6,0
1984-03-29,770.8,770.8,770.8,770.8,0
1984-03-30,774.3,774.3,774.3,774.3,0
1984-04-02,776.3,776.3,776.3,776.3,0
1984-04-03,777.6,777.6,777.6,777.6,0
1984-04-04,771.7,771.7,771.7,771.7,0
1984-04-05,772.4,772.4,772.4,772.4,0
1984-04-06,768.2,768.2,768.2,768.2,0
1984-04-09,763.7,763.7,763.7,763.7,0
1984-04-10,767.4,767.4,767.4,767.4,0
1984-04-11,774.7,774.7,774.7,774.7,0
1984-04-12,775.9,775.9,775.9,775.9,0
1984-04-13,780.8,780.8,780.8,780.8,0
1984-04-16,778.2,778.2,778.2,778.2,0
1984-04-17,780.2,780.2,780.2,780.2,0
1984-04-18,773.1,773.1,773.1,773.1,0
1984-04-19,771.5,771.5,771.5,771.5,0
1984-04-24,768.1,768.1,768.1,768.1,0
1984-04-25,771.3,771.3,771.3,771.3,0
1984-04-26,771.7,771.7,771.7,771.7,0
1984-04-27,773.3,773.3,773.3,773.3,0
1984-04-30,776.1,776.1,776.1,776.1,0
1984-05-02,784.9,784.9,784.9,784.9,0
1984-05-03,784.4,784.4,784.4,784.4,0
1984-05-04,785.5,785.5,785.5,785.5,0
1984-05-07,772.6,772.6,772.6,772.6,0
1984-05-08,774.1,774.1,774.1,774.1,0
1984-05-09,772.1,772.1,772.1,772.1,0
1984-05-10,759.5,759.5,759.5,759.5,0
1984-05-11,758.7,758.7,758.7,758.7,0
1984-05-14,748.9,748.9,748.9,748.9,0
1984-05-15,750,750,750,750,0
1984-05-16,759.3,759.3,759.3,759.3,0
1984-05-17,756.4,756.4,756.4,756.4,0
1984-05-18,753.2,753.2,753.2,753.2,0
1984-05-21,758.2,758.2,758.2,758.2,0
1984-05-22,763.2,763.2,763.2,763.2,0
1984-05-23,760.2,760.2,760.2,760.2,0
1984-05-24,761.5,761.5,761.5,761.5,0
1984-05-25,752.9,752.9,752.9,752.9,0
1984-05-28,752.7,752.7,752.7,752.7,0
1984-05-29,753.6,753.6,753.6,753.6,0
1984-05-30,739.6,739.6,739.6,739.6,0
1984-06-01,740.9,740.9,740.9,740.9,0
1984-06-04,752.4,752.4,752.4,752.4,0
1984-06-05,752.7,752.7,752.7,752.7,0
1984-06-06,753.6,753.6,753.6,753.6,0
1984-06-07,756.8,756.8,756.8,756.8,0
1984-06-08,757.4,757.4,757.4,757.4,0
1984-06-12,755.2,755.2,755.2,755.2,0
1984-06-13,750,750,750,750,0
1984-06-14,741.2,741.2,741.2,741.2,0
1984-06-15,738.7,738.7,738.7,738.7,0
1984-06-18,736.3,736.3,736.3,736.3,0
1984-06-19,743.9,743.9,743.9,743.9,0
1984-06-20,746.4,746.4,746.4,746.4,0
1984-06-22,747.7,747.7,747.7,747.7,0
1984-06-25,745.2,745.2,745.2,745.2,0
1984-06-26,749.6,749.6,749.6,749.6,0
1984-06-27,759.7,759.7,759.7,759.7,0
1984-06-28,759.7,759.7,759.7,759.7,0
1984-06-29,763.3,763.3,763.3,763.3,0
1984-07-02,754.5,754.5,754.5,754.5,0
1984-07-03,749.7,749.7,749.7,749.7,0
1984-07-04,745.7,745.7,745.7,745.7,0
1984-07-05,739.8,739.8,739.8,739.8,0
1984-07-06,737.8,737.8,737.8,737.8,0
1984-07-09,730.2,730.2,730.2,730.2,0
1984-07-10,734.3,734.3,734.3,734.3,0
1984-07-11,720,720,720,720,0
1984-07-12,714.1,714.1,714.1,714.1,0
1984-07-13,721.2,721.2,721.2,721.2,0
1984-07-16,720.7,720.7,720.7,720.7,0
1984-07-17,715.4,715.4,715.4,715.4,0
1984-07-18,714.3,714.3,714.3,714.3,0
1984-07-19,707.7,707.7,707.7,707.7,0
1984-07-20,702.9,702.9,702.9,702.9,0
1984-07-23,692.7,692.7,692.7,692.7,0
1984-07-24,698.4,698.4,698.4,698.4,0
1984-07-25,694.5,694.5,694.5,694.5,0
1984-07-26,708,708,708,708,0
1984-07-27,712.2,712.2,712.2,712.2,0
1984-07-30,714.9,714.9,714.9,714.9,0
1984-07-31,717.5,717.5,717.5,717.5,0
1984-08-01,729.4,729.4,729.4,729.4,0
1984-08-02,731.6,731.6,731.6,731.6,0
1984-08-03,742.7,742.7,742.7,742.7,0
1984-08-06,742.9,742.9,742.9,742.9,0
1984-08-07,733.8,733.8,733.8,733.8,0
1984-08-08,739,739,739,739,0
1984-08-09,742,742,742,742,0
1984-08-10,756.4,756.4,756.4,756.4,0
1984-08-13,747.4,747.4,747.4,747.4,0
1984-08-14,753.9,753.9,753.9,753.9,0
1984-08-15,754.4,754.4,754.4,754.4,0
1984-08-16,747.8,747.8,747.8,747.8,0
1984-08-17,747.7,747.7,747.7,747.7,0
1984-08-20,750.2,750.2,750.2,750.2,0
1984-08-21,749.5,749.5,749.5,749.5,0
1984-08-22,751.2,751.2,751.2,751.2,0
1984-08-23,743.7,743.7,743.7,743.7,0
1984-08-24,746.6,746.6,746.6,746.6,0
1984-08-27,743.1,743.1,743.1,743.1,0
1984-08-28,742.8,742.8,742.8,742.8,0
1984-08-29,748.5,748.5,748.5,748.5,0
1984-08-30,748.4,748.4,748.4,748.4,0
1984-08-31,751.1,751.1,751.1,751.1,0
1984-09-03,756.4,756.4,756.4,756.4,0
1984-09-04,759.3,759.3,759.3,759.3,0
1984-09-05,753.6,753.6,753.6,753.6,0
1984-09-06,748.4,748.4,748.4,748.4,0
1984-09-07,753.5,753.5,753.5,753.5,0
1984-09-10,751.9,751.9,751.9,751.9,0
1984-09-11,762.3,762.3,762.3,762.3,0
1984-09-12,766.3,766.3,766.3,766.3,0
1984-09-13,771.9,771.9,771.9,771.9,0
1984-09-14,779.5,779.5,779.5,779.5,0
1984-09-17,781.8,781.8,781.8,781.8,0
1984-09-18,796.4,796.4,796.4,796.4,0
1984-09-19,796.6,796.6,796.6,796.6,0
1984-09-20,798.5,798.5,798.5,798.5,0
1984-09-21,800.1,800.1,800.1,800.1,0
1984-09-24,785.2,785.2,785.2,785.2,0
1984-09-25,794,794,794,794,0
1984-09-26,800.2,800.2,800.2,800.2,0
1984-09-27,798.8,798.8,798.8,798.8,0
1984-09-28,799,799,799,799,0
1984-10-01,800.4,800.4,800.4,800.4,0
1984-10-02,795.5,795.5,795.5,795.5,0
1984-10-03,794.5,794.5,794.5,794.5,0
1984-10-04,795,795,795,795,0
1984-10-05,799.1,799.1,799.1,799.1,0
1984-10-08,799.2,799.2,799.2,799.2,0
1984-10-09,801.9,801.9,801.9,801.9,0
1984-10-10,797.6,797.6,797.6,797.6,0
1984-10-11,802.2,802.2,802.2,802.2,0
1984-10-12,803.6,803.6,803.6,803.6,0
1984-10-15,804.7,804.7,804.7,804.7,0
1984-10-16,803.3,803.3,803.3,803.3,0
1984-10-17,800.9,800.9,800.9,800.9,0
1984-10-18,808.4,808.4,808.4,808.4,0
1984-10-19,815.9,815.9,815.9,815.9,0
1984-10-22,815.8,815.8,815.8,815.8,0
1984-10-23,806,806,806,806,0
1984-10-24,802.1,802.1,802.1,802.1,0
1984-10-25,806.8,806.8,806.8,806.8,0
1984-10-26,796,796,796,796,0
1984-10-29,789.2,789.2,789.2,789.2,0
1984-10-30,797.5,797.5,797.5,797.5,0
1984-10-31,802.3,802.3,802.3,802.3,0
1984-11-01,808.4,808.4,808.4,808.4,0
1984-11-02,803,803,803,803,0
1984-11-05,809.1,809.1,809.1,809.1,0
1984-11-06,809.1,809.1,809.1,809.1,0
1984-11-07,811.6,811.6,811.6,811.6,0
1984-11-08,805.2,805.2,805.2,805.2,0
1984-11-09,807.5,807.5,807.5,807.5,0
1984-11-12,803.4,803.4,803.4,803.4,0
1984-11-13,806.8,806.8,806.8,806.8,0
1984-11-14,806.1,806.1,806.1,806.1,0
1984-11-15,802.2,802.2,802.2,802.2,0
1984-11-16,802.6,802.6,802.6,802.6,0
1984-11-19,795.7,795.7,795.7,795.7,0
1984-11-20,798.9,798.9,798.9,798.9,0
1984-11-22,803.4,803.4,803.4,803.4,0
1984-11-23,805.5,805.5,805.5,805.5,0
1984-11-26,810.4,810.4,810.4,810.4,0
1984-11-27,806.3,806.3,806.3,806.3,0
1984-11-28,809.4,809.4,809.4,809.4,0
1984-11-29,806.7,806.7,806.7,806.7,0
1984-11-30,811.1,811.1,811.1,811.1,0
1984-12-03,817.3,817.3,817.3,817.3,0
1984-12-04,819.7,819.7,819.7,819.7,0
1984-12-05,815.3,815.3,815.3,815.3,0
1984-12-06,812.5,812.5,812.5,812.5,0
1984-12-07,811.8,811.8,811.8,811.8,0
1984-12-10,806.3,806.3,806.3,806.3,0
1984-12-11,807.4,807.4,807.4,807.4,0
1984-12-12,809,809,809,809,0
1984-12-13,805.8,805.8,805.8,805.8,0
1984-12-14,802,802,802,802,0
1984-12-17,800.4,800.4,800.4,800.4,0
1984-12-18,806.4,806.4,806.4,806.4,0
1984-12-19,812,812,812,812,0
1984-12-20,811.6,811.6,811.6,811.6,0
1984-12-21,817.2,817.2,817.2,817.2,0
1984-12-27,820.5,820.5,820.5,820.5,0
1984-12-28,820.9,820.9,820.9,820.9,0
1985-01-02,830.7,830.7,830.7,830.7,0
1985-01-03,824,824,824,824,0
1985-01-04,824.6,824.6,824.6,824.6,0
1985-01-07,832.3,832.3,832.3,832.3,0
1985-01-08,841.5,841.5,841.5,841.5,0
1985-01-09,845.7,845.7,845.7,845.7,0
1985-01-10,842.1,842.1,842.1,842.1,0
1985-01-11,839.2,839.2,839.2,839.2,0
1985-01-14,833.2,833.2,833.2,833.2,0
1985-01-15,839.1,839.1,839.1,839.1,0
1985-01-16,838.6,838.6,838.6,838.6,0
1985-01-17,844.6,844.6,844.6,844.6,0
1985-01-18,850.1,850.1,850.1,850.1,0
1985-01-21,847.6,847.6,847.6,847.6,0
1985-01-22,848.3,848.3,848.3,848.3,0
1985-01-23,837.7,837.7,837.7,837.7,0
1985-01-24,832.3,832.3,832.3,832.3,0
1985-01-25,832.3,832.3,832.3,832.3,0
1985-01-28,832.5,832.5,832.5,832.5,0
1985-01-29,829.6,829.6,829.6,829.6,0
1985-01-30,834.2,834.2,834.2,834.2,0
1985-01-31,838.1,838.1,838.1,838.1,0
1985-02-01,834.9,834.9,834.9,834.9,0
1985-02-04,820.3,820.3,820.3,820.3,0
1985-02-05,828.9,828.9,828.9,828.9,0
1985-02-06,838.1,838.1,838.1,838.1,0
1985-02-07,846.1,846.1,846.1,846.1,0
1985-02-08,845.5,845.5,845.5,845.5,0
1985-02-11,842.8,842.8,842.8,842.8,0
1985-02-12,832.2,832.2,832.2,832.2,0
1985-02-13,840.9,840.9,840.9,840.9,0
1985-02-14,849.4,849.4,849.4,849.4,0
1985-02-15,852.9,852.9,852.9,852.9,0
1985-02-18,853.8,853.8,853.8,853.8,0
1985-02-19,863.8,863.8,863.8,863.8,0
1985-02-20,865.7,865.7,865.7,865.7,0
1985-02-21,854.9,854.9,854.9,854.9,0
1985-02-22,856.4,856.4,856.4,856.4,0
1985-02-25,850.4,850.4,850.4,850.4,0
1985-02-26,849.7,849.7,849.7,849.7,0
1985-02-27,852.2,852.2,852.2,852.2,0
1985-02-28,855.4,855.4,855.4,855.4,0
1985-03-01,870.2,870.2,870.2,870.2,0
1985-03-04,877.3,877.3,877.3,877.3,0
1985-03-05,873.4,873.4,873.4,873.4,0
1985-03-06,876.2,876.2,876.2,876.2,0
1985-03-07,878,878,878,878,0
1985-03-08,878.2,878.2,878.2,878.2,0
1985-03-11,878.5,878.5,878.5,878.5,0
1985-03-12,881,881,881,881,0
1985-03-13,879.6,879.6,879.6,879.6,0
1985-03-14,872.6,872.6,872.6,872.6,0
1985-03-15,889.1,889.1,889.1,889.1,0
1985-03-18,887.9,887.9,887.9,887.9,0
1985-03-19,890.4,890.4,890.4,890.4,0
1985-03-20,890.1,890.1,890.1,890.1,0
1985-03-21,893.7,893.7,893.7,893.7,0
1985-03-22,889.8,889.8,889.8,889.8,0
1985-03-25,876.4,876.4,876.4,876.4,0
1985-03-26,875.4,875.4,875.4,875.4,0
1985-03-27,862.1,862.1,862.1,862.1,0
1985-03-28,862.6,862.6,862.6,862.6,0
1985-03-29,858.9,858.9,858.9,858.9,0
1985-04-01,865,865,865,865,0
1985-04-02,869.9,869.9,869.9,869.9,0
1985-04-03,869,869,869,869,0
1985-04-04,869.9,869.9,869.9,869.9,0
1985-04-09,870.3,870.3,870.3,870.3,0
1985-04-10,876.2,876.2,876.2,876.2,0
1985-04-11,875.8,875.8,875.8,875.8,0
1985-04-12,877,877,877,877,0
1985-04-15,881.3,881.3,881.3,881.3,0
1985-04-16,880.3,880.3,880.3,880.3,0
1985-04-17,884.6,884.6,884.6,884.6,0
1985-04-18,884.5,884.5,884.5,884.5,0
1985-04-19,886.4,886.4,886.4,886.4,0
1985-04-22,889.7,889.7,889.7,889.7,0
1985-04-23,889.1,889.1,889.1,889.1,0
1985-04-24,887.2,887.2,887.2,887.2,0
1985-04-25,884.3,884.3,884.3,884.3,0
1985-04-26,883.4,883.4,883.4,883.4,0
1985-04-29,880.3,880.3,880.3,880.3,0
1985-04-30,873.1,873.1,873.1,873.1,0
1985-05-02,865.2,865.2,865.2,865.2,0
1985-05-03,873.5,873.5,873.5,873.5,0
1985-05-06,881.8,881.8,881.8,881.8,0
1985-05-07,884.6,884.6,884.6,884.6,0
1985-05-08,886.6,886.6,886.6,886.6,0
1985-05-09,888.7,888.7,888.7,888.7,0
1985-05-10,889.4,889.4,889.4,889.4,0
1985-05-13,895.1,895.1,895.1,895.1,0
1985-05-14,902.2,902.2,902.2,902.2,0
1985-05-15,900.7,900.7,900.7,900.7,0
1985-05-17,902.3,902.3,902.3,902.3,0
1985-05-20,911.3,911.3,911.3,911.3,0
1985-05-21,919.1,919.1,919.1,919.1,0
1985-05-22,925.1,925.1,925.1,925.1,0
1985-05-23,927.6,927.6,927.6,927.6,0
1985-05-24,931.3,931.3,931.3,931.3,0
1985-05-28,930.4,930.4,930.4,930.4,0
1985-05-29,935.3,935.3,935.3,935.3,0
1985-05-30,941.2,941.2,941.2,941.2,0
1985-05-31,950.6,950.6,950.6,950.6,0
1985-06-03,958,958,958,958,0
1985-06-04,950.3,950.3,950.3,950.3,0
1985-06-05,954.1,954.1,954.1,954.1,0
1985-06-07,969.5,969.5,969.5,969.5,0
1985-06-10,960,960,960,960,0
1985-06-11,973.9,973.9,973.9,973.9,0
1985-06-12,976.7,976.7,976.7,976.7,0
1985-06-13,964.7,964.7,964.7,964.7,0
1985-06-14,964.7,964.7,964.7,964.7,0
1985-06-18,984.2,984.2,984.2,984.2,0
1985-06-19,998,998,998,998,0
1985-06-20,1007.2,1007.2,1007.2,1007.2,0
1985-06-21,1017.5,1017.5,1017.5,1017.5,0
1985-06-24,1022.5,1022.5,1022.5,1022.5,0
1985-06-25,1012.2,1012.2,1012.2,1012.2,0
1985-06-26,992.4,992.4,992.4,992.4,0
1985-06-27,1010,1010,1010,1010,0
1985-06-28,1018.5,1018.5,1018.5,1018.5,0
1985-07-01,1018.5,1018.5,1018.5,1018.5,0
1985-07-02,1031.3,1031.3,1031.3,1031.3,0
1985-07-03,1052.1,1052.1,1052.1,1052.1,0
1985-07-04,1066.5,1066.5,1066.5,1066.5,0
1985-07-05,1074.9,1074.9,1074.9,1074.9,0
1985-07-08,1070.2,1070.2,1070.2,1070.2,0
1985-07-09,1038.6,1038.6,1038.6,1038.6,0
1985-07-10,1011.9,1011.9,1011.9,1011.9,0
1985-07-11,1036.4,1036.4,1036.4,1036.4,0
1985-07-12,1019.8,1019.8,1019.8,1019.8,0
1985-07-15,1001.2,1001.2,1001.2,1001.2,0
1985-07-16,989.4,989.4,989.4,989.4,0
1985-07-17,1002.8,1002.8,1002.8,1002.8,0
1985-07-18,1017.6,1017.6,1017.6,1017.6,0
1985-07-19,1029.1,1029.1,1029.1,1029.1,0
1985-07-22,1032.2,1032.2,1032.2,1032.2,0
1985-07-23,1024.3,1024.3,1024.3,1024.3,0
1985-07-24,1014.9,1014.9,1014.9,1014.9,0
1985-07-25,1003.8,1003.8,1003.8,1003.8,0
1985-07-26,1008.6,1008.6,1008.6,1008.6,0
1985-07-29,996.7,996.7,996.7,996.7,0
1985-07-30,984,984,984,984,0
1985-07-31,986,986,986,986,0
1985-08-01,1010.5,1010.5,1010.5,1010.5,0
1985-08-02,1018.1,1018.1,1018.1,1018.1,0
1985-08-05,1019.7,1019.7,1019.7,1019.7,0
1985-08-06,1021.6,1021.6,1021.6,1021.6,0
1985-08-07,1016.9,1016.9,1016.9,1016.9,0
1985-08-08,1026.1,1026.1,1026.1,1026.1,0
1985-08-09,1026.1,1026.1,1026.1,1026.1,0
1985-08-12,1024.7,1024.7,1024.7,1024.7,0
1985-08-13,1025.1,1025.1,1025.1,1025.1,0
1985-08-14,1033,1033,1033,1033,0
1985-08-15,1035.4,1035.4,1035.4,1035.4,0
1985-08-16,1030.3,1030.3,1030.3,1030.3,0
1985-08-19,1022.8,1022.8,1022.8,1022.8,0
1985-08-20,1030.4,1030.4,1030.4,1030.4,0
1985-08-21,1036.5,1036.5,1036.5,1036.5,0
1985-08-22,1036.8,1036.8,1036.8,1036.8,0
1985-08-23,1036.7,1036.7,1036.7,1036.7,0
1985-08-26,1046.6,1046.6,1046.6,1046.6,0
1985-08-27,1062.7,1062.7,1062.7,1062.7,0
1985-08-28,1073.1,1073.1,1073.1,1073.1,0
1985-08-29,1077.4,1077.4,1077.4,1077.4,0
1985-08-30,1081.7,1081.7,1081.7,1081.7,0
1985-09-02,1077.9,1077.9,1077.9,1077.9,0
1985-09-03,1076.6,1076.6,1076.6,1076.6,0
1985-09-04,1066.4,1066.4,1066.4,1066.4,0
1985-09-05,1084,1084,1084,1084,0
1985-09-06,1096.8,1096.8,1096.8,1096.8,0
1985-09-09,1101.3,1101.3,1101.3,1101.3,0
1985-09-10,1113.3,1113.3,1113.3,1113.3,0
1985-09-11,1114.1,1114.1,1114.1,1114.1,0
1985-09-12,1112.9,1112.9,1112.9,1112.9,0
1985-09-13,1105,1105,1105,1105,0
1985-09-16,1113.7,1113.7,1113.7,1113.7,0
1985-09-17,1128.5,1128.5,1128.5,1128.5,0
1985-09-18,1127.2,1127.2,1127.2,1127.2,0
1985-09-19,1120,1120,1120,1120,0
1985-09-20,1133.9,1133.9,1133.9,1133.9,0
1985-09-23,1118.7,1118.7,1118.7,1118.7,0
1985-09-24,1119,1119,1119,1119,0
1985-09-25,1140.7,1140.7,1140.7,1140.7,0
1985-09-26,1120.6,1120.6,1120.6,1120.6,0
1985-09-27,1126.9,1126.9,1126.9,1126.9,0
1985-09-30,1142.6,1142.6,1142.6,1142.6,0
1985-10-01,1156.7,1156.7,1156.7,1156.7,0
1985-10-02,1160.6,1160.6,1160.6,1160.6,0
1985-10-03,1168.5,1168.5,1168.5,1168.5,0
1985-10-04,1166.1,1166.1,1166.1,1166.1,0
1985-10-07,1171.5,1171.5,1171.5,1171.5,0
1985-10-08,1175.5,1175.5,1175.5,1175.5,0
1985-10-09,1164.9,1164.9,1164.9,1164.9,0
1985-10-10,1146.9,1146.9,1146.9,1146.9,0
1985-10-11,1169.4,1169.4,1169.4,1169.4,0
1985-10-14,1181.1,1181.1,1181.1,1181.1,0
1985-10-15,1213.3,1213.3,1213.3,1213.3,0
1985-10-16,1207.3,1207.3,1207.3,1207.3,0
1985-10-17,1219.9,1219.9,1219.9,1219.9,0
1985-10-18,1234.3,1234.3,1234.3,1234.3,0
1985-10-21,1233.8,1233.8,1233.8,1233.8,0
1985-10-22,1232.6,1232.6,1232.6,1232.6,0
1985-10-23,1256.9,1256.9,1256.9,1256.9,0
1985-10-24,1259.7,1259.7,1259.7,1259.7,0
1985-10-25,1261.2,1261.2,1261.2,1261.2,0
1985-10-28,1260.7,1260.7,1260.7,1260.7,0
1985-10-29,1256.2,1256.2,1256.2,1256.2,0
1985-10-30,1295.4,1295.4,1295.4,1295.4,0
1985-10-31,1295.8,1295.8,1295.8,1295.8,0
1985-11-01,1301.3,1301.3,1301.3,1301.3,0
1985-11-04,1289.9,1289.9,1289.9,1289.9,0
1985-11-05,1269.8,1269.8,1269.8,1269.8,0
1985-11-06,1289.3,1289.3,1289.3,1289.3,0
1985-11-07,1293.7,1293.7,1293.7,1293.7,0
1985-11-08,1280.4,1280.4,1280.4,1280.4,0
1985-11-11,1273.5,1273.5,1273.5,1273.5,0
1985-11-12,1279.5,1279.5,1279.5,1279.5,0
1985-11-13,1274,1274,1274,1274,0
1985-11-14,1235.3,1235.3,1235.3,1235.3,0
1985-11-15,1243.7,1243.7,1243.7,1243.7,0
1985-11-18,1255.8,1255.8,1255.8,1255.8,0
1985-11-19,1281,1281,1281,1281,0
1985-11-21,1291.6,1291.6,1291.6,1291.6,0
1985-11-22,1296.6,1296.6,1296.6,1296.6,0
1985-11-25,1304.5,1304.5,1304.5,1304.5,0
1985-11-26,1284.1,1284.1,1284.1,1284.1,0
1985-11-27,1271.7,1271.7,1271.7,1271.7,0
1985-11-28,1267.1,1267.1,1267.1,1267.1,0
1985-11-29,1251.8,1251.8,1251.8,1251.8,0
1985-12-02,1235.1,1235.1,1235.1,1235.1,0
1985-12-03,1245.3,1245.3,1245.3,1245.3,0
1985-12-04,1266.1,1266.1,1266.1,1266.1,0
1985-12-05,1259.5,1259.5,1259.5,1259.5,0
1985-12-06,1253.4,1253.4,1253.4,1253.4,0
1985-12-09,1255.2,1255.2,1255.2,1255.2,0
1985-12-10,1262.4,1262.4,1262.4,1262.4,0
1985-12-11,1277.6,1277.6,1277.6,1277.6,0
1985-12-12,1290.8,1290.8,1290.8,1290.8,0
1985-12-13,1301.6,1301.6,1301.6,1301.6,0
1985-12-16,1327.7,1327.7,1327.7,1327.7,0
1985-12-17,1319,1319,1319,1319,0
1985-12-18,1317.5,1317.5,1317.5,1317.5,0
1985-12-19,1309.2,1309.2,1309.2,1309.2,0
1985-12-20,1330,1330,1330,1330,0
1985-12-23,1344.1,1344.1,1344.1,1344.1,0
1985-12-27,1354.3,1354.3,1354.3,1354.3,0
1985-12-30,1366.2,1366.2,1366.2,1366.2,0
1986-01-02,1374.5,1374.5,1374.5,1374.5,0
1986-01-03,1414.5,1414.5,1414.5,1414.5,0
1986-01-06,1425.6,1425.6,1425.6,1425.6,0
1986-01-07,1428.5,1428.5,1428.5,1428.5,0
1986-01-08,1474.2,1474.2,1474.2,1474.2,0
1986-01-09,1461.2,1461.2,1461.2,1461.2,0
1986-01-10,1449,1449,1449,1449,0
1986-01-13,1451.6,1451.6,1451.6,1451.6,0
1986-01-14,1472.1,1472.1,1472.1,1472.1,0
1986-01-15,1507.8,1507.8,1507.8,1507.8,0
1986-01-16,1490.8,1490.8,1490.8,1490.8,0
1986-01-17,1504.6,1504.6,1504.6,1504.6,0
1986-01-20,1491,1491,1491,1491,0
1986-01-21,1462.7,1462.7,1462.7,1462.7,0
1986-01-22,1424,1424,1424,1424,0
1986-01-23,1398.4,1398.4,1398.4,1398.4,0
1986-01-24,1449.8,1449.8,1449.8,1449.8,0
1986-01-27,1460.3,1460.3,1460.3,1460.3,0
1986-01-28,1418.5,1418.5,1418.5,1418.5,0
1986-01-29,1409.2,1409.2,1409.2,1409.2,0
1986-01-30,1380.1,1380.1,1380.1,1380.1,0
1986-01-31,1387.1,1387.1,1387.1,1387.1,0
1986-02-03,1394.8,1394.8,1394.8,1394.8,0
1986-02-04,1416.8,1416.8,1416.8,1416.8,0
1986-02-05,1435,1435,1435,1435,0
1986-02-06,1436,1436,1436,1436,0
1986-02-07,1434.1,1434.1,1434.1,1434.1,0
1986-02-10,1437,1437,1437,1437,0
1986-02-11,1444.2,1444.2,1444.2,1444.2,0
1986-02-12,1435,1435,1435,1435,0
1986-02-13,1402.4,1402.4,1402.4,1402.4,0
1986-02-14,1392.7,1392.7,1392.7,1392.7,0
1986-02-17,1364,1364,1364,1364,0
1986-02-18,1406.9,1406.9,1406.9,1406.9,0
1986-02-19,1394.5,1394.5,1394.5,1394.5,0
1986-02-20,1380.4,1380.4,1380.4,1380.4,0
1986-02-21,1395.7,1395.7,1395.7,1395.7,0
1986-02-24,1393.8,1393.8,1393.8,1393.8,0
1986-02-25,1358.2,1358.2,1358.2,1358.2,0
1986-02-26,1344.4,1344.4,1344.4,1344.4,0
1986-02-27,1323.9,1323.9,1323.9,1323.9,0
1986-02-28,1357.3,1357.3,1357.3,1357.3,0
1986-03-03,1361,1361,1361,1361,0
1986-03-04,1404.3,1404.3,1404.3,1404.3,0
1986-03-05,1421.8,1421.8,1421.8,1421.8,0
1986-03-06,1421.7,1421.7,1421.7,1421.7,0
1986-03-07,1421.1,1421.1,1421.1,1421.1,0
1986-03-10,1435.9,1435.9,1435.9,1435.9,0
1986-03-11,1455.8,1455.8,1455.8,1455.8,0
1986-03-12,1473.7,1473.7,1473.7,1473.7,0
1986-03-13,1465.5,1465.5,1465.5,1465.5,0
1986-03-14,1473.2,1473.2,1473.2,1473.2,0
1986-03-17,1477,1477,1477,1477,0
1986-03-18,1457.6,1457.6,1457.6,1457.6,0
1986-03-19,1481.5,1481.5,1481.5,1481.5,0
1986-03-20,1474,1474,1474,1474,0
1986-03-21,1460,1460,1460,1460,0
1986-03-24,1443.8,1443.8,1443.8,1443.8,0
1986-03-25,1457,1457,1457,1457,0
1986-03-26,1472.9,1472.9,1472.9,1472.9,0
1986-03-27,1481.6,1481.6,1481.6,1481.6,0
1986-04-01,1496.9,1496.9,1496.9,1496.9,0
1986-04-02,1497.4,1497.4,1497.4,1497.4,0
1986-04-03,1514.9,1514.9,1514.9,1514.9,0
1986-04-04,1510.4,1510.4,1510.4,1510.4,0
1986-04-07,1531.8,1531.8,1531.8,1531.8,0
1986-04-08,1541.7,1541.7,1541.7,1541.7,0
1986-04-09,1535.8,1535.8,1535.8,1535.8,0
1986-04-10,1523.8,1523.8,1523.8,1523.8,0
1986-04-11,1544.7,1544.7,1544.7,1544.7,0
1986-04-14,1570.5,1570.5,1570.5,1570.5,0
1986-04-15,1549.7,1549.7,1549.7,1549.7,0
1986-04-16,1572.3,1572.3,1572.3,1572.3,0
1986-04-17,1586,1586,1586,1586,0
1986-04-18,1579.1,1579.1,1579.1,1579.1,0
1986-04-21,1563.5,1563.5,1563.5,1563.5,0
1986-04-22,1558.2,1558.2,1558.2,1558.2,0
1986-04-23,1525.9,1525.9,1525.9,1525.9,0
1986-04-24,1512.9,1512.9,1512.9,1512.9,0
1986-04-25,1509.6,1509.6,1509.6,1509.6,0
1986-04-28,1472.2,1472.2,1472.2,1472.2,0
1986-04-29,1516.3,1516.3,1516.3,1516.3,0
1986-04-30,1507.3,1507.3,1507.3,1507.3,0
1986-05-02,1491.7,1491.7,1491.7,1491.7,0
1986-05-05,1462.5,1462.5,1462.5,1462.5,0
1986-05-06,1483.8,1483.8,1483.8,1483.8,0
1986-05-07,1465.7,1465.7,1465.7,1465.7,0
1986-05-09,1442.6,1442.6,1442.6,1442.6,0
1986-05-12,1398.9,1398.9,1398.9,1398.9,0
1986-05-13,1388.2,1388.2,1388.2,1388.2,0
1986-05-14,1412.6,1412.6,1412.6,1412.6,0
1986-05-15,1383.2,1383.2,1383.2,1383.2,0
1986-05-16,1370.1,1370.1,1370.1,1370.1,0
1986-05-20,1336.6,1336.6,1336.6,1336.6,0
1986-05-21,1360.1,1360.1,1360.1,1360.1,0
1986-05-22,1403.9,1403.9,1403.9,1403.9,0
1986-05-23,1401.3,1401.3,1401.3,1401.3,0
1986-05-26,1394.3,1394.3,1394.3,1394.3,0
1986-05-27,1366.2,1366.2,1366.2,1366.2,0
1986-05-28,1363.5,1363.5,1363.5,1363.5,0
1986-05-30,1380.5,1380.5,1380.5,1380.5,0
1986-06-02,1369.5,1369.5,1369.5,1369.5,0
1986-06-03,1329.3,1329.3,1329.3,1329.3,0
1986-06-04,1345.7,1345.7,1345.7,1345.7,0
1986-06-05,1355.6,1355.6,1355.6,1355.6,0
1986-06-06,1366.5,1366.5,1366.5,1366.5,0
1986-06-09,1394.4,1394.4,1394.4,1394.4,0
1986-06-10,1384.1,1384.1,1384.1,1384.1,0
1986-06-11,1386.4,1386.4,1386.4,1386.4,0
1986-06-12,1408.9,1408.9,1408.9,1408.9,0
1986-06-13,1420.8,1420.8,1420.8,1420.8,0
1986-06-16,1449.3,1449.3,1449.3,1449.3,0
1986-06-18,1422.2,1422.2,1422.2,1422.2,0
1986-06-19,1400.7,1400.7,1400.7,1400.7,0
1986-06-20,1386,1386,1386,1386,0
1986-06-23,1397,1397,1397,1397,0
1986-06-24,1368.3,1368.3,1368.3,1368.3,0
1986-06-25,1362,1362,1362,1362,0
1986-06-26,1361.4,1361.4,1361.4,1361.4,0
1986-06-27,1381.3,1381.3,1381.3,1381.3,0
1986-06-30,1357.5,1357.5,1357.5,1357.5,0
1986-07-01,1342.8,1342.8,1342.8,1342.8,0
1986-07-02,1354.9,1354.9,1354.9,1354.9,0
1986-07-03,1342.8,1342.8,1342.8,1342.8,0
1986-07-04,1354.9,1354.9,1354.9,1354.9,0
1986-07-07,1284.5,1284.5,1284.5,1284.5,0
1986-07-08,1289,1289,1289,1289,0
1986-07-09,1297.1,1297.1,1297.1,1297.1,0
1986-07-10,1327,1327,1327,1327,0
1986-07-11,1339,1339,1339,1339,0
1986-07-14,1342.2,1342.2,1342.2,1342.2,0
1986-07-15,1309.6,1309.6,1309.6,1309.6,0
1986-07-16,1271.4,1271.4,1271.4,1271.4,0
1986-07-17,1290.3,1290.3,1290.3,1290.3,0
1986-07-18,1290.5,1290.5,1290.5,1290.5,0
1986-07-21,1257.5,1257.5,1257.5,1257.5,0
1986-07-22,1248.6,1248.6,1248.6,1248.6,0
1986-07-23,1269.1,1269.1,1269.1,1269.1,0
1986-07-24,1292.2,1292.2,1292.2,1292.2,0
1986-07-25,1306.1,1306.1,1306.1,1306.1,0
1986-07-28,1289.9,1289.9,1289.9,1289.9,0
1986-07-29,1285.9,1285.9,1285.9,1285.9,0
1986-07-30,1292.4,1292.4,1292.4,1292.4,0
1986-07-31,1288.6,1288.6,1288.6,1288.6,0
1986-08-01,1282.6,1282.6,1282.6,1282.6,0
1986-08-04,1294.3,1294.3,1294.3,1294.3,0
1986-08-05,1320.7,1320.7,1320.7,1320.7,0
1986-08-06,1324,1324,1324,1324,0
1986-08-07,1337.3,1337.3,1337.3,1337.3,0
1986-08-08,1392,1392,1392,1392,0
1986-08-11,1415.6,1415.6,1415.6,1415.6,0
1986-08-12,1415.9,1415.9,1415.9,1415.9,0
1986-08-13,1437.9,1437.9,1437.9,1437.9,0
1986-08-14,1439.2,1439.2,1439.2,1439.2,0
1986-08-15,1425.9,1425.9,1425.9,1425.9,0
1986-08-18,1442.7,1442.7,1442.7,1442.7,0
1986-08-19,1472.7,1472.7,1472.7,1472.7,0
1986-08-20,1447.4,1447.4,1447.4,1447.4,0
1986-08-21,1466.1,1466.1,1466.1,1466.1,0
1986-08-22,1469.1,1469.1,1469.1,1469.1,0
1986-08-25,1483.3,1483.3,1483.3,1483.3,0
1986-08-26,1464.6,1464.6,1464.6,1464.6,0
1986-08-27,1484.5,1484.5,1484.5,1484.5,0
1986-08-28,1479.7,1479.7,1479.7,1479.7,0
1986-08-29,1497.5,1497.5,1497.5,1497.5,0
1986-09-01,1502.7,1502.7,1502.7,1502.7,0
1986-09-02,1506,1506,1506,1506,0
1986-09-03,1488.6,1488.6,1488.6,1488.6,0
1986-09-04,1486.1,1486.1,1486.1,1486.1,0
1986-09-05,1497.6,1497.6,1497.6,1497.6,0
1986-09-08,1478,1478,1478,1478,0
1986-09-09,1467.4,1467.4,1467.4,1467.4,0
1986-09-10,1479.8,1479.8,1479.8,1479.8,0
1986-09-11,1478,1478,1478,1478,0
1986-09-12,1456.2,1456.2,1456.2,1456.2,0
1986-09-15,1456.9,1456.9,1456.9,1456.9,0
1986-09-16,1449.6,1449.6,1449.6,1449.6,0
1986-09-17,1420.6,1420.6,1420.6,1420.6,0
1986-09-18,1398,1398,1398,1398,0
1986-09-19,1410.6,1410.6,1410.6,1410.6,0
1986-09-22,1417.2,1417.2,1417.2,1417.2,0
1986-09-23,1447,1447,1447,1447,0
1986-09-24,1436.1,1436.1,1436.1,1436.1,0
1986-09-25,1438.7,1438.7,1438.7,1438.7,0
1986-09-26,1416.5,1416.5,1416.5,1416.5,0
1986-09-29,1410.6,1410.6,1410.6,1410.6,0
1986-09-30,1408,1408,1408,1408,0
1986-10-01,1443,1443,1443,1443,0
1986-10-02,1449,1449,1449,1449,0
1986-10-03,1444.7,1444.7,1444.7,1444.7,0
1986-10-06,1440.8,1440.8,1440.8,1440.8,0
1986-10-07,1454.6,1454.6,1454.6,1454.6,0
1986-10-08,1443.4,1443.4,1443.4,1443.4,0
1986-10-09,1440.4,1440.4,1440.4,1440.4,0
1986-10-10,1429.5,1429.5,1429.5,1429.5,0
1986-10-13,1421.7,1421.7,1421.7,1421.7,0
1986-10-14,1433.2,1433.2,1433.2,1433.2,0
1986-10-15,1418.4,1418.4,1418.4,1418.4,0
1986-10-16,1420.9,1420.9,1420.9,1420.9,0
1986-10-17,1399.8,1399.8,1399.8,1399.8,0
1986-10-20,1395.1,1395.1,1395.1,1395.1,0
1986-10-21,1406.8,1406.8,1406.8,1406.8,0
1986-10-22,1401.7,1401.7,1401.7,1401.7,0
1986-10-23,1410.6,1410.6,1410.6,1410.6,0
1986-10-24,1429.1,1429.1,1429.1,1429.1,0
1986-10-27,1420.6,1420.6,1420.6,1420.6,0
1986-10-28,1400.7,1400.7,1400.7,1400.7,0
1986-10-29,1384.1,1384.1,1384.1,1384.1,0
1986-10-30,1410.2,1410.2,1410.2,1410.2,0
1986-10-31,1426.3,1426.3,1426.3,1426.3,0
1986-11-03,1432.7,1432.7,1432.7,1432.7,0
1986-11-04,1437.4,1437.4,1437.4,1437.4,0
1986-11-05,1424.2,1424.2,1424.2,1424.2,0
1986-11-06,1429.4,1429.4,1429.4,1429.4,0
1986-11-07,1429.9,1429.9,1429.9,1429.9,0
1986-11-10,1425.7,1425.7,1425.7,1425.7,0
1986-11-11,1412.4,1412.4,1412.4,1412.4,0
1986-11-12,1403,1403,1403,1403,0
1986-11-13,1411.3,1411.3,1411.3,1411.3,0
1986-11-14,1408.8,1408.8,1408.8,1408.8,0
1986-11-17,1396.3,1396.3,1396.3,1396.3,0
1986-11-18,1402.9,1402.9,1402.9,1402.9,0
1986-11-20,1412,1412,1412,1412,0
1986-11-21,1435,1435,1435,1435,0
1986-11-24,1451.7,1451.7,1451.7,1451.7,0
1986-11-25,1456.9,1456.9,1456.9,1456.9,0
1986-11-26,1456.9,1456.9,1456.9,1456.9,0
1986-11-27,1461.7,1461.7,1461.7,1461.7,0
1986-11-28,1466.3,1466.3,1466.3,1466.3,0
1986-12-01,1453.1,1453.1,1453.1,1453.1,0
1986-12-02,1452.7,1452.7,1452.7,1452.7,0
1986-12-03,1470.4,1470.4,1470.4,1470.4,0
1986-12-04,1460.2,1460.2,1460.2,1460.2,0
1986-12-05,1463.9,1463.9,1463.9,1463.9,0
1986-12-08,1455.9,1455.9,1455.9,1455.9,0
1986-12-09,1455.3,1455.3,1455.3,1455.3,0
1986-12-10,1452.8,1452.8,1452.8,1452.8,0
1986-12-11,1448.1,1448.1,1448.1,1448.1,0
1986-12-12,1444.2,1444.2,1444.2,1444.2,0
1986-12-15,1436.3,1436.3,1436.3,1436.3,0
1986-12-16,1447,1447,1447,1447,0
1986-12-17,1437,1437,1437,1437,0
1986-12-18,1429.9,1429.9,1429.9,1429.9,0
1986-12-19,1428.2,1428.2,1428.2,1428.2,0
1986-12-22,1421.6,1421.6,1421.6,1421.6,0
1986-12-23,1435.6,1435.6,1435.6,1435.6,0
1986-12-29,1434.3,1434.3,1434.3,1434.3,0
1986-12-30,1432.3,1432.3,1432.3,1432.3,0
1987-01-02,1413.2,1413.2,1413.2,1413.2,0
1987-01-05,1421.9,1421.9,1421.9,1421.9,0
1987-01-06,1434.3,1434.3,1434.3,1434.3,0
1987-01-07,1418,1418,1418,1418,0
1987-01-08,1382.3,1382.3,1382.3,1382.3,0
1987-01-09,1348.7,1348.7,1348.7,1348.7,0
1987-01-12,1336.4,1336.4,1336.4,1336.4,0
1987-01-13,1326.7,1326.7,1326.7,1326.7,0
1987-01-14,1331.2,1331.2,1331.2,1331.2,0
1987-01-15,1353.4,1353.4,1353.4,1353.4,0
1987-01-16,1356.8,1356.8,1356.8,1356.8,0
1987-01-19,1328.3,1328.3,1328.3,1328.3,0
1987-01-20,1330.5,1330.5,1330.5,1330.5,0
1987-01-21,1332.3,1332.3,1332.3,1332.3,0
1987-01-22,1336.8,1336.8,1336.8,1336.8,0
1987-01-23,1347.8,1347.8,1347.8,1347.8,0
1987-01-26,1309,1309,1309,1309,0
1987-01-27,1294.8,1294.8,1294.8,1294.8,0
1987-01-28,1249.9,1249.9,1249.9,1249.9,0
1987-01-29,1272.9,1272.9,1272.9,1272.9,0
1987-01-30,1294.5,1294.5,1294.5,1294.5,0
1987-02-02,1276.4,1276.4,1276.4,1276.4,0
1987-02-03,1241.2,1241.2,1241.2,1241.2,0
1987-02-04,1216.3,1216.3,1216.3,1216.3,0
1987-02-05,1229.6,1229.6,1229.6,1229.6,0
1987-02-06,1250.7,1250.7,1250.7,1250.7,0
1987-02-09,1269.9,1269.9,1269.9,1269.9,0
1987-02-10,1264,1264,1264,1264,0
1987-02-11,1253.6,1253.6,1253.6,1253.6,0
1987-02-12,1265.6,1265.6,1265.6,1265.6,0
1987-02-13,1277.5,1277.5,1277.5,1277.5,0
1987-02-16,1260.3,1260.3,1260.3,1260.3,0
1987-02-17,1232.9,1232.9,1232.9,1232.9,0
1987-02-18,1249,1249,1249,1249,0
1987-02-19,1276.8,1276.8,1276.8,1276.8,0
1987-02-20,1265.4,1265.4,1265.4,1265.4,0
1987-02-23,1242.9,1242.9,1242.9,1242.9,0
1987-02-24,1239.9,1239.9,1239.9,1239.9,0
1987-02-25,1251,1251,1251,1251,0
1987-02-26,1243.9,1243.9,1243.9,1243.9,0
1987-02-27,1244.4,1244.4,1244.4,1244.4,0
1987-03-02,1236.5,1236.5,1236.5,1236.5,0
1987-03-03,1244,1244,1244,1244,0
1987-03-04,1256.7,1256.7,1256.7,1256.7,0
1987-03-05,1273.6,1273.6,1273.6,1273.6,0
1987-03-06,1262.8,1262.8,1262.8,1262.8,0
1987-03-09,1275.2,1275.2,1275.2,1275.2,0
1987-03-10,1264,1264,1264,1264,0
1987-03-11,1253.4,1253.4,1253.4,1253.4,0
1987-03-12,1250.2,1250.2,1250.2,1250.2,0
1987-03-13,1243.1,1243.1,1243.1,1243.1,0
1987-03-16,1238.4,1238.4,1238.4,1238.4,0
1987-03-17,1220.8,1220.8,1220.8,1220.8,0
1987-03-18,1214.4,1214.4,1214.4,1214.4,0
1987-03-19,1179.8,1179.8,1179.8,1179.8,0
1987-03-20,1196.1,1196.1,1196.1,1196.1,0
1987-03-23,1217.3,1217.3,1217.3,1217.3,0
1987-03-24,1235.6,1235.6,1235.6,1235.6,0
1987-03-25,1240.5,1240.5,1240.5,1240.5,0
1987-03-26,1270.5,1270.5,1270.5,1270.5,0
1987-03-27,1306.8,1306.8,1306.8,1306.8,0
1987-03-30,1296.8,1296.8,1296.8,1296.8,0
1987-03-31,1301.7,1301.7,1301.7,1301.7,0
1987-04-01,1332.5,1332.5,1332.5,1332.5,0
1987-04-02,1334.3,1334.3,1334.3,1334.3,0
1987-04-03,1335.3,1335.3,1335.3,1335.3,0
1987-04-06,1358.2,1358.2,1358.2,1358.2,0
1987-04-07,1331.3,1331.3,1331.3,1331.3,0
1987-04-08,1337.4,1337.4,1337.4,1337.4,0
1987-04-09,1327.4,1327.4,1327.4,1327.4,0
1987-04-10,1298,1298,1298,1298,0
1987-04-13,1282.2,1282.2,1282.2,1282.2,0
1987-04-14,1300,1300,1300,1300,0
1987-04-15,1312.1,1312.1,1312.1,1312.1,0
1987-04-16,1323.3,1323.3,1323.3,1323.3,0
1987-04-21,1312.6,1312.6,1312.6,1312.6,0
1987-04-22,1343.7,1343.7,1343.7,1343.7,0
1987-04-23,1336.1,1336.1,1336.1,1336.1,0
1987-04-24,1315.2,1315.2,1315.2,1315.2,0
1987-04-27,1282.1,1282.1,1282.1,1282.1,0
1987-04-28,1310.5,1310.5,1310.5,1310.5,0
1987-04-29,1314.4,1314.4,1314.4,1314.4,0
1987-04-30,1308.1,1308.1,1308.1,1308.1,0
1987-05-04,1309.6,1309.6,1309.6,1309.6,0
1987-05-05,1311.4,1311.4,1311.4,1311.4,0
1987-05-06,1326.7,1326.7,1326.7,1326.7,0
1987-05-07,1328.9,1328.9,1328.9,1328.9,0
1987-05-08,1325,1325,1325,1325,0
1987-05-11,1323.4,1323.4,1323.4,1323.4,0
1987-05-12,1314.1,1314.1,1314.1,1314.1,0
1987-05-13,1324.9,1324.9,1324.9,1324.9,0
1987-05-14,1312.5,1312.5,1312.5,1312.5,0
1987-05-15,1310.8,1310.8,1310.8,1310.8,0
1987-05-18,1294.8,1294.8,1294.8,1294.8,0
1987-05-19,1299.2,1299.2,1299.2,1299.2,0
1987-05-20,1271,1271,1271,1271,0
1987-05-21,1283.2,1283.2,1283.2,1283.2,0
1987-05-22,1283.3,1283.3,1283.3,1283.3,0
1987-05-25,1280.7,1280.7,1280.7,1280.7,0
1987-05-26,1293,1293,1293,1293,0
1987-05-27,1306.4,1306.4,1306.4,1306.4,0
1987-05-29,1316.4,1316.4,1316.4,1316.4,0
1987-06-01,1328.9,1328.9,1328.9,1328.9,0
1987-06-02,1310.7,1310.7,1310.7,1310.7,0
1987-06-03,1311.8,1311.8,1311.8,1311.8,0
1987-06-04,1306.3,1306.3,1306.3,1306.3,0
1987-06-05,1308.2,1308.2,1308.2,1308.2,0
1987-06-09,1302.5,1302.5,1302.5,1302.5,0
1987-06-10,1303.8,1303.8,1303.8,1303.8,0
1987-06-11,1311.3,1311.3,1311.3,1311.3,0
1987-06-12,1313.2,1313.2,1313.2,1313.2,0
1987-06-15,1339.3,1339.3,1339.3,1339.3,0
1987-06-16,1346.3,1346.3,1346.3,1346.3,0
1987-06-19,1377.7,1377.7,1377.7,1377.7,0
1987-06-22,1390.4,1390.4,1390.4,1390.4,0
1987-06-23,1401.6,1401.6,1401.6,1401.6,0
1987-06-24,1371,1371,1371,1371,0
1987-06-25,1395,1395,1395,1395,0
1987-06-26,1408.6,1408.6,1408.6,1408.6,0
1987-06-29,1397.8,1397.8,1397.8,1397.8,0
1987-06-30,1382.6,1382.6,1382.6,1382.6,0
1987-07-01,1383,1383,1383,1383,0
1987-07-02,1400,1400,1400,1400,0
1987-07-03,1419.3,1419.3,1419.3,1419.3,0
1987-07-06,1408.1,1408.1,1408.1,1408.1,0
1987-07-07,1414.2,1414.2,1414.2,1414.2,0
1987-07-08,1419.2,1419.2,1419.2,1419.2,0
1987-07-09,1411.3,1411.3,1411.3,1411.3,0
1987-07-10,1419.8,1419.8,1419.8,1419.8,0
1987-07-13,1431,1431,1431,1431,0
1987-07-14,1440.5,1440.5,1440.5,1440.5,0
1987-07-15,1462.2,1462.2,1462.2,1462.2,0
1987-07-16,1455.8,1455.8,1455.8,1455.8,0
1987-07-17,1472.6,1472.6,1472.6,1472.6,0
1987-07-20,1483.8,1483.8,1483.8,1483.8,0
1987-07-21,1472.9,1472.9,1472.9,1472.9,0
1987-07-22,1460.3,1460.3,1460.3,1460.3,0
1987-07-23,1443.8,1443.8,1443.8,1443.8,0
1987-07-24,1459.7,1459.7,1459.7,1459.7,0
1987-07-27,1454.5,1454.5,1454.5,1454.5,0
1987-07-28,1468.9,1468.9,1468.9,1468.9,0
1987-07-29,1478.1,1478.1,1478.1,1478.1,0
1987-07-30,1501.9,1501.9,1501.9,1501.9,0
1987-07-31,1510.5,1510.5,1510.5,1510.5,0
1987-08-03,1507.4,1507.4,1507.4,1507.4,0
1987-08-04,1520.2,1520.2,1520.2,1520.2,0
1987-08-05,1536.7,1536.7,1536.7,1536.7,0
1987-08-06,1550.2,1550.2,1550.2,1550.2,0
1987-08-07,1559.5,1559.5,1559.5,1559.5,0
1987-08-10,1553,1553,1553,1553,0
1987-08-11,1559.3,1559.3,1559.3,1559.3,0
1987-08-12,1548.9,1548.9,1548.9,1548.9,0
1987-08-13,1542.8,1542.8,1542.8,1542.8,0
1987-08-14,1563.1,1563.1,1563.1,1563.1,0
1987-08-17,1570.3,1570.3,1570.3,1570.3,0
1987-08-18,1552.7,1552.7,1552.7,1552.7,0
1987-08-19,1530,1530,1530,1530,0
1987-08-20,1544.2,1544.2,1544.2,1544.2,0
1987-08-21,1546.7,1546.7,1546.7,1546.7,0
1987-08-24,1536.1,1536.1,1536.1,1536.1,0
1987-08-25,1529.6,1529.6,1529.6,1529.6,0
1987-08-26,1536.6,1536.6,1536.6,1536.6,0
1987-08-27,1531.8,1531.8,1531.8,1531.8,0
1987-08-28,1540.2,1540.2,1540.2,1540.2,0
1987-08-31,1537.8,1537.8,1537.8,1537.8,0
1987-09-01,1547.7,1547.7,1547.7,1547.7,0
1987-09-02,1537.2,1537.2,1537.2,1537.2,0
1987-09-03,1516.8,1516.8,1516.8,1516.8,0
1987-09-04,1500.2,1500.2,1500.2,1500.2,0
1987-09-07,1471.8,1471.8,1471.8,1471.8,0
1987-09-08,1481.4,1481.4,1481.4,1481.4,0
1987-09-09,1491.9,1491.9,1491.9,1491.9,0
1987-09-10,1507.2,1507.2,1507.2,1507.2,0
1987-09-11,1509.9,1509.9,1509.9,1509.9,0
1987-09-14,1531.1,1531.1,1531.1,1531.1,0
1987-09-15,1524.8,1524.8,1524.8,1524.8,0
1987-09-16,1515.4,1515.4,1515.4,1515.4,0
1987-09-17,1509.7,1509.7,1509.7,1509.7,0
1987-09-18,1502.6,1502.6,1502.6,1502.6,0
1987-09-21,1496.9,1496.9,1496.9,1496.9,0
1987-09-22,1495.7,1495.7,1495.7,1495.7,0
1987-09-23,1503.1,1503.1,1503.1,1503.1,0
1987-09-24,1498.3,1498.3,1498.3,1498.3,0
1987-09-25,1492.6,1492.6,1492.6,1492.6,0
1987-09-28,1493.2,1493.2,1493.2,1493.2,0
1987-09-29,1505.3,1505.3,1505.3,1505.3,0
1987-09-30,1500.2,1500.2,1500.2,1500.2,0
1987-10-01,1520,1520,1520,1520,0
1987-10-02,1543.1,1543.1,1543.1,1543.1,0
1987-10-05,1538.1,1538.1,1538.1,1538.1,0
1987-10-06,1525.2,1525.2,1525.2,1525.2,0
1987-10-07,1517.6,1517.6,1517.6,1517.6,0
1987-10-08,1519.8,1519.8,1519.8,1519.8,0
1987-10-09,1478.9,1478.9,1478.9,1478.9,0
1987-10-12,1480.2,1480.2,1480.2,1480.2,0
1987-10-13,1500.9,1500.9,1500.9,1500.9,0
1987-10-14,1497.4,1497.4,1497.4,1497.4,0
1987-10-15,1460.6,1460.6,1460.6,1460.6,0
1987-10-16,1458.5,1458.5,1458.5,1458.5,0
1987-10-19,1321.6,1321.6,1321.6,1321.6,0
1987-10-20,1302.8,1302.8,1302.8,1302.8,0
1987-10-21,1379.5,1379.5,1379.5,1379.5,0
1987-10-22,1287.6,1287.6,1287.6,1287.6,0
1987-10-23,1292.7,1292.7,1292.7,1292.7,0
1987-10-26,1193.3,1193.3,1193.3,1193.3,0
1987-10-27,1225.5,1225.5,1225.5,1225.5,0
1987-10-28,1142.2,1142.2,1142.2,1142.2,0
1987-10-29,1104.4,1104.4,1104.4,1104.4,0
1987-10-30,1177.4,1177.4,1177.4,1177.4,0
1987-11-02,1163.9,1163.9,1163.9,1163.9,0
1987-11-03,1130,1130,1130,1130,0
1987-11-04,1097.5,1097.5,1097.5,1097.5,0
1987-11-05,1093.4,1093.4,1093.4,1093.4,0
1987-11-06,1067.4,1067.4,1067.4,1067.4,0
1987-11-09,1012.1,1012.1,1012.1,1012.1,0
1987-11-10,945.9,945.9,945.9,945.9,0
1987-11-11,988.2,988.2,988.2,988.2,0
1987-11-12,1061.6,1061.6,1061.6,1061.6,0
1987-11-13,1075.9,1075.9,1075.9,1075.9,0
1987-11-16,1082.7,1082.7,1082.7,1082.7,0
1987-11-17,1063.4,1063.4,1063.4,1063.4,0
1987-11-19,1055.6,1055.6,1055.6,1055.6,0
1987-11-20,1027.3,1027.3,1027.3,1027.3,0
1987-11-23,1037.3,1037.3,1037.3,1037.3,0
1987-11-24,1080.4,1080.4,1080.4,1080.4,0
1987-11-25,1067.2,1067.2,1067.2,1067.2,0
1987-11-26,1058.7,1058.7,1058.7,1058.7,0
1987-11-27,1052.6,1052.6,1052.6,1052.6,0
1987-11-30,1022.8,1022.8,1022.8,1022.8,0
1987-12-01,1030.2,1030.2,1030.2,1030.2,0
1987-12-02,1044.8,1044.8,1044.8,1044.8,0
1987-12-03,1037.9,1037.9,1037.9,1037.9,0
1987-12-04,1003.5,1003.5,1003.5,1003.5,0
1987-12-07,999.2,999.2,999.2,999.2,0
1987-12-08,1016.7,1016.7,1016.7,1016.7,0
1987-12-09,1016.1,1016.1,1016.1,1016.1,0
1987-12-10,1032.3,1032.3,1032.3,1032.3,0
1987-12-11,1017.3,1017.3,1017.3,1017.3,0
1987-12-14,1009.8,1009.8,1009.8,1009.8,0
1987-12-15,1033.1,1033.1,1033.1,1033.1,0
1987-12-16,1051.2,1051.2,1051.2,1051.2,0
1987-12-17,1040.7,1040.7,1040.7,1040.7,0
1987-12-18,1029.9,1029.9,1029.9,1029.9,0
1987-12-21,1045.7,1045.7,1045.7,1045.7,0
1987-12-22,1048.6,1048.6,1048.6,1048.6,0
1987-12-23,1049.8,1049.8,1049.8,1049.8,0
1987-12-28,1009.6,1009.6,1009.6,1009.6,0
1987-12-29,992,992,992,992,0
1987-12-30,1000,1000,1000,1000,0
1988-01-04,943.88,943.88,943.88,943.88,0
1988-01-05,1004.34,1004.34,1004.34,1004.34,0
1988-01-06,1020.16,1020.16,1020.16,1020.16,0
1988-01-07,1009.01,1009.01,1009.01,1009.01,0
1988-01-08,1025.28,1025.28,1025.28,1025.28,0
1988-01-11,989.57,989.57,989.57,989.57,0
1988-01-12,989.49,989.49,989.49,989.49,0
1988-01-13,964.61,964.61,964.61,964.61,0
1988-01-14,965.64,965.64,965.64,965.64,0
1988-01-15,958.15,958.15,958.15,958.15,0
1988-01-18,997.96,997.96,997.96,997.96,0
1988-01-19,982.38,982.38,982.38,982.38,0
1988-01-20,956.78,956.78,956.78,956.78,0
1988-01-21,958.71,958.71,958.71,958.71,0
1988-01-22,971.39,971.39,971.39,971.39,0
1988-01-25,967.08,967.08,967.08,967.08,0
1988-01-26,964.14,964.14,964.14,964.14,0
1988-01-27,951.79,951.79,951.79,951.79,0
1988-01-28,931.18,931.18,931.18,931.18,0
1988-01-29,935.57,935.57,935.57,935.57,0
1988-02-01,958.69,958.69,958.69,958.69,0
1988-02-02,953.55,953.55,953.55,953.55,0
1988-02-03,981.56,981.56,981.56,981.56,0
1988-02-04,984.89,984.89,984.89,984.89,0
1988-02-05,980.46,980.46,980.46,980.46,0
1988-02-08,984.42,984.42,984.42,984.42,0
1988-02-09,988.12,988.12,988.12,988.12,0
1988-02-10,996.39,996.39,996.39,996.39,0
1988-02-11,1029.4,1029.4,1029.4,1029.4,0
1988-02-12,1032.98,1032.98,1032.98,1032.98,0
1988-02-15,1042.85,1042.85,1042.85,1042.85,0
1988-02-16,1062.17,1062.17,1062.17,1062.17,0
1988-02-17,1054.51,1054.51,1054.51,1054.51,0
1988-02-18,1045.28,1045.28,1045.28,1045.28,0
1988-02-19,1050.85,1050.85,1050.85,1050.85,0
1988-02-22,1066.04,1066.04,1066.04,1066.04,0
1988-02-23,1070.4,1070.4,1070.4,1070.4,0
1988-02-24,1074.83,1074.83,1074.83,1074.83,0
1988-02-25,1096.05,1096.05,1096.05,1096.05,0
1988-02-26,1077.69,1077.69,1077.69,1077.69,0
1988-02-29,1079.55,1079.55,1079.55,1079.55,0
1988-03-01,1085.48,1085.48,1085.48,1085.48,0
1988-03-02,1080.75,1080.75,1080.75,1080.75,0
1988-03-03,1084.54,1084.54,1084.54,1084.54,0
1988-03-04,1076.96,1076.96,1076.96,1076.96,0
1988-03-07,1081.44,1081.44,1081.44,1081.44,0
1988-03-08,1072.78,1072.78,1072.78,1072.78,0
1988-03-09,1076.61,1076.61,1076.61,1076.61,0
1988-03-10,1085.64,1085.64,1085.64,1085.64,0
1988-03-11,1074.64,1074.64,1074.64,1074.64,0
1988-03-14,1073.04,1073.04,1073.04,1073.04,0
1988-03-15,1088.02,1088.02,1088.02,1088.02,0
1988-03-16,1101.55,1101.55,1101.55,1101.55,0
1988-03-17,1107.49,1107.49,1107.49,1107.49,0
1988-03-18,1122.07,1122.07,1122.07,1122.07,0
1988-03-21,1112.47,1112.47,1112.47,1112.47,0
1988-03-22,1106.96,1106.96,1106.96,1106.96,0
1988-03-23,1104.09,1104.09,1104.09,1104.09,0
1988-03-24,1090.56,1090.56,1090.56,1090.56,0
1988-03-25,1061.55,1061.55,1061.55,1061.55,0
1988-03-28,1044.28,1044.28,1044.28,1044.28,0
1988-03-29,1066.31,1066.31,1066.31,1066.31,0
1988-03-30,1065.36,1065.36,1065.36,1065.36,0
1988-03-31,1063.17,1063.17,1063.17,1063.17,0
1988-04-05,1061.2,1061.2,1061.2,1061.2,0
1988-04-06,1075.6,1075.6,1075.6,1075.6,0
1988-04-07,1084.73,1084.73,1084.73,1084.73,0
1988-04-08,1076.42,1076.42,1076.42,1076.42,0
1988-04-11,1097.01,1097.01,1097.01,1097.01,0
1988-04-12,1093.63,1093.63,1093.63,1093.63,0
1988-04-13,1094.35,1094.35,1094.35,1094.35,0
1988-04-14,1097.94,1097.94,1097.94,1097.94,0
1988-04-15,1073.04,1073.04,1073.04,1073.04,0
1988-04-18,1073.91,1073.91,1073.91,1073.91,0
1988-04-19,1083.14,1083.14,1083.14,1083.14,0
1988-04-20,1071.21,1071.21,1071.21,1071.21,0
1988-04-21,1066.2,1066.2,1066.2,1066.2,0
1988-04-22,1069.03,1069.03,1069.03,1069.03,0
1988-04-25,1062.95,1062.95,1062.95,1062.95,0
1988-04-26,1055.1,1055.1,1055.1,1055.1,0
1988-04-27,1062.45,1062.45,1062.45,1062.45,0
1988-04-28,1053.54,1053.54,1053.54,1053.54,0
1988-04-29,1054.46,1054.46,1054.46,1054.46,0
1988-05-02,1051.13,1051.13,1051.13,1051.13,0
1988-05-03,1038.59,1038.59,1038.59,1038.59,0
1988-05-04,1051.82,1051.82,1051.82,1051.82,0
1988-05-05,1037.62,1037.62,1037.62,1037.62,0
1988-05-06,1037.47,1037.47,1037.47,1037.47,0
1988-05-09,1019.36,1019.36,1019.36,1019.36,0
1988-05-10,1009.03,1009.03,1009.03,1009.03,0
1988-05-11,1002.41,1002.41,1002.41,1002.41,0
1988-05-13,1017.84,1017.84,1017.84,1017.84,0
1988-05-16,1053.86,1053.86,1053.86,1053.86,0
1988-05-17,1048.39,1048.39,1048.39,1048.39,0
1988-05-18,1037.67,1037.67,1037.67,1037.67,0
1988-05-19,1008.03,1008.03,1008.03,1008.03,0
1988-05-20,1009.37,1009.37,1009.37,1009.37,0
1988-05-24,1030.91,1030.91,1030.91,1030.91,0
1988-05-25,1045.63,1045.63,1045.63,1045.63,0
1988-05-26,1045.01,1045.01,1045.01,1045.01,0
1988-05-27,1055.57,1055.57,1055.57,1055.57,0
1988-05-30,1070,1070,1070,1070,0
1988-05-31,1083.36,1083.36,1083.36,1083.36,0
1988-06-01,1096.47,1096.47,1096.47,1096.47,0
1988-06-03,1102.25,1102.25,1102.25,1102.25,0
1988-06-06,1111.23,1111.23,1111.23,1111.23,0
1988-06-07,1096.01,1096.01,1096.01,1096.01,0
1988-06-08,1105.96,1105.96,1105.96,1105.96,0
1988-06-09,1125.7,1125.7,1125.7,1125.7,0
1988-06-10,1119.15,1119.15,1119.15,1119.15,0
1988-06-13,1120.71,1120.71,1120.71,1120.71,0
1988-06-14,1117.19,1117.19,1117.19,1117.19,0
1988-06-15,1135.82,1135.82,1135.82,1135.82,0
1988-06-16,1118.85,1118.85,1118.85,1118.85,0
1988-06-20,1108.92,1108.92,1108.92,1108.92,0
1988-06-21,1125.06,1125.06,1125.06,1125.06,0
1988-06-22,1141.33,1141.33,1141.33,1141.33,0
1988-06-23,1137.74,1137.74,1137.74,1137.74,0
1988-06-24,1143.5,1143.5,1143.5,1143.5,0
1988-06-27,1129.15,1129.15,1129.15,1129.15,0
1988-06-28,1120.09,1120.09,1120.09,1120.09,0
1988-06-29,1133.84,1133.84,1133.84,1133.84,0
1988-06-30,1140.49,1140.49,1140.49,1140.49,0
1988-07-01,1163.52,1163.52,1163.52,1163.52,0
1988-07-04,1168.15,1168.15,1168.15,1168.15,0
1988-07-05,1178.52,1178.52,1178.52,1178.52,0
1988-07-06,1199.96,1199.96,1199.96,1199.96,0
1988-07-07,1188.59,1188.59,1188.59,1188.59,0
1988-07-08,1197.52,1197.52,1197.52,1197.52,0
1988-07-11,1196.59,1196.59,1196.59,1196.59,0
1988-07-12,1184.85,1184.85,1184.85,1184.85,0
1988-07-13,1172.8,1172.8,1172.8,1172.8,0
1988-07-14,1187.21,1187.21,1187.21,1187.21,0
1988-07-15,1191.13,1191.13,1191.13,1191.13,0
1988-07-18,1179.74,1179.74,1179.74,1179.74,0
1988-07-19,1170.1,1170.1,1170.1,1170.1,0
1988-07-20,1174.62,1174.62,1174.62,1174.62,0
1988-07-21,1165.42,1165.42,1165.42,1165.42,0
1988-07-22,1153.77,1153.77,1153.77,1153.77,0
1988-07-25,1160.46,1160.46,1160.46,1160.46,0
1988-07-26,1176.46,1176.46,1176.46,1176.46,0
1988-07-27,1171.28,1171.28,1171.28,1171.28,0
1988-07-28,1166,1166,1166,1166,0
1988-07-29,1181.72,1181.72,1181.72,1181.72,0
1988-08-01,1189.6,1189.6,1189.6,1189.6,0
1988-08-02,1184.21,1184.21,1184.21,1184.21,0
1988-08-03,1187.67,1187.67,1187.67,1187.67,0
1988-08-04,1183.72,1183.72,1183.72,1183.72,0
1988-08-05,1197.38,1197.38,1197.38,1197.38,0
1988-08-08,1198.76,1198.76,1198.76,1198.76,0
1988-08-09,1196.79,1196.79,1196.79,1196.79,0
1988-08-10,1173.45,1173.45,1173.45,1173.45,0
1988-08-11,1168.14,1168.14,1168.14,1168.14,0
1988-08-12,1173.56,1173.56,1173.56,1173.56,0
1988-08-15,1169.82,1169.82,1169.82,1169.82,0
1988-08-16,1158.76,1158.76,1158.76,1158.76,0
1988-08-17,1182.18,1182.18,1182.18,1182.18,0
1988-08-18,1173.93,1173.93,1173.93,1173.93,0
1988-08-19,1170.78,1170.78,1170.78,1170.78,0
1988-08-22,1167.99,1167.99,1167.99,1167.99,0
1988-08-23,1155.97,1155.97,1155.97,1155.97,0
1988-08-24,1161.27,1161.27,1161.27,1161.27,0
1988-08-25,1162.65,1162.65,1162.65,1162.65,0
1988-08-26,1157.65,1157.65,1157.65,1157.65,0
1988-08-29,1152.38,1152.38,1152.38,1152.38,0
1988-08-30,1165.53,1165.53,1165.53,1165.53,0
1988-08-31,1165.36,1165.36,1165.36,1165.36,0
1988-09-01,1152.99,1152.99,1152.99,1152.99,0
1988-09-02,1157.29,1157.29,1157.29,1157.29,0
1988-09-05,1174.87,1174.87,1174.87,1174.87,0
1988-09-06,1179.76,1179.76,1179.76,1179.76,0
1988-09-07,1185.74,1185.74,1185.74,1185.74,0
1988-09-08,1185.35,1185.35,1185.35,1185.35,0
1988-09-09,1186.61,1186.61,1186.61,1186.61,0
1988-09-12,1207.18,1207.18,1207.18,1207.18,0
1988-09-13,1206.72,1206.72,1206.72,1206.72,0
1988-09-14,1224.71,1224.71,1224.71,1224.71,0
1988-09-15,1228.11,1228.11,1228.11,1228.11,0
1988-09-16,1235.05,1235.05,1235.05,1235.05,0
1988-09-19,1252.66,1252.66,1252.66,1252.66,0
1988-09-20,1245.98,1245.98,1245.98,1245.98,0
1988-09-21,1260.99,1260.99,1260.99,1260.99,0
1988-09-22,1253.7,1253.7,1253.7,1253.7,0
1988-09-23,1252.58,1252.58,1252.58,1252.58,0
1988-09-26,1257.03,1257.03,1257.03,1257.03,0
1988-09-27,1248.36,1248.36,1248.36,1248.36,0
1988-09-28,1239.16,1239.16,1239.16,1239.16,0
1988-09-29,1248.71,1248.71,1248.71,1248.71,0
1988-09-30,1252.69,1252.69,1252.69,1252.69,0
1988-10-03,1242.44,1242.44,1242.44,1242.44,0
1988-10-04,1245.58,1245.58,1245.58,1245.58,0
1988-10-05,1252.31,1252.31,1252.31,1252.31,0
1988-10-06,1261.63,1261.63,1261.63,1261.63,0
1988-10-07,1269.36,1269.36,1269.36,1269.36,0
1988-10-10,1286.93,1286.93,1286.93,1286.93,0
1988-10-11,1271.31,1271.31,1271.31,1271.31,0
1988-10-12,1257.94,1257.94,1257.94,1257.94,0
1988-10-13,1269.8,1269.8,1269.8,1269.8,0
1988-10-14,1289.59,1289.59,1289.59,1289.59,0
1988-10-17,1282.99,1282.99,1282.99,1282.99,0
1988-10-18,1295.79,1295.79,1295.79,1295.79,0
1988-10-19,1304.37,1304.37,1304.37,1304.37,0
1988-10-20,1295.21,1295.21,1295.21,1295.21,0
1988-10-21,1289.72,1289.72,1289.72,1289.72,0
1988-10-24,1281.22,1281.22,1281.22,1281.22,0
1988-10-25,1293.72,1293.72,1293.72,1293.72,0
1988-10-26,1310.63,1310.63,1310.63,1310.63,0
1988-10-27,1313.35,1313.35,1313.35,1313.35,0
1988-10-28,1314.98,1314.98,1314.98,1314.98,0
1988-10-31,1300.79,1300.79,1300.79,1300.79,0
1988-11-01,1310.79,1310.79,1310.79,1310.79,0
1988-11-02,1288.55,1288.55,1288.55,1288.55,0
1988-11-03,1280.58,1280.58,1280.58,1280.58,0
1988-11-04,1285.02,1285.02,1285.02,1285.02,0
1988-11-07,1271.13,1271.13,1271.13,1271.13,0
1988-11-08,1287.88,1287.88,1287.88,1287.88,0
1988-11-09,1277.58,1277.58,1277.58,1277.58,0
1988-11-10,1263.34,1263.34,1263.34,1263.34,0
1988-11-11,1252.18,1252.18,1252.18,1252.18,0
1988-11-14,1261.84,1261.84,1261.84,1261.84,0
1988-11-15,1262.54,1262.54,1262.54,1262.54,0
1988-11-16,1262.54,1262.54,1262.54,1262.54,0
1988-11-17,1264.59,1264.59,1264.59,1264.59,0
1988-11-18,1277.55,1277.55,1277.55,1277.55,0
1988-11-21,1284.16,1284.16,1284.16,1284.16,0
1988-11-22,1277.4,1277.4,1277.4,1277.4,0
1988-11-23,1280.87,1280.87,1280.87,1280.87,0
1988-11-24,1279.23,1279.23,1279.23,1279.23,0
1988-11-25,1275.41,1275.41,1275.41,1275.41,0
1988-11-28,1259.13,1259.13,1259.13,1259.13,0
1988-11-29,1262.55,1262.55,1262.55,1262.55,0
1988-11-30,1275.99,1275.99,1275.99,1275.99,0
1988-12-01,1277.98,1277.98,1277.98,1277.98,0
1988-12-02,1275.78,1275.78,1275.78,1275.78,0
1988-12-05,1282.23,1282.23,1282.23,1282.23,0
1988-12-06,1287.94,1287.94,1287.94,1287.94,0
1988-12-07,1299.57,1299.57,1299.57,1299.57,0
1988-12-08,1296.53,1296.53,1296.53,1296.53,0
1988-12-09,1301.43,1301.43,1301.43,1301.43,0
1988-12-12,1292.69,1292.69,1292.69,1292.69,0
1988-12-13,1290.63,1290.63,1290.63,1290.63,0
1988-12-14,1286.61,1286.61,1286.61,1286.61,0
1988-12-15,1285.33,1285.33,1285.33,1285.33,0
1988-12-16,1296.31,1296.31,1296.31,1296.31,0
1988-12-19,1315.98,1315.98,1315.98,1315.98,0
1988-12-20,1333.04,1333.04,1333.04,1333.04,0
1988-12-21,1321.01,1321.01,1321.01,1321.01,0
1988-12-22,1324.15,1324.15,1324.15,1324.15,0
1988-12-23,1328.46,1328.46,1328.46,1328.46,0
1988-12-27,1340.41,1340.41,1340.41,1340.41,0
1988-12-28,1333.74,1333.74,1333.74,1333.74,0
1988-12-29,1327.87,1327.87,1327.87,1327.87,0
1989-01-02,1335.01,1335.01,1335.01,1335.01,0
1989-01-03,1359.33,1359.33,1359.33,1359.33,0
1989-01-04,1365.08,1365.08,1365.08,1365.08,0
1989-01-05,1371.1,1371.1,1371.1,1371.1,0
1989-01-06,1359.98,1359.98,1359.98,1359.98,0
1989-01-09,1366.55,1366.55,1366.55,1366.55,0
1989-01-10,1345.91,1345.91,1345.91,1345.91,0
1989-01-11,1353.42,1353.42,1353.42,1353.42,0
1989-01-12,1358.74,1358.74,1358.74,1358.74,0
1989-01-13,1353.25,1353.25,1353.25,1353.25,0
1989-01-16,1344.11,1344.11,1344.11,1344.11,0
1989-01-17,1316.66,1316.66,1316.66,1316.66,0
1989-01-18,1323.68,1323.68,1323.68,1323.68,0
1989-01-19,1335.15,1335.15,1335.15,1335.15,0
1989-01-20,1323.14,1323.14,1323.14,1323.14,0
1989-01-23,1318.21,1318.21,1318.21,1318.21,0
1989-01-24,1334.18,1334.18,1334.18,1334.18,0
1989-01-25,1341.03,1341.03,1341.03,1341.03,0
1989-01-26,1329.73,1329.73,1329.73,1329.73,0
1989-01-27,1343.58,1343.58,1343.58,1343.58,0
1989-01-30,1328.37,1328.37,1328.37,1328.37,0
1989-01-31,1312.73,1312.73,1312.73,1312.73,0
1989-02-01,1300.52,1300.52,1300.52,1300.52,0
1989-02-02,1319.56,1319.56,1319.56,1319.56,0
1989-02-03,1326.36,1326.36,1326.36,1326.36,0
1989-02-06,1345.04,1345.04,1345.04,1345.04,0
1989-02-07,1344.94,1344.94,1344.94,1344.94,0
1989-02-08,1359.88,1359.88,1359.88,1359.88,0
1989-02-09,1347.42,1347.42,1347.42,1347.42,0
1989-02-10,1353.22,1353.22,1353.22,1353.22,0
1989-02-13,1333.77,1333.77,1333.77,1333.77,0
1989-02-14,1331.47,1331.47,1331.47,1331.47,0
1989-02-15,1317.32,1317.32,1317.32,1317.32,0
1989-02-16,1317.91,1317.91,1317.91,1317.91,0
1989-02-17,1315.09,1315.09,1315.09,1315.09,0
1989-02-20,1319.91,1319.91,1319.91,1319.91,0
1989-02-21,1307.52,1307.52,1307.52,1307.52,0
1989-02-22,1292.17,1292.17,1292.17,1292.17,0
1989-02-23,1271.7,1271.7,1271.7,1271.7,0
1989-02-24,1288.04,1288.04,1288.04,1288.04,0
1989-02-27,1276.8,1276.8,1276.8,1276.8,0
1989-02-28,1288.66,1288.66,1288.66,1288.66,0
1989-03-01,1307.25,1307.25,1307.25,1307.25,0
1989-03-02,1309.27,1309.27,1309.27,1309.27,0
1989-03-03,1325.82,1325.82,1325.82,1325.82,0
1989-03-06,1337.66,1337.66,1337.66,1337.66,0
1989-03-07,1324.06,1324.06,1324.06,1324.06,0
1989-03-08,1317.77,1317.77,1317.77,1317.77,0
1989-03-09,1319.42,1319.42,1319.42,1319.42,0
1989-03-10,1318.51,1318.51,1318.51,1318.51,0
1989-03-13,1313.55,1313.55,1313.55,1313.55,0
1989-03-14,1329.5,1329.5,1329.5,1329.5,0
1989-03-15,1334.75,1334.75,1334.75,1334.75,0
1989-03-16,1323.64,1323.64,1323.64,1323.64,0
1989-03-17,1322.69,1322.69,1322.69,1322.69,0
1989-03-20,1303.36,1303.36,1303.36,1303.36,0
1989-03-21,1303.28,1303.28,1303.28,1303.28,0
1989-03-22,1303.67,1303.67,1303.67,1303.67,0
1989-03-23,1306.77,1306.77,1306.77,1306.77,0
1989-03-28,1306.47,1306.47,1306.47,1306.47,0
1989-03-29,1309.26,1309.26,1309.26,1309.26,0
1989-03-30,1315.47,1315.47,1315.47,1315.47,0
1989-03-31,1322.66,1322.66,1322.66,1322.66,0
1989-04-03,1344.35,1344.35,1344.35,1344.35,0
1989-04-04,1339.79,1339.79,1339.79,1339.79,0
1989-04-05,1348.8,1348.8,1348.8,1348.8,0
1989-04-06,1345.5,1345.5,1345.5,1345.5,0
1989-04-07,1348.02,1348.02,1348.02,1348.02,0
1989-04-10,1359.22,1359.22,1359.22,1359.22,0
1989-04-11,1369.35,1369.35,1369.35,1369.35,0
1989-04-12,1381.66,1381.66,1381.66,1381.66,0
1989-04-13,1387.76,1387.76,1387.76,1387.76,0
1989-04-14,1384.03,1384.03,1384.03,1384.03,0
1989-04-17,1394.62,1394.62,1394.62,1394.62,0
1989-04-18,1394.14,1394.14,1394.14,1394.14,0
1989-04-19,1388.53,1388.53,1388.53,1388.53,0
1989-04-20,1389.91,1389.91,1389.91,1389.91,0
1989-04-21,1376.21,1376.21,1376.21,1376.21,0
1989-04-24,1368.38,1368.38,1368.38,1368.38,0
1989-04-25,1372.42,1372.42,1372.42,1372.42,0
1989-04-26,1373.04,1373.04,1373.04,1373.04,0
1989-04-27,1369.57,1369.57,1369.57,1369.57,0
1989-04-28,1370.9,1370.9,1370.9,1370.9,0
1989-05-02,1362.54,1362.54,1362.54,1362.54,0
1989-05-03,1368.6,1368.6,1368.6,1368.6,0
1989-05-05,1380.46,1380.46,1380.46,1380.46,0
1989-05-08,1380.07,1380.07,1380.07,1380.07,0
1989-05-09,1366.2,1366.2,1366.2,1366.2,0
1989-05-10,1365.78,1365.78,1365.78,1365.78,0
1989-05-11,1358.79,1358.79,1358.79,1358.79,0
1989-05-12,1347.84,1347.84,1347.84,1347.84,0
1989-05-16,1339.75,1339.75,1339.75,1339.75,0
1989-05-17,1345.64,1345.64,1345.64,1345.64,0
1989-05-18,1343.98,1343.98,1343.98,1343.98,0
1989-05-19,1350.41,1350.41,1350.41,1350.41,0
1989-05-22,1345.1,1345.1,1345.1,1345.1,0
1989-05-23,1352.56,1352.56,1352.56,1352.56,0
1989-05-24,1372.09,1372.09,1372.09,1372.09,0
1989-05-26,1375.94,1375.94,1375.94,1375.94,0
1989-05-29,1385.57,1385.57,1385.57,1385.57,0
1989-05-30,1403.17,1403.17,1403.17,1403.17,0
1989-05-31,1407.29,1407.29,1407.29,1407.29,0
1989-06-01,1413,1413,1413,1413,0
1989-06-02,1419.71,1419.71,1419.71,1419.71,0
1989-06-05,1419.13,1419.13,1419.13,1419.13,0
1989-06-06,1413.78,1413.78,1413.78,1413.78,0
1989-06-07,1432.66,1432.66,1432.66,1432.66,0
1989-06-08,1438.73,1438.73,1438.73,1438.73,0
1989-06-09,1437.29,1437.29,1437.29,1437.29,0
1989-06-12,1436.67,1436.67,1436.67,1436.67,0
1989-06-13,1429.11,1429.11,1429.11,1429.11,0
1989-06-14,1433.43,1433.43,1433.43,1433.43,0
1989-06-15,1426.66,1426.66,1426.66,1426.66,0
1989-06-16,1426.54,1426.54,1426.54,1426.54,0
1989-06-19,1456.99,1456.99,1456.99,1456.99,0
1989-06-20,1472.11,1472.11,1472.11,1472.11,0
1989-06-21,1474.61,1474.61,1474.61,1474.61,0
1989-06-22,1483.83,1483.83,1483.83,1483.83,0
1989-06-23,1491.2,1491.2,1491.2,1491.2,0
1989-06-26,1487.75,1487.75,1487.75,1487.75,0
1989-06-27,1477.89,1477.89,1477.89,1477.89,0
1989-06-28,1491.39,1491.39,1491.39,1491.39,0
1989-06-29,1491.93,1491.93,1491.93,1491.93,0
1989-06-30,1473.72,1473.72,1473.72,1473.72,0
1989-07-03,1492.33,1492.33,1492.33,1492.33,0
1989-07-04,1505.67,1505.67,1505.67,1505.67,0
1989-07-05,1495.75,1495.75,1495.75,1495.75,0
1989-07-06,1493.29,1493.29,1493.29,1493.29,0
1989-07-07,1510.63,1510.63,1510.63,1510.63,0
1989-07-10,1512.78,1512.78,1512.78,1512.78,0
1989-07-11,1508.49,1508.49,1508.49,1508.49,0
1989-07-12,1503.93,1503.93,1503.93,1503.93,0
1989-07-13,1516.54,1516.54,1516.54,1516.54,0
1989-07-14,1530.46,1530.46,1530.46,1530.46,0
1989-07-17,1522.99,1522.99,1522.99,1522.99,0
1989-07-18,1520.65,1520.65,1520.65,1520.65,0
1989-07-19,1540.4,1540.4,1540.4,1540.4,0
1989-07-20,1550.82,1550.82,1550.82,1550.82,0
1989-07-21,1555.4,1555.4,1555.4,1555.4,0
1989-07-24,1543.3,1543.3,1543.3,1543.3,0
1989-07-25,1555.83,1555.83,1555.83,1555.83,0
1989-07-26,1568.52,1568.52,1568.52,1568.52,0
1989-07-27,1567.05,1567.05,1567.05,1567.05,0
1989-07-28,1553.27,1553.27,1553.27,1553.27,0
1989-07-31,1554.16,1554.16,1554.16,1554.16,0
1989-08-01,1578.91,1578.91,1578.91,1578.91,0
1989-08-02,1587.35,1587.35,1587.35,1587.35,0
1989-08-03,1574.88,1574.88,1574.88,1574.88,0
1989-08-04,1590.3,1590.3,1590.3,1590.3,0
1989-08-07,1592.03,1592.03,1592.03,1592.03,0
1989-08-08,1603.59,1603.59,1603.59,1603.59,0
1989-08-09,1608.71,1608.71,1608.71,1608.71,0
1989-08-10,1609.93,1609.93,1609.93,1609.93,0
1989-08-11,1608.6,1608.6,1608.6,1608.6,0
1989-08-14,1584.37,1584.37,1584.37,1584.37,0
1989-08-15,1573.65,1573.65,1573.65,1573.65,0
1989-08-16,1581.04,1581.04,1581.04,1581.04,0
1989-08-17,1576.16,1576.16,1576.16,1576.16,0
1989-08-18,1575.77,1575.77,1575.77,1575.77,0
1989-08-21,1603.01,1603.01,1603.01,1603.01,0
1989-08-22,1600.62,1600.62,1600.62,1600.62,0
1989-08-23,1586.48,1586.48,1586.48,1586.48,0
1989-08-24,1592.04,1592.04,1592.04,1592.04,0
1989-08-25,1604.38,1604.38,1604.38,1604.38,0
1989-08-28,1595.87,1595.87,1595.87,1595.87,0
1989-08-29,1597.24,1597.24,1597.24,1597.24,0
1989-08-30,1585.98,1585.98,1585.98,1585.98,0
1989-08-31,1597.85,1597.85,1597.85,1597.85,0
1989-09-01,1608.33,1608.33,1608.33,1608.33,0
1989-09-04,1623.98,1623.98,1623.98,1623.98,0
1989-09-05,1637.47,1637.47,1637.47,1637.47,0
1989-09-06,1633.55,1633.55,1633.55,1633.55,0
1989-09-07,1641.19,1641.19,1641.19,1641.19,0
1989-09-08,1657.61,1657.61,1657.61,1657.61,0
1989-09-11,1641.93,1641.93,1641.93,1641.93,0
1989-09-12,1625.9,1625.9,1625.9,1625.9,0
1989-09-13,1609.66,1609.66,1609.66,1609.66,0
1989-09-14,1612.25,1612.25,1612.25,1612.25,0
1989-09-15,1595.31,1595.31,1595.31,1595.31,0
1989-09-18,1605.11,1605.11,1605.11,1605.11,0
1989-09-19,1614.16,1614.16,1614.16,1614.16,0
1989-09-20,1612.87,1612.87,1612.87,1612.87,0
1989-09-21,1611.42,1611.42,1611.42,1611.42,0
1989-09-22,1628.8,1628.8,1628.8,1628.8,0
1989-09-25,1635.93,1635.93,1635.93,1635.93,0
1989-09-26,1609.03,1609.03,1609.03,1609.03,0
1989-09-27,1590.62,1590.62,1590.62,1590.62,0
1989-09-28,1585.75,1585.75,1585.75,1585.75,0
1989-09-29,1574.37,1574.37,1574.37,1574.37,0
1989-10-02,1577.8,1577.8,1577.8,1577.8,0
1989-10-03,1602.4,1602.4,1602.4,1602.4,0
1989-10-04,1613.27,1613.27,1613.27,1613.27,0
1989-10-05,1616.21,1616.21,1616.21,1616.21,0
1989-10-06,1624.86,1624.86,1624.86,1624.86,0
1989-10-09,1639.55,1639.55,1639.55,1639.55,0
1989-10-10,1636.41,1636.41,1636.41,1636.41,0
1989-10-11,1604.05,1604.05,1604.05,1604.05,0
1989-10-12,1612.78,1612.78,1612.78,1612.78,0
1989-10-13,1589.28,1589.28,1589.28,1589.28,0
1989-10-16,1385.72,1385.72,1385.72,1385.72,0
1989-10-17,1475.44,1475.44,1475.44,1475.44,0
1989-10-18,1491.14,1491.14,1491.14,1491.14,0
1989-10-19,1526.6,1526.6,1526.6,1526.6,0
1989-10-20,1524.21,1524.21,1524.21,1524.21,0
1989-10-23,1523.22,1523.22,1523.22,1523.22,0
1989-10-24,1507.37,1507.37,1507.37,1507.37,0
1989-10-25,1481.08,1481.08,1481.08,1481.08,0
1989-10-26,1482.62,1482.62,1482.62,1482.62,0
1989-10-27,1462.93,1462.93,1462.93,1462.93,0
1989-10-30,1466.29,1466.29,1466.29,1466.29,0
1989-10-31,1472.76,1472.76,1472.76,1472.76,0
1989-11-01,1476.19,1476.19,1476.19,1476.19,0
1989-11-02,1460.01,1460.01,1460.01,1460.01,0
1989-11-03,1449.9,1449.9,1449.9,1449.9,0
1989-11-06,1454.38,1454.38,1454.38,1454.38,0
1989-11-07,1428.07,1428.07,1428.07,1428.07,0
1989-11-08,1441.79,1441.79,1441.79,1441.79,0
1989-11-09,1462.96,1462.96,1462.96,1462.96,0
1989-11-10,1496.69,1496.69,1496.69,1496.69,0
1989-11-13,1530.96,1530.96,1530.96,1530.96,0
1989-11-14,1503.85,1503.85,1503.85,1503.85,0
1989-11-15,1498.06,1498.06,1498.06,1498.06,0
1989-11-16,1529.58,1529.58,1529.58,1529.58,0
1989-11-17,1531.52,1531.52,1531.52,1531.52,0
1989-11-20,1532.7,1532.7,1532.7,1532.7,0
1989-11-21,1514.09,1514.09,1514.09,1514.09,0
1989-11-22,1514.09,1514.09,1514.09,1514.09,0
1989-11-23,1534.68,1534.68,1534.68,1534.68,0
1989-11-24,1555.51,1555.51,1555.51,1555.51,0
1989-11-27,1554.37,1554.37,1554.37,1554.37,0
1989-11-28,1550.4,1550.4,1550.4,1550.4,0
1989-11-29,1562.27,1562.27,1562.27,1562.27,0
1989-11-30,1577.43,1577.43,1577.43,1577.43,0
1989-12-01,1612.44,1612.44,1612.44,1612.44,0
1989-12-04,1634.31,1634.31,1634.31,1634.31,0
1989-12-05,1626.61,1626.61,1626.61,1626.61,0
1989-12-06,1658.35,1658.35,1658.35,1658.35,0
1989-12-07,1664.08,1664.08,1664.08,1664.08,0
1989-12-08,1650.79,1650.79,1650.79,1650.79,0
1989-12-11,1653.7,1653.7,1653.7,1653.7,0
1989-12-12,1653.07,1653.07,1653.07,1653.07,0
1989-12-13,1638.54,1638.54,1638.54,1638.54,0
1989-12-14,1625.77,1625.77,1625.77,1625.77,0
1989-12-15,1627.43,1627.43,1627.43,1627.43,0
1989-12-18,1634.57,1634.57,1634.57,1634.57,0
1989-12-19,1647.5,1647.5,1647.5,1647.5,0
1989-12-20,1675.01,1675.01,1675.01,1675.01,0
1989-12-21,1676.47,1676.47,1676.47,1676.47,0
1989-12-22,1696.38,1696.38,1696.38,1696.38,0
1989-12-26,1676.47,1676.47,1676.47,1676.47,0
1989-12-27,1771.44,1771.44,1771.44,1771.44,0
1989-12-28,1790.37,1790.37,1790.37,1790.37,0
1989-12-29,1790.37,1790.37,1790.37,1790.37,0
1990-01-02,1814.38,1814.38,1814.38,1814.38,0
1990-01-03,1869.66,1869.66,1869.66,1869.66,0
1990-01-04,1835.88,1835.88,1835.88,1835.88,0
1990-01-05,1820,1820,1820,1820,0
1990-01-08,1843.23,1843.23,1843.23,1843.23,0
1990-01-09,1865.94,1865.94,1865.94,1865.94,0
1990-01-10,1839.63,1839.63,1839.63,1839.63,0
1990-01-11,1855.83,1855.83,1855.83,1855.83,0
1990-01-12,1855.66,1855.66,1855.66,1855.66,0
1990-01-15,1841.61,1841.61,1841.61,1841.61,0
1990-01-16,1788.68,1788.68,1788.68,1788.68,0
1990-01-17,1802.48,1802.48,1802.48,1802.48,0
1990-01-18,1779.17,1779.17,1779.17,1779.17,0
1990-01-19,1773.56,1773.56,1773.56,1773.56,0
1990-01-22,1779.3,1779.3,1779.3,1779.3,0
1990-01-23,1801.52,1801.52,1801.52,1801.52,0
1990-01-24,1756.41,1756.41,1756.41,1756.41,0
1990-01-25,1787.59,1787.59,1787.59,1787.59,0
1990-01-26,1794.14,1794.14,1794.14,1794.14,0
1990-01-29,1811.55,1811.55,1811.55,1811.55,0
1990-01-30,1812.9,1812.9,1812.9,1812.9,0
1990-01-31,1822.78,1822.78,1822.78,1822.78,0
1990-02-01,1858.08,1858.08,1858.08,1858.08,0
1990-02-02,1910.67,1910.67,1910.67,1910.67,0
1990-02-05,1939.43,1939.43,1939.43,1939.43,0
1990-02-06,1937.72,1937.72,1937.72,1937.72,0
1990-02-07,1904.96,1904.96,1904.96,1904.96,0
1990-02-08,1915.79,1915.79,1915.79,1915.79,0
1990-02-09,1885.89,1885.89,1885.89,1885.89,0
1990-02-12,1860.39,1860.39,1860.39,1860.39,0
1990-02-13,1840.98,1840.98,1840.98,1840.98,0
1990-02-14,1832.23,1832.23,1832.23,1832.23,0
1990-02-15,1850.96,1850.96,1850.96,1850.96,0
1990-02-16,1893.66,1893.66,1893.66,1893.66,0
1990-02-19,1869.19,1869.19,1869.19,1869.19,0
1990-02-20,1823.81,1823.81,1823.81,1823.81,0
1990-02-21,1807.19,1807.19,1807.19,1807.19,0
1990-02-22,1820.15,1820.15,1820.15,1820.15,0
1990-02-23,1789.64,1789.64,1789.64,1789.64,0
1990-02-26,1776.04,1776.04,1776.04,1776.04,0
1990-02-27,1804.32,1804.32,1804.32,1804.32,0
1990-02-28,1809.92,1809.92,1809.92,1809.92,0
1990-03-01,1787.87,1787.87,1787.87,1787.87,0
1990-03-02,1818.23,1818.23,1818.23,1818.23,0
1990-03-05,1833.16,1833.16,1833.16,1833.16,0
1990-03-06,1822.22,1822.22,1822.22,1822.22,0
1990-03-07,1844.72,1844.72,1844.72,1844.72,0
1990-03-08,1860.92,1860.92,1860.92,1860.92,0
1990-03-09,1858.74,1858.74,1858.74,1858.74,0
1990-03-12,1846.08,1846.08,1846.08,1846.08,0
1990-03-13,1867.48,1867.48,1867.48,1867.48,0
1990-03-14,1862.84,1862.84,1862.84,1862.84,0
1990-03-15,1879.36,1879.36,1879.36,1879.36,0
1990-03-16,1889.69,1889.69,1889.69,1889.69,0
1990-03-19,1906.77,1906.77,1906.77,1906.77,0
1990-03-20,1908.83,1908.83,1908.83,1908.83,0
1990-03-21,1937.99,1937.99,1937.99,1937.99,0
1990-03-22,1918.98,1918.98,1918.98,1918.98,0
1990-03-23,1932.12,1932.12,1932.12,1932.12,0
1990-03-26,1939.53,1939.53,1939.53,1939.53,0
1990-03-27,1924,1924,1924,1924,0
1990-03-28,1928.6,1928.6,1928.6,1928.6,0
1990-03-29,1953.89,1953.89,1953.89,1953.89,0
1990-03-30,1968.55,1968.55,1968.55,1968.55,0
1990-04-02,1931.3,1931.3,1931.3,1931.3,0
1990-04-03,1968.33,1968.33,1968.33,1968.33,0
1990-04-04,1963.25,1963.25,1963.25,1963.25,0
1990-04-05,1958.39,1958.39,1958.39,1958.39,0
1990-04-06,1947.84,1947.84,1947.84,1947.84,0
1990-04-09,1923.86,1923.86,1923.86,1923.86,0
1990-04-10,1898.51,1898.51,1898.51,1898.51,0
1990-04-11,1893.77,1893.77,1893.77,1893.77,0
1990-04-12,1918.17,1918.17,1918.17,1918.17,0
1990-04-17,1914.35,1914.35,1914.35,1914.35,0
1990-04-18,1889.76,1889.76,1889.76,1889.76,0
1990-04-19,1878.87,1878.87,1878.87,1878.87,0
1990-04-20,1884.33,1884.33,1884.33,1884.33,0
1990-04-23,1837.5,1837.5,1837.5,1837.5,0
1990-04-24,1830.53,1830.53,1830.53,1830.53,0
1990-04-25,1843.31,1843.31,1843.31,1843.31,0
1990-04-26,1827.07,1827.07,1827.07,1827.07,0
1990-04-27,1825.52,1825.52,1825.52,1825.52,0
1990-04-30,1813.25,1813.25,1813.25,1813.25,0
1990-05-02,1843.41,1843.41,1843.41,1843.41,0
1990-05-03,1881.79,1881.79,1881.79,1881.79,0
1990-05-04,1912.89,1912.89,1912.89,1912.89,0
1990-05-07,1934.95,1934.95,1934.95,1934.95,0
1990-05-08,1899.28,1899.28,1899.28,1899.28,0
1990-05-09,1896.55,1896.55,1896.55,1896.55,0
1990-05-10,1893.42,1893.42,1893.42,1893.42,0
1990-05-11,1875.03,1875.03,1875.03,1875.03,0
1990-05-14,1860.33,1860.33,1860.33,1860.33,0
1990-05-15,1851.25,1851.25,1851.25,1851.25,0
1990-05-16,1841.77,1841.77,1841.77,1841.77,0
1990-05-17,1841.58,1841.58,1841.58,1841.58,0
1990-05-18,1843.59,1843.59,1843.59,1843.59,0
1990-05-21,1811.18,1811.18,1811.18,1811.18,0
1990-05-22,1813.26,1813.26,1813.26,1813.26,0
1990-05-23,1831.8,1831.8,1831.8,1831.8,0
1990-05-25,1823.17,1823.17,1823.17,1823.17,0
1990-05-28,1828.96,1828.96,1828.96,1828.96,0
1990-05-29,1842.74,1842.74,1842.74,1842.74,0
1990-05-30,1840.54,1840.54,1840.54,1840.54,0
1990-05-31,1844.81,1844.81,1844.81,1844.81,0
1990-06-01,1856.95,1856.95,1856.95,1856.95,0
1990-06-05,1876.69,1876.69,1876.69,1876.69,0
1990-06-06,1849.02,1849.02,1849.02,1849.02,0
1990-06-07,1837.43,1837.43,1837.43,1837.43,0
1990-06-08,1822.23,1822.23,1822.23,1822.23,0
1990-06-11,1809.66,1809.66,1809.66,1809.66,0
1990-06-12,1800.36,1800.36,1800.36,1800.36,0
1990-06-13,1787.39,1787.39,1787.39,1787.39,0
1990-06-15,1792.26,1792.26,1792.26,1792.26,0
1990-06-18,1797.42,1797.42,1797.42,1797.42,0
1990-06-19,1836.74,1836.74,1836.74,1836.74,0
1990-06-20,1849.55,1849.55,1849.55,1849.55,0
1990-06-21,1863.57,1863.57,1863.57,1863.57,0
1990-06-22,1872.92,1872.92,1872.92,1872.92,0
1990-06-25,1896.21,1896.21,1896.21,1896.21,0
1990-06-26,1890.36,1890.36,1890.36,1890.36,0
1990-06-27,1901.46,1901.46,1901.46,1901.46,0
1990-06-28,1895.17,1895.17,1895.17,1895.17,0
1990-06-29,1879.9,1879.9,1879.9,1879.9,0
1990-07-02,1915.3,1915.3,1915.3,1915.3,0
1990-07-03,1906.23,1906.23,1906.23,1906.23,0
1990-07-04,1925.13,1925.13,1925.13,1925.13,0
1990-07-05,1914.18,1914.18,1914.18,1914.18,0
1990-07-06,1932.8,1932.8,1932.8,1932.8,0
1990-07-09,1923.86,1923.86,1923.86,1923.86,0
1990-07-10,1909.63,1909.63,1909.63,1909.63,0
1990-07-11,1917.89,1917.89,1917.89,1917.89,0
1990-07-12,1916.22,1916.22,1916.22,1916.22,0
1990-07-13,1931.33,1931.33,1931.33,1931.33,0
1990-07-16,1932.86,1932.86,1932.86,1932.86,0
1990-07-17,1929,1929,1929,1929,0
1990-07-18,1966.04,1966.04,1966.04,1966.04,0
1990-07-19,1957.24,1957.24,1957.24,1957.24,0
1990-07-20,1947.43,1947.43,1947.43,1947.43,0
1990-07-23,1938.04,1938.04,1938.04,1938.04,0
1990-07-24,1921.16,1921.16,1921.16,1921.16,0
1990-07-25,1920.25,1920.25,1920.25,1920.25,0
1990-07-26,1932.89,1932.89,1932.89,1932.89,0
1990-07-27,1919.81,1919.81,1919.81,1919.81,0
1990-07-30,1911.69,1911.69,1911.69,1911.69,0
1990-07-31,1919.12,1919.12,1919.12,1919.12,0
1990-08-01,1892.89,1892.89,1892.89,1892.89,0
1990-08-02,1869.38,1869.38,1869.38,1869.38,0
1990-08-03,1840.94,1840.94,1840.94,1840.94,0
1990-08-06,1740.93,1740.93,1740.93,1740.93,0
1990-08-07,1770.3,1770.3,1770.3,1770.3,0
1990-08-08,1723.63,1723.63,1723.63,1723.63,0
1990-08-09,1755.63,1755.63,1755.63,1755.63,0
1990-08-10,1749.34,1749.34,1749.34,1749.34,0
1990-08-13,1706.05,1706.05,1706.05,1706.05,0
1990-08-14,1715.05,1715.05,1715.05,1715.05,0
1990-08-15,1742.23,1742.23,1742.23,1742.23,0
1990-08-16,1727.42,1727.42,1727.42,1727.42,0
1990-08-17,1665.88,1665.88,1665.88,1665.88,0
1990-08-20,1635.69,1635.69,1635.69,1635.69,0
1990-08-21,1549.96,1549.96,1549.96,1549.96,0
1990-08-22,1575.1,1575.1,1575.1,1575.1,0
1990-08-23,1520.34,1520.34,1520.34,1520.34,0
1990-08-24,1559.04,1559.04,1559.04,1559.04,0
1990-08-27,1654.8,1654.8,1654.8,1654.8,0
1990-08-28,1617.89,1617.89,1617.89,1617.89,0
1990-08-29,1637.66,1637.66,1637.66,1637.66,0
1990-08-30,1638.95,1638.95,1638.95,1638.95,0
1990-08-31,1629.51,1629.51,1629.51,1629.51,0
1990-09-03,1629.22,1629.22,1629.22,1629.22,0
1990-09-04,1590.07,1590.07,1590.07,1590.07,0
1990-09-05,1564.27,1564.27,1564.27,1564.27,0
1990-09-06,1557.12,1557.12,1557.12,1557.12,0
1990-09-07,1562.92,1562.92,1562.92,1562.92,0
1990-09-10,1600.45,1600.45,1600.45,1600.45,0
1990-09-11,1577.42,1577.42,1577.42,1577.42,0
1990-09-12,1598.34,1598.34,1598.34,1598.34,0
1990-09-13,1582.95,1582.95,1582.95,1582.95,0
1990-09-14,1554.07,1554.07,1554.07,1554.07,0
1990-09-17,1541.15,1541.15,1541.15,1541.15,0
1990-09-18,1507.27,1507.27,1507.27,1507.27,0
1990-09-19,1487.54,1487.54,1487.54,1487.54,0
1990-09-20,1457.51,1457.51,1457.51,1457.51,0
1990-09-21,1446.57,1446.57,1446.57,1446.57,0
1990-09-24,1416.05,1416.05,1416.05,1416.05,0
1990-09-25,1353.4,1353.4,1353.4,1353.4,0
1990-09-26,1381.99,1381.99,1381.99,1381.99,0
1990-09-27,1354.08,1354.08,1354.08,1354.08,0
1990-09-28,1334.89,1334.89,1334.89,1334.89,0
1990-10-01,1420.73,1420.73,1420.73,1420.73,0
1990-10-02,1444.89,1444.89,1444.89,1444.89,0
1990-10-04,1421.08,1421.08,1421.08,1421.08,0
1990-10-05,1391.76,1391.76,1391.76,1391.76,0
1990-10-08,1465.53,1465.53,1465.53,1465.53,0
1990-10-09,1433.41,1433.41,1433.41,1433.41,0
1990-10-10,1407.11,1407.11,1407.11,1407.11,0
1990-10-11,1428.38,1428.38,1428.38,1428.38,0
1990-10-12,1459.7,1459.7,1459.7,1459.7,0
1990-10-15,1478.89,1478.89,1478.89,1478.89,0
1990-10-16,1460.72,1460.72,1460.72,1460.72,0
1990-10-17,1440.79,1440.79,1440.79,1440.79,0
1990-10-18,1470.07,1470.07,1470.07,1470.07,0
1990-10-19,1482.09,1482.09,1482.09,1482.09,0
1990-10-22,1474.51,1474.51,1474.51,1474.51,0
1990-10-23,1514.34,1514.34,1514.34,1514.34,0
1990-10-24,1493.82,1493.82,1493.82,1493.82,0
1990-10-25,1497.58,1497.58,1497.58,1497.58,0
1990-10-26,1457.05,1457.05,1457.05,1457.05,0
1990-10-29,1454.49,1454.49,1454.49,1454.49,0
1990-10-30,1431.14,1431.14,1431.14,1431.14,0
1990-10-31,1433.82,1433.82,1433.82,1433.82,0
1990-11-01,1417.26,1417.26,1417.26,1417.26,0
1990-11-02,1412.16,1412.16,1412.16,1412.16,0
1990-11-05,1414.95,1414.95,1414.95,1414.95,0
1990-11-06,1398.24,1398.24,1398.24,1398.24,0
1990-11-07,1371.15,1371.15,1371.15,1371.15,0
1990-11-08,1369.44,1369.44,1369.44,1369.44,0
1990-11-09,1381.49,1381.49,1381.49,1381.49,0
1990-11-12,1402.24,1402.24,1402.24,1402.24,0
1990-11-13,1402.91,1402.91,1402.91,1402.91,0
1990-11-14,1406.23,1406.23,1406.23,1406.23,0
1990-11-15,1421.19,1421.19,1421.19,1421.19,0
1990-11-16,1425.68,1425.68,1425.68,1425.68,0
1990-11-19,1467.47,1467.47,1467.47,1467.47,0
1990-11-20,1467.3,1467.3,1467.3,1467.3,0
1990-11-22,1496.1,1496.1,1496.1,1496.1,0
1990-11-23,1483.36,1483.36,1483.36,1483.36,0
1990-11-26,1466.3,1466.3,1443.2,1443.2,0
1990-11-27,1438.3,1438.3,1415.3,1415.3,0
1990-11-28,1410,1431.9,1402.8,1420.6,0
1990-11-29,1420.4,1424.6,1415.8,1418.9,0
1990-11-30,1421.5,1443.9,1421.5,1441.2,0
1990-12-03,1470.1,1476.6,1458.7,1462.6,0
1990-12-04,1450.1,1450.1,1436.8,1446.3,0
1990-12-05,1462.9,1473,1457.1,1471,0
1990-12-06,1492,1504.7,1483.8,1504.7,0
1990-12-07,1505.1,1515.9,1504.7,1512.8,0
1990-12-10,1510,1521.1,1504.8,1504.8,0
1990-12-11,1492.8,1493,1486.3,1492.7,0
1990-12-12,1510,1520.6,1510,1517.2,0
1990-12-13,1532,1534.8,1516.8,1517.8,0
1990-12-14,1508.1,1523,1505.1,1522.4,0
1990-12-17,1512.4,1512.4,1475.9,1475.9,0
1990-12-18,1472.6,1483.5,1472.6,1477.4,0
1990-12-19,1478.5,1478.5,1452.1,1457.2,0
1990-12-20,1422.1,1426,1409.3,1409.3,0
1990-12-21,1404.9,1421.5,1404.9,1414.9,0
1990-12-27,1414.7,1419.1,1409.2,1410.9,0
1990-12-28,1403.3,1403.3,1389,1398.2,0
1991-01-02,1375.4,1375.4,1359.1,1366.1,0
1991-01-03,1371.7,1374.7,1365.2,1366.7,0
1991-01-04,1375.4,1398,1375.4,1396.1,0
1991-01-07,1373.6,1373.6,1352.5,1358.2,0
1991-01-08,1350.4,1357.1,1345.5,1354,0
1991-01-09,1358.6,1380.8,1358,1375.2,0
1991-01-10,1367.9,1383.7,1363.1,1383.4,0
1991-01-11,1401.3,1406.4,1376.9,1382.3,0
1991-01-14,1354.5,1354.5,1327.8,1327.8,0
1991-01-15,1327,1330.3,1312.4,1325.6,0
1991-01-16,1316.1,1329.4,1311.8,1322.7,0
1991-01-17,1380.3,1422.7,1380.3,1422.7,0
1991-01-18,1403.6,1407.3,1394.7,1405.1,0
1991-01-21,1393.3,1396.5,1390,1390.2,0
1991-01-22,1374.2,1380.1,1367,1375.1,0
1991-01-23,1365.1,1371,1355.9,1358.8,0
1991-01-24,1372.9,1380.4,1372.9,1375.2,0
1991-01-25,1382.2,1384,1379.3,1382.1,0
1991-01-28,1377.5,1385.3,1372.1,1382.7,0
1991-01-29,1390.6,1393.2,1379.8,1380.3,0
1991-01-30,1383.8,1402.2,1383.8,1400.7,0
1991-01-31,1411.6,1428.5,1411.2,1420.1,0
1991-02-01,1413.2,1428.4,1411,1426.5,0
1991-02-04,1434.2,1449.3,1434.2,1435,0
1991-02-05,1451.1,1454.7,1435.9,1438.9,0
1991-02-06,1428.8,1428.8,1420.4,1428.7,0
1991-02-07,1441.6,1445.3,1435.8,1436.3,0
1991-02-08,1445.4,1467.9,1441.1,1467.8,0
1991-02-11,1488,1495.2,1486.1,1488.7,0
1991-02-12,1484.2,1486.4,1463.1,1468.9,0
1991-02-13,1471.7,1491.2,1471.7,1489.4,0
1991-02-14,1498.2,1505.5,1486.5,1486.5,0
1991-02-15,1498.7,1540.7,1495.2,1531.2,0
1991-02-18,1535,1574.4,1528.7,1572.6,0
1991-02-19,1597.2,1604.2,1580.6,1587.1,0
1991-02-20,1567,1576,1558.8,1567.3,0
1991-02-21,1568.6,1570.7,1562.4,1566.3,0
1991-02-22,1566.3,1583.1,1566,1582.5,0
1991-02-25,1605.2,1612.8,1601.1,1601.2,0
1991-02-26,1569.1,1569.1,1558.2,1558.2,0
1991-02-27,1546.4,1567.8,1541.9,1565.5,0
1991-02-28,1569.8,1577.8,1541.1,1542.1,0
1991-03-01,1524,1527.3,1516.3,1516.7,0
1991-03-04,1515.3,1536.1,1515.3,1530.9,0
1991-03-05,1540.6,1549.2,1536.9,1540.3,0
1991-03-06,1579.5,1596.9,1579.5,1594.3,0
1991-03-07,1587,1595.4,1580.3,1580.5,0
1991-03-08,1587,1595.4,1580.3,1580.5,0
1991-03-11,1590.7,1590.7,1563.7,1565.8,0
1991-03-12,1575.6,1578,1563.4,1571.6,0
1991-03-13,1558.7,1562.4,1542.1,1542.2,0
1991-03-14,1552.6,1576.6,1552.6,1576.6,0
1991-03-15,1577.4,1578.1,1565.9,1570.6,0
1991-03-18,1573.2,1573.5,1551,1552.9,0
1991-03-19,1537.9,1548.3,1531.8,1546.5,0
1991-03-20,1528.3,1532.5,1517.9,1517.9,0
1991-03-21,1531.3,1533.4,1517,1519.6,0
1991-03-22,1507.9,1520.4,1501.4,1520.3,0
1991-03-25,1513.9,1517.5,1506.2,1515.5,0
1991-03-26,1504.9,1507.2,1496.5,1498.4,0
1991-03-27,1508.5,1516.5,1508.1,1508.8,0
1991-03-28,1506.5,1526.9,1506.5,1522.8,0
1991-04-02,1522.6,1542.3,1521.9,1538.6,0
1991-04-03,1556.7,1579.9,1556.7,1577.5,0
1991-04-04,1576,1588.5,1564.9,1572,0
1991-04-05,1586.8,1588,1573.6,1586.9,0
1991-04-08,1579.9,1582.2,1576.1,1580,0
1991-04-09,1590.8,1592,1582.1,1582.1,0
1991-04-10,1567.2,1568,1558.4,1561.9,0
1991-04-11,1571.4,1573.6,1558.5,1565.4,0
1991-04-12,1568.5,1585.2,1568.5,1583.1,0
1991-04-15,1590.3,1607.1,1590.3,1601.4,0
1991-04-16,1599.1,1606.8,1593.1,1603.4,0
1991-04-17,1615.6,1625.4,1612.1,1623.8,0
1991-04-18,1627.5,1627.5,1607.2,1613.8,0
1991-04-19,1599,1607.7,1594,1599.4,0
1991-04-22,1585.2,1585.2,1571.9,1571.9,0
1991-04-23,1581.7,1597.1,1581.7,1597.1,0
1991-04-24,1606.8,1611.9,1597.2,1603.7,0
1991-04-25,1609.4,1627,1609.4,1620.5,0
1991-04-26,1626.2,1632.5,1619.5,1623.8,0
1991-04-29,1635,1638.2,1620.3,1620.3,0
1991-04-30,1611.6,1612.5,1601.9,1605.8,0
1991-05-02,1611.6,1631.3,1611.6,1630,0
1991-05-03,1634.1,1636.8,1628.6,1631.8,0
1991-05-06,1622.8,1627.2,1620.3,1624,0
1991-05-07,1632.2,1634,1624.7,1627.5,0
1991-05-08,1618.7,1619.5,1606.1,1607.3,0
1991-05-10,1616.9,1623,1616.9,1620.6,0
1991-05-13,1609.2,1611.2,1606,1610.9,0
1991-05-14,1612.1,1612.1,1597,1598.5,0
1991-05-15,1587.8,1591.2,1585,1590.4,0
1991-05-16,1595.1,1598.2,1592.2,1598.1,0
1991-05-17,1599.8,1605.1,1598.5,1598.9,0
1991-05-21,1607.8,1618.5,1605.8,1617.4,0
1991-05-22,1631.4,1648.3,1631.4,1647.7,0
1991-05-23,1649.8,1653.5,1638.2,1652.7,0
1991-05-24,1652.6,1673.4,1650.2,1671.9,0
1991-05-27,1668.2,1688,1668,1681.5,0
1991-05-28,1676.8,1684.1,1668.5,1682.1,0
1991-05-29,1693.8,1695,1681.2,1681.5,0
1991-05-31,1695.2,1710.1,1695.2,1704.1,0
1991-06-03,1702,1710,1694.1,1694.1,0
1991-06-04,1686,1692.4,1681.7,1685.4,0
1991-06-05,1694.1,1713.9,1694.1,1712.8,0
1991-06-06,1721.4,1728.3,1703.4,1704.2,0
1991-06-07,1712.7,1717.7,1705.8,1709.6,0
1991-06-10,1701.3,1705,1693.2,1704.9,0
1991-06-11,1716,1718.9,1709.3,1715.2,0
1991-06-12,1709.4,1709.4,1698.3,1700.8,0
1991-06-13,1700,1700,1689.1,1692.6,0
1991-06-14,1700.3,1707.5,1698,1699.8,0
1991-06-17,1707.6,1718.2,1700.2,1701.1,0
1991-06-18,1692.2,1696,1688,1695.4,0
1991-06-19,1688.5,1690.4,1682.5,1683,0
1991-06-20,1688.8,1694.2,1685.4,1687,0
1991-06-21,1699,1713.4,1695.4,1711.9,0
1991-06-24,1703.4,1703.4,1689.9,1691.6,0
1991-06-25,1687.8,1696.5,1685,1691.5,0
1991-06-26,1695.6,1700.4,1668.8,1672.1,0
1991-06-27,1664.7,1672.7,1659.4,1666.1,0
1991-06-28,1638.6,1638.6,1614.1,1622.2,0
1991-07-01,1624,1630.2,1624,1625.2,0
1991-07-02,1618.2,1618.2,1602.4,1610.5,0
1991-07-03,1605.8,1617.3,1603,1614.4,0
1991-07-04,1618.2,1623.7,1615.1,1616.1,0
1991-07-05,1615.9,1627.5,1615.9,1618.9,0
1991-07-08,1606.4,1610.7,1605,1605,0
1991-07-09,1619.6,1627.6,1619.6,1627.6,0
1991-07-10,1636.9,1639.5,1630.7,1634.7,0
1991-07-11,1635.4,1639.9,1631.8,1637.9,0
1991-07-12,1644.7,1650.1,1642.2,1644.8,0
1991-07-15,1649.7,1650.8,1641.2,1646.6,0
1991-07-16,1645.3,1647.7,1642.4,1643.9,0
1991-07-17,1629.8,1631,1622.3,1625.5,0
1991-07-18,1620.8,1625.3,1618.3,1618.3,0
1991-07-19,1623.7,1627.3,1623.7,1624,0
1991-07-22,1621,1623,1614.2,1623,0
1991-07-23,1624.8,1634.6,1624.8,1632.9,0
1991-07-24,1626.2,1626.2,1618.4,1621.7,0
1991-07-25,1615.7,1616,1609.9,1615.4,0
1991-07-26,1614.2,1614.2,1601,1605.6,0
1991-07-29,1595.8,1605.6,1591,1605.6,0
1991-07-30,1612.9,1617.3,1607.2,1614.9,0
1991-07-31,1620.2,1625.7,1619.8,1622.3,0
1991-08-01,1627.4,1630.2,1617.3,1622.6,0
1991-08-02,1615.3,1616.5,1605.9,1615.4,0
1991-08-05,1621.5,1623.7,1619.2,1622,0
1991-08-06,1623.6,1625.2,1611.9,1611.9,0
1991-08-07,1622.5,1631.8,1622.4,1631.4,0
1991-08-08,1626.9,1637.7,1625.1,1630.2,0
1991-08-09,1630.7,1637,1630.7,1632.2,0
1991-08-12,1625.4,1631.5,1624.4,1626.1,0
1991-08-13,1636.9,1645.5,1636.9,1644.7,0
1991-08-14,1647.3,1650.2,1641.5,1650.2,0
1991-08-15,1654.6,1658.4,1651.7,1654.3,0
1991-08-16,1647.6,1654.9,1646.5,1653.3,0
1991-08-19,1541.2,1541.2,1476.8,1497.9,0
1991-08-20,1514.9,1530.3,1507.7,1526.9,0
1991-08-21,1543.6,1572.3,1543.6,1570.8,0
1991-08-22,1612.8,1631.2,1612.8,1630.8,0
1991-08-23,1619.5,1629.8,1617.6,1627.2,0
1991-08-26,1644.9,1658.6,1644.8,1654.2,0
1991-08-27,1663.8,1665.8,1645,1647.1,0
1991-08-28,1643.8,1652.6,1642.8,1647.5,0
1991-08-29,1660.7,1663.6,1654.9,1655.5,0
1991-08-30,1654.8,1655.7,1647.3,1650.5,0
1991-09-02,1658,1658.9,1650.5,1650.5,0
1991-09-03,1656.4,1658.3,1655.4,1655.6,0
1991-09-04,1649.6,1650.5,1645,1647.9,0
1991-09-05,1641.4,1647.2,1639.9,1647.2,0
1991-09-06,1647.5,1651.5,1644.6,1646.2,0
1991-09-09,1643.9,1649.7,1633.1,1633.1,0
1991-09-10,1622.4,1629.1,1621.8,1629.1,0
1991-09-11,1630.6,1635.5,1626.5,1628.2,0
1991-09-12,1631.6,1631.9,1625.9,1631.3,0
1991-09-13,1635.8,1640.2,1635.8,1637.6,0
1991-09-16,1632.7,1639,1628.1,1629.8,0
1991-09-17,1630.1,1636.3,1629.1,1634.6,0
1991-09-18,1642,1642.2,1618.4,1628.1,0
1991-09-19,1625.8,1625.8,1616.9,1620.7,0
1991-09-20,1615.3,1619.3,1612.3,1616.1,0
1991-09-23,1614.1,1614.9,1611.1,1614.2,0
1991-09-24,1616.3,1626.7,1616.3,1626.6,0
1991-09-25,1630.5,1634,1623.2,1625.4,0
1991-09-26,1624.8,1624.8,1617.2,1620,0
1991-09-27,1612.4,1612.4,1604.7,1608.1,0
1991-09-30,1613,1614.5,1605.9,1607,0
1991-10-01,1613,1615.9,1608.8,1609.6,0
1991-10-02,1600.8,1607.8,1597.6,1607.3,0
1991-10-04,1602.3,1606.2,1599.7,1601.7,0
1991-10-07,1596.2,1602.7,1588.6,1588.7,0
1991-10-08,1587.3,1592.2,1574.7,1578.7,0
1991-10-09,1579.5,1579.5,1564.5,1567.2,0
1991-10-10,1559.8,1568,1552.7,1568,0
1991-10-11,1574.7,1575.5,1565.3,1568.4,0
1991-10-14,1567.9,1572.6,1567.5,1571,0
1991-10-15,1582.1,1590.4,1582.1,1585,0
1991-10-16,1587.5,1588.8,1569.8,1570.1,0
1991-10-17,1573.3,1573.5,1555.6,1564.5,0
1991-10-18,1555.6,1563.3,1550.7,1563.3,0
1991-10-21,1560.9,1575.9,1560.5,1572.7,0
1991-10-22,1569.9,1583.2,1567.5,1580.7,0
1991-10-23,1590,1594.9,1586.1,1587.9,0
1991-10-24,1592.3,1592.3,1579,1579,0
1991-10-25,1575.9,1576.6,1568.3,1572,0
1991-10-28,1569.4,1576.8,1566.8,1576.8,0
1991-10-29,1586.7,1592.1,1585.2,1590.8,0
1991-10-30,1589.6,1597,1582.1,1582.8,0
1991-10-31,1584.3,1585.8,1578.7,1582.1,0
1991-11-01,1575.1,1575.1,1570.5,1573.6,0
1991-11-04,1575.1,1575.1,1570.5,1573.6,0
1991-11-05,1574.6,1577.9,1574.5,1576.1,0
1991-11-06,1579.6,1580.9,1574.2,1574.2,0
1991-11-07,1575.1,1580.5,1572.4,1578.4,0
1991-11-08,1587.7,1606.5,1587.7,1606.2,0
1991-11-11,1604.9,1614.9,1602.4,1609,0
1991-11-12,1623.5,1626.5,1617.5,1621.2,0
1991-11-13,1618.7,1623.3,1614.8,1623.2,0
1991-11-14,1622.2,1622.2,1613.6,1621,0
1991-11-15,1622.9,1630.2,1621,1629.4,0
1991-11-18,1599.4,1612.3,1587.8,1611.9,0
1991-11-19,1608.8,1608.8,1598.2,1599.1,0
1991-11-21,1595.7,1599.7,1592,1598.1,0
1991-11-22,1604.8,1606.9,1600.3,1600.3,0
1991-11-25,1590.4,1593.6,1586.3,1589.2,0
1991-11-26,1598.1,1603.2,1597.9,1602.9,0
1991-11-27,1599.5,1600.4,1586.1,1586.2,0
1991-11-28,1590.3,1591.5,1584.8,1588.2,0
1991-11-29,1578.3,1578.3,1562.6,1566.6,0
1991-12-02,1549.9,1549.9,1539,1545.4,0
1991-12-03,1556.2,1559.1,1542.2,1546.8,0
1991-12-04,1556.7,1565.9,1556.7,1561,0
1991-12-05,1552.9,1553.4,1546,1553.4,0
1991-12-06,1552.9,1558.9,1551,1558.2,0
1991-12-09,1555.1,1562.7,1554.9,1559.1,0
1991-12-10,1556.6,1556.6,1546.9,1551.1,0
1991-12-11,1544.8,1544.8,1536.3,1543.6,0
1991-12-12,1546.5,1549.3,1540.6,1546.4,0
1991-12-13,1558.2,1560.6,1556.5,1558.3,0
1991-12-16,1555.6,1555.6,1549,1552.9,0
1991-12-17,1550.8,1564.2,1549.1,1560.9,0
1991-12-18,1568.2,1574.9,1566.6,1573.8,0
1991-12-19,1568,1568,1561.6,1561.8,0
1991-12-20,1542.5,1551.8,1542.5,1543.2,0
1991-12-23,1537,1541.5,1536.8,1539.6,0
1991-12-27,1562.5,1567.5,1562.5,1563.6,0
1991-12-30,1572.2,1578,1571.8,1578,0
1992-01-02,1602.3,1608.1,1600.5,1601.9,0
1992-01-03,1610.1,1610.4,1603.6,1603.6,0
1992-01-06,1609.6,1610.4,1603,1603.3,0
1992-01-07,1598.6,1599.6,1590.9,1592.5,0
1992-01-08,1584.5,1584.5,1577.4,1578.7,0
1992-01-09,1583.6,1592.2,1582.9,1589.8,0
1992-01-10,1605.7,1617.6,1601.6,1615.7,0
1992-01-13,1619.1,1627.8,1613.7,1622.7,0
1992-01-14,1629.2,1631,1621.9,1628.5,0
1992-01-15,1646.1,1670.9,1646.1,1667.5,0
1992-01-16,1662.1,1669.8,1658,1666.3,0
1992-01-17,1662.1,1678,1658,1671,0
1992-01-20,1662.8,1681.3,1661.2,1677.2,0
1992-01-21,1691.8,1698.1,1685.3,1685.3,0
1992-01-22,1680.9,1688.2,1676.3,1680.1,0
1992-01-23,1685.2,1686.5,1667.5,1669.6,0
1992-01-24,1685.2,1686.5,1662.6,1664.8,0
1992-01-27,1672.8,1687,1672.8,1683.6,0
1992-01-28,1688.3,1688.5,1679.6,1683.1,0
1992-01-29,1684.3,1684.8,1669.3,1672.4,0
1992-01-30,1668.6,1682.9,1666,1680.9,0
1992-01-31,1680.9,1688.9,1666,1687.5,0
1992-02-03,1688.2,1698.7,1686,1689,0
1992-02-04,1681.3,1681.6,1674.6,1674.6,0
1992-02-05,1677,1687.6,1675.7,1686.6,0
1992-02-06,1700.9,1702.7,1681.1,1681.1,0
1992-02-07,1686,1686,1680.4,1685.5,0
1992-02-10,1680.8,1682.9,1674.6,1682.1,0
1992-02-11,1687.5,1687.9,1683.6,1683.6,0
1992-02-12,1676.8,1679.4,1671.6,1678.9,0
1992-02-13,1683.4,1685.8,1678.3,1681.4,0
1992-02-14,1677.8,1677.9,1675.7,1676.5,0
1992-02-17,1676.9,1682.1,1676.9,1681.1,0
1992-02-18,1690,1697.5,1688.6,1695,0
1992-02-19,1693.2,1696.8,1687.6,1687.8,0
1992-02-20,1695.2,1703.8,1695.2,1703.2,0
1992-02-21,1703.2,1718.6,1703.2,1717.6,0
1992-02-24,1715.5,1732.9,1713.1,1729.1,0
1992-02-25,1738.3,1738.9,1721.3,1722.3,0
1992-02-26,1726.4,1737.4,1726.4,1737.3,0
1992-02-27,1745.2,1751.2,1743.5,1749.9,0
1992-02-28,1745.2,1751.2,1743.5,1745.1,0
1992-03-02,1743.3,1748.6,1741.8,1747.9,0
1992-03-03,1753.4,1764.7,1753.4,1763.3,0
1992-03-04,1768.2,1772.2,1755.6,1759.1,0
1992-03-05,1754.8,1765.5,1753.1,1764.8,0
1992-03-06,1752.3,1752.3,1745.9,1746,0
1992-03-09,1739.9,1751.5,1739.4,1750.3,0
1992-03-10,1754.5,1757.2,1748.5,1750.5,0
1992-03-11,1746.3,1746.4,1739.7,1743.4,0
1992-03-12,1735.8,1735.8,1726.8,1727.5,0
1992-03-13,1728.2,1732.6,1725.4,1732.6,0
1992-03-16,1721.2,1725.6,1720.8,1724.8,0
1992-03-17,1728.6,1733.2,1728.4,1730.1,0
1992-03-18,1732.7,1737.8,1732.2,1732.2,0
1992-03-19,1725.8,1727.4,1722.1,1724.6,0
1992-03-20,1725.8,1740.9,1722.1,1736.3,0
1992-03-23,1728.4,1728.4,1715.2,1717.5,0
1992-03-24,1705,1715,1704,1713.1,0
1992-03-25,1715.8,1721.4,1714.9,1716.3,0
1992-03-26,1723.7,1723.7,1716.4,1719,0
1992-03-27,1718.6,1718.6,1708.6,1711.5,0
1992-03-30,1703.9,1710.4,1700.3,1710.3,0
1992-03-31,1712.6,1717.9,1712.6,1717.9,0
1992-04-01,1711.4,1714.3,1707.3,1707.3,0
1992-04-02,1713,1721.7,1712.1,1721.7,0
1992-04-03,1723.8,1725.5,1718.4,1719.6,0
1992-04-06,1720.9,1735.9,1719.9,1734.6,0
1992-04-07,1738.7,1745.9,1738,1739.4,0
1992-04-08,1725.8,1725.8,1717,1720,0
1992-04-09,1716.2,1720.3,1710.2,1720.3,0
1992-04-10,1730.4,1738.5,1730.4,1736.1,0
1992-04-13,1735.5,1741.4,1727.7,1727.7,0
1992-04-14,1733.6,1736.3,1731.2,1732.5,0
1992-04-15,1739.9,1745.1,1739.9,1743.8,0
1992-04-16,1745.7,1750.4,1745.6,1749.2,0
1992-04-21,1744.7,1749.5,1742.8,1746.5,0
1992-04-22,1751.2,1756.3,1751.1,1753.3,0
1992-04-23,1758,1760.4,1751.8,1752.4,0
1992-04-24,1746.5,1748.5,1743.6,1745.7,0
1992-04-27,1738.1,1742.2,1735,1742.2,0
1992-04-28,1739.4,1739.9,1734.9,1735.9,0
1992-04-29,1736.3,1738.9,1730.6,1735.9,0
1992-04-30,1729.8,1734.2,1726.1,1734,0
1992-05-04,1729,1731.6,1725.6,1728.3,0
1992-05-05,1727.7,1732.7,1724.8,1732.6,0
1992-05-06,1740,1747.3,1740,1743.5,0
1992-05-07,1748.9,1752.4,1748.6,1750.8,0
1992-05-08,1750.4,1751.9,1746.9,1748.2,0
1992-05-11,1751.3,1756.6,1750.9,1753,0
1992-05-12,1753.8,1753.8,1748.3,1751.2,0
1992-05-13,1753,1754.9,1747.9,1749.4,0
1992-05-14,1742.3,1744.3,1740.1,1742.3,0
1992-05-15,1732.9,1733.2,1720.4,1724.1,0
1992-05-18,1744.7,1759.4,1744.7,1758.4,0
1992-05-19,1761.2,1764.5,1758.8,1763.3,0
1992-05-20,1778.6,1789.4,1778.6,1787.5,0
1992-05-21,1786.1,1790.4,1784.3,1785.5,0
1992-05-22,1797,1803.4,1796.8,1803,0
1992-05-25,1800.7,1811.9,1798.8,1811.6,0
1992-05-26,1813.7,1814.6,1802.2,1806.7,0
1992-05-27,1800.9,1800.9,1790.6,1794.1,0
1992-05-29,1798,1803.8,1798,1803.2,0
1992-06-01,1803.4,1803.4,1794.5,1798.1,0
1992-06-02,1796.4,1801.6,1794.5,1801.4,0
1992-06-03,1800.2,1801.8,1788.6,1788.6,0
1992-06-04,1778.9,1794.5,1776.6,1792.3,0
1992-06-05,1795.2,1796.6,1788.3,1789.1,0
1992-06-09,1787.3,1789,1784.5,1786.3,0
1992-06-10,1778.4,1789.8,1777,1789.8,0
1992-06-11,1787.7,1791,1780.1,1781.8,0
1992-06-12,1782.7,1783.9,1780.9,1782.3,0
1992-06-15,1779.4,1780.2,1773.5,1773.9,0
1992-06-16,1778.2,1780.4,1775.9,1779.1,0
1992-06-17,1771,1773.2,1770.8,1771.8,0
1992-06-19,1767.5,1774.7,1765.9,1772.9,0
1992-06-22,1769.6,1773.8,1768.7,1770.6,0
1992-06-23,1774.1,1777.4,1770.5,1771.1,0
1992-06-24,1768.5,1769.6,1765.7,1768.5,0
1992-06-25,1770.6,1773.4,1764.9,1764.9,0
1992-06-26,1758.2,1758.3,1752.3,1754.1,0
1992-06-29,1755.5,1762,1755.5,1757.1,0
1992-06-30,1759,1759.3,1745.2,1752.6,0
1992-07-01,1751.8,1758.2,1749.9,1756.3,0
1992-07-02,1762.3,1769.3,1762.3,1768.6,0
1992-07-03,1771.2,1777,1761.6,1777,0
1992-07-06,1776,1779.5,1771.4,1772.4,0
1992-07-07,1772,1772.8,1762.8,1767.5,0
1992-07-08,1758.3,1758.7,1748.6,1751.2,0
1992-07-09,1748.9,1757.7,1746.8,1757.6,0
1992-07-10,1757.3,1757.7,1752,1754.5,0
1992-07-13,1739.7,1741,1735,1736.5,0
1992-07-14,1736.8,1738.1,1731.1,1734.1,0
1992-07-15,1737.1,1740.1,1733.7,1734.6,0
1992-07-16,1735.3,1744,1734.8,1740.5,0
1992-07-17,1724.9,1724.9,1702.1,1702.7,0
1992-07-20,1683.6,1686.7,1647.9,1649.7,0
1992-07-21,1650.2,1662.7,1644,1659.8,0
1992-07-22,1644,1644,1626,1628.2,0
1992-07-23,1638.5,1647.5,1619.6,1623.4,0
1992-07-24,1625.3,1625.8,1607.6,1610.4,0
1992-07-27,1602.6,1618.1,1602.6,1618.1,0
1992-07-28,1609.3,1620.5,1607.7,1610.6,0
1992-07-29,1613.8,1634.5,1613.1,1628.2,0
1992-07-30,1631.1,1632.1,1622,1624,0
1992-07-31,1623.5,1624,1607.5,1615.4,0
1992-08-03,1602,1602,1590.5,1594.7,0
1992-08-04,1613.3,1617.4,1606.4,1611.5,0
1992-08-05,1606.3,1628.8,1602.3,1628.8,0
1992-08-06,1632.7,1632.8,1615,1621.2,0
1992-08-07,1613.8,1614.6,1609.3,1609.5,0
1992-08-10,1600.6,1600.6,1581.4,1582.6,0
1992-08-11,1573.8,1573.8,1551.4,1564.6,0
1992-08-12,1564.7,1564.7,1553,1553,0
1992-08-13,1533.5,1546.8,1526.4,1541,0
1992-08-14,1540.9,1556.2,1537.7,1547.8,0
1992-08-17,1557.8,1563.5,1552.6,1555.4,0
1992-08-18,1539.3,1539.3,1528.3,1533.2,0
1992-08-19,1525.9,1534.3,1520.6,1524.7,0
1992-08-20,1534.4,1536.1,1512.7,1513.1,0
1992-08-21,1519.9,1521.9,1510.5,1520,0
1992-08-24,1510.9,1510.9,1494.5,1498.7,0
1992-08-25,1498.5,1498.7,1460.6,1468.9,0
1992-08-26,1478,1478,1466,1473.3,0
1992-08-27,1492.3,1514.9,1492.3,1513.4,0
1992-08-28,1504.3,1516.5,1495.3,1516.5,0
1992-08-31,1530.4,1544.9,1524.9,1541.3,0
1992-09-01,1519.3,1528.4,1518.6,1518.7,0
1992-09-02,1506.6,1508.1,1497.4,1506.7,0
1992-09-03,1523.5,1534.5,1523.5,1530.8,0
1992-09-04,1541,1545.1,1531.8,1536.5,0
1992-09-07,1542.8,1545.2,1533.8,1540.6,0
1992-09-08,1542.1,1554.5,1542,1544.6,0
1992-09-09,1534.4,1536.9,1522,1525.3,0
1992-09-10,1527.4,1529,1513.1,1528.3,0
1992-09-11,1529.2,1530.4,1521.1,1527.8,0
1992-09-14,1577.6,1596.5,1569.8,1595,0
1992-09-15,1596.1,1596.1,1581.7,1587.6,0
1992-09-16,1566.2,1584.6,1556.9,1584.6,0
1992-09-17,1588.1,1593.5,1576.9,1578.7,0
1992-09-18,1579.7,1598.2,1578.7,1589.3,0
1992-09-21,1579.4,1582.7,1571.3,1573.9,0
1992-09-22,1559.7,1562.9,1549.9,1550.3,0
1992-09-23,1549.9,1563.6,1549.6,1557.8,0
1992-09-24,1540.6,1540.6,1523.6,1530.9,0
1992-09-25,1515.5,1517.5,1506.4,1513.4,0
1992-09-28,1488.6,1488.6,1468.9,1475,0
1992-09-29,1467.9,1479.2,1464.5,1476.3,0
1992-09-30,1488,1488,1463.3,1466.4,0
1992-10-01,1468.2,1486.1,1463.2,1484,0
1992-10-02,1480.7,1485.5,1474.3,1478,0
1992-10-05,1455.3,1455.3,1424.2,1424.4,0
1992-10-06,1419,1427.4,1413.7,1420.3,0
1992-10-07,1416.4,1439.8,1416.4,1436.1,0
1992-10-08,1453,1454.3,1444.1,1451.1,0
1992-10-09,1449.8,1450.1,1439.1,1439.7,0
1992-10-12,1425.7,1432.5,1415.9,1432.5,0
1992-10-13,1454.4,1465.9,1453.3,1465.5,0
1992-10-14,1457.1,1459.9,1448.1,1458.5,0
1992-10-15,1448.8,1462.6,1446.5,1453.4,0
1992-10-16,1458.4,1465.4,1457.8,1461.6,0
1992-10-19,1460.7,1480.4,1460.7,1479.1,0
1992-10-20,1495.7,1512.2,1495.7,1511.6,0
1992-10-21,1511.6,1511.6,1498.4,1503.9,0
1992-10-22,1493.5,1511.1,1489.9,1510.1,0
1992-10-23,1524.6,1528.2,1515.3,1526.8,0
1992-10-26,1531.5,1542.5,1528.7,1542.5,0
1992-10-27,1529.5,1534,1524.4,1533.8,0
1992-10-28,1530.5,1533.5,1507.8,1510.3,0
1992-10-29,1495.9,1500.6,1484.4,1493.6,0
1992-10-30,1494.7,1495.7,1486.8,1492.3,0
1992-11-02,1479.4,1480.1,1469.2,1472.6,0
1992-11-03,1483.6,1494.9,1483.6,1485,0
1992-11-04,1472.1,1477.1,1466.7,1472.7,0
1992-11-05,1469,1481.6,1466.7,1480.9,0
1992-11-06,1483.8,1487.3,1479.3,1487.2,0
1992-11-09,1497.6,1511.8,1497.6,1508.8,0
1992-11-10,1505.4,1519.4,1504.6,1519.1,0
1992-11-11,1524.2,1526,1510.2,1512.2,0
1992-11-12,1520.7,1540.1,1515.2,1535.4,0
1992-11-13,1537,1557.8,1535.1,1548.5,0
1992-11-16,1536.8,1555.8,1535.7,1547,0
1992-11-17,1554.8,1560.7,1545.1,1545.1,0
1992-11-19,1546.5,1559.5,1546.1,1551.7,0
1992-11-20,1549.5,1549.5,1539,1544.8,0
1992-11-23,1550.5,1551.3,1530.9,1530.9,0
1992-11-24,1515.9,1522.6,1510.3,1510.3,0
1992-11-25,1514.1,1527,1514.1,1517.7,0
1992-11-26,1517.1,1530.6,1517.1,1523.2,0
1992-11-27,1525.2,1530,1522.4,1523,0
1992-11-30,1538,1544.4,1536.7,1544.3,0
1992-12-01,1545.8,1546,1538.1,1544.9,0
1992-12-02,1541.2,1545.9,1534,1534,0
1992-12-03,1537.8,1539.3,1525.7,1532.5,0
1992-12-04,1524.4,1528.9,1521.1,1522.2,0
1992-12-07,1527.3,1530.1,1523.8,1525.3,0
1992-12-08,1517.9,1521.7,1504.5,1508.2,0
1992-12-09,1503.8,1510,1492.7,1500.6,0
1992-12-10,1503.8,1507.3,1489.8,1494.5,0
1992-12-11,1473.7,1476.4,1462,1476,0
1992-12-14,1469.6,1474.1,1462.2,1469.8,0
1992-12-15,1479.5,1488.1,1479.5,1481.2,0
1992-12-16,1473.1,1475.6,1468.5,1472.1,0
1992-12-17,1474.8,1476.3,1472.8,1476.2,0
1992-12-18,1482.1,1492,1477,1492,0
1992-12-21,1506.9,1517.9,1505.3,1515.6,0
1992-12-22,1522.7,1529.8,1518.3,1523.6,0
1992-12-23,1521.3,1527.2,1517.6,1527,0
1992-12-28,1536.3,1544.8,1536.3,1544.6,0
1992-12-29,1544.9,1544.9,1535.9,1542.2,0
1992-12-30,1538.3,1545.1,1532.9,1545.1,0
1993-01-04,1533.1,1538.1,1530.5,1531.3,0
1993-01-05,1548,1559,1548,1556.4,0
1993-01-06,1560.3,1560.6,1545.9,1556.4,0
1993-01-07,1546.3,1548.2,1541.4,1542.5,0
1993-01-08,1540.6,1541.9,1531.2,1531.5,0
1993-01-11,1526.7,1535.3,1524.6,1532,0
1993-01-12,1527.3,1530.2,1522.6,1530.2,0
1993-01-13,1529.6,1531.5,1514.3,1516.5,0
1993-01-14,1521,1526.4,1520.2,1523.7,0
1993-01-15,1540.8,1548.7,1540.8,1544.6,0
1993-01-18,1559.8,1573.4,1558.2,1573.1,0
1993-01-19,1576.1,1585.4,1576.1,1578.8,0
1993-01-20,1586.9,1587.9,1572.1,1574.9,0
1993-01-21,1577.6,1582.7,1573.5,1573.7,0
1993-01-22,1588,1590.8,1585.3,1587.6,0
1993-01-25,1582.2,1582.2,1566.4,1569.2,0
1993-01-26,1566.8,1578.1,1563.6,1576.2,0
1993-01-27,1571,1572.5,1562.3,1562.3,0
1993-01-28,1561,1567.8,1556.4,1567.8,0
1993-01-29,1571.3,1576,1569.1,1571.9,0
1993-02-01,1582.4,1587.8,1582,1585.2,0
1993-02-02,1587.2,1589.7,1581.5,1583.1,0
1993-02-03,1595.1,1602.3,1594.1,1601.5,0
1993-02-04,1605.1,1612.6,1601.6,1601.6,0
1993-02-05,1635.7,1646.4,1635.7,1641.4,0
1993-02-08,1643.8,1647.2,1637.2,1647.2,0
1993-02-09,1642.3,1644.8,1637.5,1641.6,0
1993-02-10,1649.8,1656.8,1648.1,1649.8,0
1993-02-11,1651.2,1652.1,1645.5,1651.1,0
1993-02-12,1655.1,1665.2,1655.1,1661.4,0
1993-02-15,1656.8,1664.9,1655.8,1664.7,0
1993-02-16,1670.1,1673.5,1661.2,1664.2,0
1993-02-17,1649.4,1656.7,1645.7,1653.3,0
1993-02-18,1663.5,1673.3,1661.9,1672.3,0
1993-02-19,1672.4,1682.3,1669.2,1677.4,0
1993-02-22,1681,1681.4,1675.3,1680.7,0
1993-02-23,1680.4,1680.4,1661.3,1661.6,0
1993-02-24,1648.1,1651.9,1644.1,1644.2,0
1993-02-25,1652.1,1659.4,1651.5,1658.9,0
1993-02-26,1671.6,1684.4,1671.6,1684.4,0
1993-03-01,1695.8,1705.9,1695.8,1701,0
1993-03-02,1693.5,1696.8,1689.6,1696.7,0
1993-03-03,1702.6,1709.9,1692.6,1693.7,0
1993-03-04,1694.6,1697,1682.2,1687.4,0
1993-03-05,1693.4,1697.1,1680.8,1682.8,0
1993-03-08,1678.9,1696.1,1678.5,1694.8,0
1993-03-09,1703.8,1715.2,1703.8,1713.1,0
1993-03-10,1707.7,1717,1707.6,1709.7,0
1993-03-11,1706.9,1718.2,1705,1717.4,0
1993-03-12,1710.8,1713.8,1704.5,1707.1,0
1993-03-15,1702.1,1711.3,1699.3,1702.6,0
1993-03-16,1702.1,1704.1,1695,1697.8,0
1993-03-17,1701.6,1704.1,1684.3,1685.1,0
1993-03-18,1686.1,1698.6,1686.1,1696.2,0
1993-03-19,1693.1,1700.9,1691.5,1698.8,0
1993-03-22,1679.3,1679.3,1657.1,1661.4,0
1993-03-23,1655.8,1662.8,1648.2,1648.4,0
1993-03-24,1646.9,1662.1,1645.1,1659.5,0
1993-03-25,1668.2,1671.9,1655.8,1657.2,0
1993-03-26,1667.9,1670.8,1661.2,1661.3,0
1993-03-29,1667.6,1676.5,1667.6,1674.9,0
1993-03-30,1678.7,1687.2,1676.1,1685.1,0
1993-03-31,1685.3,1689.8,1682.3,1684.2,0
1993-04-01,1677.6,1679.4,1671.2,1671.5,0
1993-04-02,1664.7,1667.1,1659.3,1661.8,0
1993-04-05,1657.4,1660.8,1652,1658.7,0
1993-04-06,1664.5,1667.3,1661.8,1665.4,0
1993-04-07,1661,1661,1650.3,1650.3,0
1993-04-08,1655.1,1658.6,1655.1,1655.7,0
1993-04-13,1669.1,1676.2,1669,1671.1,0
1993-04-14,1666.8,1672.6,1664.6,1672.4,0
1993-04-15,1678.6,1683.6,1675.2,1675.2,0
1993-04-16,1676.8,1678.9,1675.4,1678.9,0
1993-04-19,1686.5,1694.6,1686.5,1693.3,0
1993-04-20,1691.3,1692.2,1686.8,1687.1,0
1993-04-21,1678.2,1678.2,1666.3,1666.9,0
1993-04-22,1670.5,1670.5,1659.9,1666.7,0
1993-04-23,1668.5,1669.1,1654.4,1657.1,0
1993-04-26,1642.7,1651.6,1637.1,1649.8,0
1993-04-27,1655.3,1656.8,1639.1,1640.8,0
1993-04-28,1638.6,1638.8,1622.4,1628.9,0
1993-04-29,1621.8,1632.5,1616.1,1623.9,0
1993-04-30,1629.3,1631,1624.3,1627.2,0
1993-05-03,1620.3,1629.8,1617.4,1629.2,0
1993-05-04,1632.8,1636.8,1627.3,1627.4,0
1993-05-05,1614.5,1624.2,1613.2,1623.2,0
1993-05-06,1628.4,1635.1,1623.1,1623.3,0
1993-05-07,1618.7,1620.8,1611.8,1611.9,0
1993-05-10,1606.2,1611.1,1600.7,1609,0
1993-05-11,1611,1617.3,1609.2,1616.2,0
1993-05-12,1619.9,1631.7,1619.6,1629.5,0
1993-05-13,1633.4,1641.6,1633.4,1639.8,0
1993-05-14,1633.8,1636.3,1629.6,1634.5,0
1993-05-17,1631.8,1633.5,1627.9,1627.9,0
1993-05-18,1632.8,1636.1,1628.4,1628.5,0
1993-05-19,1662.9,1662.9,1615.9,1617.4,0
1993-05-21,1611.3,1614.4,1607.4,1610.6,0
1993-05-24,1604.2,1611.2,1602.8,1603.1,0
1993-05-25,1614.1,1618.2,1612.5,1618.2,0
1993-05-26,1619.8,1625.9,1617.6,1622,0
1993-05-27,1628.4,1635.2,1628.4,1634.5,0
1993-05-28,1628.9,1634.8,1628.2,1631.9,0
1993-06-01,1624.9,1625.2,1616.6,1619.9,0
1993-06-02,1623,1626.1,1619.4,1625.2,0
1993-06-03,1623.6,1629.6,1622.6,1629.6,0
1993-06-04,1633,1640.8,1633,1637.9,0
1993-06-07,1645.4,1657.7,1645.4,1655.6,0
1993-06-08,1662.4,1667.5,1661.6,1661.6,0
1993-06-09,1668.3,1674.9,1668.3,1673.1,0
1993-06-11,1678.3,1681,1674.7,1681,0
1993-06-14,1688.7,1693.3,1688.3,1692,0
1993-06-15,1682.3,1686.7,1679.5,1684.1,0
1993-06-16,1692,1693.6,1687,1689.6,0
1993-06-17,1692.9,1694.7,1691.5,1692.3,0
1993-06-18,1692.1,1692.5,1686.6,1686.9,0
1993-06-21,1682.1,1690.9,1676.1,1689.8,0
1993-06-22,1697.3,1703.7,1697.3,1698.1,0
1993-06-23,1704.2,1712.2,1695.7,1699.4,0
1993-06-24,1696.8,1696.8,1685.2,1686.3,0
1993-06-25,1691,1698,1689,1695.2,0
1993-06-28,1702.4,1707.8,1702.4,1707.2,0
1993-06-29,1707,1709,1702.7,1708.3,0
1993-06-30,1705.1,1705.1,1695.1,1697.6,0
1993-07-01,1705.5,1715.3,1704.5,1706.6,0
1993-07-02,1704.1,1706.9,1695.8,1697.8,0
1993-07-05,1692.1,1692.9,1687.3,1692.2,0
1993-07-06,1696.3,1700.9,1696.3,1700.9,0
1993-07-07,1704.8,1719.8,1702.4,1719.8,0
1993-07-08,1755.9,1783.8,1755.9,1783.7,0
1993-07-09,1802.7,1804.6,1790.3,1797.4,0
1993-07-12,1803.7,1818.5,1801.9,1818.2,0
1993-07-13,1812.1,1812.1,1798,1807.2,0
1993-07-14,1809.4,1821.3,1809.4,1811.6,0
1993-07-15,1818.7,1820.8,1807.7,1807.7,0
1993-07-16,1808.7,1817.5,1806.1,1813.5,0
1993-07-19,1829.1,1841.2,1829.1,1836.3,0
1993-07-20,1831.9,1844.5,1831.9,1839,0
1993-07-21,1828.1,1828.1,1815.9,1823.8,0
1993-07-22,1823.7,1830.2,1823.5,1823.5,0
1993-07-23,1827.2,1833.4,1826.5,1830.8,0
1993-07-26,1842,1854.8,1842,1854.5,0
1993-07-27,1849.5,1853.3,1843,1845.2,0
1993-07-28,1846.9,1846.9,1833.9,1833.9,0
1993-07-29,1834.8,1835.8,1826.3,1833.7,0
1993-07-30,1834.8,1835,1800,1803.2,0
1993-08-02,1795.4,1823.6,1795.4,1815.1,0
1993-08-03,1826.6,1845.7,1826.6,1843.4,0
1993-08-04,1866.2,1880.2,1860.3,1860.6,0
1993-08-05,1856.3,1867.5,1845.7,1860.7,0
1993-08-06,1868.2,1879.2,1867.5,1869.4,0
1993-08-09,1870.1,1876.2,1869.2,1872.3,0
1993-08-10,1878.1,1879.5,1865.2,1865.2,0
1993-08-11,1867.5,1878.6,1865.7,1865.8,0
1993-08-12,1899.5,1907.5,1897.4,1905,0
1993-08-13,1901.1,1908.4,1894.9,1906.6,0
1993-08-16,1921.9,1931.4,1912.1,1912.2,0
1993-08-17,1897.6,1910.5,1895.8,1910.2,0
1993-08-18,1921.1,1936.3,1919.6,1935.7,0
1993-08-19,1936.8,1946.4,1929.6,1939,0
1993-08-20,1931.2,1931.2,1922.7,1922.7,0
1993-08-23,1905.9,1905.9,1888.3,1888.3,0
1993-08-24,1899,1906.5,1892.2,1897.7,0
1993-08-25,1912,1921.7,1912,1917.8,0
1993-08-26,1909.9,1914.7,1897,1901.2,0
1993-08-27,1891,1908.5,1887.8,1904.6,0
1993-08-30,1916.1,1922.5,1914.3,1921.9,0
1993-08-31,1934.2,1944.9,1934.2,1944.9,0
1993-09-01,1938.4,1938.5,1918.6,1918.6,0
1993-09-02,1913.1,1925.6,1908.6,1925.6,0
1993-09-03,1937.7,1943.1,1925.2,1925.2,0
1993-09-06,1912.3,1916,1905.8,1910.3,0
1993-09-07,1911.2,1911.2,1885.9,1886,0
1993-09-08,1869.3,1885.8,1865.4,1885.3,0
1993-09-09,1874.6,1886.9,1871.9,1880.8,0
1993-09-10,1874.2,1880.1,1861.4,1861.4,0
1993-09-13,1869.3,1877.4,1869.3,1872.6,0
1993-09-14,1878.9,1884.8,1876.8,1880.6,0
1993-09-15,1874,1874,1860.2,1860.4,0
1993-09-16,1857.5,1858.8,1852,1855.7,0
1993-09-17,1867.6,1885,1867.6,1882,0
1993-09-20,1887.6,1912.9,1887.6,1912.8,0
1993-09-21,1920.8,1933.1,1917.1,1925.9,0
1993-09-22,1890.4,1898.5,1884.6,1893,0
1993-09-23,1912.2,1917.7,1910.4,1916.5,0
1993-09-24,1894.5,1895.6,1884.7,1885.9,0
1993-09-27,1910.8,1920.3,1910.8,1912.2,0
1993-09-28,1913.7,1921.5,1907.7,1913.6,0
1993-09-29,1911,1916.2,1907.3,1907.7,0
1993-09-30,1911.4,1919.6,1911.4,1915.7,0
1993-10-01,1912.9,1915.4,1910,1912.1,0
1993-10-04,1917.5,1927.7,1917.5,1923.7,0
1993-10-05,1962.9,1982.8,1962.9,1972.7,0
1993-10-06,1994.1,1997.7,1980.6,1987.1,0
1993-10-07,1989.7,2000.4,1987.9,1997,0
1993-10-08,1986,2005,1983.2,2005,0
1993-10-11,2014.3,2021.2,2010.3,2011,0
1993-10-12,2004.9,2005.3,1995.4,1998.6,0
1993-10-13,2008.3,2012.9,2001.5,2001.5,0
1993-10-14,1993.5,1993.5,1985.4,1990.1,0
1993-10-15,2004.6,2018,2004.6,2015,0
1993-10-18,2030.9,2043.4,2030.9,2033.3,0
1993-10-19,2033,2034.2,2021.9,2026.8,0
1993-10-20,2036.3,2042.6,2034,2042.6,0
1993-10-21,2028.2,2040.3,2023.2,2034.7,0
1993-10-22,2052.5,2067.2,2052.1,2066.2,0
1993-10-25,2069.3,2075.7,2063.1,2074.4,0
1993-10-26,2069.5,2074.8,2058.2,2058.7,0
1993-10-27,2047.8,2049,2040.4,2043.1,0
1993-10-28,2034.2,2040.8,2032.8,2038.5,0
1993-10-29,2059.2,2070,2059.2,2069,0
1993-11-01,2064.7,2065.1,2061.2,2062.1,0
1993-11-02,2071.8,2097.8,2071.8,2095.6,0
1993-11-03,2095.2,2101.6,2083.1,2084.4,0
1993-11-04,2071,2071,2056.3,2062.6,0
1993-11-05,2019.9,2021.5,2003.8,2012.6,0
1993-11-08,2024.8,2031.3,2005.4,2010.8,0
1993-11-09,2012.4,2025.8,2005.8,2022.8,0
1993-11-10,2027.6,2039.6,2022.2,2023.8,0
1993-11-11,2023.1,2023.3,2014.9,2023.3,0
1993-11-12,2012.8,2017.6,2010.9,2015,0
1993-11-15,2034.3,2051.4,2034.3,2049.1,0
1993-11-16,2058.4,2076.9,2058.4,2071.7,0
1993-11-18,2094.9,2099.5,2084,2085.3,0
1993-11-19,2077.8,2078.8,2070,2077.4,0
1993-11-22,2055,2055,2030,2030,0
1993-11-23,2024.4,2041.8,2015.2,2027.4,0
1993-11-24,2042.7,2045.7,2027.6,2029.6,0
1993-11-25,2030.7,2049.4,2030.2,2047.7,0
1993-11-26,2053.2,2054,2044.1,2047.2,0
1993-11-29,2037.6,2047.1,2037.5,2043.4,0
1993-11-30,2050.6,2061.5,2050.6,2057.8,0
1993-12-01,2072.7,2089.9,2072.7,2089.9,0
1993-12-02,2112.4,2115.6,2104.1,2110.5,0
1993-12-03,2114.5,2123.1,2114.5,2120.6,0
1993-12-06,2131.7,2133.3,2117.9,2118.8,0
1993-12-07,2124.2,2128.6,2113.7,2115.5,0
1993-12-08,2132.2,2150.3,2132.2,2148.1,0
1993-12-09,2170.2,2176.1,2162.8,2175.8,0
1993-12-10,2164.5,2167.6,2156.2,2161.1,0
1993-12-13,2178.2,2187.3,2171.8,2172.8,0
1993-12-14,2167.3,2173.8,2147,2150,0
1993-12-15,2144,2144,2110.4,2110.7,0
1993-12-16,2139.4,2143.9,2130.6,2137.5,0
1993-12-17,2142.9,2151,2142.4,2151,0
1993-12-20,2169.5,2178.2,2166.9,2178.2,0
1993-12-21,2191.4,2191.7,2175.5,2182.9,0
1993-12-22,2183.3,2197.9,2183,2197.5,0
1993-12-23,2210.5,2227.9,2210.5,2222.8,0
1993-12-27,2240.3,2254,2240.3,2254,0
1993-12-28,2278.3,2284.6,2219,2242.8,0
1993-12-29,2233,2233,2211.1,2214.7,0
1993-12-30,2227.7,2266.7,2227.7,2266.7,0
1994-01-03,2241.7,2268.9,2236.7,2268,0
1994-01-04,2262.7,2262.7,2248.5,2253.6,0
1994-01-05,2255.8,2258.6,2229.3,2233.4,0
1994-01-06,2211.3,2223.9,2205.5,2220.2,0
1994-01-07,2207.7,2211.6,2187.3,2211.6,0
1994-01-10,2231.9,2236.9,2224.2,2233.8,0
1994-01-11,2223.7,2233.7,2222.8,2228.8,0
1994-01-12,2222.8,2222.8,2201.6,2209.2,0
1994-01-13,2179.7,2190,2151.6,2164.7,0
1994-01-14,2121.7,2149.9,2105.9,2141.8,0
1994-01-17,2140.4,2154.5,2133.2,2137.4,0
1994-01-18,2123,2123,2107.3,2113.8,0
1994-01-19,2130.4,2142.9,2125.1,2134.4,0
1994-01-20,2134.9,2140.4,2110.7,2116.2,0
1994-01-21,2090,2090,2071.4,2075.6,0
1994-01-24,2049.8,2082.9,2035.8,2080,0
1994-01-25,2113.1,2127.9,2113.1,2126.8,0
1994-01-26,2116.4,2120.8,2106,2119.2,0
1994-01-27,2129.5,2139.9,2123.3,2125.1,0
1994-01-28,2132.3,2138.7,2130.7,2133.5,0
1994-01-31,2166.4,2177.5,2162.8,2177.5,0
1994-02-01,2183.5,2198.2,2173.9,2179.7,0
1994-02-02,2182.7,2187.3,2178.6,2184,0
1994-02-03,2186.8,2187.9,2151.7,2151.7,0
1994-02-04,2133,2141.9,2121.8,2138.3,0
1994-02-07,2091.9,2091.9,2073.5,2079.4,0
1994-02-08,2094.2,2120.8,2094.2,2107.2,0
1994-02-09,2088.7,2097.6,2076.3,2085.3,0
1994-02-10,2105.9,2129.1,2105.9,2119,0
1994-02-11,2112.7,2114.4,2087.9,2090.6,0
1994-02-14,2108.7,2122.7,2108.7,2116,0
1994-02-15,2104.7,2115.6,2097.5,2115.6,0
1994-02-16,2123.7,2139.4,2123.7,2136.6,0
1994-02-17,2141.3,2142.1,2127.9,2128.7,0
1994-02-18,2155.2,2155.9,2147.3,2152,0
1994-02-21,2119.1,2123.8,2114.1,2119.5,0
1994-02-22,2114.7,2115.4,2099.6,2107.6,0
1994-02-23,2123.7,2133,2123.7,2127.7,0
1994-02-24,2124,2124,2090.3,2090.3,0
1994-02-25,2075.5,2080.6,2065.5,2075,0
1994-02-28,2092.2,2095.5,2082.8,2091.6,0
1994-03-01,2090.5,2091.9,2066.2,2067.1,0
1994-03-02,2038.2,2038.2,1992.7,2020.3,0
1994-03-03,2034.1,2055.9,2034.1,2038,0
1994-03-04,2046.5,2061.2,2044.4,2060.1,0
1994-03-07,2099.6,2109,2097.6,2109,0
1994-03-08,2120.8,2128.1,2116.2,2124,0
1994-03-09,2121.7,2129.7,2115,2115.1,0
1994-03-10,2133.6,2142.6,2133.3,2141.1,0
1994-03-11,2112.6,2112.6,2092.8,2103.5,0
1994-03-14,2133.3,2150.8,2133.3,2145.2,0
1994-03-15,2165.4,2171.9,2163.9,2165.6,0
1994-03-16,2184.2,2188.1,2172.1,2172.7,0
1994-03-17,2171.4,2175.1,2165.7,2175.1,0
1994-03-18,2164.4,2164.4,2149.9,2155.6,0
1994-03-21,2126.1,2139.7,2125.1,2131.3,0
1994-03-22,2149.3,2155.3,2140.8,2141.3,0
1994-03-23,2161.8,2168.2,2158.6,2161.1,0
1994-03-24,2152.1,2171.4,2152.1,2161.7,0
1994-03-25,2146.7,2150.5,2130.1,2130.1,0
1994-03-28,2142.3,2165.7,2142.3,2161.4,0
1994-03-29,2174,2175.1,2165.2,2168.4,0
1994-03-30,2145.7,2147.5,2138.2,2147.5,0
1994-03-31,2138.4,2138.4,2124.4,2133.1,0
1994-04-05,2134.1,2160.2,2134.1,2158.3,0
1994-04-06,2189.7,2194.8,2182.1,2191.2,0
1994-04-07,2189.8,2205.2,2187.8,2201.4,0
1994-04-08,2209.9,2219.4,2203.3,2203.4,0
1994-04-11,2220.4,2234,2220.4,2225.3,0
1994-04-12,2220,2222.8,2210.6,2210.6,0
1994-04-13,2205.9,2210.3,2196.3,2209.2,0
1994-04-14,2209.9,2209.9,2197.2,2198.7,0
1994-04-15,2204.4,2207.7,2196.9,2200.4,0
1994-04-18,2223.7,2237.2,2223.7,2228.8,0
1994-04-19,2220.7,2221.9,2172.3,2172.4,0
1994-04-20,2189.5,2197.2,2182.6,2182.6,0
1994-04-21,2191,2201.7,2180,2197,0
1994-04-22,2208.1,2218.9,2207.9,2213.9,0
1994-04-25,2209.1,2215.6,2202.1,2202.2,0
1994-04-26,2226.9,2246,2226.9,2243.2,0
1994-04-27,2251.6,2259.2,2246.1,2253.6,0
1994-04-28,2261.2,2263.7,2247,2251.2,0
1994-04-29,2243.3,2248.3,2235.9,2246,0
1994-05-02,2261,2272.6,2260.8,2268.7,0
1994-05-03,2259,2259,2244.2,2252.3,0
1994-05-04,2249.9,2259.2,2247.8,2249,0
1994-05-05,2233.4,2238.2,2226.7,2235.8,0
1994-05-06,2237.3,2246.4,2237,2237,0
1994-05-09,2222.8,2222.8,2206.9,2218.9,0
1994-05-10,2229.7,2235.4,2226.3,2235.2,0
1994-05-11,2247,2250.1,2237.9,2243.6,0
1994-05-13,2257.4,2258.9,2253.6,2258.8,0
1994-05-16,2274.7,2282.6,2270.1,2271.1,0
1994-05-17,2269.1,2269.1,2257.9,2259.7,0
1994-05-18,2276.9,2279,2267,2267.4,0
1994-05-19,2258.6,2258.6,2244.7,2247.8,0
1994-05-20,2243.1,2251.8,2242.6,2249.7,0
1994-05-24,2215.9,2215.9,2198.7,2198.7,0
1994-05-25,2195.6,2195.6,2154.4,2158.8,0
1994-05-26,2144.1,2154,2124.6,2130.3,0
1994-05-27,2152.4,2158.3,2140.9,2141,0
1994-05-30,2132.3,2133.3,2110,2118.2,0
1994-05-31,2114.9,2129.2,2107.9,2127.7,0
1994-06-01,2131.9,2134.9,2119.7,2129.7,0
1994-06-03,2123.2,2148.7,2123.2,2148.4,0
1994-06-06,2163.5,2167.5,2160.5,2163.1,0
1994-06-07,2157.4,2157.4,2135.1,2135.1,0
1994-06-08,2132.2,2149.3,2129.6,2145.2,0
1994-06-09,2138.6,2145.1,2129.2,2129.3,0
1994-06-10,2133.6,2143,2132.8,2133.1,0
1994-06-13,2134.5,2135.3,2105.7,2105.8,0
1994-06-14,2078.5,2078.5,2064.8,2074.7,0
1994-06-15,2074.4,2085.6,2070.7,2074.7,0
1994-06-16,2057.1,2061.3,2049.1,2054.9,0
1994-06-17,2058.1,2063.8,2048,2050.7,0
1994-06-20,2021.2,2021.2,1959.8,1968.8,0
1994-06-21,1990.7,1996.3,1977.3,1983.3,0
1994-06-22,1993.2,2003.5,1983.5,1994.4,0
1994-06-23,2029.2,2038.5,2021.8,2022.1,0
1994-06-24,1999.5,2008.7,1996,2005.3,0
1994-06-27,1986.6,1992.7,1966.8,1988.6,0
1994-06-28,2018.2,2021.4,2009.7,2018.3,0
1994-06-29,2034.9,2046.3,2031.3,2046.3,0
1994-06-30,2049,2051.3,2022.6,2025.3,0
1994-07-01,2030.3,2040.8,2027.4,2036.5,0
1994-07-04,2048.4,2056.5,2040.5,2054.4,0
1994-07-05,2044.9,2044.9,2028.4,2032.7,0
1994-07-06,2039.6,2047.5,2035.3,2035.7,0
1994-07-07,2039.8,2050.8,2039.8,2043.9,0
1994-07-08,2045.4,2051,2044.1,2050.9,0
1994-07-11,2060.4,2073,2059.6,2065.7,0
1994-07-12,2060.7,2060.7,2044.8,2048.1,0
1994-07-13,2054.1,2064.1,2053.6,2054,0
1994-07-14,2056.8,2058,2053.3,2055.6,0
1994-07-15,2073.3,2096.7,2073.3,2093.6,0
1994-07-18,2089.4,2099.9,2085.4,2098.2,0
1994-07-19,2118.9,2128.8,2114.5,2128.8,0
1994-07-20,2120.6,2140.1,2114.5,2138.7,0
1994-07-21,2116.4,2117.2,2108.5,2113.3,0
1994-07-22,2122.7,2150.3,2122.7,2150.3,0
1994-07-25,2136.6,2145.4,2132.4,2136.2,0
1994-07-26,2145.6,2158.4,2145.6,2152,0
1994-07-27,2148.9,2149.5,2139.5,2140.4,0
1994-07-28,2129,2129.9,2120.9,2122.8,0
1994-07-29,2141,2148.2,2141,2146.6,0
1994-08-01,2150.9,2160,2149.4,2153.8,0
1994-08-02,2181.7,2186.5,2179.8,2186.4,0
1994-08-03,2188.6,2200.3,2181.4,2198.9,0
1994-08-04,2191.3,2191.8,2181.8,2183.4,0
1994-08-05,2182,2192.4,2182,2184.8,0
1994-08-08,2178.5,2185.6,2178,2184.7,0
1994-08-09,2182.3,2182.3,2163.6,2164.2,0
1994-08-10,2162.6,2163.9,2153.7,2160.4,0
1994-08-11,2173.3,2177.3,2152.9,2155.3,0
1994-08-12,2140.7,2140.7,2114.8,2124.7,0
1994-08-15,2132.9,2141.8,2126.1,2138.8,0
1994-08-16,2143.6,2145.7,2138.8,2143.1,0
1994-08-17,2159.5,2170.9,2159.5,2162.3,0
1994-08-18,2161.1,2161.4,2151.5,2153.6,0
1994-08-19,2151.1,2151.2,2144,2149.6,0
1994-08-22,2143.1,2143.1,2123.8,2123.8,0
1994-08-23,2098.5,2107.9,2086.9,2107.9,0
1994-08-24,2109,2128.9,2109,2126.4,0
1994-08-25,2145.8,2156.3,2145.8,2152.2,0
1994-08-26,2141.9,2161.8,2140.3,2161.5,0
1994-08-29,2189.4,2204,2189.4,2193.2,0
1994-08-30,2205.2,2216,2200.1,2210.9,0
1994-08-31,2208,2218.6,2207.6,2212.9,0
1994-09-01,2203,2205.4,2187.8,2200.8,0
1994-09-02,2198.6,2211.9,2198.6,2204.7,0
1994-09-05,2178.7,2183,2174.5,2174.5,0
1994-09-06,2169,2177,2162.2,2165.9,0
1994-09-07,2170.5,2177,2158.7,2163.8,0
1994-09-08,2170.5,2173.4,2164.6,2172.4,0
1994-09-09,2177.8,2192.1,2177.8,2185.2,0
1994-09-12,2152.2,2154.7,2140.7,2154.6,0
1994-09-13,2147.9,2148.5,2132.9,2136.1,0
1994-09-14,2140.3,2144.7,2124.1,2124.1,0
1994-09-15,2127.1,2129.5,2113.5,2114,0
1994-09-16,2138.7,2138.7,2114.2,2118.7,0
1994-09-19,2095.8,2108.1,2089.7,2096.8,0
1994-09-20,2088.3,2088.3,2076.1,2079,0
1994-09-21,2069,2081.3,2065,2079.5,0
1994-09-22,2077.2,2085.4,2069.5,2073,0
1994-09-23,2078.2,2091.3,2076.8,2089.1,0
1994-09-26,2088.4,2092.5,2066.5,2068.7,0
1994-09-27,2063.5,2063.5,2052.7,2058.7,0
1994-09-28,2065.1,2073.9,2063,2068.1,0
1994-09-29,2043.8,2047.8,2037,2043.6,0
1994-09-30,2025,2025,2005.6,2011.8,0
1994-10-04,1991.8,1997.3,1987.5,1995,0
1994-10-05,1971.2,1971.2,1956.4,1968.7,0
1994-10-06,1967.1,1971.3,1953.2,1961,0
1994-10-07,1960.8,1968,1956.5,1960.6,0
1994-10-10,2002.4,2030.5,2002.4,2024.8,0
1994-10-11,2055.9,2071.1,2046.8,2071.1,0
1994-10-12,2075.3,2087.2,2070.8,2077.6,0
1994-10-13,2074.1,2085.2,2070.7,2082.6,0
1994-10-14,2098.5,2107.8,2098.2,2105.7,0
1994-10-17,2138.8,2146.6,2090.4,2090.9,0
1994-10-18,2076.9,2085.2,2065,2084.8,0
1994-10-19,2078.5,2079.7,2047.3,2051.2,0
1994-10-20,2065.2,2071.7,2056.4,2070,0
1994-10-21,2034.7,2034.7,2020.4,2022.2,0
1994-10-24,2025.3,2034.6,2022.6,2025.4,0
1994-10-25,1997.3,1997.3,1974.3,1974.6,0
1994-10-26,2013.3,2023.3,2011.2,2020.5,0
1994-10-27,2018.8,2023.6,2010,2013.2,0
1994-10-28,2031.6,2046,2031.6,2040.3,0
1994-10-31,2072,2085.6,2071.6,2071.6,0
1994-11-01,2062,2072.4,2059.3,2069.7,0
1994-11-02,2047.8,2049.5,2042.1,2042.4,0
1994-11-03,2040.4,2052.3,2037.4,2051.5,0
1994-11-04,2063.4,2073.8,2063.4,2067.6,0
1994-11-07,2051.3,2051.3,2041.7,2043.5,0
1994-11-08,2048.7,2056.6,2048.7,2053.4,0
1994-11-09,2077.7,2097.1,2077.7,2096.5,0
1994-11-10,2083.4,2086,2074.4,2082.4,0
1994-11-11,2077.7,2080.5,2073.1,2078.4,0
1994-11-14,2086.8,2094.3,2086.8,2089.3,0
1994-11-15,2101.4,2114.4,2098.9,2110.8,0
1994-11-17,2105.4,2106.8,2095.6,2102.7,0
1994-11-18,2099.6,2105.2,2095.8,2100.2,0
1994-11-21,2102.7,2109.5,2101.7,2105.3,0
1994-11-22,2086.2,2086.2,2072.9,2074.8,0
1994-11-23,2044.7,2044.9,2033,2033.3,0
1994-11-24,2054.6,2060.3,2046.7,2056,0
1994-11-25,2056.5,2057.5,2051.1,2051.6,0
1994-11-28,2068.2,2068.7,2058.4,2058.5,0
1994-11-29,2055.1,2055.1,2044,2044.3,0
1994-11-30,2044.9,2049.8,2041.9,2048.3,0
1994-12-01,2051.1,2051.1,2041.7,2046.6,0
1994-12-02,2041.6,2042.2,2035.9,2038.5,0
1994-12-05,2062.1,2074.3,2062.1,2071.1,0
1994-12-06,2059.9,2060,2041.6,2046.9,0
1994-12-07,2053.2,2057.7,2048.2,2055.6,0
1994-12-08,2042.3,2045,2038.4,2042.2,0
1994-12-09,2029.8,2033,2027.1,2028.3,0
1994-12-12,2035,2038.5,2024.7,2024.8,0
1994-12-13,2018.9,2018.9,2009.5,2011.3,0
1994-12-14,2020.2,2030.8,2020.2,2024.8,0
1994-12-15,2049.5,2054.9,2048.9,2052.6,0
1994-12-16,2062.4,2073.3,2062.2,2070.1,0
1994-12-19,2081.1,2092.2,2075.7,2075.9,0
1994-12-20,2074.6,2080.5,2072.6,2079.9,0
1994-12-21,2084.8,2087.9,2080.4,2086.7,0
1994-12-22,2092.9,2102,2091.9,2100.7,0
1994-12-23,2098.8,2098.8,2091.8,2094,0
1994-12-27,2106.6,2108.3,2104.6,2106.2,0
1994-12-28,2108.8,2113.9,2107.6,2109,0
1994-12-29,2086.9,2087,2077,2077,0
1994-12-30,2075.8,2106.6,2075.8,2106.6,0
1995-01-02,2084.1,2086.8,2075.9,2079.5,0
1995-01-03,2078.1,2078.1,2070.3,2074.8,0
1995-01-04,2078.2,2080.8,2071.2,2072.3,0
1995-01-05,2072.8,2072.8,2060.7,2062.5,0
1995-01-06,2050.7,2054.4,2045.5,2053.9,0
1995-01-09,2063.1,2069.1,2055.7,2059.2,0
1995-01-10,2047,2051.1,2044.5,2051.1,0
1995-01-11,2052.4,2062,2052.4,2061.1,0
1995-01-12,2069.4,2074.9,2069.1,2071.3,0
1995-01-13,2063.9,2063.9,2052,2055.6,0
1995-01-16,2077.8,2089.6,2077.8,2085.6,0
1995-01-17,2086.8,2089.7,2083.5,2083.9,0
1995-01-18,2080.5,2080.5,2075.4,2078.9,0
1995-01-19,2089.1,2092.2,2087.9,2089.4,0
1995-01-20,2063.4,2064.6,2054.5,2055.6,0
1995-01-23,2033.5,2035.3,2024.2,2026.8,0
1995-01-24,2029.2,2030.2,2018,2018,0
1995-01-25,2020.1,2035.5,2017.8,2026.8,0
1995-01-26,2031.2,2038.4,2029.6,2030.7,0
1995-01-27,2025.6,2034.7,2024.8,2031.7,0
1995-01-30,2026.5,2036.4,2026.3,2035,0
1995-01-31,2027.8,2028.5,2017.9,2021.3,0
1995-02-01,2037.7,2050.1,2037.7,2048.4,0
1995-02-02,2044.8,2051.8,2043.6,2045.3,0
1995-02-03,2055.6,2061,2055.1,2058,0
1995-02-06,2084.9,2093.1,2084.9,2089.7,0
1995-02-07,2094.6,2097.2,2090.9,2092.5,0
1995-02-08,2083.8,2088.5,2082.4,2087.6,0
1995-02-09,2086.1,2112.7,2086.1,2112.7,0
1995-02-10,2123.7,2131.8,2122.1,2130.2,0
1995-02-13,2122.5,2124.8,2115,2117,0
1995-02-14,2129.3,2136.3,2129.3,2133.2,0
1995-02-15,2124.9,2137.9,2123.3,2135,0
1995-02-16,2145.7,2145.7,2114.7,2115.7,0
1995-02-17,2108.2,2117,2106.7,2117,0
1995-02-20,2107,2107,2098.3,2101.5,0
1995-02-21,2095.6,2101.8,2093.9,2097,0
1995-02-22,2091.8,2099.2,2089.7,2093.2,0
1995-02-23,2104.2,2121.9,2104.2,2118.2,0
1995-02-24,2119.9,2121.4,2114.8,2118.6,0
1995-02-27,2107.1,2108.3,2099.2,2099.3,0
1995-02-28,2106.1,2112.3,2101.8,2102.2,0
1995-03-01,2114.5,2130.4,2114.5,2126.2,0
1995-03-02,2121.6,2121.6,2116.6,2118.7,0
1995-03-03,2109,2112.2,2106.5,2109.5,0
1995-03-06,2092.3,2092.3,2065.8,2070.3,0
1995-03-07,2067.5,2072.7,2053.3,2053.3,0
1995-03-08,2027.5,2033.7,2017,2025.2,0
1995-03-09,2039.6,2040.3,1999.5,2001.6,0
1995-03-10,1983.8,1995.8,1975.9,1994,0
1995-03-13,2009.8,2018,1999.5,1999.5,0
1995-03-14,1996.9,2004.7,1987.1,2000.5,0
1995-03-15,2013.2,2022.7,2010.1,2010.1,0
1995-03-16,2010.9,2013.7,1992.1,1992.1,0
1995-03-17,2007.3,2013.2,2001.7,2005.2,0
1995-03-20,1993.5,1996.9,1985.6,1991.8,0
1995-03-21,2001.5,2007.1,1981.5,1983,0
1995-03-22,1985.9,1986.9,1979.2,1984.1,0
1995-03-23,1978.3,1980.1,1936.1,1936.1,0
1995-03-24,1924.6,1927.1,1914.3,1925.4,0
1995-03-27,1941.7,1949.4,1940.3,1946.9,0
1995-03-28,1939.9,1940,1905.6,1911,0
1995-03-29,1897.8,1920.9,1893.6,1918.9,0
1995-03-30,1925,1926,1905.2,1918.5,0
1995-03-31,1941.2,1942.6,1921.4,1922.6,0
1995-04-03,1915.1,1930.8,1914.1,1930.8,0
1995-04-04,1949.6,1966.9,1949.6,1965,0
1995-04-05,1960.7,1969.9,1956.1,1969.8,0
1995-04-06,1963.6,1981.3,1963.2,1979.3,0
1995-04-07,1982.2,1987.7,1978.8,1981.9,0
1995-04-10,1987.7,1989.2,1966.6,1972.3,0
1995-04-11,1985.4,1994,1985.1,1993.7,0
1995-04-12,1984.7,1990,1983.1,1988.5,0
1995-04-13,1985.3,1988.1,1983.2,1986.5,0
1995-04-18,1968.4,1970.7,1965.3,1965.3,0
1995-04-19,1948.4,1954.9,1943.1,1951,0
1995-04-20,1948.7,1959.3,1948.6,1956,0
1995-04-21,1970.6,1980.5,1970.6,1976.6,0
1995-04-24,1982.7,1987.7,1976.1,1976.2,0
1995-04-25,1992.9,2011.4,1992.9,2007,0
1995-04-26,2020.9,2030.7,2016.9,2029.5,0
1995-04-27,2022.4,2026.1,2014.8,2026.1,0
1995-04-28,2025.9,2026.7,2013.8,2015.9,0
1995-05-02,2029.6,2040.9,2029.6,2035.9,0
1995-05-03,2032.5,2032.5,2022.1,2028.7,0
1995-05-04,2051.1,2052.1,2041.1,2044.8,0
1995-05-05,2033.5,2033.5,2023.3,2023.8,0
1995-05-08,2020.6,2025,2015.9,2024.8,0
1995-05-09,2038.7,2041.9,2034.4,2039.6,0
1995-05-10,2057.4,2064,2055.3,2059.1,0
1995-05-11,2062.1,2079.4,2059.1,2078.1,0
1995-05-12,2100.6,2101.8,2090.4,2096.9,0
1995-05-15,2094.3,2097.7,2086.3,2086.7,0
1995-05-16,2088.7,2110.6,2088.7,2110.5,0
1995-05-17,2103.2,2107.6,2093.6,2095.3,0
1995-05-18,2092.5,2095.1,2086.4,2087.1,0
1995-05-19,2072.3,2077.7,2062.8,2065.1,0
1995-05-22,2074.4,2083.4,2070.9,2083.2,0
1995-05-23,2085.2,2087,2079.7,2080.4,0
1995-05-24,2105.1,2110.7,2104.3,2105.1,0
1995-05-26,2086,2086,2071.5,2077.9,0
1995-05-29,2069,2071,2062.7,2067.4,0
1995-05-30,2074.3,2093.4,2074.3,2087.7,0
1995-05-31,2087.6,2092.2,2084.7,2092.2,0
1995-06-01,2118.3,2134.4,2118.3,2126.4,0
1995-06-02,2129.1,2136.3,2129.1,2136.3,0
1995-06-06,2147.9,2154.1,2143.5,2146.4,0
1995-06-07,2142.1,2144.7,2136,2141.1,0
1995-06-08,2141.8,2144.1,2127,2131,0
1995-06-09,2125.7,2125.7,2119,2121.8,0
1995-06-12,2106.4,2119.6,2104.5,2119.6,0
1995-06-13,2125.5,2130.9,2113.6,2115.1,0
1995-06-14,2130.2,2135.7,2127.9,2128,0
1995-06-16,2128.6,2128.6,2118.2,2120,0
1995-06-19,2128.5,2143.3,2128.5,2141.8,0
1995-06-20,2151,2155.8,2135.8,2136.7,0
1995-06-21,2144.8,2152.9,2143.7,2143.7,0
1995-06-22,2143.4,2149.9,2134.5,2148.7,0
1995-06-23,2150.7,2152.9,2134.4,2139.8,0
1995-06-26,2141.5,2143.4,2128.1,2130.4,0
1995-06-27,2124.7,2126.7,2119.3,2122.4,0
1995-06-28,2104.6,2104.6,2092.2,2096.4,0
1995-06-29,2100.4,2110.2,2100,2106.6,0
1995-06-30,2091.4,2091.4,2081.7,2083.9,0
1995-07-03,2083.4,2092.3,2081.8,2092.3,0
1995-07-04,2106.6,2115.4,2106.6,2114.9,0
1995-07-05,2114,2114,2104.1,2105.7,0
1995-07-06,2117.1,2122.1,2114.3,2121.2,0
1995-07-07,2141.8,2156.2,2139.4,2153.4,0
1995-07-10,2173.9,2181.1,2172.8,2179.3,0
1995-07-11,2176.8,2202.3,2173.5,2201.9,0
1995-07-12,2194.4,2200.9,2186.8,2199.1,0
1995-07-13,2206.8,2217.4,2206.2,2214.4,0
1995-07-14,2193.2,2196.6,2184.2,2184.9,0
1995-07-17,2200,2205.2,2196.3,2199.6,0
1995-07-18,2196.2,2197.7,2191.9,2193,0
1995-07-19,2178.9,2183.5,2178,2182.9,0
1995-07-20,2181.2,2184.5,2173.1,2184.3,0
1995-07-21,2193.3,2203.7,2193.3,2201.9,0
1995-07-24,2204.2,2206.6,2196.8,2197.5,0
1995-07-25,2227.6,2234.2,2226.2,2229.1,0
1995-07-26,2236.2,2243.6,2236.2,2240.8,0
1995-07-27,2233.5,2239.3,2231,2234.4,0
1995-07-28,2235.6,2241.9,2223.4,2230,0
1995-07-31,2219,2219,2212,2218.7,0
1995-08-01,2222.3,2226.1,2220,2220,0
1995-08-02,2232.2,2241.8,2232.2,2241.5,0
1995-08-03,2245.6,2245.9,2234.7,2240.7,0
1995-08-04,2238.5,2241.4,2235.8,2236,0
1995-08-07,2240.9,2249.8,2240.9,2243.4,0
1995-08-08,2246.2,2246.8,2234.9,2237.7,0
1995-08-09,2234.2,2234.2,2218.6,2221.8,0
1995-08-10,2224.7,2225.7,2214.9,2218.7,0
1995-08-11,2228,2235.7,2223.9,2232.9,0
1995-08-14,2222.4,2222.4,2208.2,2208.5,0
1995-08-15,2219.9,2231.5,2219.9,2227.6,0
1995-08-16,2247.3,2254.9,2247.3,2252.9,0
1995-08-17,2252.4,2260.4,2252.4,2260.3,0
1995-08-18,2262.9,2264.4,2255.4,2263.5,0
1995-08-21,2263,2277.4,2263,2269.4,0
1995-08-22,2265.7,2269,2256.9,2258.9,0
1995-08-23,2263.8,2264.2,2258.1,2263.4,0
1995-08-24,2264.3,2264.7,2254.3,2262.9,0
1995-08-25,2258.1,2258.1,2246.3,2249.3,0
1995-08-28,2248.4,2248.4,2241.1,2241.1,0
1995-08-29,2237.4,2237.4,2230.8,2231.6,0
1995-08-30,2241.3,2244.2,2239.8,2240.1,0
1995-08-31,2242.7,2243.9,2238.3,2238.3,0
1995-09-01,2233.4,2237.9,2232.4,2233.1,0
1995-09-04,2239.5,2252.4,2239.5,2250.3,0
1995-09-05,2262.8,2267,2261,2264.8,0
1995-09-06,2272.8,2282,2272.8,2277.1,0
1995-09-07,2266.1,2268,2255.5,2268,0
1995-09-08,2276.1,2278.9,2271.4,2273.7,0
1995-09-11,2264.5,2264.5,2256.6,2260.8,0
1995-09-12,2269.3,2274.7,2269.3,2270.8,0
1995-09-13,2275.4,2295.5,2275.3,2295.5,0
1995-09-14,2299.3,2308,2298.3,2300,0
1995-09-15,2302.3,2320.2,2302.3,2317,0
1995-09-18,2306.2,2306.2,2295.4,2301.4,0
1995-09-19,2310.2,2315.3,2309.1,2311.3,0
1995-09-20,2316.6,2317.5,2302.2,2305.1,0
1995-09-21,2285.9,2291,2279.4,2287.3,0
1995-09-22,2268.1,2268.1,2209.3,2211.8,0
1995-09-25,2209,2210.6,2202.1,2208.4,0
1995-09-26,2216.7,2231.9,2216.7,2227.9,0
1995-09-27,2215.8,2215.8,2181.2,2185.4,0
1995-09-28,2190.2,2190.7,2163.2,2171.9,0
1995-09-29,2177.1,2190.4,2177.1,2187,0
1995-10-02,2205.4,2207.7,2200.9,2205,0
1995-10-04,2210.2,2219.3,2210.2,2217.8,0
1995-10-05,2212.8,2214.5,2207,2208.8,0
1995-10-06,2175.9,2177.5,2171.4,2171.4,0
1995-10-09,2162.8,2176,2158.7,2168.7,0
1995-10-10,2168.9,2168.9,2137.3,2138.8,0
1995-10-11,2139.7,2148.7,2138.4,2145.3,0
1995-10-12,2161.8,2166.2,2157.1,2158.1,0
1995-10-13,2176,2197.1,2176,2196.8,0
1995-10-16,2200,2201,2191.4,2191.4,0
1995-10-17,2202.2,2207.5,2197.2,2201,0
1995-10-18,2191.8,2194.8,2176.4,2194.8,0
1995-10-19,2192.8,2192.8,2178.3,2179.6,0
1995-10-20,2181.2,2183.2,2166.9,2170.5,0
1995-10-23,2137.1,2137.1,2107.4,2107.4,0
1995-10-24,2122,2129.2,2108.8,2113.6,0
1995-10-25,2128.4,2150.1,2128.4,2150.1,0
1995-10-26,2139.9,2141.9,2130.3,2131.8,0
1995-10-27,2126.7,2132.9,2096.1,2096.1,0
1995-10-30,2136,2147.5,2136,2146.1,0
1995-10-31,2160.5,2168.6,2155.4,2167.9,0
1995-11-01,2157.9,2166.5,2154.3,2163.2,0
1995-11-02,2177.1,2188.3,2177.1,2184,0
1995-11-03,2192.7,2193.8,2180.3,2181.7,0
1995-11-06,2175.5,2175.5,2161.5,2165.8,0
1995-11-07,2163.3,2180.7,2155.3,2175,0
1995-11-08,2182.8,2182.8,2168.8,2172.3,0
1995-11-09,2195.3,2198,2191.9,2192.8,0
1995-11-10,2175.8,2176.2,2164.3,2172.2,0
1995-11-13,2171.5,2180.9,2171.5,2175.3,0
1995-11-14,2188.4,2197.4,2186,2197.3,0
1995-11-15,2188.4,2192.2,2183.7,2186.2,0
1995-11-16,2202.3,2207,2200.7,2200.7,0
1995-11-17,2200.9,2208.4,2197.5,2201.3,0
1995-11-20,2215.6,2220.5,2213.8,2218.3,0
1995-11-21,2203.9,2207.1,2198.3,2205.1,0
1995-11-22,2210.3,2211.1,2192,2193.3,0
1995-11-23,2202,2203.2,2191.4,2192.3,0
1995-11-24,2194.1,2200.3,2194.1,2198.2,0
1995-11-27,2222.2,2238.8,2222.2,2238.1,0
1995-11-28,2249,2249.8,2239.3,2241.5,0
1995-11-29,2247,2256,2242.2,2245.6,0
1995-11-30,2246.7,2246.7,2234.8,2242.8,0
1995-12-01,2259.4,2263.3,2253.2,2260.7,0
1995-12-04,2253.3,2256.8,2249.6,2252.2,0
1995-12-05,2262.9,2265.9,2258.2,2261,0
1995-12-06,2261,2268,2257.4,2267.2,0
1995-12-07,2276.8,2277,2263.1,2263.1,0
1995-12-08,2259.5,2267.6,2257.9,2267.5,0
1995-12-11,2273.5,2279.4,2272.8,2272.8,0
1995-12-12,2281.3,2289.9,2281.3,2289.8,0
1995-12-13,2281.3,2281.3,2274.7,2277.8,0
1995-12-14,2282.8,2289.2,2282.8,2285.9,0
1995-12-15,2279,2284.8,2276.1,2284.8,0
1995-12-18,2270.9,2270.9,2257.4,2266.2,0
1995-12-19,2248.3,2248.8,2232.5,2235.6,0
1995-12-20,2251.5,2264.7,2251.5,2262.1,0
1995-12-21,2260.9,2265.8,2259.7,2265.1,0
1995-12-22,2275.6,2281.6,2274.7,2280.4,0
1995-12-27,2278.6,2280.8,2277.5,2280.4,0
1995-12-28,2277.7,2279.7,2274,2275.8,0
1995-12-29,2272.9,2272.9,2253.9,2253.9,0
1996-01-02,2271.4,2285,2271.4,2284.9,0
1996-01-03,2312.3,2330,2312.3,2329.2,0
1996-01-04,2326.2,2331.6,2322.3,2324.3,0
1996-01-05,2321.6,2331.9,2318.5,2331.9,0
1996-01-08,2327.9,2328.1,2315.5,2323.5,0
1996-01-09,2335.6,2353.2,2335.6,2349.7,0
1996-01-10,2351.3,2353.4,2337.3,2338.2,0
1996-01-11,2331.8,2331.8,2326.3,2329.5,0
1996-01-12,2348.1,2359.4,2346.1,2356.5,0
1996-01-15,2363.3,2368.7,2357.1,2359.1,0
1996-01-16,2374,2378.1,2369.1,2376.9,0
1996-01-17,2377.2,2377.8,2365.8,2371.3,0
1996-01-18,2370.2,2381.9,2370.2,2380.9,0
1996-01-19,2389.1,2404.4,2389.1,2398.8,0
1996-01-22,2392.3,2399.7,2387.3,2390.5,0
1996-01-23,2390,2390,2380.5,2384.5,0
1996-01-24,2411,2423.9,2411,2423.1,0
1996-01-25,2432.5,2448.8,2431.7,2443.7,0
1996-01-26,2437.2,2440.8,2425.6,2432.9,0
1996-01-29,2447.7,2450.1,2435.1,2446.1,0
1996-01-30,2442.3,2445.5,2429.7,2435.8,0
1996-01-31,2462.4,2471.7,2462.4,2470.1,0
1996-02-01,2472,2473.2,2459.3,2459.3,0
1996-02-02,2462.4,2463.1,2451.7,2452.1,0
1996-02-05,2432.1,2432.1,2415.8,2419,0
1996-02-06,2424.6,2433.2,2419.7,2428.3,0
1996-02-07,2442.4,2448.2,2442.4,2446.2,0
1996-02-08,2439,2441.2,2425,2430.2,0
1996-02-09,2418.7,2418.7,2400.7,2411.9,0
1996-02-12,2420.8,2432.4,2420.8,2428.1,0
1996-02-13,2435.5,2438.5,2430.6,2433.9,0
1996-02-14,2428.5,2431.8,2423.4,2427.1,0
1996-02-15,2417.7,2423,2412.7,2423,0
1996-02-16,2425,2432,2425,2429,0
1996-02-19,2404.8,2404.8,2395.7,2398.6,0
1996-02-20,2397.4,2397.6,2381.1,2382.6,0
1996-02-21,2379,2391.1,2375.1,2391.1,0
1996-02-22,2408.7,2423.9,2408.7,2412,0
1996-02-23,2437.6,2453.1,2437.6,2451.8,0
1996-02-26,2448.3,2454.2,2441,2442.3,0
1996-02-27,2436.8,2446.7,2434.4,2444.9,0
1996-02-28,2463.3,2473.9,2463.3,2472.5,0
1996-02-29,2480.9,2484.5,2471.9,2473.6,0
1996-03-01,2494.7,2501.2,2487,2501.2,0
1996-03-04,2494.1,2497.1,2485.8,2488,0
1996-03-05,2496.5,2502.4,2478.1,2479,0
1996-03-06,2474.2,2474.2,2464.3,2466,0
1996-03-07,2479.5,2483.8,2478,2480.9,0
1996-03-08,2478.5,2478.5,2457.3,2469.1,0
1996-03-11,2427.5,2427.5,2400.5,2407.8,0
1996-03-12,2426.8,2445.8,2426.8,2436,0
1996-03-13,2430,2432.1,2417.1,2426.4,0
1996-03-14,2430.3,2432.7,2424.1,2426.5,0
1996-03-15,2450.5,2471,2450.5,2458.2,0
1996-03-18,2452.3,2467.6,2449.8,2463.2,0
1996-03-19,2488.5,2494.3,2486.7,2493.3,0
1996-03-20,2485.4,2490.5,2478.7,2485.9,0
1996-03-21,2498.3,2504.2,2492.2,2504.1,0
1996-03-22,2498.9,2509.4,2496,2504.2,0
1996-03-25,2504.7,2510.3,2500.6,2510.3,0
1996-03-26,2508.3,2513.5,2496.6,2499.3,0
1996-03-27,2519.7,2526.3,2516.3,2525.4,0
1996-03-28,2523.5,2523.5,2503.5,2508.4,0
1996-03-29,2500.7,2500.7,2476.6,2485.9,0
1996-04-01,2495.4,2499.4,2487.4,2489.1,0
1996-04-02,2491.5,2501.2,2490.9,2501.2,0
1996-04-03,2499.7,2500.8,2490.6,2494.4,0
1996-04-04,2494.4,2503.4,2492.6,2495.2,0
1996-04-09,2490,2503.6,2487.1,2503.3,0
1996-04-10,2515.2,2530.8,2515.2,2530,0
1996-04-11,2517.4,2517.4,2506,2509.7,0
1996-04-12,2513.7,2522,2507.5,2511.8,0
1996-04-15,2536.2,2547.7,2536.2,2545.9,0
1996-04-16,2541.3,2542.2,2532.7,2538.4,0
1996-04-17,2533.3,2539.6,2522.5,2524.2,0
1996-04-18,2522.1,2536.3,2519.1,2535.5,0
1996-04-19,2522.4,2538.6,2521.5,2536.5,0
1996-04-22,2550.2,2551.4,2542.5,2545.9,0
1996-04-23,2551.9,2554.8,2547.5,2550.2,0
1996-04-24,2547.6,2547.6,2534.4,2538.3,0
1996-04-25,2535.7,2535.7,2526.3,2532.4,0
1996-04-26,2532.8,2538.2,2529.9,2537.2,0
1996-04-29,2527.1,2527.1,2506.5,2506.5,0
1996-04-30,2497.2,2505.3,2487.3,2505.3,0
1996-05-02,2490.7,2503.8,2487.1,2502.3,0
1996-05-03,2466.3,2466.4,2455.2,2457.5,0
1996-05-06,2464.5,2474.6,2464.5,2468.9,0
1996-05-07,2469.2,2481.4,2469.2,2479.5,0
1996-05-08,2483.9,2484.1,2472.6,2472.6,0
1996-05-09,2475.2,2476,2466.6,2469.4,0
1996-05-10,2466.9,2468.9,2463,2468.8,0
1996-05-13,2495.1,2500.4,2492.5,2496.2,0
1996-05-14,2511.1,2520.6,2509.4,2519.7,0
1996-05-15,2529.1,2533.8,2524.2,2528.8,0
1996-05-17,2529.9,2540,2526,2537.3,0
1996-05-20,2550.3,2553.1,2546.1,2550,0
1996-05-21,2556.3,2571.8,2551.4,2570.8,0
1996-05-22,2556.3,2557.1,2547.9,2556.9,0
1996-05-23,2564.1,2567.5,2557.4,2560.5,0
1996-05-24,2540.5,2543.3,2536.6,2542.2,0
1996-05-28,2553.4,2560.9,2553.4,2558.3,0
1996-05-29,2558.2,2558.2,2550.7,2551.5,0
1996-05-30,2535.1,2537.3,2527,2527.3,0
1996-05-31,2536.9,2544.9,2536.9,2542.8,0
1996-06-03,2526.8,2534.8,2524.4,2532.8,0
1996-06-04,2537.1,2547,2537.1,2546.3,0
1996-06-05,2548.7,2555.2,2548,2552.5,0
1996-06-07,2558.3,2563.6,2555.8,2557.4,0
1996-06-10,2558.6,2559.4,2553.7,2558.8,0
1996-06-11,2550.4,2550.4,2545.4,2546.4,0
1996-06-12,2558.7,2571.6,2558.7,2568.9,0
1996-06-13,2562.9,2567.9,2559.6,2567.5,0
1996-06-14,2563.4,2563.4,2547.8,2548.8,0
1996-06-17,2551.2,2551.9,2544.8,2546.1,0
1996-06-18,2553.9,2553.9,2548.7,2549.3,0
1996-06-19,2553.4,2556.3,2551.7,2554.3,0
1996-06-20,2548.9,2549.7,2537.5,2539.7,0
1996-06-21,2537.9,2544.5,2535,2540.1,0
1996-06-24,2550.8,2566.4,2550.8,2566.4,0
1996-06-25,2569.6,2576.1,2567.6,2573,0
1996-06-26,2576.1,2578.7,2573.7,2573.7,0
1996-06-27,2568.8,2569.5,2551.6,2551.6,0
1996-06-28,2554.6,2562,2554.6,2561.4,0
1996-07-01,2563.9,2567.6,2553.9,2564,0
1996-07-02,2574.8,2581.7,2569.1,2572.3,0
1996-07-03,2568.5,2571.1,2565.7,2569,0
1996-07-04,2570.5,2578.1,2569.1,2577.4,0
1996-07-05,2579.6,2583.7,2578.4,2583.5,0
1996-07-08,2555.7,2555.7,2546.1,2551,0
1996-07-09,2554.5,2564.2,2554.5,2562.2,0
1996-07-10,2566.4,2574.1,2565.5,2567.4,0
1996-07-11,2574,2582.4,2570.8,2575.5,0
1996-07-12,2561.7,2561.7,2544.2,2544.3,0
1996-07-15,2548.4,2554.3,2539.3,2550.5,0
1996-07-16,2509.1,2509.1,2468.1,2469.8,0
1996-07-17,2494.7,2503.1,2494.7,2497.2,0
1996-07-18,2512,2515.2,2505.6,2506.2,0
1996-07-19,2518.3,2525.9,2516.9,2520.2,0
1996-07-22,2504.4,2504.4,2479.3,2482.4,0
1996-07-23,2481.4,2481.4,2473.6,2475.1,0
1996-07-24,2462.7,2465.9,2446.2,2447.8,0
1996-07-25,2468.3,2473.9,2462.3,2465,0
1996-07-26,2466,2475,2466,2470.3,0
1996-07-29,2472.1,2482,2472.1,2477.8,0
1996-07-30,2467.2,2467.2,2453.8,2457.5,0
1996-07-31,2471.2,2474.8,2468.4,2473.4,0
1996-08-01,2492.2,2495.5,2491,2494.5,0
1996-08-02,2506.7,2511,2505.5,2508.7,0
1996-08-05,2517.2,2524.9,2517.2,2520.9,0
1996-08-06,2515.2,2523.7,2515.2,2522.5,0
1996-08-07,2529.5,2534.1,2528.3,2531.9,0
1996-08-08,2539.8,2543.6,2536.9,2538.2,0
1996-08-09,2527.3,2530.4,2521.8,2525.6,0
1996-08-12,2530.8,2530.8,2525.8,2528.2,0
1996-08-13,2536,2540.2,2535.8,2539.4,0
1996-08-14,2543.6,2543.8,2536.7,2538.7,0
1996-08-15,2546,2552.7,2546,2546.3,0
1996-08-16,2549.3,2552.9,2546.7,2548.4,0
1996-08-19,2562.5,2567.2,2559.2,2562.8,0
1996-08-20,2561.1,2565.4,2558.9,2560.3,0
1996-08-21,2546.7,2547.4,2541.8,2543.7,0
1996-08-22,2542.5,2557.3,2536,2557.3,0
1996-08-23,2556.9,2561.8,2555.1,2555.2,0
1996-08-26,2550.3,2554.1,2547.5,2552.4,0
1996-08-27,2550.5,2560,2550.5,2558.8,0
1996-08-28,2568.2,2571.7,2563,2563.2,0
1996-08-29,2557.1,2562.1,2555.7,2560.1,0
1996-08-30,2546.1,2546.1,2536.6,2543.8,0
1996-09-02,2540.8,2540.8,2530,2532.9,0
1996-09-03,2524.1,2526.2,2510.3,2510.8,0
1996-09-04,2531,2536.2,2527.7,2532.4,0
1996-09-05,2531.1,2533.7,2526.2,2529.5,0
1996-09-06,2525.7,2525.7,2515.1,2517,0
1996-09-09,2543.9,2548.9,2534.9,2548.7,0
1996-09-10,2561.3,2571.1,2561.3,2570.1,0
1996-09-11,2567.3,2570.9,2565.6,2566.8,0
1996-09-12,2568.5,2573.6,2565,2570.3,0
1996-09-13,2585,2597.7,2585,2596,0
1996-09-16,2611.4,2630.3,2611.4,2629.9,0
1996-09-17,2628.7,2629.9,2622.7,2628.1,0
1996-09-18,2626.3,2631,2624.9,2625.7,0
1996-09-19,2621.3,2624.9,2620.9,2624.4,0
1996-09-20,2639.9,2650.5,2637.7,2646.1,0
1996-09-23,2633.3,2633.3,2625.6,2627,0
1996-09-24,2633.8,2639.3,2633.2,2638.5,0
1996-09-25,2650.8,2659.7,2649.4,2659,0
1996-09-26,2661.9,2672.6,2661.9,2666.6,0
1996-09-27,2664.9,2664.9,2655.4,2659,0
1996-09-30,2655.2,2655.2,2643.5,2651.9,0
1996-10-01,2647.5,2658.5,2645.9,2655.7,0
1996-10-02,2668.9,2680.1,2668.6,2676.5,0
1996-10-04,2676.1,2683.3,2675.2,2683.3,0
1996-10-07,2698,2704.7,2696.5,2702.6,0
1996-10-08,2696.1,2700.3,2689.6,2691.2,0
1996-10-09,2695.7,2703.4,2692.7,2703,0
1996-10-10,2690.3,2690.3,2679.3,2680.8,0
1996-10-11,2686.3,2688.3,2683.3,2686,0
1996-10-14,2690,2695.8,2689.6,2693.9,0
1996-10-15,2711.2,2728.6,2711.2,2728.5,0
1996-10-16,2727.5,2727.5,2712.4,2714.9,0
1996-10-17,2717.5,2719.9,2713.1,2716.3,0
1996-10-18,2732.3,2739.3,2728.6,2734.8,0
1996-10-21,2734.2,2735.1,2724.2,2729,0
1996-10-22,2722.1,2723.5,2716.6,2719,0
1996-10-23,2724.6,2725.7,2696.9,2699.5,0
1996-10-24,2685.7,2685.7,2674.3,2678.4,0
1996-10-25,2663.3,2678.9,2663.3,2674.2,0
1996-10-28,2694.7,2709.6,2694.7,2703.8,0
1996-10-29,2689.5,2689.5,2672.3,2673.6,0
1996-10-30,2684.3,2691.6,2678.7,2678.7,0
1996-10-31,2678,2678.6,2656.5,2659.3,0
1996-11-01,2675.4,2685.7,2675.4,2683.3,0
1996-11-04,2673.8,2673.8,2665.9,2671.9,0
1996-11-05,2674.8,2691.3,2674.8,2691.3,0
1996-11-06,2719.2,2732.6,2719.2,2729.2,0
1996-11-07,2727.1,2731.6,2704,2713.2,0
1996-11-08,2736.1,2744.9,2736.1,2739.8,0
1996-11-11,2736,2737.1,2728.3,2728.3,0
1996-11-12,2730,2734.4,2726.3,2734.3,0
1996-11-13,2761.8,2776,2761.8,2773.4,0
1996-11-14,2785.1,2785.2,2767.9,2777,0
1996-11-15,2790.3,2799.1,2787.6,2795.8,0
1996-11-18,2793.3,2793.3,2763.8,2763.8,0
1996-11-19,2773.8,2773.8,2758.7,2764.1,0
1996-11-20,2777.3,2784.6,2773.6,2774.5,0
1996-11-21,2765,2774.3,2760.3,2772.3,0
1996-11-22,2764.9,2764.9,2756.1,2763.7,0
1996-11-25,2783.3,2799.2,2783.3,2799.2,0
1996-11-26,2808.7,2820,2808.7,2810.6,0
1996-11-27,2806.9,2807.3,2793.3,2797,0
1996-11-28,2803.5,2818.7,2803.5,2817.5,0
1996-11-29,2838.6,2845.5,2837.6,2845.5,0
1996-12-02,2854.8,2860.2,2853.2,2858.6,0
1996-12-03,2890.7,2895.2,2886.1,2887,0
1996-12-04,2868.5,2874.4,2857.9,2866.1,0
1996-12-05,2889.1,2914.6,2889.1,2909.9,0
1996-12-06,2838.2,2838.2,2760.8,2792,0
1996-12-09,2839.4,2872.6,2839.4,2857.2,0
1996-12-10,2882.2,2893.3,2882.2,2891,0
1996-12-11,2853.7,2853.7,2839.1,2841.1,0
1996-12-12,2844.4,2853,2837.8,2847.1,0
1996-12-13,2813.3,2814.3,2797.5,2799.7,0
1996-12-16,2831.2,2855.8,2831.2,2855.8,0
1996-12-17,2826.7,2826.7,2811.2,2815.1,0
1996-12-18,2816.7,2825.8,2816.7,2820.8,0
1996-12-19,2820.5,2821.7,2802.8,2807.8,0
1996-12-20,2843.7,2857.1,2843.7,2854.5,0
1996-12-23,2847.1,2847.1,2841.4,2845.6,0
1996-12-27,2853.8,2857.3,2852.7,2852.9,0
1996-12-30,2871.2,2888.7,2853.4,2888.7,0
1997-01-02,2855.2,2855.2,2833.8,2848.8,0
1997-01-03,2847.2,2859.3,2842.5,2859.3,0
1997-01-06,2889.3,2899.4,2881.2,2881.3,0
1997-01-07,2876.3,2886.4,2875.1,2886.1,0
1997-01-08,2892.1,2907.4,2892.1,2906.3,0
1997-01-09,2901.6,2901.6,2886.2,2892.6,0
1997-01-10,2922.5,2935.3,2922.5,2933.4,0
1997-01-13,2951.6,2961.3,2951.6,2955,0
1997-01-14,2953.1,2955.8,2947.3,2949,0
1997-01-15,2984.3,2997.1,2984.2,2988.5,0
1997-01-16,2970.5,2998.6,2970.5,2993.3,0
1997-01-17,3006.2,3011.2,2996,3001.4,0
1997-01-20,3021.1,3031.6,3016.4,3030.7,0
1997-01-21,2992.4,2992.4,2972.8,2976.7,0
1997-01-22,3032.4,3041.6,3028.2,3028.7,0
1997-01-23,3018.6,3033.5,3013.4,3033.5,0
1997-01-24,3006.8,3006.8,2990.9,2998.2,0
1997-01-27,2995.3,2998.7,2989,2994.5,0
1997-01-28,2992.1,2993.4,2984.1,2989.3,0
1997-01-29,3002.4,3007.6,2996.9,2999.2,0
1997-01-30,3008.5,3024.7,3008.5,3017.3,0
1997-01-31,3021,3036.5,3019.7,3035.2,0
1997-02-03,3034.3,3062.3,3032.3,3062.3,0
1997-02-04,3082.1,3083.1,3066.8,3067.1,0
1997-02-05,3086.8,3099.8,3085.6,3098,0
1997-02-06,3098.5,3106.7,3098.5,3104.1,0
1997-02-07,3123.5,3140.3,3123.5,3138,0
1997-02-10,3156.2,3185,3156.2,3184.4,0
1997-02-11,3195.4,3196.4,3181.9,3187.6,0
1997-02-12,3215.7,3228.6,3206.1,3216.1,0
1997-02-13,3229.7,3232.1,3221.4,3229.5,0
1997-02-14,3251.8,3260.9,3244.3,3248.2,0
1997-02-17,3237.7,3242.3,3228.7,3232.6,0
1997-02-18,3266.3,3287.8,3266.3,3276.2,0
1997-02-19,3241.4,3250.2,3231.7,3233.8,0
1997-02-20,3195.2,3198.8,3187.1,3196,0
1997-02-21,3179.4,3190.5,3171.1,3184.1,0
1997-02-24,3180.7,3188.5,3176,3184.2,0
1997-02-25,3210.7,3235.5,3210.7,3233.2,0
1997-02-26,3231.2,3237.9,3227.4,3237.9,0
1997-02-27,3271.8,3284.4,3271.8,3276.7,0
1997-02-28,3261.6,3264.2,3251.8,3259.6,0
1997-03-03,3264.5,3268.6,3260.2,3263.9,0
1997-03-04,3301.1,3320.7,3301.1,3320.7,0
1997-03-05,3332.3,3365,3332.3,3365,0
1997-03-06,3416.3,3426.5,3406.9,3417.6,0
1997-03-07,3384.9,3384.9,3371.8,3376.2,0
1997-03-10,3417,3442.9,3417,3436.1,0
1997-03-11,3464.2,3475,3453.5,3460.6,0
1997-03-12,3438.3,3440.8,3404.4,3415.4,0
1997-03-13,3358.6,3358.6,3338.5,3349.8,0
1997-03-14,3338.9,3359.3,3321.3,3359.3,0
1997-03-17,3370.2,3374.7,3351,3351,0
1997-03-18,3341.8,3341.8,3291.2,3291.2,0
1997-03-19,3306.7,3320.2,3293.9,3315.9,0
1997-03-20,3290,3290,3264.7,3264.7,0
1997-03-21,3292.5,3303,3286.9,3298.2,0
1997-03-24,3313.7,3329.5,3313.2,3321.8,0
1997-03-25,3333.8,3350.8,3328.5,3349.1,0
1997-03-26,3382.5,3425.1,3380.4,3418.1,0
1997-03-27,3432.9,3442.6,3413.5,3429.1,0
1997-04-01,3336.1,3336.1,3266.6,3295.9,0
1997-04-02,3306.7,3316.7,3298.1,3301.9,0
1997-04-03,3222.2,3222.2,3192.3,3215.2,0
1997-04-04,3227,3249.2,3226.6,3244.9,0
1997-04-07,3298.4,3326,3298.4,3312.9,0
1997-04-08,3325.5,3339.9,3320.8,3329.8,0
1997-04-09,3353.9,3378.3,3351.4,3359.5,0
1997-04-10,3348.3,3358.2,3342,3351.5,0
1997-04-11,3353.5,3369.3,3336.9,3340.1,0
1997-04-14,3278.4,3285.8,3267,3279.9,0
1997-04-15,3323.3,3337,3323.3,3327.7,0
1997-04-16,3356.4,3368.3,3345.6,3353.5,0
1997-04-17,3371.3,3389.2,3371.3,3383.3,0
1997-04-18,3351.4,3354,3342.6,3344.4,0
1997-04-21,3325.3,3348,3325,3347.6,0
1997-04-22,3347,3356.4,3338.8,3340.3,0
1997-04-23,3387.4,3402.9,3387.4,3396,0
1997-04-24,3393.7,3407.2,3391,3397.4,0
1997-04-25,3390.3,3392.7,3372.3,3374.1,0
1997-04-28,3369.5,3377.7,3361.7,3363.1,0
1997-04-29,3384.3,3389.3,3379.8,3383.2,0
1997-04-30,3428.3,3452.6,3428.3,3438.1,0
1997-05-02,3448.7,3460.4,3448.7,3460.4,0
1997-05-05,3510.9,3533.2,3510.9,3528.8,0
1997-05-06,3563.1,3584.6,3558.3,3568.3,0
1997-05-07,3556.9,3559.7,3543.7,3552,0
1997-05-09,3556.1,3565.1,3551.9,3562.4,0
1997-05-12,3548,3576,3542.6,3575.4,0
1997-05-13,3588.2,3597.4,3581,3595.2,0
1997-05-14,3586,3586,3573.7,3573.7,0
1997-05-15,3570.7,3570.7,3554.8,3562.1,0
1997-05-16,3590.2,3606.8,3590.2,3604.6,0
1997-05-20,3557.4,3557.4,3533.7,3543.4,0
1997-05-21,3572.1,3597,3567.4,3596.1,0
1997-05-22,3610.1,3618.2,3576.2,3579.4,0
1997-05-23,3586.6,3605.3,3584.3,3602.2,0
1997-05-26,3613,3661,3613,3657.9,0
1997-05-27,3668.8,3678.5,3664.4,3674.4,0
1997-05-28,3680.6,3695.3,3632.3,3636.4,0
1997-05-30,3618,3618,3544.2,3562.7,0
1997-06-02,3551,3618.2,3544.5,3596.4,0
1997-06-03,3603,3655.8,3603,3655.6,0
1997-06-04,3659.5,3669.6,3644,3651.6,0
1997-06-05,3650.6,3690.9,3650.5,3684.6,0
1997-06-06,3690.1,3707.7,3681.2,3700.5,0
1997-06-09,3717.1,3734.1,3662.1,3668.6,0
1997-06-10,3678.2,3681.4,3644.5,3671.2,0
1997-06-11,3675.7,3686.1,3662.9,3671.9,0
1997-06-12,3694.4,3739.3,3688.3,3737.2,0
1997-06-13,3754.3,3762.6,3732.2,3752.4,0
1997-06-16,3766.8,3775.2,3742.8,3750,0
1997-06-17,3754.5,3767.1,3704.5,3721.2,0
1997-06-18,3721.3,3734,3707.8,3730.6,0
1997-06-19,3739.9,3791.3,3739.9,3777.6,0
1997-06-20,3785.4,3801.4,3751.6,3788.5,0
1997-06-23,3773.2,3775.2,3739.2,3748.8,0
1997-06-24,3712.9,3775.1,3709.6,3761.1,0
1997-06-25,3782.6,3820.9,3771.1,3819.5,0
1997-06-26,3799.8,3836.9,3798.4,3820.2,0
1997-06-27,3826.4,3829.8,3785.9,3809.9,0
1997-06-30,3815.3,3826.1,3756.7,3766.9,0
1997-07-01,3782.7,3835.8,3782.6,3834.8,0
1997-07-02,3840.3,3870.8,3837,3867.5,0
1997-07-03,3882.5,3944.3,3870.6,3939.7,0
1997-07-04,3965.4,3965.6,3912.9,3946.7,0
1997-07-07,3956.3,4003.8,3940,4003.4,0
1997-07-08,3986.7,4030.5,3982.1,4030.1,0
1997-07-09,4050.4,4067.5,4008.8,4027,0
1997-07-10,4029.4,4032.8,3978.4,4000.7,0
1997-07-11,4018.2,4074.3,4018.2,4074.3,0
1997-07-14,4093.7,4151.5,4090.3,4142.2,0
1997-07-15,4127.6,4157.2,4108.8,4139.7,0
1997-07-16,4164.6,4234.9,4163.3,4223.7,0
1997-07-17,4250.3,4272.6,4182.4,4203.9,0
1997-07-18,4207.2,4209.3,4110.1,4131.9,0
1997-07-21,4183.8,4211.7,4086.6,4140,0
1997-07-22,4167.1,4301.9,4167.1,4297.6,0
1997-07-23,4359.1,4449.9,4355.6,4384.8,0
1997-07-24,4382.6,4449.3,4315.4,4320.5,0
1997-07-25,4365,4379.9,4307.4,4368.5,0
1997-07-28,4407.5,4423.7,4360.5,4400.3,0
1997-07-29,4395.6,4409.2,4347.8,4377.7,0
1997-07-30,4400,4463,4400,4458.7,0
1997-07-31,4463.9,4477.7,4393,4405.5,0
1997-08-01,4422.2,4432,4275.7,4337,0
1997-08-04,4354,4375.6,4279.7,4302.5,0
1997-08-05,4330.2,4371.2,4290.1,4325.9,0
1997-08-06,4318.6,4372,4300.3,4364.3,0
1997-08-07,4383.1,4460.2,4373.6,4428.1,0
1997-08-08,4378.5,4407.2,4309.7,4342.3,0
1997-08-11,4269.4,4352.2,4267.7,4333.2,0
1997-08-12,4351.8,4384.3,4347.3,4377.5,0
1997-08-13,4316.9,4338.9,4211.8,4237.1,0
1997-08-14,4269.7,4290.3,4175.4,4195.5,0
1997-08-15,4204.9,4228.2,4067.6,4077.6,0
1997-08-18,4017.4,4095.3,3965.3,4080.6,0
1997-08-19,4134.5,4191.2,4118.5,4190.5,0
1997-08-20,4242.2,4264.3,4206,4251.9,0
1997-08-21,4277.7,4279.9,4191.7,4204.8,0
1997-08-22,4155.4,4159.9,4031.5,4090.1,0
1997-08-25,4127,4146.2,4044.1,4076.8,0
1997-08-26,4050.6,4108.2,3910.3,3993.7,0
1997-08-27,3952.2,4037.8,3933,3992,0
1997-08-28,4019.6,4040.4,3853.1,3897.4,0
1997-08-29,3897.6,3920.4,3849.9,3919.8,0
1997-09-01,3942.5,4004.1,3934.1,4001.8,0
1997-09-02,4018.5,4130.6,4018.5,4127.3,0
1997-09-03,4166.6,4196.8,4054,4062.1,0
1997-09-04,4048.7,4098.5,4027.3,4093.4,0
1997-09-05,4099,4149.7,4069.9,4073.7,0
1997-09-08,4071.3,4133.1,4055.6,4131.3,0
1997-09-09,4120,4141.2,4067.2,4104.6,0
1997-09-10,4101.8,4126.4,4014.7,4028,0
1997-09-11,3969.2,3986.6,3888.4,3890.2,0
1997-09-12,3918.9,3957,3783.1,3796.6,0
1997-09-15,3848.6,3893.3,3796.9,3869.5,0
1997-09-16,3873.8,3996,3832,3995.7,0
1997-09-17,4026.9,4040.9,3968.3,3970.4,0
1997-09-18,3974.4,4010.6,3946.5,4004,0
1997-09-19,4012.3,4046.7,3955.9,3983.1,0
1997-09-22,4011.2,4102.8,4011.2,4096.9,0
1997-09-23,4107.7,4138.7,4082.6,4091.8,0
1997-09-24,4090.2,4156.3,4066.8,4151,0
1997-09-25,4130.7,4163.9,4102.5,4104.9,0
1997-09-26,4082.5,4137.9,4041.1,4135.1,0
1997-09-29,4126.6,4126.6,4085.5,4116.5,0
1997-09-30,4146.5,4173.9,4143,4154.9,0
1997-10-01,4154.6,4272.9,4147.3,4263,0
1997-10-02,4271.7,4285.1,4247.4,4266.2,0
1997-10-06,4281.9,4332.4,4266.3,4326.4,0
1997-10-07,4332,4349,4264,4311.1,0
1997-10-08,4343.3,4363.7,4244.1,4267.4,0
1997-10-09,4241.3,4284,4129.6,4179.9,0
1997-10-10,4188.7,4208.8,4134.4,4164.6,0
1997-10-13,4177.3,4236.7,4177.3,4225.3,0
1997-10-14,4247.5,4247.5,4171.5,4215.2,0
1997-10-15,4182.3,4205.6,4139.7,4168.6,0
1997-10-16,4168.2,4172.1,4114.1,4149.9,0
1997-10-17,4098.2,4103.7,4030.3,4049.2,0
1997-10-20,4046.4,4072.3,3980.7,4069.3,0
1997-10-21,4088.8,4178.7,4085.7,4172.5,0
1997-10-22,4203.5,4235.9,4119.2,4124.9,0
1997-10-23,4102.2,4103.9,3927.2,3976.4,0
1997-10-24,4042.1,4066.3,3977,3981.4,0
1997-10-27,3935.7,3935.7,3846.7,3871.4,0
1997-10-28,3669.5,3733.5,3366,3645.7,0
1997-10-29,3797.6,3841.2,3734.3,3806.7,0
1997-10-30,3732.9,3759.4,3632.9,3748.9,0
1997-10-31,3771.5,3827.5,3734.2,3753.7,0
1997-11-03,3802.7,3877,3802.3,3847.7,0
1997-11-04,3869.1,3869.1,3776.4,3784.8,0
1997-11-05,3806.8,3876.2,3806.8,3841.4,0
1997-11-06,3833.9,3844.6,3797.8,3813.9,0
1997-11-07,3775.8,3775.8,3663.8,3715.4,0
1997-11-10,3723.3,3771.9,3722.3,3728.4,0
1997-11-11,3727.9,3741.3,3704.9,3734.8,0
1997-11-12,3700.7,3710.2,3645.8,3697.5,0
1997-11-13,3699.4,3726.7,3679,3701.9,0
1997-11-14,3724.6,3768.6,3673.9,3676.7,0
1997-11-17,3797.9,3817.5,3739.7,3816.7,0
1997-11-18,3826.2,3860.3,3796.8,3844.1,0
1997-11-19,3801,3884.1,3784,3876.9,0
1997-11-20,3891.2,3940.7,3888.9,3931.8,0
1997-11-21,3960.9,3986.4,3937.3,3941.9,0
1997-11-24,3919,3919,3821.9,3832.1,0
1997-11-25,3818.2,3873.7,3817,3850.1,0
1997-11-26,3880.2,3943.3,3878.1,3926.9,0
1997-11-27,3953.4,3978.9,3952.2,3962,0
1997-11-28,3966,3975.1,3941.5,3972.1,0
1997-12-01,4000,4137.9,4000,4125.9,0
1997-12-02,4140.3,4143.5,4073.4,4096.4,0
1997-12-03,4087.8,4117.3,4053.5,4074.6,0
1997-12-04,4089.4,4172.1,4089.4,4159.7,0
1997-12-05,4153.8,4196,4121.6,4191.8,0
1997-12-08,4217.3,4245.8,4194.1,4208.1,0
1997-12-09,4212.9,4226.5,4167.4,4187.1,0
1997-12-10,4174.1,4180.2,4109.65,4116.7,0
1997-12-11,4064.3,4064.3,4005.7,4016.7,0
1997-12-12,4051.5,4087.7,4034.4,4061.9,0
1997-12-15,4072.9,4091.7,4028.7,4029.1,0
1997-12-16,4063.3,4152.2,4053.8,4150.3,0
1997-12-17,4156.2,4194.8,4130,4154.6,0
1997-12-18,4140.8,4187.7,4140.8,4162.9,0
1997-12-19,4115.2,4131,4051.2,4055.4,0
1997-12-22,4074.5,4137.3,4035.1,4125.5,0
1997-12-23,4141.6,4147,4104.5,4132.8,0
1997-12-29,4142.7,4266,4142.6,4266,0
1997-12-30,4283.6,4320,4223,4224.3,0
1998-01-02,4270.7,4368,4270.7,4364.3,0
1998-01-05,4358,4420.9,4331.2,4417,0
1998-01-06,4427.3,4427.3,4345.8,4360.1,0
1998-01-07,4356.9,4396,4326.6,4340,0
1998-01-08,4359.4,4400.9,4274,4293.6,0
1998-01-09,4270.9,4300.4,4229.7,4237.8,0
1998-01-12,4145.1,4145.1,4053.9,4134.6,0
1998-01-13,4179.1,4209.5,4142.4,4150.1,0
1998-01-14,4198.2,4224.8,4142,4145.4,0
1998-01-15,4132.6,4165.3,4124.2,4140.2,0
1998-01-16,4170,4219.1,4170,4216.2,0
1998-01-19,4247.1,4304.3,4241.7,4290.1,0
1998-01-20,4291.3,4322,4269,4310.8,0
1998-01-21,4328.8,4332.5,4248.8,4250.5,0
1998-01-22,4208.3,4243.4,4172.4,4238.8,0
1998-01-23,4236.7,4275.7,4205,4222.2,0
1998-01-26,4172.1,4277.6,4155.8,4266.3,0
1998-01-27,4267.3,4318.6,4248.6,4316.1,0
1998-01-28,4325.1,4405.4,4317,4385.3,0
1998-01-29,4410.3,4451.3,4380.4,4444.5,0
1998-01-30,4455.5,4458.3,4421.3,4442.5,0
1998-02-02,4481,4549.2,4480.8,4529.9,0
1998-02-03,4533.8,4554.5,4491.9,4529.2,0
1998-02-04,4545.2,4555.1,4474.3,4509.3,0
1998-02-05,4508.5,4581,4486.5,4494.7,0
1998-02-06,4513.9,4546.5,4494.5,4536.9,0
1998-02-09,4569.5,4591.9,4509.4,4519.6,0
1998-02-10,4515.3,4563.5,4506.7,4558.6,0
1998-02-11,4578.4,4598.1,4537.7,4552.5,0
1998-02-12,4562,4602.2,4504.1,4509.4,0
1998-02-13,4523.8,4528.5,4485.6,4522.4,0
1998-02-16,4520.6,4535.6,4504.8,4535.6,0
1998-02-17,4552,4632.4,4548.2,4627.4,0
1998-02-18,4623.5,4633.8,4582.2,4611.7,0
1998-02-19,4628.9,4637.5,4575.8,4581.1,0
1998-02-20,4580.4,4612.2,4578.4,4583,0
1998-02-23,4609.3,4665.2,4591.6,4610.7,0
1998-02-24,4601.8,4629.5,4569.5,4604.6,0
1998-02-25,4601.8,4707.6,4601.4,4704.6,0
1998-02-26,4726.7,4729.6,4680.8,4695.8,0
1998-02-27,4727.7,4736.1,4662.3,4693.9,0
1998-03-02,4696.5,4790.3,4679.9,4781.6,0
1998-03-03,4779.9,4784,4745.7,4759.6,0
1998-03-04,4781.6,4791.4,4678.1,4690.5,0
1998-03-05,4659.8,4689.2,4612.1,4676.4,0
1998-03-06,4697,4782.1,4661.6,4762.7,0
1998-03-09,4757.7,4838.7,4749.6,4828.9,0
1998-03-10,4830.2,4870.6,4807.8,4852.2,0
1998-03-11,4898.2,4916.9,4829.4,4862.4,0
1998-03-12,4845,4854.6,4810.8,4838.7,0
1998-03-13,4861.8,4914.1,4835.3,4872.2,0
1998-03-16,4852.9,4918.6,4847.1,4905.6,0
1998-03-17,4929.1,4956.1,4929,4945.9,0
1998-03-18,4959,4959,4874.5,4908.6,0
1998-03-19,4920.3,4960.7,4917.3,4949.9,0
1998-03-20,4969.8,5055.4,4969.8,5045.2,0
1998-03-23,5060.3,5060.3,4960.7,5014.1,0
1998-03-24,4991.6,5065.3,4988.4,5064.4,0
1998-03-25,5096.6,5136.8,5079.8,5114.1,0
1998-03-26,5105.3,5105.5,4996.4,5029,0
1998-03-27,5020.2,5100.8,5008.6,5066.9,0
1998-03-30,5059.3,5080.3,4994.5,5069.9,0
1998-03-31,5092.4,5106.5,5037.9,5097.3,0
1998-04-01,5084.1,5170.3,5079.7,5135.4,0
1998-04-02,5154,5192.3,5145.8,5179,0
1998-04-03,5210.2,5256.6,5206.7,5254.3,0
1998-04-06,5246.4,5346.8,5238.3,5345.9,0
1998-04-07,5353.6,5359.7,5283.4,5309.7,0
1998-04-08,5316.6,5323.3,5241.1,5267.4,0
1998-04-09,5234.8,5322.3,5233.8,5312.3,0
1998-04-14,5350.2,5409.8,5301.6,5368,0
1998-04-15,5390,5409.2,5343.5,5359.2,0
1998-04-16,5381.5,5398.5,5268.9,5293,0
1998-04-17,5276.1,5333.6,5243.3,5326.6,0
1998-04-20,5372.8,5436.8,5372.8,5407.9,0
1998-04-21,5419.9,5420.9,5337.5,5373.8,0
1998-04-22,5386.8,5425.9,5297.5,5312.3,0
1998-04-23,5333.2,5341.7,5215.2,5262.6,0
1998-04-24,5249.5,5254.8,5136.7,5144.4,0
1998-04-27,5121.1,5155.6,4992.1,5002.7,0
1998-04-28,5056.87,5066.41,5012.57,5018.67,0
1998-04-29,5086.84,5154.88,5086.84,5108.48,0
1998-04-30,5101.98,5116.88,5091.54,5107.44,0
1998-05-04,5251.41,5337.22,5251.41,5314.66,0
1998-05-05,5273.26,5282.5,5221.71,5232.03,0
1998-05-06,5200.53,5239.92,5197.15,5229.8,0
1998-05-07,5204.91,5233.28,5172.95,5186.23,0
1998-05-08,5218.39,5260.85,5218.39,5257.58,0
1998-05-11,5305.55,5347.8,5305.55,5341.69,0
1998-05-12,5295.83,5309.22,5272.87,5297.35,0
1998-05-13,5321.33,5389.92,5321.33,5376.88,0
1998-05-14,5387.21,5387.21,5340.25,5361.22,0
1998-05-15,5377.49,5396.42,5372.84,5393.14,0
1998-05-18,5368.19,5389.96,5342.85,5342.85,0
1998-05-19,5378.37,5395.7,5378.37,5388.9,0
1998-05-20,5450.36,5512.08,5450.36,5510.98,0
1998-05-22,5506.3,5564.56,5506.21,5564.21,0
1998-05-25,5565.57,5575.16,5559.02,5575.16,0
1998-05-26,5621.23,5664.84,5621.23,5644.29,0
1998-05-27,5537.95,5537.95,5479.81,5490.64,0
1998-05-28,5541.28,5557.37,5480.22,5481.26,0
1998-05-29,5513.76,5581.12,5513.59,5569.08,0
1998-06-02,5569.89,5589.13,5554.49,5582.78,0
1998-06-03,5617.11,5626.4,5607.45,5613.76,0
1998-06-04,5595.7,5617.98,5574.97,5592.48,0
1998-06-05,5636.09,5688.73,5636.09,5688.5,0
1998-06-08,5754.59,5787.7,5754.59,5779.09,0
1998-06-09,5780.63,5782.95,5744.52,5760.03,0
1998-06-10,5743.74,5754.46,5718.86,5754.46,0
1998-06-12,5738.65,5738.65,5642.07,5670.83,0
1998-06-15,5596.89,5596.89,5512.58,5527.32,0
1998-06-16,5571.6,5604.38,5569.06,5591.57,0
1998-06-17,5676.95,5711.92,5675.36,5709.36,0
1998-06-18,5750.13,5755.68,5697.28,5718.06,0
1998-06-19,5706.24,5706.68,5682.59,5702.61,0
1998-06-22,5650.21,5654.89,5616.35,5654.75,0
1998-06-23,5689.96,5718.81,5680.24,5718.71,0
1998-06-24,5742.23,5779.91,5722.1,5779.91,0
1998-06-25,5847.88,5876.76,5839.73,5866.63,0
1998-06-26,5868.89,5893.13,5849.26,5870.42,0
1998-06-29,5896,5921.4,5896,5915.13,0
1998-06-30,5891.16,5900.59,5857.65,5897.44,0
1998-07-01,5863.25,5936.34,5857.92,5906.85,0
1998-07-02,5935.54,5980.3,5896.52,5904.1,0
1998-07-03,5917.24,5960.7,5913.04,5953.16,0
1998-07-06,5970.86,5986.14,5906.42,5918.37,0
1998-07-07,5960.17,5995.11,5956.38,5960.98,0
1998-07-08,5980.31,6022.15,5957.19,6013.14,0
1998-07-09,6037.76,6052.13,5990.55,5996.77,0
1998-07-10,5974.81,6022.58,5912.6,5982.42,0
1998-07-13,5991.02,6056.09,5991.02,6019.48,0
1998-07-14,6022.94,6096.46,6022.76,6095.28,0
1998-07-15,6140.24,6150.47,6085.32,6108.24,0
1998-07-16,6100.61,6157.7,6090.01,6094.02,0
1998-07-17,6115.79,6167.51,6114.05,6147.87,0
1998-07-20,6162.04,6199.58,6127.66,6171.43,0
1998-07-21,6181.56,6217.83,6165.52,6165.52,0
1998-07-22,6151.74,6189.11,6105.5,6110.73,0
1998-07-23,6131.9,6138.92,6025.97,6058.45,0
1998-07-24,6006.09,6060.83,5956.81,6035.28,0
1998-07-27,6029.74,6071.11,5885,5885,0
1998-07-28,5949.61,5970.41,5863.16,5889.01,0
1998-07-29,5870.55,5888.52,5810.95,5853.63,0
1998-07-30,5865.83,5898.37,5837.51,5880.87,0
1998-07-31,5923.96,5966.15,5873.92,5873.92,0
1998-08-03,5811.42,5811.42,5731.18,5758.77,0
1998-08-04,5738.6,5818.15,5734.59,5756.2,0
1998-08-05,5579.06,5641.39,5559.96,5632.51,0
1998-08-06,5658.34,5670.35,5517.64,5517.64,0
1998-08-07,5572.47,5590.08,5537.82,5581.22,0
1998-08-10,5594.93,5607.75,5476.25,5476.25,0
1998-08-11,5472.4,5478.55,5258.5,5268.4,0
1998-08-12,5340.96,5425.02,5340.96,5402.37,0
1998-08-13,5381.42,5393.27,5239.1,5356.23,0
1998-08-14,5360.38,5483.16,5355.4,5447.9,0
1998-08-17,5408.64,5456.58,5336.2,5456.58,0
1998-08-18,5497.73,5581.67,5497.73,5568.88,0
1998-08-19,5640.2,5672.07,5596.41,5596.41,0
1998-08-20,5594.62,5645.32,5485.44,5488.22,0
1998-08-21,5475.76,5475.76,5163.38,5163.51,0
1998-08-24,5203.88,5271.2,5155.03,5234.88,0
1998-08-25,5273.81,5389.59,5273.81,5372.76,0
1998-08-26,5378.99,5385.28,5218.8,5231.61,0
1998-08-27,5200.64,5235.62,5021.7,5060.84,0
1998-08-28,4940.02,5017.38,4752.4,4993.54,0
1998-08-31,4955.1,4979.28,4821.2,4833.89,0
1998-09-01,4727.35,4839.01,4673.21,4791.81,0
1998-09-02,4913.3,5011.45,4912.05,4970.5,0
1998-09-03,4915.95,4918.12,4752.82,4812.18,0
1998-09-04,4790.32,4945.47,4765.33,4820.25,0
1998-09-07,4910.74,5000.67,4876.81,4923.37,0
1998-09-08,4967.81,5104.78,4951.62,5103.84,0
1998-09-09,5148.73,5161.4,5007.11,5040.87,0
1998-09-10,4951.69,4951.69,4725.11,4747.33,0
1998-09-11,4686.7,4777.79,4606.04,4737.15,0
1998-09-14,4834.12,4916.43,4834.12,4896.49,0
1998-09-15,4916.81,4958.37,4793.8,4831.22,0
1998-09-16,4848.25,4952.45,4848.25,4857.97,0
1998-09-17,4838.59,4839.51,4629.04,4669.51,0
1998-09-18,4741.98,4769.91,4554.36,4598.58,0
1998-09-21,4573.44,4576.78,4357.42,4433.87,0
1998-09-22,4529.52,4604.7,4529.52,4575.15,0
1998-09-23,4563.97,4701.33,4561.91,4699.39,0
1998-09-24,4801.08,4859.96,4645.33,4646.25,0
1998-09-25,4575.44,4575.44,4461.88,4561.58,0
1998-09-28,4562.47,4699.72,4549.79,4653.94,0
1998-09-29,4669.13,4671.15,4575.03,4578.27,0
1998-09-30,4558.4,4558.4,4463.94,4474.51,0
1998-10-01,4389.21,4389.21,4137.18,4226.49,0
1998-10-02,4177.02,4217.8,3869.6,3962.5,0
1998-10-05,3983.05,4124.35,3892.61,4034.23,0
1998-10-06,3982.69,4175.11,3955.15,4156.64,0
1998-10-07,4223.93,4271.31,4014.2,4087.83,0
1998-10-08,4042.06,4042.06,3833.71,3896.08,0
1998-10-09,3985.02,4030.01,3911.4,3983.65,0
1998-10-12,4078.48,4239.01,4078.48,4225.49,0
1998-10-13,4224.39,4307.18,4188.27,4274.48,0
1998-10-14,4221.72,4318.52,4185.86,4318.52,0
1998-10-15,4429.34,4435.32,4320.64,4399.05,0
1998-10-16,4511.47,4572.54,4404.73,4489.1,0
1998-10-19,4501.44,4538.12,4415.59,4458.4,0
1998-10-20,4489.04,4607.83,4489.04,4595.82,0
1998-10-21,4599.89,4637.8,4522.5,4523.24,0
1998-10-22,4551,4597.33,4453.75,4454.28,0
1998-10-23,4454.49,4491.05,4427.37,4451.09,0
1998-10-26,4465.85,4615.83,4456.62,4577.74,0
1998-10-27,4615.81,4706.81,4611.44,4682.45,0
1998-10-28,4642.85,4642.85,4526.21,4536.34,0
1998-10-29,4553.72,4567.47,4496.97,4549.33,0
1998-10-30,4609.99,4722.09,4609.99,4671.12,0
1998-11-02,4722.84,4804.48,4722.8,4761.15,0
1998-11-03,4788.67,4799.2,4704.8,4705.08,0
1998-11-04,4730.27,4877.47,4728.71,4841.72,0
1998-11-05,4852.77,4877.45,4769.57,4811.6,0
1998-11-06,4849.86,4902.45,4820.65,4836.22,0
1998-11-09,4858.63,4884.17,4745.2,4768.58,0
1998-11-10,4751.83,4779.98,4660.54,4662.78,0
1998-11-11,4698.37,4755.43,4697.12,4717.7,0
1998-11-12,4698.39,4698.39,4629.93,4639.89,0
1998-11-13,4643.73,4710.25,4617.41,4639.65,0
1998-11-16,4690.15,4783.77,4689.5,4783.77,0
1998-11-17,4788.94,4797.56,4702.63,4702.63,0
1998-11-18,4732.04,4799.73,4692.26,4698.72,0
1998-11-19,4712.63,4824.7,4707.6,4795.69,0
1998-11-20,4830.02,4924.89,4829.56,4911.88,0
1998-11-23,4946.93,5027.49,4946.93,5019.12,0
1998-11-24,5068.01,5110.23,4958.82,4958.82,0
1998-11-25,4936.29,5004.14,4930.18,4944.37,0
1998-11-26,4965.1,5064,4965.1,5051.63,0
1998-11-27,5056.39,5130.33,5036.61,5121.48,0
1998-11-30,5123.45,5176.27,5022.7,5022.7,0
1998-12-01,4986.81,4986.81,4781.12,4781.73,0
1998-12-02,4857.51,4878.14,4682.83,4691.69,0
1998-12-03,4674.84,4827.53,4611.96,4787.08,0
1998-12-04,4723.79,4844.96,4704.22,4775.23,0
1998-12-07,4827.19,4888.85,4709.88,4713.96,0
1998-12-08,4734.41,4759.2,4656.48,4699.34,0
1998-12-09,4690.95,4718.38,4634.37,4663.68,0
1998-12-10,4683.16,4733.12,4613.37,4642.69,0
1998-12-11,4576.65,4576.65,4505.71,4536.2,0
1998-12-14,4514.62,4566.44,4451.2,4522.86,0
1998-12-15,4516.44,4615.08,4516.44,4574.5,0
1998-12-16,4618.33,4713.18,4611.34,4663.45,0
1998-12-17,4664.52,4731.32,4657.93,4723.81,0
1998-12-18,4699.93,4737.22,4629.23,4629.23,0
1998-12-21,4669.19,4791.67,4667.26,4780.93,0
1998-12-22,4802.16,4892.95,4783.49,4825.38,0
1998-12-23,4844.5,4963.41,4844.5,4951.77,0
1998-12-28,4978.04,5058.21,4978.04,5044.77,0
1998-12-29,5031,5063.98,4998.24,5031.87,0
1998-12-30,5054.46,5085.47,5001.81,5002.39,0
1999-01-04,4991.95,5254.18,4979.36,5252.36,0
1999-01-05,5221.43,5316.25,5137.48,5253.91,0
1999-01-06,5328.02,5443.65,5318.41,5443.62,0
1999-01-07,5485.61,5509.34,5265.68,5323.21,0
1999-01-08,5358.37,5452.01,5358.37,5392.84,0
1999-01-11,5404.22,5469.6,5260.88,5270.6,0
1999-01-12,5277.06,5316.3,5194.64,5200.1,0
1999-01-13,5143.78,5189,4856.41,4931.8,0
1999-01-14,5051.42,5086.24,4912.75,4912.75,0
1999-01-15,4869.19,4968.1,4768.41,4960.22,0
1999-01-18,5070.65,5103.17,5023.29,5050.4,0
1999-01-19,5076.49,5123.38,4984.49,5073.15,0
1999-01-20,5118.25,5181.37,5096.48,5143.06,0
1999-01-21,5136.44,5224.44,5122.16,5156.67,0
1999-01-22,5107.74,5107.74,4971.1,5019.28,0
1999-01-25,4968.72,5017.78,4900.68,4982.45,0
1999-01-26,5047.46,5071.23,4948.51,4986.8,0
1999-01-27,5059.08,5108.94,5044.83,5061.18,0
1999-01-28,5006.61,5122.71,4970.01,5096.41,0
1999-01-29,5129.84,5192.04,5112.98,5159.96,0
1999-02-01,5193.03,5287.96,5190.82,5190.82,0
1999-02-02,5201.16,5242.39,5157.1,5166.87,0
1999-02-03,5140.65,5164.05,5057.97,5085.66,0
1999-02-04,5129.8,5200.1,5077.85,5077.85,0
1999-02-05,5024.47,5091.22,4996.03,5080.77,0
1999-02-08,5123.23,5158.69,5002.23,5027.22,0
1999-02-09,5050.42,5095.46,4882.93,4904.35,0
1999-02-10,4841.55,4848.44,4749.45,4796.82,0
1999-02-11,4846.41,4876.68,4794.89,4839.33,0
1999-02-12,4924.65,4999.21,4882.32,4888.74,0
1999-02-15,4872.91,4879.55,4818.13,4879.55,0
1999-02-16,4926.91,4945.72,4879.12,4904.68,0
1999-02-17,4893.88,4895.31,4780.79,4810.09,0
1999-02-18,4792.08,4873.99,4791.85,4845.08,0
1999-02-19,4886.48,4903.55,4788.58,4802.38,0
1999-02-22,4871.02,4898.41,4818.22,4845.18,0
1999-02-23,4919.76,5034.44,4919.76,4987.56,0
1999-02-24,4970.34,5074.4,4945.43,5062.31,0
1999-02-25,5027.79,5027.79,4932.35,4958.58,0
1999-02-26,4934.96,4943.49,4853.55,4911.81,0
1999-03-01,4923.31,4943.44,4784.31,4784.31,0
1999-03-02,4798.72,4822.14,4706.48,4804.02,0
1999-03-03,4803.16,4811.92,4697.67,4697.67,0
1999-03-04,4685.27,4705.65,4605.27,4678.72,0
1999-03-05,4754.59,4862.45,4734.76,4839.09,0
1999-03-08,4878.43,4886.75,4785.2,4788.69,0
1999-03-09,4796.64,4861.16,4727.35,4758.46,0
1999-03-10,4773.34,4807.71,4704.96,4721.41,0
1999-03-11,4745.94,4808.7,4719.94,4754.41,0
1999-03-12,4970.85,5100.82,4969.3,5008.16,0
1999-03-15,5013.78,5062.85,4991.34,5029.24,0
1999-03-16,5054.96,5119.25,5030.79,5094.63,0
1999-03-17,5070.41,5127.19,5057.52,5077.43,0
1999-03-18,5034.63,5038.37,4983.18,5013.62,0
1999-03-19,5055.67,5151.01,5055.67,5099.48,0
1999-03-22,5076.36,5076.36,5023.06,5027.06,0
1999-03-23,5012.56,5016.22,4897.75,4915.03,0
1999-03-24,4828.54,4835.04,4757.9,4780.13,0
1999-03-25,4814.36,4861.96,4800.95,4860.26,0
1999-03-26,4882.88,4902.79,4743.98,4775.17,0
1999-03-29,4790.17,4876.92,4788.58,4876.92,0
1999-03-30,4919.95,4919.95,4821.12,4856.84,0
1999-03-31,4845.65,4889.82,4837.92,4884.2,0
1999-04-01,4852.39,4914.71,4779.04,4914.59,0
1999-04-06,4951.82,4992.1,4935.19,4965.29,0
1999-04-07,4986.64,5058.06,4986.52,5052.27,0
1999-04-08,5046.82,5069.59,5002.45,5068.75,0
1999-04-09,5103.92,5178.02,5103.92,5124.18,0
1999-04-12,5061.77,5166.99,5058.16,5159.16,0
1999-04-13,5209.61,5227.68,5174.38,5199.18,0
1999-04-14,5181.54,5221.83,5149.28,5182.16,0
1999-04-15,5158.76,5209.85,5144.6,5181.01,0
1999-04-16,5181.76,5202.26,5131.78,5155.35,0
1999-04-19,5150.84,5247.44,5150.37,5220.15,0
1999-04-20,5164.36,5190.65,5087.29,5087.29,0
1999-04-21,5100.43,5166.78,5100.43,5163.29,0
1999-04-22,5187.17,5256.58,5186.86,5218.82,0
1999-04-23,5245.15,5263.69,5186.95,5195.42,0
1999-04-26,5198.26,5264.82,5195.69,5256.22,0
1999-04-27,5288.12,5359.03,5261.56,5347.5,0
1999-04-28,5356.79,5364.63,5312.74,5348.61,0
1999-04-29,5347.4,5347.4,5284.13,5334.42,0
1999-04-30,5314.36,5397.64,5310.02,5393.11,0
1999-05-03,5372.68,5392.22,5345.73,5377.56,0
1999-05-04,5409.82,5449.22,5383.21,5383.21,0
1999-05-05,5348.4,5364.06,5301.28,5307.22,0
1999-05-06,5336.5,5370.65,5274.15,5274.45,0
1999-05-07,5280.73,5297.38,5234.95,5297.38,0
1999-05-10,5300.77,5317.08,5199.69,5205.95,0
1999-05-11,5238.34,5283.06,5236.89,5249.15,0
1999-05-12,5281.85,5309.85,5214.75,5248.02,0
1999-05-14,5271.49,5310.19,5173.03,5173.25,0
1999-05-17,5165.26,5170.28,5092.61,5114.47,0
1999-05-18,5134.17,5169.54,5111.97,5154.94,0
1999-05-19,5162.45,5191.86,5141.84,5181.51,0
1999-05-20,5214.36,5250.68,5207.31,5235.64,0
1999-05-21,5235.16,5269.44,5216.69,5264.68,0
1999-05-25,5213.79,5218.29,5136.76,5143.1,0
1999-05-26,5118.58,5194.36,5110.38,5160.44,0
1999-05-27,5200.61,5222.79,5067.44,5083.83,0
1999-05-28,5047.6,5071.82,5003.97,5068.73,0
1999-05-31,5099.66,5107.89,5033.24,5069.83,0
1999-06-01,5083.62,5090.89,5016.81,5021.24,0
1999-06-02,5035.99,5049,4980.63,4997.83,0
1999-06-04,5065.95,5108.49,5046.51,5107.81,0
1999-06-07,5130.53,5194.98,5097.55,5190.15,0
1999-06-08,5214.21,5237.25,5201.64,5211.08,0
1999-06-09,5184.85,5271.37,5165.69,5253.89,0
1999-06-10,5265.87,5287.88,5188.91,5206.47,0
1999-06-11,5205.52,5269.86,5197.22,5262.15,0
1999-06-14,5249.37,5292.06,5249.37,5268.87,0
1999-06-15,5269.93,5350.69,5239.67,5342.86,0
1999-06-16,5331,5390.7,5301.64,5381.25,0
1999-06-17,5404.37,5424.66,5387.48,5412,0
1999-06-18,5433.83,5500.93,5430.32,5430.32,0
1999-06-21,5366.28,5499.16,5366.28,5468.47,0
1999-06-22,5471.7,5481.96,5417.52,5468.67,0
1999-06-23,5436.72,5455.12,5387.2,5399.11,0
1999-06-24,5412.37,5441.98,5321.64,5327.6,0
1999-06-25,5318.89,5351.07,5287.27,5301.21,0
1999-06-28,5319.88,5358.42,5283.73,5356.95,0
1999-06-29,5370.01,5394.35,5332.96,5359.53,0
1999-06-30,5375.42,5413.69,5357.87,5378.52,0
1999-07-01,5428.34,5498.11,5425.85,5480.22,0
1999-07-02,5489.88,5521.7,5456.19,5519.05,0
1999-07-05,5533.2,5649.89,5528.85,5625.62,0
1999-07-06,5632.18,5640.11,5580.13,5612.9,0
1999-07-07,5606.71,5620.08,5547.88,5588.5,0
1999-07-08,5601.87,5646.58,5549.14,5607.1,0
1999-07-09,5598.51,5643.05,5598.51,5638.95,0
1999-07-12,5665.07,5686.55,5635.1,5652.02,0
1999-07-13,5646.34,5652.9,5553.42,5573.82,0
1999-07-14,5579.49,5649.42,5571.97,5610.89,0
1999-07-15,5608.38,5671.77,5598.39,5619.26,0
1999-07-16,5644.85,5653.52,5576.9,5619.94,0
1999-07-19,5632.99,5654.85,5600.15,5624.74,0
1999-07-20,5621.06,5643.19,5482.61,5491.29,0
1999-07-21,5461.94,5472.55,5401.84,5414.17,0
1999-07-22,5417.11,5442.69,5320.78,5340.91,0
1999-07-23,5349.04,5391.52,5297.86,5310.63,0
1999-07-26,5318.26,5330.02,5161.25,5206.44,0
1999-07-27,5196.71,5253.11,5188.53,5224.16,0
1999-07-28,5267.54,5274.33,5204.64,5229.56,0
1999-07-29,5235.66,5241.24,5035.2,5052.32,0
1999-07-30,5050.55,5110.52,5039.5,5101.87,0
1999-08-02,5088.65,5144.2,4970.74,5129.5,0
1999-08-03,5105.01,5139.24,5054.84,5107.68,0
1999-08-04,5097.69,5149.1,5067.2,5119.37,0
1999-08-05,5094.48,5094.48,4948.08,4978.45,0
1999-08-06,5013.38,5057.2,4974.98,5010.47,0
1999-08-09,5001.33,5102.56,4980.61,5087.3,0
1999-08-10,5089.83,5095.83,4975.15,5000.87,0
1999-08-11,5013.71,5047.43,5010.91,5019.69,0
1999-08-12,5073.28,5149.19,5068.88,5127.43,0
1999-08-13,5111.02,5224.81,5089.44,5219.43,0
1999-08-16,5241.57,5257.68,5196.94,5257.1,0
1999-08-17,5256.85,5301.49,5223.4,5259.91,0
1999-08-18,5272.58,5293.26,5217.55,5230.47,0
1999-08-19,5213.21,5235.08,5165.81,5186.85,0
1999-08-20,5200.24,5260.96,5200.24,5254.14,0
1999-08-23,5267.29,5314.27,5267.29,5301.98,0
1999-08-24,5328.73,5342.23,5268.24,5324.02,0
1999-08-25,5321.41,5414.52,5300.79,5400.32,0
1999-08-26,5433.94,5455.84,5354.6,5389.34,0
1999-08-27,5368.19,5428.95,5329.62,5420.36,0
1999-08-30,5414.42,5425.39,5363.59,5392.53,0
1999-08-31,5346.83,5346.83,5267.17,5270.77,0
1999-09-01,5286.58,5328.54,5273.9,5317.12,0
1999-09-02,5337.62,5340.65,5184.01,5189.92,0
1999-09-03,5202.54,5340.01,5199.68,5336.22,0
1999-09-06,5343.7,5416.2,5329.79,5400.55,0
1999-09-07,5397.48,5430.56,5364.34,5391.36,0
1999-09-08,5387.43,5401.09,5332.84,5400.7,0
1999-09-09,5397.45,5448.91,5370.36,5436.86,0
1999-09-10,5438.64,5522.41,5427.13,5483.95,0
1999-09-13,5489.6,5530.76,5440.92,5446.91,0
1999-09-14,5457.27,5493.2,5394.51,5401.47,0
1999-09-15,5385.42,5449.36,5342.91,5387.18,0
1999-09-16,5356.43,5361.62,5297.74,5304.42,0
1999-09-17,5331.52,5365.27,5290.32,5303.94,0
1999-09-20,5327.84,5372.87,5320.04,5351.98,0
1999-09-21,5378.91,5384.52,5247.7,5282.76,0
1999-09-22,5236.53,5286.24,5211.7,5238.76,0
1999-09-23,5256.43,5332.99,5228.85,5299.57,0
1999-09-24,5220.96,5220.96,5163.21,5186.53,0
1999-09-27,5207.66,5247.63,5201.47,5239.64,0
1999-09-28,5254.51,5261.85,5116.88,5119.1,0
1999-09-29,5157.17,5172.46,5069.87,5135.62,0
1999-09-30,5127.11,5149.83,5083.67,5149.83,0
1999-10-01,5166.57,5185.72,5078.59,5124.55,0
1999-10-04,5134.97,5251.57,5115.09,5218.86,0
1999-10-05,5245.83,5304.7,5224.49,5301.85,0
1999-10-06,5275.56,5353.32,5243.43,5353.32,0
1999-10-07,5395.32,5419.4,5353.47,5419.31,0
1999-10-08,5409.44,5439.53,5364.35,5419.26,0
1999-10-11,5453.08,5453.77,5396.05,5414.5,0
1999-10-12,5409.24,5432.12,5329.85,5358.46,0
1999-10-13,5315.57,5315.57,5264.8,5295.43,0
1999-10-14,5270.53,5319.33,5218.52,5220.29,0
1999-10-15,5211.66,5230.42,5101.89,5184.23,0
1999-10-18,5160.8,5177.64,5093.84,5156.28,0
1999-10-19,5172.37,5296.91,5150.17,5296.91,0
1999-10-20,5291.07,5326.67,5239.35,5291.23,0
1999-10-21,5290.19,5295.17,5211.11,5246.49,0
1999-10-22,5272.62,5362.01,5268.81,5357.75,0
1999-10-25,5356.7,5388.95,5300.79,5320.4,0
1999-10-26,5306.71,5394.84,5302.28,5388.76,0
1999-10-27,5356.71,5386.1,5324.35,5363.86,0
1999-10-28,5360.58,5492.97,5342.31,5478.89,0
1999-10-29,5503.19,5557.91,5492.84,5525.4,0
1999-11-01,5518.74,5549.78,5496.77,5524.92,0
1999-11-02,5524.42,5551.82,5474.12,5546.95,0
1999-11-03,5532.06,5592.09,5501.86,5560.87,0
1999-11-04,5568.92,5650.82,5561.28,5635.62,0
1999-11-05,5639.88,5680.67,5597.57,5658.1,0
1999-11-08,5628.74,5681.02,5613.95,5647.94,0
1999-11-09,5654.33,5755.25,5654.33,5694.73,0
1999-11-10,5685.5,5742.42,5661.68,5742.42,0
1999-11-11,5714.48,5803.84,5714.48,5802.36,0
1999-11-12,5789.5,5824.3,5750.65,5791.05,0
1999-11-15,5792.45,5861,5792.45,5859.29,0
1999-11-16,5849.56,5914.2,5809.37,5909.52,0
1999-11-17,5912.4,5950.8,5850.66,5870.17,0
1999-11-18,5870.67,5956.41,5856.33,5950.05,0
1999-11-19,5955.76,6032.67,5927.78,5955.97,0
1999-11-22,5951.7,5998.46,5812.21,5819.89,0
1999-11-23,5822.95,5869.68,5794.14,5814.74,0
1999-11-24,5815.09,5852.45,5765.36,5818.73,0
1999-11-25,5812.81,5967.61,5810.21,5961.45,0
1999-11-26,5964.97,6023.01,5943.37,5958.07,0
1999-11-29,5953.78,5978.64,5881.52,5888.88,0
1999-11-30,5875.49,5896.73,5808.95,5896.04,0
1999-12-01,5891.27,5960.59,5836.73,5933.84,0
1999-12-02,5933,5995.01,5912.17,5937.2,0
1999-12-03,5942.09,6127.12,5942.09,6119.17,0
1999-12-06,6126.72,6188.68,6095.88,6142.19,0
1999-12-07,6141.69,6188.49,6121.73,6158.77,0
1999-12-08,6135.27,6140.85,6051.57,6115.59,0
1999-12-09,6100.73,6178.17,6084.95,6118.06,0
1999-12-10,6121.68,6158.18,6067.08,6097.9,0
1999-12-13,6106.21,6159.21,6078.01,6127.2,0
1999-12-14,6129.31,6247.24,6103.36,6187.99,0
1999-12-15,6191.76,6232.75,6148.21,6232.75,0
1999-12-16,6228.93,6364.09,6220.53,6341.29,0
1999-12-17,6342.92,6443.05,6342.92,6353.9,0
1999-12-20,6358.48,6393.2,6296.9,6378.66,0
1999-12-21,6372.79,6423.88,6322.09,6418.68,0
1999-12-22,6431.51,6531.75,6431.51,6492.53,0
1999-12-23,6503.67,6798.19,6503.67,6782.39,0
1999-12-27,6784.37,6992.92,6784.37,6837.41,0
1999-12-28,6839.03,6885.2,6762.11,6861.54,0
1999-12-29,6845.37,6888.51,6812.72,6859.58,0
1999-12-30,6858.4,6972.66,6858.4,6958.14,0
2000-01-03,6961.72,7159.33,6720.87,6750.76,0
2000-01-04,6747.24,6755.36,6510.46,6586.95,0
2000-01-05,6585.85,6585.85,6388.91,6502.07,0
2000-01-06,6501.45,6539.31,6402.63,6474.92,0
2000-01-07,6489.94,6791.53,6470.14,6780.96,0
2000-01-10,6785.47,6975.26,6785.47,6925.52,0
2000-01-11,6926.04,6943.83,6821.26,6891.25,0
2000-01-12,6878.92,6913.5,6783.22,6912.81,0
2000-01-13,6913.13,7106.45,6898.69,6955.98,0
2000-01-14,6960.29,7207.45,6960.29,7173.22,0
2000-01-17,7177.48,7297.04,7112.97,7258.9,0
2000-01-18,7262.21,7306.48,7053.86,7072.12,0
2000-01-19,7065.31,7110.19,6987.12,7091.04,0
2000-01-20,7095.98,7230.75,7076.81,7112.66,0
2000-01-21,7103.7,7103.7,6939.94,6992.75,0
2000-01-24,6987.59,7092.5,6921.97,6931.99,0
2000-01-25,6928.08,6928.08,6809.64,6809.64,0
2000-01-26,6838.05,6980.93,6838.05,6969.37,0
2000-01-27,6983.42,7169.87,6944.65,7126.13,0
2000-01-28,7128.01,7214.58,7040.49,7066.6,0
2000-01-31,7054.24,7054.24,6816.54,6835.6,0
2000-02-01,6841.12,7052.22,6841.12,7050.46,0
2000-02-02,7063.57,7172.05,7038.71,7171.95,0
2000-02-03,7175.87,7354.56,7134.42,7354.26,0
2000-02-04,7355.69,7491.79,7338.15,7444.61,0
2000-02-07,7450.79,7450.79,7270.4,7296.32,0
2000-02-08,7295.61,7570.55,7263.19,7549.88,0
2000-02-09,7566.68,7676.56,7526.08,7629.11,0
2000-02-10,7617.07,7709.27,7496.42,7709.27,0
2000-02-11,7724.36,7812.09,7586.26,7611.55,0
2000-02-14,7569.01,7660.39,7542.3,7644.8,0
2000-02-15,7636.41,7699.97,7396.13,7396.13,0
2000-02-16,7401.26,7596.9,7342.65,7490.32,0
2000-02-17,7478.32,7637.46,7394.02,7580.53,0
2000-02-18,7584.39,7658.88,7543.5,7573.78,0
2000-02-21,7568.34,7590.53,7447.71,7590.53,0
2000-02-22,7580.38,7725.5,7540.36,7607.94,0
2000-02-23,7619.83,7772.28,7619.83,7698.97,0
2000-02-24,7696.92,7813.2,7587.08,7640.53,0
2000-02-25,7668.7,7776.84,7640.69,7738.68,0
2000-02-28,7732.9,7747.37,7492.23,7587.13,0
2000-02-29,7590.9,7700.36,7590.9,7644.55,0
2000-03-01,7645.3,7769.01,7618.6,7727.93,0
2000-03-02,7720.9,7950.66,7639.93,7945.77,0
2000-03-03,7952.28,8022.48,7874.57,7960.03,0
2000-03-06,7960.09,8030.59,7925.2,7975.78,0
2000-03-07,7971.23,8136.16,7929.52,8064.97,0
2000-03-08,8069.98,8097.68,7949.38,7987,0
2000-03-09,7984.21,8084.92,7877.19,7949.15,0
2000-03-10,7952.51,8076.31,7952.51,7975.95,0
2000-03-13,7977.06,7991.07,7630.31,7693.85,0
2000-03-14,7695.79,7757.03,7630.1,7650.05,0
2000-03-15,7633.2,7633.2,7411.76,7414.46,0
2000-03-16,7416.64,7648.28,7416.64,7583.96,0
2000-03-17,7594.99,7834.54,7574.52,7710.92,0
2000-03-20,7716.24,7887.97,7716.24,7872.38,0
2000-03-21,7865.48,7865.48,7735.74,7807.93,0
2000-03-22,7827.56,7949.72,7787.09,7798.62,0
2000-03-23,7803.69,7873.03,7677.08,7694.78,0
2000-03-24,7706.5,7932.42,7706.5,7932.42,0
2000-03-27,7932.71,7939.92,7832.06,7892.49,0
2000-03-28,7891.15,8031.21,7880.12,7931.93,0
2000-03-29,7930.82,7963.7,7859.44,7864.76,0
2000-03-30,7834.56,7849.53,7610.51,7644.89,0
2000-03-31,7649.88,7704.28,7522.7,7599.39,0
2000-04-03,7599.78,7641.53,7404.37,7429.22,0
2000-04-04,7431.42,7566.92,7430.18,7522.8,0
2000-04-05,7502.09,7538.72,7205.86,7330.77,0
2000-04-06,7345.01,7480.13,7325.72,7446.21,0
2000-04-07,7470.39,7533.36,7399.81,7522.2,0
2000-04-10,7534.91,7614.81,7507.93,7516.95,0
2000-04-11,7513.12,7513.12,7366.49,7442.66,0
2000-04-12,7438.26,7517.75,7414.38,7443.07,0
2000-04-13,7421.06,7450.39,7302.82,7449.06,0
2000-04-14,7440.05,7440.05,7168.9,7214.83,0
2000-04-17,7201.66,7201.66,6890.96,7187.14,0
2000-04-18,7186.18,7305.03,7094.92,7196.49,0
2000-04-19,7204.33,7305.94,7146.52,7216.71,0
2000-04-20,7216.22,7242.8,7157.95,7157.95,0
2000-04-25,7164.15,7317.06,7096.38,7280.51,0
2000-04-26,7293.1,7444.28,7293.1,7388.55,0
2000-04-27,7386.61,7413.82,7156.83,7221.74,0
2000-04-28,7223.27,7436.45,7223.27,7414.68,0
2000-05-02,7407.53,7561.67,7405.7,7555.92,0
2000-05-03,7547.91,7571.72,7362.75,7376.93,0
2000-05-04,7388.68,7419.74,7321.43,7386.71,0
2000-05-05,7391.62,7530.82,7333.48,7530.82,0
2000-05-08,7532.97,7532.97,7383.22,7408.09,0
2000-05-09,7407.89,7407.95,7225.18,7280.54,0
2000-05-10,7273.56,7313.27,7102.59,7120.86,0
2000-05-11,7111.28,7277.56,7013.7,7259.48,0
2000-05-12,7269.87,7331.03,7206.09,7269.28,0
2000-05-15,7266.08,7278.03,7188.25,7195.15,0
2000-05-16,7203.58,7398.48,7203.58,7371.06,0
2000-05-17,7370.18,7378.57,7197.83,7211.51,0
2000-05-18,7214.5,7258.61,7158.54,7181.58,0
2000-05-19,7182.46,7182.46,6958.92,6989.03,0
2000-05-22,6983.46,7040.57,6818.7,6912.96,0
2000-05-23,6918.93,7017.24,6883.39,6927.69,0
2000-05-24,6920.14,6920.14,6794.08,6834.88,0
2000-05-25,6846.37,6998.31,6846.37,6978.87,0
2000-05-26,6969.01,6972.21,6833.11,6938.33,0
2000-05-29,6956.14,7029.8,6956.14,7019.72,0
2000-05-30,7024.6,7150.5,7024.6,7119.26,0
2000-05-31,7127.26,7213.98,7101.14,7109.67,0
2000-06-01,7117.57,7277.52,7117.57,7272.76,0
2000-06-02,7286.19,7460.51,7246.17,7448.04,0
2000-06-05,7456.22,7486.4,7354.84,7401.73,0
2000-06-06,7404.78,7464.76,7298.23,7337.15,0
2000-06-07,7363.66,7363.66,7241.58,7286.61,0
2000-06-08,7293.74,7390.5,7211.97,7247.99,0
2000-06-09,7246.46,7354.32,7233.65,7257.52,0
2000-06-12,7251.29,7315.05,7224.72,7235.64,0
2000-06-13,7222.77,7307.34,7173.88,7268.91,0
2000-06-14,7292.77,7374.6,7251.23,7350.94,0
2000-06-15,7347.75,7388.24,7324.6,7328.62,0
2000-06-16,7344.44,7368.57,7131.4,7131.4,0
2000-06-19,7134.17,7225.34,7134.17,7198.8,0
2000-06-20,7207.59,7270.2,7201.88,7227.27,0
2000-06-21,7227.05,7240.01,7090.5,7100.09,0
2000-06-22,7112.15,7172.86,7028.34,7053.67,0
2000-06-23,7056.82,7081.58,6976.97,6980.41,0
2000-06-26,6986.89,7085.27,6975.07,7027.19,0
2000-06-27,7029.55,7064.44,6966.45,7048.96,0
2000-06-28,7050.84,7072.64,7010.67,7056.05,0
2000-06-29,7055.42,7058,6851.84,6874.54,0
2000-06-30,6882.94,6935.18,6866.85,6898.21,0
2000-07-03,6912.97,6962.02,6842.61,6958.96,0
2000-07-04,6958.4,6976.08,6881.14,6944.36,0
2000-07-05,6946.73,7090.11,6946.73,6961.73,0
2000-07-06,6947.21,6978.93,6905.24,6951.09,0
2000-07-07,6957.01,7052.22,6919.94,7052.22,0
2000-07-10,7052.68,7126.04,7031.33,7070.82,0
2000-07-11,7068.09,7069.49,6955.58,7003.98,0
2000-07-12,7015.84,7100.36,7011.68,7065.97,0
2000-07-13,7073.81,7196.16,7008.96,7195.99,0
2000-07-14,7193.23,7342.22,7173.42,7318.38,0
2000-07-17,7320.1,7430.7,7320.1,7430.7,0
2000-07-18,7417.02,7449.78,7355.31,7406.91,0
2000-07-19,7406.24,7406.24,7321.27,7366.57,0
2000-07-20,7364.64,7491.8,7303.91,7480.14,0
2000-07-21,7481.19,7503.32,7373.15,7373.26,0
2000-07-24,7377.98,7428.17,7308.45,7328.31,0
2000-07-25,7323.24,7358.64,7294.06,7329.04,0
2000-07-26,7330.14,7368.34,7250.22,7302.12,0
2000-07-27,7291.14,7333.02,7170.81,7183.44,0
2000-07-28,7188.63,7222.11,7076.37,7128.3,0
2000-07-31,7135.39,7251.88,7112.94,7190.37,0
2000-08-01,7194.03,7244.55,7094.93,7145.53,0
2000-08-02,7151.5,7197.32,7068.96,7112.45,0
2000-08-03,7113.08,7113.08,6954.6,7037.91,0
2000-08-04,7040.25,7112.97,7007.21,7016.59,0
2000-08-07,7020.65,7135.28,7020.65,7113.22,0
2000-08-08,7110.47,7194.22,7079.74,7123.81,0
2000-08-09,7129.7,7268.64,7129.7,7226.71,0
2000-08-10,7228.7,7318.94,7213.38,7280.97,0
2000-08-11,7289.26,7327.22,7225.03,7322.98,0
2000-08-14,7323.87,7369.01,7297.03,7331.67,0
2000-08-15,7336.73,7380.19,7276.04,7307.43,0
2000-08-16,7314.57,7363.64,7291.01,7315.27,0
2000-08-17,7320.69,7336.23,7214.68,7278.43,0
2000-08-18,7286.32,7320.61,7216.62,7232.42,0
2000-08-21,7233.74,7258.87,7147.15,7199.34,0
2000-08-22,7208.39,7282.21,7208.39,7249.2,0
2000-08-23,7257.34,7263.55,7157.85,7232.78,0
2000-08-24,7233.78,7279.2,7213.2,7230.26,0
2000-08-25,7232.37,7333.09,7232.37,7307.17,0
2000-08-28,7320.93,7395.81,7310.29,7339.22,0
2000-08-29,7342.04,7355.58,7277.17,7294.4,0
2000-08-30,7292.46,7292.46,7176.24,7185.56,0
2000-08-31,7191,7251.31,7168.52,7216.45,0
2000-09-01,7221.41,7397.12,7221.41,7344.67,0
2000-09-04,7355.74,7453.36,7355.74,7445.56,0
2000-09-05,7448.08,7456.71,7369.36,7395.07,0
2000-09-06,7397.05,7434.02,7315.15,7333.02,0
2000-09-07,7327.66,7383.6,7283.79,7373.34,0
2000-09-08,7373.9,7393.88,7248.94,7267.77,0
2000-09-11,7267.68,7273.3,7196.64,7214.45,0
2000-09-12,7213.18,7213.18,7129.03,7135.75,0
2000-09-13,7134.56,7169.53,6994.18,7006.26,0
2000-09-14,7010.7,7101.5,7006.64,7048.5,0
2000-09-15,7048.88,7077.58,6976.41,6999.54,0
2000-09-18,6959.93,6977.25,6873.4,6891.69,0
2000-09-19,6865.87,6937.82,6839.3,6937.74,0
2000-09-20,6953.25,6973.31,6726.46,6765.23,0
2000-09-21,6774.26,6817.09,6581.93,6682.92,0
2000-09-22,6677.83,6740.25,6468.46,6740.25,0
2000-09-25,6739.28,6827.07,6739.28,6788.69,0
2000-09-26,6779.81,6827.89,6726.24,6765.04,0
2000-09-27,6761.93,6857.48,6716.84,6814.06,0
2000-09-28,6809.59,6846.99,6727.32,6832.76,0
2000-09-29,6835.13,6884.63,6771.66,6798.12,0
2000-10-02,6800.07,6906.83,6766.1,6862.26,0
2000-10-04,6857.48,6896.54,6760.71,6823.43,0
2000-10-05,6819.12,6917.17,6819.12,6892.49,0
2000-10-06,6895.71,6921.08,6712.48,6776.39,0
2000-10-09,6776.04,6776.04,6624.55,6680.78,0
2000-10-10,6683.69,6726.45,6655.51,6673.15,0
2000-10-11,6668.94,6668.94,6467.29,6561.63,0
2000-10-12,6569.86,6649.25,6383.17,6465.26,0
2000-10-13,6452.11,6661.3,6385.55,6661.3,0
2000-10-16,6668.12,6725.33,6578.78,6627.25,0
2000-10-17,6622.01,6668.56,6521.75,6531.71,0
2000-10-18,6523.75,6523.75,6297.49,6483,0
2000-10-19,6489.85,6620.78,6488.69,6619.43,0
2000-10-20,6616.76,6663.18,6533.15,6618.43,0
2000-10-23,6614.18,6651.1,6542.87,6620.87,0
2000-10-24,6617.73,6835.16,6603.49,6802.81,0
2000-10-25,6794.48,6810.3,6701.31,6748.22,0
2000-10-26,6749.01,6858.1,6718.55,6767.9,0
2000-10-27,6768.87,6930.36,6768.87,6924.68,0
2000-10-30,6921.33,6955.92,6880.18,6926.57,0
2000-10-31,6928.69,7087.92,6928.69,7077.44,0
2000-11-01,7093.84,7114.2,7015.52,7059.07,0
2000-11-02,7067.7,7135.89,7048.88,7088.64,0
2000-11-03,7092.02,7152.45,7072.37,7128.27,0
2000-11-06,7139.94,7185.66,7111.5,7136.3,0
2000-11-07,7140.25,7140.25,7028.79,7076.28,0
2000-11-08,7075.82,7130.21,7004.93,7008.64,0
2000-11-09,7005.2,7019.57,6930.29,6959.5,0
2000-11-10,6962.94,7013.07,6831.4,6851.69,0
2000-11-13,6839.98,6839.98,6690.61,6742.1,0
2000-11-14,6740.64,6966.65,6740.64,6966.65,0
2000-11-15,6976.16,6976.63,6882,6961.09,0
2000-11-16,6950.94,6950.94,6805.15,6842.11,0
2000-11-17,6824,6839.92,6724.07,6752.29,0
2000-11-20,6755.23,6794.41,6598.42,6609.48,0
2000-11-21,6594.88,6679.87,6571.56,6678.07,0
2000-11-22,6669.75,6669.75,6474.5,6510.54,0
2000-11-23,6508.53,6617.79,6476.63,6601,0
2000-11-24,6607.98,6710.45,6572.34,6664.18,0
2000-11-27,6665.25,6804.22,6665.25,6696.91,0
2000-11-28,6696.71,6717.74,6603.61,6625.56,0
2000-11-29,6609.76,6655.36,6534.82,6598.32,0
2000-11-30,6598.07,6598.07,6361.43,6372.33,0
2000-12-01,6379.26,6542.72,6379.26,6512.91,0
2000-12-04,6507.64,6507.64,6343.45,6408.1,0
2000-12-05,6412.15,6637.09,6412.15,6637.09,0
2000-12-06,6641.51,6721.9,6606.43,6622.25,0
2000-12-07,6621.61,6650.08,6495.26,6566.08,0
2000-12-08,6567.99,6745.91,6567.99,6691.25,0
2000-12-11,6702.25,6806.45,6702.25,6782.52,0
2000-12-12,6781.62,6813.3,6733.59,6733.59,0
2000-12-13,6741.59,6797.86,6585.18,6620.21,0
2000-12-14,6617.46,6617.46,6449.58,6469.95,0
2000-12-15,6455.21,6455.21,6331.3,6331.3,0
2000-12-18,6337.81,6467.33,6337.81,6390.25,0
2000-12-19,6392.44,6505.75,6309.14,6479.28,0
2000-12-20,6467.06,6467.06,6226.64,6248.76,0
2000-12-21,6240.12,6291.02,6110.26,6200.71,0
2000-12-22,6210.81,6281.73,6201.44,6251.4,0
2000-12-27,6252.11,6357.76,6252.11,6328.16,0
2000-12-28,6337.06,6393.27,6323,6371.64,0
2000-12-29,6376.1,6469.74,6364.1,6433.61,0
2001-01-02,6431.14,6439.23,6289.82,6289.82,0
2001-01-03,6284.87,6467.82,6172.44,6434.96,0
2001-01-04,6443.87,6556.94,6356.92,6376.54,0
2001-01-05,6383.33,6485.34,6344.16,6382.31,0
2001-01-08,6368.83,6426.64,6337.95,6392.17,0
2001-01-09,6408.06,6462.5,6354.97,6404.52,0
2001-01-10,6402.19,6413.56,6293.49,6320.07,0
2001-01-11,6320.94,6477.66,6320.94,6465.21,0
2001-01-12,6480.82,6552.52,6467.12,6490.03,0
2001-01-15,6506.7,6553.75,6481.17,6522.87,0
2001-01-16,6521.28,6539.64,6452.62,6502.89,0
2001-01-17,6540.04,6668.67,6540.04,6653.38,0
2001-01-18,6642.7,6661.12,6587.51,6635.76,0
2001-01-19,6644.42,6737.18,6632.81,6651.53,0
2001-01-22,6652.46,6688.83,6594.19,6675,0
2001-01-23,6678.22,6722.41,6601.88,6722.41,0
2001-01-24,6723.21,6759.01,6690.72,6706.67,0
2001-01-25,6700.97,6775.26,6677.81,6727.49,0
2001-01-26,6713.4,6713.4,6650.34,6695.2,0
2001-01-29,6699.1,6750.96,6659.98,6750.96,0
2001-01-30,6746.12,6792.81,6706.16,6739.3,0
2001-01-31,6745.9,6795.14,6720.57,6795.14,0
2001-02-01,6788.57,6788.57,6704.68,6704.68,0
2001-02-02,6709.9,6750.99,6624.19,6638.2,0
2001-02-05,6633.78,6635.8,6592.21,6628.07,0
2001-02-06,6632.49,6693.45,6620.03,6693.03,0
2001-02-07,6691.36,6691.36,6578.96,6578.96,0
2001-02-08,6585.4,6662.77,6580.24,6636.81,0
2001-02-09,6637.13,6637.13,6497.07,6497.07,0
2001-02-12,6498.93,6572.37,6498.93,6564.91,0
2001-02-13,6567.85,6603.17,6545.02,6557.93,0
2001-02-14,6556.09,6556.09,6444.16,6479.87,0
2001-02-15,6480.34,6591.67,6480.34,6591.67,0
2001-02-16,6587.46,6587.46,6439.26,6439.26,0
2001-02-19,6441.26,6493.61,6441.26,6472.21,0
2001-02-20,6471.03,6530.13,6425.65,6451.57,0
2001-02-21,6453.76,6453.76,6312.14,6347.99,0
2001-02-22,6347.43,6363.55,6216.52,6277.99,0
2001-02-23,6279.28,6312.1,6071.35,6075.34,0
2001-02-26,6079.97,6209.13,6079.97,6189.07,0
2001-02-27,6191.87,6254.82,6162.51,6220.48,0
2001-02-28,6221.7,6284.81,6170,6208.24,0
2001-03-01,6212.66,6212.66,6094.76,6123.38,0
2001-03-02,6123.59,6183.91,6052.01,6159.02,0
2001-03-05,6172.35,6218.79,6134.02,6216.38,0
2001-03-06,6218.12,6310.18,6218.12,6284.06,0
2001-03-07,6274.21,6342.54,6249.7,6305.64,0
2001-03-08,6308.73,6339.92,6245.72,6267.06,0
2001-03-09,6264.22,6264.22,6193.33,6204.42,0
2001-03-12,6202.37,6202.37,6043.34,6046.56,0
2001-03-13,6038.85,6038.85,5935.07,5962.93,0
2001-03-14,5969.51,6025.93,5663.54,5794.12,0
2001-03-15,5819.69,5889.95,5767.06,5889.95,0
2001-03-16,5881.62,5907.07,5728.88,5734.49,0
2001-03-19,5732.85,5805.71,5650.3,5657.29,0
2001-03-20,5663.66,5788.99,5663.66,5782.16,0
2001-03-21,5780.6,5780.6,5600.89,5622.09,0
2001-03-22,5599.02,5621.06,5351.48,5388.02,0
2001-03-23,5396.63,5574.99,5396.63,5544.67,0
2001-03-26,5557.82,5756.59,5557.82,5726.97,0
2001-03-27,5724.15,5938.21,5689.18,5938.21,0
2001-03-28,5938.21,5938.21,5775.44,5817.52,0
2001-03-29,5812.65,5879.3,5713.56,5879.3,0
2001-03-30,5870.1,5944.25,5805.27,5829.95,0
2001-04-02,5843.37,5912.26,5702.93,5760.76,0
2001-04-03,5747.05,5747.05,5511.76,5553.46,0
2001-04-04,5537.94,5632.13,5383.99,5597.66,0
2001-04-05,5615.08,5781.71,5615.08,5773.34,0
2001-04-06,5790.93,5839.11,5651.83,5698.88,0
2001-04-09,5695.77,5809.88,5657.87,5781.01,0
2001-04-10,5787.24,5917.78,5787.24,5913.84,0
2001-04-11,5925.3,6019.26,5879.23,5951.16,0
2001-04-12,5953.39,6013.38,5910.46,6002.3,0
2001-04-17,6004.32,6004.32,5827.62,5935.58,0
2001-04-18,5941.24,6182.56,5941.24,6164.88,0
2001-04-19,6178.01,6224.3,6107.43,6181.91,0
2001-04-20,6176.18,6198.17,6100.87,6127.97,0
2001-04-23,6118.24,6119.35,6032.74,6051.48,0
2001-04-24,6059.37,6164.02,6042.69,6124.57,0
2001-04-25,6124.21,6140.84,6060.66,6115.19,0
2001-04-26,6120.15,6164.63,6058.46,6123.66,0
2001-04-27,6116.83,6186.68,6075.05,6175.24,0
2001-04-30,6176.73,6271.2,6176.73,6264.51,0
2001-05-02,6272.03,6296.62,6185.14,6213.84,0
2001-05-03,6211.65,6236.46,6061.59,6089.17,0
2001-05-04,6096.62,6138.28,6001.51,6138.28,0
2001-05-07,6137.92,6193.45,6097.98,6122.62,0
2001-05-08,6111.6,6172.77,6071.67,6108.72,0
2001-05-09,6107.33,6107.33,6025.86,6063.94,0
2001-05-10,6047.17,6222.24,6047.17,6165.18,0
2001-05-11,6161.53,6192.38,6122.89,6141.02,0
2001-05-14,6122.45,6122.45,6040.27,6064.68,0
2001-05-15,6072.87,6095.71,6027.45,6070.38,0
2001-05-16,6060.75,6157.74,5960.46,6148.44,0
2001-05-17,6167.11,6226.58,6139.67,6173.81,0
2001-05-18,6168.64,6213.12,6124.94,6186.87,0
2001-05-21,6193.13,6260.13,6139.24,6249.87,0
2001-05-22,6250.32,6337.47,6245.65,6270.59,0
2001-05-23,6259.98,6288.95,6209.27,6215.25,0
2001-05-24,6209.98,6306.35,6193.16,6278.9,0
2001-05-25,6281.14,6303.72,6204.54,6223.57,0
2001-05-28,6225.66,6255.19,6189.39,6216.83,0
2001-05-29,6219.05,6235.3,6112.81,6120.33,0
2001-05-30,6120.46,6120.46,6041.2,6041.22,0
2001-05-31,6035.61,6148.3,5994.66,6123.26,0
2001-06-01,6122.96,6174.11,6054.17,6125.17,0
2001-06-04,6134.1,6185.77,6134.1,6177.74,0
2001-06-05,6183.21,6256.99,6154.49,6242.13,0
2001-06-06,6242.88,6278.04,6177.27,6192.44,0
2001-06-07,6184.78,6219.09,6156.17,6184.25,0
2001-06-08,6197.83,6266.12,6169.09,6187.21,0
2001-06-11,6189.06,6225.84,6138.05,6162.74,0
2001-06-12,6174.13,6181.55,6026.06,6059.15,0
2001-06-13,6071.15,6142.98,6071.15,6111.94,0
2001-06-14,6109.66,6109.66,6017,6031.27,0
2001-06-15,6019.67,6022.75,5889.41,5915.18,0
2001-06-18,5921.61,5948.84,5853.07,5869.04,0
2001-06-19,5875.31,5980.14,5875.31,5922.53,0
2001-06-20,5907.65,5907.65,5812.7,5876.04,0
2001-06-21,5881.7,5928.43,5833.92,5926.38,0
2001-06-22,5922.49,5952.83,5876.33,5941.77,0
2001-06-25,5928.5,5948.27,5866.39,5902.32,0
2001-06-26,5898.25,5898.25,5766.73,5847.79,0
2001-06-27,5848.13,5851.65,5814.86,5833.1,0
2001-06-28,5835.53,5971.77,5758.69,5971.77,0
2001-06-29,5976.02,6058.5,5955.62,6058.38,0
2001-07-02,6053.81,6131.97,6005.8,6109.5,0
2001-07-03,6103.9,6108.07,6038.22,6056.84,0
2001-07-04,6060.49,6080.7,5998.83,6015.72,0
2001-07-05,5993.83,6040.97,5947.94,5999.19,0
2001-07-06,5992.99,5992.99,5846.63,5862.1,0
2001-07-09,5861.92,5894.78,5778.25,5869.86,0
2001-07-10,5869.56,5923.52,5805.74,5816.32,0
2001-07-11,5799.77,5805.63,5731.85,5801.8,0
2001-07-12,5814.5,5928.52,5814.5,5889.88,0
2001-07-13,5889.3,5939.85,5847.15,5928.01,0
2001-07-16,5927.45,5928.89,5842.14,5853.76,0
2001-07-17,5846.39,5846.66,5787.33,5846.66,0
2001-07-18,5838.21,5838.21,5710.71,5728.37,0
2001-07-19,5727.48,5829.69,5707.09,5829.69,0
2001-07-20,5820.29,5820.29,5684.56,5764.06,0
2001-07-23,5751.13,5844.07,5700.9,5791.73,0
2001-07-24,5780.75,5780.75,5659.26,5663.26,0
2001-07-25,5672.97,5723.94,5551.14,5582.76,0
2001-07-26,5594.49,5675.76,5572.21,5675.76,0
2001-07-27,5681.3,5772.57,5681.3,5754.86,0
2001-07-30,5749.25,5830.62,5712.48,5792.19,0
2001-07-31,5802.49,5861.19,5754.2,5861.19,0
2001-08-01,5859.68,5859.68,5812.59,5835.23,0
2001-08-02,5845.63,5930.45,5764.29,5777.28,0
2001-08-03,5777.45,5808.53,5735.88,5735.88,0
2001-08-06,5734.24,5802.68,5708.47,5746.04,0
2001-08-07,5747.36,5782.65,5688.57,5752.51,0
2001-08-08,5748.68,5748.68,5609.4,5614.51,0
2001-08-09,5595.54,5595.54,5467.72,5512.28,0
2001-08-10,5523.06,5569.93,5387.34,5433.49,0
2001-08-13,5441.1,5499.75,5401.49,5453.77,0
2001-08-14,5465.75,5569.05,5465.75,5520.71,0
2001-08-15,5521.46,5530.78,5428.51,5455.44,0
2001-08-16,5454.37,5454.37,5334.04,5361.92,0
2001-08-17,5370.34,5416.15,5174.3,5222.12,0
2001-08-20,5219.75,5266.15,5124.69,5207.83,0
2001-08-21,5215.2,5252.02,5169.52,5216.11,0
2001-08-22,5204.31,5322.99,5141.65,5220.21,0
2001-08-23,5232.94,5280.32,5187.14,5254.04,0
2001-08-24,5268.8,5423.54,5268.8,5387.5,0
2001-08-27,5397.64,5455.12,5382.12,5406.47,0
2001-08-28,5406.26,5454.99,5286.5,5308.78,0
2001-08-29,5290.68,5347.28,5239.99,5297.04,0
2001-08-30,5296.3,5334.54,5157.66,5162.4,0
2001-08-31,5160.02,5228.45,5132.27,5188.17,0
2001-09-03,5195.67,5205.26,5062.95,5094.1,0
2001-09-04,5102.28,5220.1,5034.72,5208.1,0
2001-09-05,5188.3,5188.3,5028.3,5048.08,0
2001-09-06,5058.76,5109.93,4849.03,4875.37,0
2001-09-07,4871.41,4910.93,4713.12,4730.67,0
2001-09-10,4725.16,4758.1,4528.07,4670.13,0
2001-09-11,4680.8,4788.38,4130.52,4273.53,0
2001-09-12,4259.53,4403.51,4159.65,4335.2,0
2001-09-13,4342.59,4397.01,4277.5,4392.4,0
2001-09-14,4385.88,4441.17,4115.98,4115.98,0
2001-09-17,4120.56,4301.47,3983.56,4234.55,227260272
2001-09-18,4237.7,4238.17,4122.11,4194.85,167846160
2001-09-19,4195.98,4285.34,4014.83,4041.8,191041312
2001-09-20,4044.98,4110.44,3778.18,3809.67,212659824
2001-09-21,3805,3826.05,3539.18,3787.23,420957888
2001-09-24,3792.86,4056.04,3792.86,4038.69,172099504
2001-09-25,4035.31,4135.5,3948.64,4009.12,189542384
2001-09-26,4014.4,4186.04,4014.4,4095.32,184940416
2001-09-27,4095.35,4184.5,4048.2,4184.5,138208560
2001-09-28,4197.35,4317.63,4197.35,4308.15,148162880
2001-10-01,4315.06,4316.39,4183.66,4239.97,123867304
2001-10-02,4239.69,4304.2,4157.6,4304.2,138032560
2001-10-03,4304.01,4441.55,4181.09,4436.66,142504464
2001-10-04,4440.3,4549.89,4414.55,4548.13,190100352
2001-10-05,4537.52,4592.14,4441.32,4487.69,157116032
2001-10-08,4469.11,4505.28,4330.54,4495.15,117505736
2001-10-09,4488.47,4545.68,4436.54,4472.42,114395544
2001-10-10,4471.63,4622.85,4421.96,4613.19,107304848
2001-10-11,4627.72,4742.18,4616.68,4718.46,79650528
2001-10-12,4720.61,4724.73,4581.36,4625.13,61668728
2001-10-15,4619.59,4623.95,4496.59,4548.48,50003016
2001-10-16,4542.28,4636.93,4510.75,4626.48,55797236
2001-10-17,4634.1,4779.64,4609.94,4644.82,67172848
2001-10-18,4628.09,4628.09,4493.84,4574.37,67891488
2001-10-19,4580.68,4590.93,4445.64,4513.53,150141296
2001-10-22,4518.36,4633.24,4480.16,4619.32,98997608
2001-10-23,4629.49,4735.94,4629.49,4704.22,142740976
2001-10-24,4689.04,4841.14,4652.25,4811.82,148092080
2001-10-25,4805.03,4874.31,4651.35,4715.6,163564000
2001-10-26,4719.03,4820.26,4719.03,4820.26,118106128
2001-10-29,4812.6,4812.6,4659.75,4660.35,95224208
2001-10-30,4658.52,4658.52,4476.61,4543.98,159264464
2001-10-31,4526.85,4626.02,4457.72,4559.13,160004080
2001-11-01,4556.71,4637.18,4481.55,4636.13,109790184
2001-11-02,4641.36,4658.47,4568.64,4583.31,120079864
2001-11-05,4588.69,4755.11,4588.69,4755.11,116642936
2001-11-06,4767.61,4819.9,4707.65,4707.65,130681632
2001-11-07,4715.15,4862.85,4676.25,4860.66,148196576
2001-11-08,4851.38,5005.95,4833.59,4993.57,190157840
2001-11-09,4990.81,4990.81,4886.31,4910.07,122177608
2001-11-12,4907.61,4910.12,4648.68,4820.37,155826592
2001-11-13,4825.55,4970.03,4821.82,4946.97,160001888
2001-11-14,4950.74,5047.19,4939.83,4953.53,210665312
2001-11-15,4960.59,5073.25,4960.59,5006.33,209727040
2001-11-16,5015.56,5114.4,4989.21,5062.64,172799856
2001-11-19,5071.63,5193.66,5071.63,5185.1,131007960
2001-11-20,5187.19,5212.03,5016.92,5096.18,169345072
2001-11-21,5091.49,5151.99,5040.61,5087.03,159180864
2001-11-22,5089.9,5143.62,5083.75,5124.54,83144944
2001-11-23,5131.68,5160.19,5031.39,5150.97,120828368
2001-11-26,5159.81,5217.47,5106.06,5114.12,130420600
2001-11-27,5117.52,5147.83,4969.18,5059.57,167223584
2001-11-28,5031.15,5031.15,4915.15,4915.95,146360096
2001-11-29,4897.96,4975.42,4874.23,4936.08,129009656
2001-11-30,4954.2,5042.43,4954.2,4989.91,143671952
2001-12-03,4986.58,4996.43,4872.25,4988.44,119939736
2001-12-04,4989.03,5040.2,4978.06,5013.99,124692664
2001-12-05,5020.07,5282.01,5020.07,5262.75,213935776
2001-12-06,5258.47,5341.86,5241.24,5271.29,203731424
2001-12-07,5277.18,5297.9,5199.03,5199.03,126911304
2001-12-10,5200.54,5212.95,5113.41,5124.68,98973032
2001-12-11,5121.68,5169.15,5075.43,5146.45,128216664
2001-12-12,5149.38,5193.96,5028.16,5062.56,162882608
2001-12-13,5053.87,5096.82,4947.82,4966.05,170973792
2001-12-14,4957.1,4983.86,4901.04,4909.42,119746920
2001-12-17,4913.93,5098.25,4905.28,5067.99,125151864
2001-12-18,5061.84,5115.79,5037.87,5039.64,152511600
2001-12-19,5036.03,5061.25,4948.28,4984.69,157967840
2001-12-20,4990.92,5026.82,4924.63,4934.14,114166928
2001-12-21,4930.04,5024.81,4877.57,5019.01,204414704
2001-12-27,5032.87,5117.13,5032.87,5117.13,65343540
2001-12-28,5110.22,5175.57,5110.22,5160.1,45654004
2002-01-02,5155.26,5195.56,5107.36,5167.88,84989192
2002-01-03,5175.18,5288.23,5175.18,5270.29,130631168
2002-01-04,5291.6,5352.16,5262.92,5318.73,188772784
2002-01-07,5327.4,5347.12,5220.99,5232.22,172259184
2002-01-08,5211.23,5260.62,5185.07,5236.37,198898832
2002-01-09,5228.18,5303.81,5180.32,5288.21,189844224
2002-01-10,5265.81,5265.81,5172.04,5228.11,149479792
2002-01-11,5228.09,5270.44,5188.43,5209.97,133920216
2002-01-14,5206.23,5206.23,5055.62,5065.84,146066736
2002-01-15,5059.84,5107.56,5029.48,5062.04,163029136
2002-01-16,5050.35,5052.81,4974.58,4984.2,175110208
2002-01-17,4985.37,5135.99,4985.37,5133.4,190484640
2002-01-18,5118.27,5133.62,5065.03,5122.23,151103152
2002-01-21,5122.4,5122.4,5021.21,5069.74,94413760
2002-01-22,5069.84,5136.42,5028.89,5045.72,137289952
2002-01-23,5048.81,5169.53,5006.26,5163.03,162662864
2002-01-24,5169.03,5219.85,5146.6,5170.44,159601168
2002-01-25,5168.52,5169.8,5081.72,5156.63,113014168
2002-01-28,5156.52,5203.77,5129.24,5159.02,119037240
2002-01-29,5165.06,5205.63,5073.07,5084.52,152208432
2002-01-30,5065.62,5066.42,4980.7,5052.2,188323440
2002-01-31,5068.89,5119.51,5054.42,5107.61,157020704
2002-02-01,5109.48,5165.97,5082.43,5097.06,140401232
2002-02-04,5088.83,5093.49,4984.48,4984.48,129512032
2002-02-05,4981.47,4981.47,4869.81,4936.75,188785120
2002-02-06,4937.19,4946.08,4778.36,4804.41,221144544
2002-02-07,4798.03,4873.59,4730.7,4862.62,196697776
2002-02-08,4850.39,4896.55,4806.78,4835.95,149957696
2002-02-11,4845.24,4945.37,4845.24,4940,132243712
2002-02-12,4945.75,4975.57,4858.81,4884.78,137313616
2002-02-13,4891.01,4945.87,4834.15,4935.35,140910912
2002-02-14,4945.23,4992.6,4916.55,4973.77,143631968
2002-02-15,4967.51,4969.86,4856.17,4862.6,129336032
2002-02-18,4865.83,4894.49,4840.88,4871.76,82867896
2002-02-19,4855.7,4855.7,4757.73,4764.05,144172576
2002-02-20,4765.9,4803.3,4706.01,4780.24,149590624
2002-02-21,4797.93,4868.13,4788.4,4850.73,142880480
2002-02-22,4846.67,4846.67,4730.15,4745.58,146819472
2002-02-25,4758.83,4867.09,4731.41,4863.54,119576728
2002-02-26,4863.34,4937.02,4860.27,4897.75,162300800
2002-02-27,4913,5003.68,4913,4960.22,157501728
2002-02-28,4945.14,5072.43,4926.62,5039.08,148966480
2002-03-01,5025.96,5116.14,5003.06,5097.41,135380176
2002-03-04,5107.87,5265.35,5107.87,5245.84,181931568
2002-03-05,5245.71,5284.39,5208.86,5228.67,182798608
2002-03-06,5223.85,5296.95,5197.32,5285.26,154079648
2002-03-07,5293.48,5370.45,5267.79,5289.43,366755200
2002-03-08,5293.18,5376.23,5288.87,5359.55,156087264
2002-03-11,5360.04,5401.06,5298.48,5340.67,149859136
2002-03-12,5338.74,5338.74,5245.18,5275.81,293948288
2002-03-13,5276.78,5335.27,5238.8,5245.99,162843360
2002-03-14,5245.8,5293.48,5233.66,5276.87,107144376
2002-03-15,5270.86,5403.28,5253.16,5401.11,340778560
2002-03-18,5399.15,5465.29,5392.13,5426.04,131451536
2002-03-19,5430.71,5467.31,5413.06,5462.55,146949168
2002-03-20,5453.95,5453.95,5355.32,5364.7,139708448
2002-03-21,5357.23,5387.87,5312.03,5348.68,131694472
2002-03-22,5348.33,5401.82,5331,5366.13,127380232
2002-03-25,5361.2,5400.43,5306.44,5317.38,90597952
2002-03-26,5314.02,5398.8,5289.93,5390.59,140336400
2002-03-27,5384.68,5388.68,5332.84,5348,106747952
2002-03-28,5350.26,5424.52,5350.26,5397.29,87776688
2002-04-02,5379.64,5379.64,5290.33,5311.08,117196752
2002-04-03,5293.37,5322.55,5266.06,5281.84,121543200
2002-04-04,5284.2,5290.12,5211.74,5254.95,126279232
2002-04-05,5250.48,5293.28,5235.1,5260.53,92973304
2002-04-08,5261.37,5261.37,5128.02,5180.33,128020600
2002-04-09,5194.09,5228.22,5166.24,5170.25,110479648
2002-04-10,5169.99,5274.28,5139.01,5265.36,125780448
2002-04-11,5270.35,5290.87,5162.07,5162.96,134049984
2002-04-12,5165.31,5211.82,5148.85,5189.65,126129592
2002-04-15,5194.94,5244.2,5167.19,5244.2,97743832
2002-04-16,5250.19,5343.88,5246.98,5343.88,126310768
2002-04-17,5357.91,5378.27,5311.23,5318.55,129579824
2002-04-18,5316.53,5372.46,5194.18,5262.88,166619280
2002-04-19,5263.48,5288.84,5222.22,5284.55,104521336
2002-04-22,5285.42,5285.42,5173.68,5205.48,110839400
2002-04-23,5211.73,5246.18,5147.87,5192.1,154830240
2002-04-24,5187.13,5220.58,5144.19,5160.14,130641752
2002-04-25,5158.66,5166.98,5012.86,5054.41,212095040
2002-04-26,5064.79,5097.85,4984.62,5000.38,161308640
2002-04-29,4994.2,5008.04,4945.42,5008.04,118468664
2002-04-30,5007.24,5041.2,4929.35,5041.2,145679888
2002-05-02,5043.01,5066.97,4952.16,4964.56,190476416
2002-05-03,4958.78,5021.74,4872.19,4882.77,206270320
2002-05-06,4884.03,4926.78,4876.58,4880.67,89998576
2002-05-07,4875.35,4892.43,4773.49,4872.41,174992816
2002-05-08,4878.74,5028.59,4878.74,5028.59,162792016
2002-05-09,5023.98,5026.09,4952.41,4966.48,77938192
2002-05-10,4961.03,4964.14,4849.09,4871.7,135101824
2002-05-13,4861.15,4988.4,4832.86,4975.48,122217672
2002-05-14,4981.88,5068.42,4956.01,5049.08,160475264
2002-05-15,5062.1,5085.21,5001.42,5072.39,169149904
2002-05-16,5066.83,5101.12,5032.08,5047.45,133285400
2002-05-17,5057.96,5126.33,5021.91,5036.41,171384144
2002-05-20,5046.17,5059.42,4984.54,4998.99,57307288
2002-05-21,4993.43,5057.82,4948.05,4984.61,127731264
2002-05-22,4971.31,4996.57,4889.33,4919.5,183118128
2002-05-23,4925.05,4952.14,4859.54,4879.5,176472560
2002-05-24,4890.46,4937.48,4880.55,4899.13,121514384
2002-05-27,4896.84,4972.21,4896.84,4961.54,81749248
2002-05-28,4969.35,5016.11,4892.75,4918.58,135622496
2002-05-29,4914.54,4914.54,4855.25,4881.8,132767712
2002-05-30,4873.6,4873.6,4741.95,4761.96,124957704
2002-05-31,4765.92,4859.01,4765.92,4818.3,155852592
2002-06-03,4818.07,4850.38,4725.88,4747.95,87186656
2002-06-04,4731.24,4731.24,4580.92,4625.79,151248144
2002-06-05,4632.49,4685.07,4602.15,4624.31,111422096
2002-06-06,4634.22,4716.35,4617.43,4657.52,141481968
2002-06-07,4630.43,4630.43,4513,4610.18,162244336
2002-06-10,4617.19,4659.22,4544.77,4589.26,105813256
2002-06-11,4587.1,4686.13,4555.17,4606.09,139392336
2002-06-12,4599.06,4599.06,4480.99,4510.19,147675264
2002-06-13,4517.44,4584.57,4441.65,4470.14,158169024
2002-06-14,4464.93,4464.93,4252.86,4303.85,230020496
2002-06-17,4317.84,4483.29,4317.84,4475.1,146985360
2002-06-18,4481.02,4503.8,4398.73,4433.85,138215184
2002-06-19,4423.83,4423.83,4321.9,4354.82,170194816
2002-06-20,4352.31,4371,4199.85,4245.68,207933664
2002-06-21,4244.24,4312.12,4153.31,4232.4,601344704
2002-06-24,4233.87,4297.98,4045.52,4127.21,230024464
2002-06-25,4129.46,4260.09,4129.46,4202.97,180822240
2002-06-26,4187.12,4187.12,3946.7,4099.05,264139408
2002-06-27,4103.62,4259.43,4103.62,4259.43,193443648
2002-06-28,4275.29,4388.27,4275.29,4382.56,189023808
2002-07-01,4377.1,4443.69,4318.23,4366.81,167226432
2002-07-02,4359.17,4359.17,4163.8,4195.95,187230048
2002-07-03,4202.29,4252.49,4101.58,4138.15,196698320
2002-07-04,4140.43,4258.62,4140.43,4258.62,121495616
2002-07-05,4268.23,4483.03,4268.23,4483.03,205604176
2002-07-08,4475.89,4476.15,4393.28,4442.33,152527184
2002-07-09,4445.93,4480.49,4341.85,4369.76,222511360
2002-07-10,4352.77,4354.23,4188.64,4190.22,212949824
2002-07-11,4179.79,4179.79,4039.23,4118.5,243820432
2002-07-12,4121.02,4249.77,4075.25,4130.8,203877152
2002-07-15,4124.53,4142.65,3912.51,3912.51,198122480
2002-07-16,3913.12,4052.06,3825.54,3977.75,258747328
2002-07-17,3978.97,4105.69,3899.51,4092.82,242013216
2002-07-18,4095.44,4152.45,4031.91,4100.75,234491840
2002-07-19,4092.96,4092.96,3875.84,3891.88,200711488
2002-07-22,3888.11,3888.11,3638.55,3691.43,210753872
2002-07-23,3711.3,3810.51,3512.46,3515.83,221984128
2002-07-24,3515.57,3641.07,3265.96,3632.66,337810560
2002-07-25,3632.9,3726.58,3472.84,3520.46,271109184
2002-07-26,3526.29,3581.99,3368.29,3579,202895568
2002-07-29,3584.51,3859.78,3584.51,3859.78,173704240
2002-07-30,3852.93,3878.94,3741.79,3878.94,178711984
2002-07-31,3876.8,3945.38,3700.14,3700.14,228030912
2002-08-01,3699.31,3806.97,3545.28,3606.45,202292288
2002-08-02,3601.71,3624.23,3496.49,3532.49,183685248
2002-08-05,3533.3,3536.05,3327.96,3332.65,162250512
2002-08-06,3319.77,3601.57,3235.38,3568.64,220701552
2002-08-07,3570.11,3632.47,3440.57,3465.54,199954368
2002-08-08,3473.48,3679.26,3473.48,3679.26,202883840
2002-08-09,3682.74,3760.86,3607.53,3760.86,175164656
2002-08-12,3750.26,3750.26,3639.46,3647.13,97597624
2002-08-13,3660.4,3703.55,3553.12,3683.21,130453928
2002-08-14,3677.54,3677.54,3542.06,3589.92,152079360
2002-08-15,3591.48,3722.93,3591.48,3665.74,168124416
2002-08-16,3665.67,3703.87,3585.28,3684.69,144550592
2002-08-19,3681.67,3846.72,3628.46,3837.67,144664768
2002-08-20,3842.41,3868.86,3765.08,3768.51,152571472
2002-08-21,3770.75,3903.75,3770.75,3868.17,196934384
2002-08-22,3873.55,3930.96,3855.94,3906.55,157041936
2002-08-23,3911.22,3924.3,3815.28,3828.26,114287152
2002-08-26,3830.08,3899.6,3749.93,3783.84,85770160
2002-08-27,3791.43,3900.11,3770.66,3851.34,130600136
2002-08-28,3836.08,3836.08,3682.31,3682.84,147420144
2002-08-29,3681.29,3697.54,3580.91,3660.95,153425312
2002-08-30,3658.67,3720.5,3603.04,3712.94,116646048
2002-09-02,3698.69,3698.69,3602.37,3609.41,77828968
2002-09-03,3609.03,3609.03,3398.99,3398.99,205115040
2002-09-04,3396.8,3463.05,3348.63,3425.9,186674624
2002-09-05,3429.48,3466.68,3301.81,3354.71,193912912
2002-09-06,3361.67,3486.51,3352.1,3485.68,149530624
2002-09-09,3480.57,3480.57,3383.68,3429.22,101280800
2002-09-10,3437.11,3515.52,3437.11,3494.69,113988536
2002-09-11,3507.5,3615.59,3467.22,3584.69,123724960
2002-09-12,3573.22,3573.22,3421.87,3421.87,144441680
2002-09-13,3406.58,3406.58,3275.28,3361.28,181358320
2002-09-16,3359.33,3378.11,3288.22,3319.05,108101632
2002-09-17,3321.76,3445.59,3243.81,3289.13,160509424
2002-09-18,3277.41,3277.41,3111.01,3124.92,206383904
2002-09-19,3136.33,3162.07,3007.47,3007.47,202696032
2002-09-20,3001.88,3093.22,2956.56,3065.73,455984704
2002-09-23,3063.44,3106.09,2890.3,2914.25,174111984
2002-09-24,2913.16,2959.49,2774.36,2873.21,233362288
2002-09-25,2872.98,2979.6,2806.83,2962.5,229363632
2002-09-26,2963.12,3058.87,2932.85,3020.6,230877488
2002-09-27,3020.71,3050.77,2888.45,2918.9,142837280
2002-09-30,2906.6,2906.6,2719.49,2769.03,210435264
2002-10-01,2772.96,2894.93,2729.57,2865.23,197356272
2002-10-02,2866.26,2974.34,2817.36,2926.74,214232624
2002-10-03,2923.55,2939.69,2809.84,2813.3,138508336
2002-10-04,2812.15,2847.42,2677.61,2714.62,171363408
2002-10-07,2710.33,2710.33,2621.86,2667.39,174172096
2002-10-08,2679.02,2723.37,2542.65,2622.09,195214224
2002-10-09,2617.54,2620,2519.3,2597.88,214838336
2002-10-10,2593.26,2733.19,2548.4,2733.19,232218816
2002-10-11,2731.84,2930.74,2714.41,2930.74,270487200
2002-10-14,2928.63,2928.63,2793.93,2850.11,156099872
2002-10-15,2856.58,3048.27,2856.58,3048.27,243352992
2002-10-16,3038.18,3106.29,2966.44,3008.93,230158416
2002-10-17,3021.74,3187.27,3018.09,3172.46,237104480
2002-10-18,3172.34,3226.25,3083.46,3163.67,214918896
2002-10-21,3151.94,3282.67,3096.12,3282.67,138029808
2002-10-22,3269.8,3299.01,3141.6,3155.97,187481904
2002-10-23,3164.58,3232.98,2983.64,3015.42,219589056
2002-10-24,3027.36,3129.57,3020.05,3090.01,205152672
2002-10-25,3089.71,3119.71,3018.74,3102.01,177574496
2002-10-28,3105.29,3235.66,3105.29,3198.96,159457568
2002-10-29,3188.72,3188.72,3010.74,3022.01,194494624
2002-10-30,3024.9,3140.39,2999.6,3113.59,174772992
2002-10-31,3115.76,3216.27,3086.62,3152.85,202052336
2002-11-01,3152.19,3174.01,3056.22,3165.16,132767192
2002-11-04,3167.49,3330.94,3167.49,3327.94,177177776
2002-11-05,3318.17,3395.53,3268.13,3351.32,167454640
2002-11-06,3356.06,3443.49,3280.9,3298.84,228988256
2002-11-07,3298.51,3334.51,3130.44,3155.66,214575584
2002-11-08,3157.91,3174.39,3072.81,3079.1,189059664
2002-11-11,3076.25,3076.25,3005.43,3042.06,137716800
2002-11-12,3040.14,3129.66,3024.97,3115.88,189434400
2002-11-13,3096.7,3121.32,2987.85,3066.42,186123488
2002-11-14,3063.3,3191.67,3035.72,3188.39,198347168
2002-11-15,3195.99,3232.07,3151.61,3191.76,176420976
2002-11-18,3195.97,3262.08,3185.06,3218.36,140335680
2002-11-19,3205.76,3221.98,3144.78,3206.93,130764464
2002-11-20,3210.22,3224.78,3117.02,3212.99,153164320
2002-11-21,3216.54,3304.83,3216.54,3304.63,212968912
2002-11-22,3302.68,3337.34,3278,3320.88,174822928
2002-11-25,3322.78,3365.59,3278.59,3299.24,132673544
2002-11-26,3299.61,3333.53,3183.3,3191.63,173132000
2002-11-27,3184.47,3346.14,3148.94,3346.14,173322304
2002-11-28,3342.58,3376.99,3305.44,3360.76,143817136
2002-11-29,3361.06,3403.4,3320.32,3320.32,178013648
2002-12-02,3332.73,3476.83,3332.73,3380.2,233318048
2002-12-03,3389.13,3410.95,3278.63,3280.49,185395712
2002-12-04,3275.8,3331.14,3235.58,3320.75,178691360
2002-12-05,3327.75,3386.27,3189.12,3224.74,248108224
2002-12-06,3221.68,3245.76,3108.76,3207.53,212704768
2002-12-09,3206.36,3223.42,3065.57,3065.57,141775520
2002-12-10,3062.87,3173.96,3062.87,3167.99,71162912
2002-12-11,3166.46,3212.62,3134.37,3196.05,147688432
2002-12-12,3193.59,3208.59,3098.26,3111.88,159348160
2002-12-13,3110.79,3122.53,3034.12,3077.06,169998400
2002-12-16,3074.51,3205.29,3029.74,3205.29,155071568
2002-12-17,3209.65,3222.4,3136.09,3139.97,143211488
2002-12-18,3136.04,3136.04,3022.69,3022.69,192793504
2002-12-19,3031.98,3099.32,2925.87,2961.41,229285760
2002-12-20,2970.28,3039.12,2948.56,3024.22,286531424
2002-12-23,3022.31,3048.29,2961.78,3000.84,83088016
2002-12-27,2996.67,2996.67,2840,2840,65045652
2002-12-30,2838.87,2900.95,2836.01,2892.63,58621560
2003-01-02,2898.68,3105.04,2898.68,3105.04,141348432
2003-01-03,3098.89,3124.86,3070.03,3092.94,152239536
2003-01-06,3101.17,3157.25,3033.77,3157.25,163961152
2003-01-07,3156.56,3156.56,3069.11,3112.77,167367808
2003-01-08,3108.02,3108.02,2993,2993,174239200
2003-01-09,3000.24,3043.64,2932.93,3037.68,209756720
2003-01-10,3037.8,3093.78,2986.75,3037.33,223542544
2003-01-13,3039.91,3127.12,3039.91,3060.65,178785072
2003-01-14,3063.49,3141.33,3055.29,3098.72,217894576
2003-01-15,3107.61,3145.66,3036.94,3049.4,186716464
2003-01-16,3047.24,3080.27,3023.32,3054.11,162191040
2003-01-17,3047.11,3047.11,2918.26,2918.82,213421792
2003-01-20,2927.58,2966.78,2892.93,2893.55,127841584
2003-01-21,2900.88,2955.75,2860.34,2870.57,200465952
2003-01-22,2866.35,2897.48,2765.56,2803.25,250491904
2003-01-23,2804.13,2862.59,2776.72,2811.22,228138624
2003-01-24,2813.13,2827.43,2714.89,2717.82,198759456
2003-01-27,2716.42,2728.28,2615.67,2643.8,255273776
2003-01-28,2649.96,2705.22,2616.04,2671.36,222741024
2003-01-29,2667.69,2743.1,2563.92,2706.57,272658336
2003-01-30,2711.84,2742.92,2665.52,2693.78,232885792
2003-01-31,2687.72,2753.26,2622.41,2747.83,214467968
2003-02-03,2750.4,2802.93,2735.58,2751.99,148050336
2003-02-04,2750.04,2750.04,2618.14,2632.98,189399472
2003-02-05,2626.85,2738.11,2584.88,2725.88,209304672
2003-02-06,2714.12,2720.18,2617.66,2649,195702272
2003-02-07,2649.02,2671.7,2561.73,2569.34,210013984
2003-02-10,2573.26,2593,2528.9,2586.09,165555360
2003-02-11,2593.15,2664.16,2584.68,2627,161125440
2003-02-12,2621.45,2621.45,2565.02,2571.25,184782640
2003-02-13,2566.95,2599.44,2535.04,2555.27,177483632
2003-02-14,2558.25,2711.59,2558.25,2674.46,203646576
2003-02-17,2683.48,2722.3,2679.95,2708.97,118727328
2003-02-18,2707.57,2750.08,2673.91,2740.14,173174784
2003-02-19,2734.81,2734.81,2616.91,2624.65,366099648
2003-02-20,2631.48,2669.49,2575.95,2591.26,278129888
2003-02-21,2591.68,2648.87,2565.14,2648.87,241892304
2003-02-24,2648.49,2648.55,2571.35,2571.35,146633248
2003-02-25,2563.37,2563.37,2448.98,2485.5,287656640
2003-02-26,2488.92,2518.85,2433.15,2450.2,237744448
2003-02-27,2453.34,2513.41,2435.64,2513.22,244625104
2003-02-28,2508.89,2581.48,2480.72,2547.05,186181376
2003-03-03,2553.74,2600.76,2535.3,2549.65,147517248
2003-03-04,2541.81,2541.81,2477.06,2501.03,203106208
2003-03-05,2495.46,2540.06,2456.4,2498.02,169259664
2003-03-06,2500.64,2531.63,2433.32,2437.51,163063840
2003-03-07,2433.72,2467.57,2393.59,2431.66,197584752
2003-03-10,2437.32,2447.98,2328.81,2329.04,202621216
2003-03-11,2324.01,2348.08,2258.57,2305.3,233499824
2003-03-12,2300.11,2319.65,2188.75,2202.96,266024016
2003-03-13,2203.97,2354.31,2203.97,2354.31,256114640
2003-03-14,2356.36,2482.14,2356.36,2403.19,326598368
2003-03-17,2398.11,2520.54,2327.87,2487.12,273361888
2003-03-18,2490.78,2624.98,2490.78,2584.61,400614976
2003-03-19,2576.96,2675.02,2524.52,2615.22,305070304
2003-03-20,2607.76,2657.5,2551.91,2604.85,219784096
2003-03-21,2607.7,2731.57,2603.85,2715.06,542562112
2003-03-24,2712.62,2712.62,2548.37,2548.37,211927552
2003-03-25,2541.79,2636.72,2481.71,2636.1,228767200
2003-03-26,2634.89,2680.53,2579.33,2579.33,195457728
2003-03-27,2583.27,2589.68,2511.96,2584.05,181192464
2003-03-28,2580.96,2581.65,2498.29,2520.84,164228000
2003-03-31,2511.99,2511.99,2396.6,2423.87,192368496
2003-04-01,2395.72,2473.94,2395.72,2450.19,158929904
2003-04-02,2462.21,2589.35,2462.21,2589.35,210788480
2003-04-03,2582.95,2644.96,2557.19,2569.81,215809024
2003-04-04,2573.16,2656.25,2553.67,2654.07,211354112
2003-04-07,2654.76,2814.39,2654.44,2808.94,265459936
2003-04-08,2798.74,2809.17,2740.61,2767.79,213237408
2003-04-09,2756.62,2824.99,2696.32,2734.1,248976512
2003-04-10,2730.97,2763.65,2685.8,2697.1,203090016
2003-04-11,2700.61,2797.42,2700.61,2733.95,182067872
2003-04-14,2741.66,2787.38,2700.33,2776.78,160833232
2003-04-15,2792.06,2867.64,2792.06,2834.12,236994320
2003-04-16,2843.33,2915.69,2824.68,2824.68,233383568
2003-04-17,2820.35,2899.98,2801.17,2899.78,188476736
2003-04-22,2898.36,2965.21,2843.8,2960.96,168774880
2003-04-23,2968.8,3000.76,2932.73,2974.4,237418624
2003-04-24,2967.62,2969.95,2881.04,2891.62,217595232
2003-04-25,2892.46,2909.14,2828.84,2838.23,195516448
2003-04-28,2834.46,2953.92,2821.35,2953.92,174057056
2003-04-29,2958.12,3004.79,2908.96,2908.96,229164688
2003-04-30,2914.47,2967.08,2914.02,2942.04,274514304
2003-05-02,2938.72,2986,2888.46,2986,190487328
2003-05-05,2991.74,3039.26,2978.71,3013.04,174397888
2003-05-06,3002.4,3066.95,2977.62,3066.95,194406672
2003-05-07,3063.41,3068.08,2992.79,3005.64,269212704
2003-05-08,3005.12,3016.57,2884.51,2886.08,232680032
2003-05-09,2892.63,2956.59,2861.7,2956.59,183106112
2003-05-12,2961.14,2972.72,2871.61,2937.26,158690112
2003-05-13,2941.57,2951.99,2883.31,2909.95,176126480
2003-05-14,2906.95,2960.23,2888.2,2926.03,201197840
2003-05-15,2926.79,2989.38,2902.52,2989.38,237704128
2003-05-16,2987.45,3029.49,2952.18,2989.08,215714128
2003-05-19,2976.38,2976.38,2841.02,2850.68,203837520
2003-05-20,2848.19,2875.4,2820.41,2838.93,210173376
2003-05-21,2841.33,2853.04,2773.77,2827.25,219814816
2003-05-22,2826.47,2865.21,2817.63,2865.21,200060576
2003-05-23,2867.1,2886.07,2804.13,2822.83,153552064
2003-05-26,2821.54,2855.28,2812.4,2828.28,66090760
2003-05-27,2827.66,2875.14,2769.45,2873.6,187924160
2003-05-28,2885.53,2958.21,2885.53,2919.54,247473280
2003-05-29,2914.18,2968.43,2897.1,2906.71,102002480
2003-05-30,2907.73,2997.62,2906.42,2982.68,212439040
2003-06-02,2990.93,3066.04,2990.93,3064.56,211352896
2003-06-03,3062.86,3062.86,3003.16,3026.82,167004640
2003-06-04,3030.29,3099.82,3020.16,3080.02,227824816
2003-06-05,3086.65,3106.27,3020.46,3039.76,247801840
2003-06-06,3054.99,3146.91,3054.99,3127.46,262427568
2003-06-09,3124.59,3132.76,3075.19,3094.76,96249176
2003-06-10,3088.61,3149.44,3076.77,3140.34,188690192
2003-06-11,3145.52,3191.33,3133.65,3178.15,273031680
2003-06-12,3180.61,3253.7,3180.61,3219.47,269683104
2003-06-13,3220.82,3246.14,3157.29,3168.71,204641088
2003-06-16,3156.8,3264.5,3122.4,3264.5,192047488
2003-06-17,3276.16,3321.5,3264.1,3286.48,227869872
2003-06-18,3280.04,3316.07,3263.33,3304.15,237943536
2003-06-19,3304.24,3324.44,3217.46,3247.11,170944784
2003-06-20,3237.23,3267.67,3218.05,3238.98,424476064
2003-06-23,3236.96,3246.25,3173.18,3186.39,183649040
2003-06-24,3185.18,3228.37,3165.25,3217.34,199573120
2003-06-25,3217.23,3237.48,3180.03,3198.82,187813728
2003-06-26,3194.98,3246.67,3157.7,3241.22,200000256
2003-06-27,3251.87,3263.12,3207.13,3224.66,172539536
2003-06-30,3228.81,3271.31,3181.76,3220.58,178308928
2003-07-01,3217.21,3217.21,3119.35,3146.55,199149664
2003-07-02,3148.1,3243.04,3148.1,3241.04,189657184
2003-07-03,3237.05,3261.58,3196.73,3241.92,205256096
2003-07-04,3237.8,3243.73,3213.61,3239.61,97674528
2003-07-07,3244.94,3359.01,3244.94,3332.87,237841520
2003-07-08,3335,3363.43,3308.79,3344.46,455931296
2003-07-09,3343.13,3358.06,3299.74,3322.43,203286512
2003-07-10,3322.04,3322.04,3255.89,3269.84,202085344
2003-07-11,3264.58,3332.12,3245.45,3326.51,145130224
2003-07-14,3335.12,3404.47,3333.97,3396.07,169266944
2003-07-15,3391.84,3429.89,3373.21,3384.69,230218016
2003-07-16,3385.18,3430.76,3358.68,3387.64,214088896
2003-07-17,3384.86,3384.86,3312.9,3330.68,217077296
2003-07-18,3328.91,3378.14,3328.06,3366.71,173134880
2003-07-21,3370.07,3390.61,3281.06,3287,173357968
2003-07-22,3295.34,3321.88,3254.19,3318.15,209432576
2003-07-23,3323.7,3338.77,3277.24,3304.48,156330320
2003-07-24,3305.81,3377.59,3281.95,3374.82,212597024
2003-07-25,3367.71,3371.93,3313.56,3356.89,144249360
2003-07-28,3360.67,3425.45,3360.67,3417.77,141702992
2003-07-29,3417.51,3452.18,3373.63,3428.12,174027664
2003-07-30,3418.49,3449.21,3395.74,3429.03,169030800
2003-07-31,3432.75,3487.86,3399.86,3487.86,255240640
2003-08-01,3481.81,3481.81,3403.03,3438.89,188248784
2003-08-04,3433.72,3464.6,3363.95,3405.31,164456864
2003-08-05,3414.1,3454.76,3399.2,3438.36,147476528
2003-08-06,3427.49,3427.49,3319.45,3375.66,213353184
2003-08-07,3370.5,3370.5,3299.77,3331.89,189677888
2003-08-08,3339.87,3367.17,3309.22,3332.24,146196944
2003-08-11,3333.07,3361.67,3309.85,3339.58,121652280
2003-08-12,3342.59,3399.76,3342.59,3381.71,126691352
2003-08-13,3388.55,3428.98,3376.3,3398.89,189694560
2003-08-14,3398.13,3452.7,3379.5,3452.7,225852448
2003-08-15,3449.56,3470.53,3434.23,3443.93,163876064
2003-08-18,3447.58,3507.23,3447.58,3507.23,127530160
2003-08-19,3511.05,3545.08,3486.44,3504.53,200657248
2003-08-20,3507.25,3515.17,3461.38,3501.23,174143488
2003-08-21,3501.41,3565.47,3501.41,3565.47,198528608
2003-08-22,3563.3,3588.53,3534.42,3549.05,173226800
2003-08-25,3547.65,3547.65,3489.77,3500.09,104364968
2003-08-26,3498.89,3532.24,3438.86,3455.48,155673824
2003-08-27,3462.16,3493.46,3451.81,3483.08,171407184
2003-08-28,3486.37,3530.14,3465.68,3492.67,187631360
2003-08-29,3510.32,3531.8,3479.92,3484.58,147739504
2003-09-01,3493.34,3577.87,3493.34,3571.22,120539360
2003-09-02,3570.09,3584.57,3538.22,3567.2,162992512
2003-09-03,3570.25,3656.67,3570.25,3647.51,278945600
2003-09-04,3638.92,3671.42,3628.95,3668.67,212209312
2003-09-05,3671.93,3676.88,3597.59,3607.71,173981392
2003-09-08,3612.85,3656.62,3612.39,3641.53,153230400
2003-09-09,3645.88,3670.3,3583.37,3593.73,195439136
2003-09-10,3586.8,3586.8,3524.17,3536.87,206958976
2003-09-11,3525.5,3566.85,3495.11,3566.85,168447440
2003-09-12,3564.55,3573.2,3473.79,3508.06,186496736
2003-09-15,3512.28,3547.33,3506.38,3516.31,112395248
2003-09-16,3522.81,3568.68,3508.87,3564.75,127341040
2003-09-17,3573.29,3613.22,3551.81,3561.03,183679616
2003-09-18,3562.88,3623.61,3554.01,3612.02,210465824
2003-09-19,3617.13,3629.59,3578.7,3578.7,497009856
2003-09-22,3578.16,3578.16,3456.27,3456.27,227464752
2003-09-23,3459.4,3483.77,3396.32,3411.02,244447408
2003-09-24,3414.66,3450.94,3285.98,3307.34,212923360
2003-09-25,3305.54,3361.83,3301.39,3326.27,239520224
2003-09-26,3325.76,3345.14,3275.54,3324.85,212472592
2003-09-29,3324,3364.58,3280.1,3323.38,158241104
2003-09-30,3317.59,3330.22,3202.87,3256.78,225202432
2003-10-01,3255.76,3329.83,3217.4,3329.83,228067664
2003-10-02,3330.94,3354.64,3267.99,3276.64,222013792
2003-10-03,3283.38,3439.89,3283.38,3419,191154400
2003-10-06,3414.06,3416.75,3379.53,3404.91,150240704
2003-10-07,3407.72,3409.22,3334.54,3355.78,180992736
2003-10-08,3357.7,3432.09,3342.91,3395.33,207921584
2003-10-09,3395.03,3491.2,3389.14,3481.9,216200944
2003-10-10,3479.22,3512.21,3455.96,3471.25,174404064
2003-10-13,3480.13,3554.53,3480.13,3538.39,158843440
2003-10-14,3543.17,3567.12,3504.46,3538.13,168848976
2003-10-15,3542.25,3606,3540.84,3570.58,218538000
2003-10-16,3568.72,3594.96,3524.1,3577.72,189562800
2003-10-17,3577.64,3593.75,3510.81,3516.67,210995616
2003-10-20,3520.54,3566.64,3496.57,3559.33,155700192
2003-10-21,3567.35,3593.5,3536.8,3580.08,227953488
2003-10-22,3560.93,3571.3,3488.75,3490.6,174697248
2003-10-23,3486.91,3502.95,3423.34,3497.14,189935936
2003-10-24,3495.21,3495.21,3439.09,3452.64,128211648
2003-10-27,3459.07,3529.43,3459.07,3517.1,112349560
2003-10-28,3531.98,3600.75,3531.98,3586.93,186781152
2003-10-29,3597.52,3627.18,3583.79,3615.42,206021792
2003-10-30,3620,3675.78,3583.47,3639.66,243480400
2003-10-31,3639.36,3657.62,3612.67,3655.99,151169648
2003-11-03,3657.61,3750.25,3651.77,3744.5,195565744
2003-11-04,3742.53,3768.54,3724.21,3741.71,197243408
2003-11-05,3737.32,3745.18,3690.87,3717.7,189491520
2003-11-06,3719.85,3759.87,3683.46,3733.93,192537584
2003-11-07,3744.41,3814.21,3744.41,3782.56,265823040
2003-11-10,3778.27,3789.29,3737.25,3746.24,177378288
2003-11-11,3739.47,3739.47,3699.99,3729.87,177807104
2003-11-12,3730.14,3754.35,3696.95,3748.34,252945152
2003-11-13,3756.3,3813.2,3740.01,3765.59,253550416
2003-11-14,3752.18,3812.9,3746.91,3797.4,165955904
2003-11-17,3792.89,3792.89,3664.95,3674.54,195147248
2003-11-18,3693.08,3715.88,3644.96,3666.28,199312960
2003-11-19,3659.97,3659.97,3594.61,3652.29,214012960
2003-11-20,3663.63,3671.38,3576.52,3638.04,222269520
2003-11-21,3637.62,3658.22,3619.92,3642.25,170020768
2003-11-24,3642.7,3743.37,3642.7,3737.09,178320416
2003-11-25,3744.47,3767.92,3727.8,3733.16,143582320
2003-11-26,3731.29,3786.37,3712.98,3712.98,189711184
2003-11-27,3741.63,3756.11,3729.18,3744.99,88449672
2003-11-28,3748.23,3771.1,3692.01,3745.95,162564832
2003-12-01,3752.72,3828.91,3752.72,3821.2,190280032
2003-12-02,3821.64,3838.09,3788.93,3809.26,185938800
2003-12-03,3808.3,3875.66,3801.76,3875.66,232463024
2003-12-04,3871.5,3894.82,3848.02,3874.78,244922832
2003-12-05,3856.48,3874.55,3813.6,3841.73,185586928
2003-12-08,3834.89,3834.89,3778.73,3806.54,131790576
2003-12-09,3812.92,3878.45,3812.92,3846.18,209164896
2003-12-10,3841.87,3847.93,3798,3820.92,231324368
2003-12-11,3833.22,3864.34,3826.93,3858.85,197740096
2003-12-12,3864.59,3904.43,3847.63,3860.13,179040816
2003-12-15,3866.92,3930.26,3866.92,3875.47,192108704
2003-12-16,3862.82,3878.63,3835.94,3865.98,171823264
2003-12-17,3870.16,3880.07,3840.96,3847.57,184090688
2003-12-18,3847.32,3878.89,3823.71,3870.88,181076880
2003-12-19,3881.97,3907.91,3876.44,3898.42,308269344
2003-12-22,3891.67,3909.41,3870.56,3876.94,124071408
2003-12-23,3884.1,3913.26,3884.1,3903.34,93895824
2003-12-29,3907.57,3957.23,3907.57,3952.72,72977504
2003-12-30,3957.93,3996.28,3957.93,3965.16,69321328
2004-01-02,3969.04,4022.96,3969.04,4018.5,124827208
2004-01-05,4019.94,4040.98,4001.49,4035.9,171078192
2004-01-06,4038.42,4047.03,4003.48,4035.44,189392544
2004-01-07,4039.65,4050.99,3985.95,4004.4,291161824
2004-01-08,4013.15,4070.47,4013.15,4045.43,279326976
2004-01-09,4059.1,4073.33,3982.83,4016.18,253673520
2004-01-12,4010.05,4010.05,3980.19,3995.91,270923136
2004-01-13,4006.85,4033.67,3990.61,3996.22,214024544
2004-01-14,3993.33,4056.23,3983.02,4055.21,205578368
2004-01-15,4047.63,4081.62,4026.91,4068.75,217557280
2004-01-16,4090.8,4122.93,4090.8,4111.64,267703264
2004-01-19,4111.89,4151.72,4111.89,4139.92,180190416
2004-01-20,4141.33,4156.08,4101.54,4106.41,221668464
2004-01-21,4109.64,4138.04,4099.47,4138.04,241305728
2004-01-22,4144.04,4171.49,4129.23,4139.86,227607248
2004-01-23,4140.76,4164.26,4130.86,4151.83,196859040
2004-01-26,4152.09,4152.09,4116.07,4128.68,175664304
2004-01-27,4141.86,4175.48,4129.12,4134.42,236687440
2004-01-28,4124.49,4157.18,4105.97,4150.24,236796928
2004-01-29,4117.58,4126.64,4092.05,4095.71,221344304
2004-01-30,4106.65,4116.52,4048.52,4058.6,196566064
2004-02-02,4062.79,4087.21,4046.3,4071.6,153220032
2004-02-03,4074.42,4075.8,4019,4057.51,212052544
2004-02-04,4050.08,4050.08,4008.8,4028.37,223718416
2004-02-05,4025.4,4054.93,4009.56,4014.79,201195392
2004-02-06,4015.02,4053.02,4007.87,4044.99,182794304
2004-02-09,4051.36,4102.46,4051.36,4098.97,184598896
2004-02-10,4100.75,4114.78,4083.33,4110.8,162614032
2004-02-11,4111.89,4125.59,4101.14,4122.16,153109808
2004-02-12,4138.17,4150.56,4106.31,4121.65,174906816
2004-02-13,4121.45,4130.75,4047.92,4057.05,166529184
2004-02-16,4054.96,4070.46,4040.49,4070.46,96088152
2004-02-17,4073.77,4099.8,4070.65,4095.86,206511392
2004-02-18,4096.73,4111.5,4085.29,4095.34,178028448
2004-02-19,4099.92,4147.34,4099.92,4141.53,180814064
2004-02-20,4124.51,4135.55,4055.56,4073.35,227772208
2004-02-23,4074.11,4106.08,4065.25,4068.71,141067568
2004-02-24,4067.91,4067.91,3967.87,3991.42,234037664
2004-02-25,3993.3,4008.03,3960.41,3995.34,205264608
2004-02-26,4008.39,4019.31,3973.8,4007.81,202565936
2004-02-27,4027.36,4052.58,4017.91,4018.16,228408672
2004-03-01,4026.19,4061.1,4026.19,4054.43,153449360
2004-03-02,4057.08,4101.06,4057.08,4100.34,184728144
2004-03-03,4088.89,4096.41,4058.11,4071.7,178896960
2004-03-04,4077.31,4138.85,4077.31,4133.78,201588368
2004-03-05,4136.79,4151.84,4090.9,4126.14,229217872
2004-03-08,4131.34,4163.19,4131.34,4145.99,103756120
2004-03-09,4143.98,4143.98,4077.03,4087.55,197972592
2004-03-10,4077.64,4077.64,4024.81,4044.7,215426128
2004-03-11,4040.51,4040.51,3875.59,3904.95,396798528
2004-03-12,3879.63,3920.41,3824.54,3915.38,286806112
2004-03-15,3908.61,3909.87,3807.94,3810.76,231195792
2004-03-16,3810.88,3851.01,3775.11,3822.37,284884672
2004-03-17,3828.26,3902.85,3828.26,3896.79,276234048
2004-03-18,3898.38,3902.74,3821.88,3827.43,244467536
2004-03-19,3838.38,3863.01,3805.15,3819.15,429333088
2004-03-22,3802.53,3802.53,3696.18,3729.23,256301904
2004-03-23,3722.95,3772.84,3715.41,3728.82,242552480
2004-03-24,3732.3,3758.44,3692.4,3726.07,254939328
2004-03-25,3729.76,3811.92,3729.76,3811.92,292300256
2004-03-26,3834.85,3849.99,3802.23,3822.33,191160096
2004-03-29,3828.04,3886.36,3823.67,3881.25,147085008
2004-03-30,3880.4,3883.66,3845.57,3874.04,180212080
2004-03-31,3876.47,3901.05,3840.11,3856.7,194048528
2004-04-01,3858.34,3928.63,3857.04,3924.85,231211120
2004-04-02,3924.48,4008.08,3921.5,4007.6,239941968
2004-04-05,4015.23,4059.08,4006.47,4048.6,190967584
2004-04-06,4064.75,4065.71,4010.73,4022.81,218986192
2004-04-07,4023.71,4048.61,4000.44,4001.16,183743488
2004-04-08,4030.56,4058.29,4004.57,4013.53,152578448
2004-04-13,4016.09,4094.23,4016.09,4071.42,160147824
2004-04-14,4058.91,4058.91,3970.02,4012.77,219070640
2004-04-15,4011.27,4034.32,3989.21,4004.61,166714720
2004-04-16,4004.61,4043.53,3986.62,4033.98,197684640
2004-04-19,4033,4040.68,3995.59,4025.07,122726488
2004-04-20,4034.28,4083.27,4034.28,4061.13,161720736
2004-04-21,4050.47,4055.26,4013.3,4026.15,251639984
2004-04-22,4043.37,4062.83,4002.45,4059.15,245536848
2004-04-23,4080.37,4129.14,4080.37,4103.62,243868736
2004-04-26,4105.97,4156.89,4105.97,4125.83,162494512
2004-04-27,4124.69,4151.08,4112.86,4134.1,179338880
2004-04-28,4130.49,4133.86,4062.59,4065.74,244600784
2004-04-29,4051.25,4061.95,3987,4008.91,317517856
2004-04-30,3998.53,4008.07,3968.86,3985.21,212816272
2004-05-03,3972.88,4011.44,3945.52,4007.65,119140600
2004-05-04,4002.28,4018.71,3976.21,3990.75,157499360
2004-05-05,3975.66,4029.32,3964.29,4022.1,178128976
2004-05-06,4011.83,4012.92,3900.51,3909.46,258290576
2004-05-07,3909.61,3923.16,3852.9,3895.64,257875632
2004-05-10,3894.98,3894.98,3776.36,3784.61,250659488
2004-05-11,3790.71,3850.52,3790.71,3849.84,186867008
2004-05-12,3846.69,3851.74,3769.88,3776.24,202651440
2004-05-13,3781.75,3827.03,3779.75,3824.93,212268896
2004-05-14,3824.55,3833.02,3769.59,3803.1,198355696
2004-05-17,3801.47,3801.47,3710.02,3754.37,225243760
2004-05-18,3756.86,3796.73,3754.06,3789.24,180013072
2004-05-19,3799.43,3883.15,3799.43,3872.26,221658816
2004-05-20,3855.63,3855.63,3812.04,3839.32,104781424
2004-05-21,3842.24,3869.2,3808.6,3831.84,157103776
2004-05-24,3842.41,3901.48,3842.41,3867.84,143207840
2004-05-25,3859.64,3859.64,3809.98,3828.07,163369296
2004-05-26,3830.72,3901.31,3830.72,3867.52,157637664
2004-05-27,3872.03,3926.62,3872.03,3913.33,189697712
2004-05-28,3921.89,3940.71,3892.31,3902.72,142144576
2004-05-31,3904.39,3927.95,3898.4,3921.41,25549412
2004-06-01,3924.3,3929.88,3856.04,3864.18,133401072
2004-06-02,3868.94,3917.73,3868.94,3888.31,158852288
2004-06-03,3890.27,3917.66,3870.84,3917.08,163849696
2004-06-04,3917.8,3973.57,3913.77,3961.93,184370368
2004-06-07,3973.45,4025.08,3973.45,4017.81,156784976
2004-06-08,4021.79,4040.77,4003.12,4018.95,178434208
2004-06-09,4024.39,4036.46,3990.64,3997.76,162338336
2004-06-10,3997.21,4027.4,3992.53,4021.64,104944720
2004-06-11,4017.45,4019.38,3993.27,4014.56,90997880
2004-06-14,4008.61,4008.61,3939.17,3948.65,164060048
2004-06-15,3946.17,3995.43,3933.12,3987.3,166136064
2004-06-16,3991.08,4014.81,3991.08,4003.24,157585520
2004-06-17,3996.98,4018.6,3971.77,3985.46,151033312
2004-06-18,3976.3,4004.86,3966.22,3999.79,298324480
2004-06-21,4008.5,4029.11,3977.8,3989.31,153921104
2004-06-22,3985.42,3985.42,3916.42,3928.39,198647872
2004-06-23,3933.85,3966.89,3933.85,3945.1,152375472
2004-06-24,3954.21,4012.67,3954.21,4007.05,179586144
2004-06-25,4006.74,4020.16,3987.02,4013.35,131973016
2004-06-28,4016.82,4076.58,4004.5,4069.35,166710592
2004-06-29,4067.92,4086.07,4050.22,4069.73,169229776
2004-06-30,4070.07,4090.75,4052.73,4052.73,154382896
2004-07-01,4078.36,4101.52,4026.56,4035.02,194615296
2004-07-02,4030.46,4030.46,3990.5,3998.77,154828192
2004-07-05,3998.19,4011.54,3991.16,3995.73,69093000
2004-07-06,4001.54,4008.1,3935.92,3944.88,142212560
2004-07-07,3944.36,3958.89,3922.46,3930.58,183729312
2004-07-08,3921.42,3936.99,3894.73,3934.48,200710272
2004-07-09,3932.26,3932.59,3882.75,3924.49,166254432
2004-07-12,3911.54,3928.07,3884.42,3893.24,134704752
2004-07-13,3897.31,3919.24,3892.14,3903.88,143723936
2004-07-14,3894.57,3898.84,3851.35,3898.84,191226432
2004-07-15,3898.2,3898.2,3847.19,3847.19,163748304
2004-07-16,3848.14,3883.06,3837.63,3845.93,174866352
2004-07-19,3845.03,3845.8,3812.63,3812.63,153989216
2004-07-20,3809.36,3839.73,3785.34,3837.6,196884736
2004-07-21,3849.64,3899.42,3849.64,3877.48,199165712
2004-07-22,3867.21,3867.21,3796.29,3801.05,172867248
2004-07-23,3805.3,3824.76,3785.29,3797.33,133909728
2004-07-26,3795.66,3811.38,3749.04,3752.59,141687776
2004-07-27,3755.43,3815.12,3755.43,3814.08,159119952
2004-07-28,3829.04,3856.66,3797.74,3807.21,201246832
2004-07-29,3815.36,3895.35,3815.36,3889.68,224608640
2004-07-30,3900.89,3911.3,3867.08,3895.61,168707344
2004-08-02,3891.18,3891.18,3841.73,3862.71,137224288
2004-08-03,3869.14,3891.78,3864.79,3877.32,147110496
2004-08-04,3867.47,3867.47,3807.25,3823.74,189835040
2004-08-05,3834.27,3858.66,3828.69,3829.03,164477856
2004-08-06,3818.78,3818.78,3719.46,3727.74,230091520
2004-08-09,3726.51,3736.55,3666.05,3690.33,175371344
2004-08-10,3691.61,3721.31,3685.92,3720.64,148730080
2004-08-11,3722.61,3731.45,3636.96,3678.91,200336864
2004-08-12,3683.66,3708.33,3632.45,3658.11,261082448
2004-08-13,3648.89,3662.78,3618.69,3646.99,211120320
2004-08-16,3643.08,3703.41,3618.58,3699.11,173182048
2004-08-17,3696.21,3735.84,3679.22,3705.73,190077072
2004-08-18,3704.8,3728.41,3677.93,3726.5,157769600
2004-08-19,3729.87,3758.51,3706.1,3722.99,165024336
2004-08-20,3716.6,3723.84,3689.86,3712.61,127960136
2004-08-23,3722.23,3782.37,3722.23,3772.14,139007472
2004-08-24,3771.09,3799.89,3766.39,3771,165167552
2004-08-25,3790.13,3801.76,3770.78,3788.88,139584592
2004-08-26,3796.58,3839.32,3796.58,3832.28,157674640
2004-08-27,3833.49,3856.03,3811.7,3851.18,125186368
2004-08-30,3848.8,3852.94,3818.75,3838.85,85520656
2004-08-31,3829.74,3829.74,3778.19,3785.21,173979520
2004-09-01,3794.17,3827.87,3792.25,3817.62,178815344
2004-09-02,3814.99,3844.53,3797.98,3833.45,153616512
2004-09-03,3834.68,3882.78,3823.2,3866.99,177009984
2004-09-06,3867.45,3891.62,3867.45,3887.58,99526272
2004-09-07,3888.54,3905.11,3873.53,3889.04,143717232
2004-09-08,3890.69,3898.73,3875.4,3884.16,146786192
2004-09-09,3867.97,3867.97,3836.04,3851.22,174385312
2004-09-10,3855.41,3896.6,3855.41,3886.03,150618752
2004-09-13,3890.29,3953.31,3890.29,3953.31,171844160
2004-09-14,3954.49,3955.04,3933.26,3947.75,174053232
2004-09-15,3949.55,3970.99,3928.32,3941.75,200233600
2004-09-16,3941.57,3968.14,3940.96,3963.65,156932384
2004-09-17,3962.82,4000.13,3955.82,3988.07,298954784
2004-09-20,3986.33,3986.33,3954.16,3977.68,136392256
2004-09-21,3977.07,3998.5,3968.63,3991.02,180010576
2004-09-22,3989.85,3999.47,3935.76,3942.35,266026768
2004-09-23,3927.41,3929.32,3895.13,3905.66,184776144
2004-09-24,3900.52,3917.72,3887.84,3910.3,128456256
2004-09-27,3905.74,3905.74,3859.37,3874.37,121501592
2004-09-28,3867.5,3888.85,3848.28,3882.27,156416864
2004-09-29,3883.59,3944.13,3883.59,3920.36,215476880
2004-09-30,3934.59,3950.66,3887.83,3892.9,177533360
2004-10-01,3895.15,3996.11,3895.15,3994.96,222428784
2004-10-04,4005.64,4059.27,4005.64,4033.28,205243456
2004-10-05,4034.3,4078.5,4023.75,4048.71,220399360
2004-10-06,4046.3,4062.19,4030.74,4049.66,195750656
2004-10-07,4062.94,4077.33,4034.26,4043.36,181392096
2004-10-08,4028.79,4065.98,4001.52,4015.54,190763584
2004-10-11,4011.83,4026.99,4004.93,4017.82,183522896
2004-10-12,4011.22,4011.22,3943.74,3957.6,243750464
2004-10-13,3968.5,4015.7,3968.5,3976.03,207958048
2004-10-14,3961.34,3961.34,3928.9,3940.46,190128496
2004-10-15,3937.21,3937.21,3897.48,3922.11,209548448
2004-10-18,3926.51,3937.4,3897.61,3915.17,154783632
2004-10-19,3944.74,3983.45,3944.74,3964.13,199630352
2004-10-20,3918.36,3918.36,3889.72,3912.4,186284704
2004-10-21,3929.36,3947.1,3894.88,3934.06,171936816
2004-10-22,3932.62,3968.47,3924.43,3935.14,151614288
2004-10-25,3880.48,3880.48,3838.98,3854.41,195929792
2004-10-26,3861.5,3870.89,3843.58,3862.26,148439808
2004-10-27,3882.02,3929.03,3866.17,3929.03,188340304
2004-10-28,3951.7,3975.82,3947.93,3959.59,274897728
2004-10-29,3965,3994.19,3950.3,3960.25,196706528
2004-11-01,3961.18,4017.85,3959.25,4012.64,131508536
2004-11-02,4017.83,4042.36,4010.6,4037.57,177715648
2004-11-03,4061.41,4073.53,4028.24,4039.04,225415648
2004-11-04,4032.61,4041.38,4013.87,4041.38,170075136
2004-11-05,4075.01,4111.78,4048.05,4063.58,247916304
2004-11-08,4063.83,4081.01,4051.61,4068.97,191447008
2004-11-09,4075.63,4086.06,4058.99,4065.33,207694176
2004-11-10,4074.43,4103.51,4074.43,4089.13,181720144
2004-11-11,4081.06,4141.15,4078.09,4130.81,303310560
2004-11-12,4149.01,4162.37,4135.88,4143.35,199768704
2004-11-15,4162.93,4171.98,4130.11,4134.34,156616176
2004-11-16,4139.49,4144.02,4106.87,4117.22,168366320
2004-11-17,4126.6,4183.41,4116.21,4183.41,219838464
2004-11-18,4167.15,4191.04,4160.28,4178.68,189813088
2004-11-19,4179.76,4202.45,4133.22,4134.89,242621920
2004-11-22,4115.91,4123.98,4088.59,4123.98,150209808
2004-11-23,4143.72,4160.22,4107.4,4113.37,187350896
2004-11-24,4140.25,4140.25,4114.27,4125.3,154394720
2004-11-25,4137.06,4161.55,4131.13,4160.35,123448056
2004-11-26,4147.03,4159.13,4135.53,4154.27,94142696
2004-11-29,4160.89,4219.05,4146.98,4146.98,200572768
2004-11-30,4161.62,4165.52,4113.48,4126,189956608
2004-12-01,4108.55,4187.71,4107.62,4186.03,227225968
2004-12-02,4202.72,4227.83,4186.33,4216.4,232844144
2004-12-03,4225.38,4233.52,4191.1,4208.87,212667888
2004-12-06,4199.25,4204.44,4184.36,4193.91,115447656
2004-12-07,4197.5,4231.46,4192.28,4212.62,149814368
2004-12-08,4185.07,4213.43,4172.55,4201.35,167350336
2004-12-09,4197.95,4206.61,4131.24,4150.41,199271440
2004-12-10,4167.54,4182.96,4153.41,4174.55,147158720
2004-12-13,4189.34,4228.99,4188.21,4219.24,157635136
2004-12-14,4234.36,4250.05,4224.18,4231.3,154148576
2004-12-15,4239.39,4243.76,4211.93,4213.69,156167696
2004-12-16,4216.36,4235.78,4216.05,4233.71,152988064
2004-12-17,4235.78,4241.82,4173.59,4182.27,460766240
2004-12-20,4178.17,4227.69,4176.38,4211.55,158508640
2004-12-21,4201.43,4221.61,4199.42,4214.39,135571792
2004-12-22,4232.44,4252.2,4229.83,4241.28,149513120
2004-12-23,4234.05,4253.68,4234.05,4251.62,89916848
2004-12-27,4254.41,4262.24,4235.36,4235.36,65239160
2004-12-28,4253.81,4262.05,4242.59,4261.79,64575976
2004-12-29,4270.56,4272.18,4240.02,4247.75,71158112
2004-12-30,4254.38,4261.96,4251.06,4256.08,43130712
2005-01-03,4260.92,4310.3,4251.37,4291.53,151696864
2005-01-04,4281.63,4306.69,4276.55,4290.5,180265632
2005-01-05,4262.21,4274.65,4242.07,4258.24,192110000
2005-01-06,4260.37,4300.99,4260.37,4300.94,179504368
2005-01-07,4297.99,4325.77,4288.26,4316.4,196583104
2005-01-10,4311.86,4324.38,4291.25,4307.37,176577584
2005-01-11,4305.86,4314.38,4247.78,4258.01,251561504
2005-01-12,4257.64,4258.34,4193.24,4208.82,262746320
2005-01-13,4218.21,4234.09,4200.62,4212.14,231276112
2005-01-14,4191.14,4236.09,4191.14,4232.36,186262064
2005-01-17,4235.94,4254.38,4235.94,4245.51,134770544
2005-01-18,4239.54,4256.22,4207.74,4250.71,184422944
2005-01-19,4259.67,4269.73,4241.04,4245.55,234298608
2005-01-20,4230.74,4230.74,4198.94,4220.43,199017072
2005-01-21,4213.28,4221.83,4198.34,4213.7,253314544
2005-01-24,4195.37,4201.89,4160.83,4201.89,236793664
2005-01-25,4193.54,4241.34,4189.51,4233.95,202605472
2005-01-26,4235.8,4245.08,4211.61,4214.12,282424448
2005-01-27,4209.93,4224.3,4185.63,4216.41,292304352
2005-01-28,4225.36,4235.34,4188.21,4201.81,178237904
2005-01-31,4211.86,4258.41,4211.86,4254.85,193698624
2005-02-01,4256.65,4281.05,4249.69,4279.97,189475088
2005-02-02,4282.55,4300.05,4279.9,4296.31,214393536
2005-02-03,4297.16,4302.4,4273.42,4281.64,192307168
2005-02-04,4295.39,4340.27,4295.25,4339.28,196041776
2005-02-07,4342.75,4373.9,4342.75,4366.35,180390336
2005-02-08,4369.07,4376.6,4356.45,4371.39,166191360
2005-02-09,4373.48,4387.22,4344.46,4353.15,230539872
2005-02-10,4362.54,4367.91,4338.96,4342.01,204244272
2005-02-11,4355.22,4391.79,4355.22,4387.8,185014064
2005-02-14,4395.37,4398.79,4372.52,4386.4,171047840
2005-02-15,4386.33,4409.09,4377.3,4402.03,174028736
2005-02-16,4392.79,4392.79,4348.66,4368.77,186397248
2005-02-17,4370.32,4387.9,4359.63,4369.68,181544400
2005-02-18,4363.47,4387.48,4351.02,4359.47,234288288
2005-02-21,4363.21,4373.15,4342.21,4353.34,176925584
2005-02-22,4347.3,4350.1,4304.55,4323.21,216342864
2005-02-23,4293.65,4310.66,4276.01,4310.66,239056000
2005-02-24,4304.74,4311.68,4288.62,4304.29,227707104
2005-02-25,4327.7,4352.16,4327.1,4348.64,242032128
2005-02-28,4360.34,4375.8,4346.24,4350.49,221794608
2005-03-01,4345.24,4388.42,4335.04,4383.62,217581568
2005-03-02,4374.95,4396.67,4363.86,4393.43,204148848
2005-03-03,4378.72,4399.88,4371.65,4373.27,238825168
2005-03-04,4380.73,4424.28,4373.3,4423.52,205028496
2005-03-07,4424.77,4435.31,4417.56,4428.09,162370432
2005-03-08,4417.11,4422.89,4388.11,4396.5,216259088
2005-03-09,4395.24,4428.54,4365.23,4375.6,215184240
2005-03-10,4358.29,4365.41,4330.21,4337.68,280354112
2005-03-11,4359.93,4379.94,4353.56,4360.49,217066048
2005-03-14,4353.73,4371.28,4340.02,4367.3,138516384
2005-03-15,4370.38,4392.17,4369.84,4387.69,184651744
2005-03-16,4378.96,4384.77,4301.38,4309.11,256778016
2005-03-17,4307.73,4322.82,4295.7,4315.92,198985216
2005-03-18,4316.93,4339.5,4310.46,4327.18,299749184
2005-03-21,4322.47,4336.81,4295.39,4296.36,179771744
2005-03-22,4301.24,4323.96,4281.75,4320.69,184361168
2005-03-23,4291.38,4325.2,4275.55,4317.2,216301760
2005-03-24,4325.24,4347.72,4315.73,4343.6,169237712
2005-03-29,4331.96,4352.15,4308.92,4351.89,136220704
2005-03-30,4325.97,4347.52,4320.01,4347.52,163344432
2005-03-31,4369.27,4376.27,4344.63,4348.77,172244256
2005-04-01,4348.03,4393.2,4347.53,4373.53,179221296
2005-04-04,4355.84,4357.97,4323.24,4341.39,162259552
2005-04-05,4356.62,4366.71,4352.85,4362.61,139211408
2005-04-06,4373.16,4379.18,4360.81,4379.18,167165408
2005-04-07,4368.35,4394.18,4354.78,4389.52,197107584
2005-04-08,4399.44,4413.24,4393.43,4400.68,162740224
2005-04-11,4388.81,4406.11,4380.48,4396.09,126201376
2005-04-12,4395.88,4401.8,4366.25,4372.12,146837040
2005-04-13,4395.34,4410.95,4393.06,4405.69,183795744
2005-04-14,4385.61,4422.88,4380.87,4402.05,218577312
2005-04-15,4381.45,4384.51,4309.25,4312.25,310902080
2005-04-18,4266.27,4266.27,4182.86,4202.2,348738848
2005-04-19,4211.26,4225.56,4192.33,4204.61,225138128
2005-04-20,4215.19,4224.21,4166.53,4178.62,255202048
2005-04-21,4160.26,4210.82,4159.95,4193.7,230227008
2005-04-22,4210.18,4235.4,4208.75,4223.04,185972624
2005-04-25,4214.97,4249.86,4204.93,4246.96,146575808
2005-04-26,4247.05,4247.47,4209.95,4233.76,212287472
2005-04-27,4219.65,4219.65,4157.51,4189.02,261544112
2005-04-28,4204.72,4215.35,4159.87,4178.1,254240832
2005-04-29,4163.23,4208.32,4159.66,4184.84,236083648
2005-05-02,4208.63,4235.64,4205.05,4224.02,112576512
2005-05-03,4229.99,4245.67,4218.06,4245.54,161473936
2005-05-04,4249.19,4264.8,4225.21,4264.35,201615632
2005-05-05,4271.03,4306.15,4271.03,4299.51,140749808
2005-05-06,4297.14,4314.98,4276.16,4311.06,172132048
2005-05-09,4305.69,4306.32,4277.64,4292.41,153274048
2005-05-10,4299.64,4306.18,4245.26,4251.13,226885712
2005-05-11,4246.88,4273.28,4232.4,4244.16,221567600
2005-05-12,4265.22,4280.69,4255.38,4267.05,215681104
2005-05-13,4255.62,4275.81,4241.67,4275.7,220027344
2005-05-16,4266.82,4273.88,4251.99,4262.18,101387456
2005-05-17,4274.29,4276.93,4232.67,4251.77,175204400
2005-05-18,4273.99,4326.21,4268.63,4324.6,240623424
2005-05-19,4338.17,4364.41,4337.53,4360.42,203381632
2005-05-20,4358.66,4379.57,4351.33,4360.68,254637680
2005-05-23,4383.02,4410.73,4374.49,4406.95,228718112
2005-05-24,4412.42,4413.59,4382.91,4396.64,182355168
2005-05-25,4393.43,4404.56,4377.32,4389.54,174807888
2005-05-26,4391.58,4442.94,4389.29,4436.6,192378544
2005-05-27,4442.66,4453.01,4431.59,4444.71,183202912
2005-05-30,4445.21,4482.02,4440.36,4480.43,114777008
2005-05-31,4480,4480.68,4459.2,4460.63,213584272
2005-06-01,4467.32,4530.07,4467.04,4527.17,225101296
2005-06-02,4521.71,4542.83,4515.04,4532.17,223635328
2005-06-03,4544.73,4551.89,4501.17,4510.39,181418624
2005-06-06,4514.59,4521.89,4490.12,4497.26,199464576
2005-06-07,4507.61,4570.43,4507.61,4566.01,243972480
2005-06-08,4552.09,4567.13,4543.75,4557.29,173554128
2005-06-09,4550.92,4568.2,4535.51,4562.75,174997184
2005-06-10,4580.91,4601.05,4571.32,4586.1,241965936
2005-06-13,4597.33,4604.25,4567.09,4599.21,272404480
2005-06-14,4593.81,4598.81,4579.32,4591.69,200757120
2005-06-15,4601.47,4608.29,4537.91,4548.42,135105584
2005-06-16,4563.75,4585.79,4554.42,4579.87,221255408
2005-06-17,4588.2,4623.58,4585.03,4604.57,435464992
2005-06-20,4601.99,4603.1,4560.49,4586.86,158991136
2005-06-21,4600.15,4615.87,4594.98,4608.11,182920912
2005-06-22,4610.41,4635.71,4599.17,4619.6,243211552
2005-06-23,4624.79,4637.34,4604.19,4627.48,236149088
2005-06-24,4602.35,4602.35,4561.37,4566.48,224874048
2005-06-27,4547.27,4547.27,4517.44,4523.82,191021584
2005-06-28,4530.79,4557.46,4528.42,4557.46,157231568
2005-06-29,4569.29,4597.16,4560.08,4583.63,220846272
2005-06-30,4577.56,4607.21,4576.03,4586.28,242793472
2005-07-01,4584.44,4623.8,4579.51,4617.07,209178240
2005-07-04,4620.86,4627.35,4610.31,4623.41,129076176
2005-07-05,4621.42,4624.08,4578.08,4603.65,174450624
2005-07-06,4607.57,4636.96,4607.57,4615.49,178055984
2005-07-07,4595.23,4595.23,4444.94,4530.18,222074048
2005-07-08,4560.43,4597.97,4559.57,4597.97,192354112
2005-07-11,4616.36,4663.38,4616.36,4663.38,216638048
2005-07-12,4661.77,4666.08,4637.62,4653.03,190277312
2005-07-13,4656.91,4682.82,4655.92,4679.89,198940080
2005-07-14,4686.8,4715.47,4686.8,4699.27,256342000
2005-07-15,4702,4723.65,4691.2,4712.9,213244784
2005-07-18,4717.59,4732.7,4705.29,4719.57,139851776
2005-07-19,4725.72,4770.54,4719.29,4770.54,240194816
2005-07-20,4759.51,4785.92,4757.56,4784.5,222571616
2005-07-21,4803.77,4865.72,4803.29,4829.87,324732800
2005-07-22,4826.15,4852.36,4815.41,4836.9,190830144
2005-07-25,4843.69,4853.03,4819.42,4842.7,160910256
2005-07-26,4835.79,4858.24,4827.89,4843.49,206895104
2005-07-27,4844.06,4858.64,4839.77,4855.35,195581648
2005-07-28,4870.07,4900.29,4859.94,4892.5,438480384
2005-07-29,4896.46,4913.02,4874.78,4886.5,226384272
2005-08-01,4882.39,4912.39,4878.17,4890.85,160974992
2005-08-02,4894.46,4933.4,4894.22,4932.87,191326384
2005-08-03,4930.41,4934.94,4901.51,4923.12,246089024
2005-08-04,4922.59,4930.4,4870.43,4874.06,252262928
2005-08-05,4856.63,4868.2,4827.18,4827.18,186823648
2005-08-08,4837.05,4862.27,4827.3,4837.86,149673984
2005-08-09,4835.83,4909.48,4835.35,4909.48,201077872
2005-08-10,4920.77,4990.57,4920.77,4990.57,292237824
2005-08-11,4966.64,4981.11,4938.15,4953.93,297456576
2005-08-12,4969.24,4972.73,4929.78,4937.33,173381504
2005-08-15,4935.22,4951.33,4916.09,4922.34,97944496
2005-08-16,4939.73,4953.46,4875.92,4883.81,190697760
2005-08-17,4872.33,4881.3,4841.34,4871.46,219293152
2005-08-18,4876.6,4884.14,4834.16,4851.27,190603472
2005-08-19,4854.89,4930.83,4851.88,4929.91,215124592
2005-08-22,4933.74,4954.41,4929.19,4941.69,124789096
2005-08-23,4925.36,4931.74,4897.14,4917.74,152086752
2005-08-24,4907.16,4920.85,4874.52,4915.95,176142832
2005-08-25,4886.35,4886.35,4847.9,4856.01,156604112
2005-08-26,4860.21,4878.92,4783.8,4783.8,205409488
2005-08-29,4756.68,4815.98,4726.33,4812.24,126796400
2005-08-30,4828.07,4837.23,4784.57,4791.72,155962480
2005-08-31,4795.3,4834.9,4791.47,4829.69,231115664
2005-09-01,4846.66,4874.89,4816.67,4842.94,204230128
2005-09-02,4841.38,4861.93,4819.1,4837.81,175332368
2005-09-05,4853.6,4909.89,4850.53,4909.89,112782016
2005-09-06,4903.39,4969.42,4901.9,4968.28,185845088
2005-09-07,4977.92,5004.23,4967.68,4988.14,202518080
2005-09-08,4990.06,4999.42,4967.96,4992.75,182358528
2005-09-09,4999.11,5020.47,4971.24,5005.93,179707136
2005-09-12,5028.49,5035.39,4979.85,4989.98,184965040
2005-09-13,4989.72,4993.3,4899.32,4901.88,225468288
2005-09-14,4906.91,4934.61,4888.03,4911.17,183122096
2005-09-15,4903.85,4925.21,4888.79,4905.98,179837216
2005-09-16,4913.74,5001.79,4911.74,4986.5,425322560
2005-09-19,4928.14,4948.9,4872.64,4926.13,282758336
2005-09-20,4934.03,4967.31,4927.98,4962.86,219664512
2005-09-21,4933.56,4933.56,4870.7,4875.22,273691200
2005-09-22,4857.51,4872.53,4827.86,4849.01,251959872
2005-09-23,4867.04,4887.46,4855.58,4882.58,182531504
2005-09-26,4938.18,5000.17,4938.18,4998.16,251111936
2005-09-27,4979.84,4992.63,4957.29,4965.88,199755232
2005-09-28,4983.64,5052.35,4983.64,5048.74,217907632
2005-09-29,5050.87,5059.86,5003.98,5021.17,188861600
2005-09-30,5055.86,5061.84,5021.14,5044.12,206744656
2005-10-03,5060.99,5083.56,5050.22,5082.07,143877024
2005-10-04,5084.7,5138.02,5064.8,5138.02,235263472
2005-10-05,5111.66,5111.66,5067.21,5069.42,227913040
2005-10-06,5037.5,5037.5,4980.62,5017.27,289073120
2005-10-07,5004.13,5032.66,4984.45,5007.77,208455120
2005-10-10,5027.28,5057.13,5006.57,5022.79,165366400
2005-10-11,5020.3,5065.17,5020.3,5032.46,202113984
2005-10-12,5005.25,5017.87,4955.82,4981.77,225863104
2005-10-13,4977.74,4993.58,4929.11,4950.07,247901216
2005-10-14,4954.37,4988.5,4933.16,4975.56,229729744
2005-10-17,4987.66,4999,4965.63,4978.83,174317680
2005-10-18,4982.3,4993.19,4943.19,4947.18,183989616
2005-10-19,4902.22,4902.22,4825.96,4845.98,329347680
2005-10-20,4903.98,4931.95,4852.56,4864.25,224911328
2005-10-21,4846.8,4870.81,4831.75,4838.4,224364752
2005-10-24,4838.25,4905.46,4836.41,4901.79,175312512
2005-10-25,4918.04,4930.89,4871.89,4872.97,179001856
2005-10-26,4877.03,4914.94,4866.57,4900.79,179481136
2005-10-27,4878.35,4878.35,4793.1,4806.05,237257744
2005-10-28,4802.66,4835.49,4762.75,4825.64,248928080
2005-10-31,4854.59,4930.92,4854.59,4929.07,249355872
2005-11-01,4922.91,4938.39,4907.69,4922.55,196600416
2005-11-02,4921.11,4954.83,4891.62,4954.83,336600224
2005-11-03,4973.04,5013.75,4966.33,5011,255344592
2005-11-04,5004.28,5013.95,4976.29,4995.24,206129536
2005-11-07,4994.54,5033.99,4983.75,5024.2,170667040
2005-11-08,5033.43,5047.51,4993.67,5008.83,187262640
2005-11-09,5018.25,5031.87,4999.12,5011.38,289420672
2005-11-10,5024.06,5047.84,5003.11,5015.55,215496432
2005-11-11,5046.23,5092.8,5046.23,5090.75,187279696
2005-11-14,5083.27,5106.98,5075.63,5092.43,145935456
2005-11-15,5082.38,5115.65,5074.48,5110.61,239188256
2005-11-16,5108.06,5114.66,5063.86,5081.46,222481296
2005-11-17,5097.67,5130.21,5089.67,5099.72,292851136
2005-11-18,5129.12,5162.51,5108.93,5123.5,273058944
2005-11-21,5140.35,5179.55,5127.07,5170.61,181742080
2005-11-22,5178.96,5182.73,5161.35,5174.72,208879440
2005-11-23,5194.55,5203.38,5172.79,5196.08,183468400
2005-11-24,5193.15,5204.14,5171.56,5187.98,139330688
2005-11-25,5186.91,5194.31,5178.65,5194.27,113685648
2005-11-28,5218.28,5241,5167.91,5176.59,199550608
2005-11-29,5167.37,5218.43,5155.34,5199.48,189577680
2005-11-30,5183.78,5209.56,5166.39,5193.4,209364448
2005-12-01,5210.54,5266.62,5208.49,5266.55,209830896
2005-12-02,5292.2,5307.99,5275.3,5307.99,189832688
2005-12-05,5303.92,5306.09,5251.86,5266.86,199335536
2005-12-06,5271.35,5309.93,5267.71,5300.85,170921856
2005-12-07,5292.5,5308.79,5248.73,5266.75,209705456
2005-12-08,5230.83,5286.75,5222.24,5286.75,194927648
2005-12-09,5268.27,5294.37,5262.04,5282.12,161454224
2005-12-12,5316.46,5331.06,5290.91,5301.21,160107600
2005-12-13,5305.66,5313.2,5285.66,5310.27,184253008
2005-12-14,5315.16,5321.1,5274.97,5286.75,196276352
2005-12-15,5294.85,5304.56,5279.33,5295.81,174711312
2005-12-16,5303.31,5356.66,5302.68,5353.66,400584832
2005-12-19,5342.93,5357.66,5336.27,5350.18,195514976
2005-12-20,5331.81,5365.6,5322.83,5356.6,158122912
2005-12-21,5367.81,5400.33,5367.68,5397.23,171800656
2005-12-22,5390,5403.12,5387.46,5398.27,136304288
2005-12-23,5410.08,5425.62,5405.91,5419.04,95350144
2005-12-27,5422.06,5454.5,5419.54,5444.83,58042864
2005-12-28,5437.27,5460.39,5432.29,5447.14,91926376
2005-12-29,5464,5469.96,5447.12,5458.58,72897872
2005-12-30,5446.79,5446.79,5385.06,5408.25,75048720
2006-01-02,5410.24,5451.56,5409.27,5449.98,65232608
2006-01-03,5451.33,5496.46,5440.74,5460.68,207145520
2006-01-04,5494.46,5523.66,5477.6,5523.62,217456112
2006-01-05,5521.85,5526.41,5502.25,5516.52,207504192
2006-01-06,5521.52,5537.58,5507.91,5536.31,185893920
2006-01-09,5543.33,5553.54,5532.83,5537.1,195351584
2006-01-10,5528.06,5528.27,5482.18,5494.71,220546416
2006-01-11,5524.2,5537.48,5515.66,5532.89,216709664
2006-01-12,5533.25,5553.48,5516.24,5542.12,280490688
2006-01-13,5531.73,5531.73,5463.77,5483.08,272399680
2006-01-16,5464.98,5515.25,5462.54,5514.64,123521640
2006-01-17,5481.85,5481.85,5448.87,5460.16,200594320
2006-01-18,5419.18,5426.81,5363.64,5395.6,230738464
2006-01-19,5411.33,5438.91,5410.29,5430.83,221407472
2006-01-20,5433.68,5447.37,5344.52,5349.02,313446080
2006-01-23,5311.89,5350.24,5290.49,5348.72,217052592
2006-01-24,5350.77,5369.58,5321.27,5334.29,279603520
2006-01-25,5346.35,5430.08,5339,5427.08,331409408
2006-01-26,5433.04,5549.08,5422.25,5548.91,357154240
2006-01-27,5586.48,5650.95,5585.37,5647.41,318200384
2006-01-30,5636.24,5670.39,5619.06,5660.02,185899536
2006-01-31,5667.7,5697,5635.81,5674.14,126048216
2006-02-01,5662.05,5733.56,5643.4,5726.53,237136416
2006-02-02,5738.5,5760.62,5644.1,5649.6,236495552
2006-02-03,5662.68,5686.43,5614.29,5657.12,226755488
2006-02-06,5667.18,5702.75,5649.27,5666.77,193620656
2006-02-07,5680,5699.35,5630.1,5672.91,239911648
2006-02-08,5627.75,5675.56,5598.04,5666.41,264580096
2006-02-09,5694.46,5743.68,5694.46,5743.68,233027072
2006-02-10,5730.08,5745.49,5696.02,5701.47,223196080
2006-02-13,5699.43,5756.33,5683.87,5756.33,212307328
2006-02-14,5759.66,5786.68,5717.43,5763.39,216729040
2006-02-15,5766.6,5790.27,5744.96,5764.37,254223600
2006-02-16,5786.16,5790.27,5757.25,5789.25,211678432
2006-02-17,5784.64,5812.68,5773.52,5795.48,214593056
2006-02-20,5795.68,5802.72,5766.99,5793.95,134121952
2006-02-21,5798.89,5850.47,5780.99,5801.04,253517104
2006-02-22,5793.46,5862.06,5783.35,5862.06,240107664
2006-02-23,5868.12,5884.22,5820.35,5857.87,187346272
2006-02-24,5856.73,5873.1,5840.6,5870.79,141519072
2006-02-27,5888.81,5915.93,5871.75,5915.14,164251856
2006-02-28,5908.58,5916.79,5791.89,5796.04,216575824
2006-03-01,5806.96,5867.58,5796.41,5866.6,203675760
2006-03-02,5862.35,5885.73,5749.06,5783.49,308151616
2006-03-03,5771.33,5811.48,5691.21,5721.46,232901600
2006-03-06,5742.06,5768.98,5726.58,5754.06,281132096
2006-03-07,5732.54,5750.85,5698.06,5739.27,242063216
2006-03-08,5745.37,5763.27,5664.18,5673.35,254713152
2006-03-09,5711.02,5741.83,5693.29,5732.22,223323088
2006-03-10,5715.29,5804.95,5708.79,5804.91,196079728
2006-03-13,5820.74,5859.91,5807.6,5855.16,213532048
2006-03-14,5841.43,5870.87,5823.62,5870.87,241863024
2006-03-15,5885.5,5905.83,5869.5,5898.48,126033904
2006-03-16,5906.29,5909.5,5867.37,5897.79,203809040
2006-03-17,5906.35,5947.43,5862.04,5882.37,388349696
2006-03-20,5895.77,5932.46,5884.33,5902.79,168801488
2006-03-21,5900.83,5911.85,5847.89,5911.85,197434384
2006-03-22,5883.08,5949.14,5859.52,5932.31,230597312
2006-03-23,5941.77,5960.02,5922.02,5947.1,292472192
2006-03-24,5956.35,5977.06,5941.24,5973.14,349943680
2006-03-27,5972.14,5976.62,5910.89,5912.25,207625552
2006-03-28,5914.64,5940.58,5863.06,5890.62,102207136
2006-03-29,5893.27,5921.12,5868.21,5914.77,235155216
2006-03-30,5943.47,5993.45,5936.31,5984.18,241123648
2006-03-31,5972.02,5993.89,5942.87,5970.08,215728528
2006-04-03,5989.08,6028.14,5978.46,6024.04,172285312
2006-04-04,6015.37,6024.66,5992.89,6013.85,184792448
2006-04-05,6013.89,6035.66,5995.77,6029.2,220618368
2006-04-06,6033.68,6047.98,6008.56,6031.39,220074112
2006-04-07,6028.33,6045.25,5947.56,5952.91,225552848
2006-04-10,5951.08,6004.71,5943.12,6003.39,157808752
2006-04-11,6000.1,6000.75,5895.04,5908.47,263479344
2006-04-12,5907.91,5917.27,5860.5,5901.25,228841536
2006-04-13,5909.81,5925.39,5873.58,5918.56,184208384
2006-04-18,5915.1,5917.83,5866.85,5902.58,171164288
2006-04-19,5935.41,5996.6,5935.41,5993.75,226598640
2006-04-20,6000.31,6089.29,5996.5,6063.27,270761664
2006-04-21,6070.85,6108.68,6069.37,6094.75,242778112
2006-04-24,6058.75,6094.83,6034.86,6079.09,346877984
2006-04-25,6084.79,6111.29,6051.6,6078.79,254457712
2006-04-26,6089.81,6121.95,6081.95,6107.12,273663456
2006-04-27,6104.27,6113.08,6021.27,6067.74,350838336
2006-04-28,6061.5,6061.5,6003.91,6009.89,281343392
2006-05-02,6014.37,6056.27,6006.87,6051.29,268395200
2006-05-03,6054.64,6079.79,5962.85,5968.96,296796544
2006-05-04,5980.49,6040.7,5968.68,6039.31,357562528
2006-05-05,6049.25,6113.29,6045.83,6113.29,221008192
2006-05-08,6126.96,6153.47,6118.98,6127.98,212088112
2006-05-09,6128,6142.02,6100.04,6140.72,255579040
2006-05-10,6119.1,6157.96,6110.45,6118.37,308456384
2006-05-11,6122,6162.37,6047.43,6054.72,364560320
2006-05-12,6028.39,6043.64,5915.74,5916.27,368477536
2006-05-15,5893,5902.43,5785.14,5857.02,172290128
2006-05-16,5860.6,5898.33,5807.83,5851.91,268962784
2006-05-17,5873.72,5897.77,5652.72,5652.72,178352096
2006-05-18,5672.35,5714.62,5587.91,5666.06,224235184
2006-05-19,5656.41,5706.18,5635.68,5672.27,322731616
2006-05-22,5653.85,5653.85,5513.43,5546.24,379474080
2006-05-23,5556.81,5703.33,5556.81,5678.49,353947904
2006-05-24,5637.33,5653.99,5552.02,5587.23,160208608
2006-05-25,5601.31,5706.06,5568.83,5706.06,106927896
2006-05-26,5728.99,5788.47,5720.5,5788.35,258795520
2006-05-29,5782.49,5784.29,5748.2,5755.02,100288496
2006-05-30,5749.16,5758.81,5593.89,5622.43,272071040
2006-05-31,5582.62,5704.1,5533.12,5692.85,405424000
2006-06-01,5677.52,5713.52,5603.1,5707.58,304993280
2006-06-02,5733.41,5778.77,5676.04,5687.04,267917488
2006-06-05,5685.56,5691.68,5590.22,5621.18,151551632
2006-06-06,5563.12,5590.83,5477.75,5502.81,316573792
2006-06-07,5510.29,5572.08,5471.75,5543.93,305212832
2006-06-08,5478.71,5478.71,5383.27,5383.27,380120000
2006-06-09,5434.79,5485.56,5434.79,5464.08,309612928
2006-06-12,5458.37,5470.23,5375.99,5395.54,219716736
2006-06-13,5337.68,5337.68,5262.21,5292.14,169721456
2006-06-14,5298.62,5332.08,5243.71,5305.99,349140864
2006-06-15,5330.48,5438.33,5330.48,5422.22,265372864
2006-06-16,5454.33,5507.6,5367.14,5376,474175136
2006-06-19,5388.83,5483.87,5388.83,5439.23,253493600
2006-06-20,5408.25,5493.6,5382.58,5493.6,216594432
2006-06-21,5499.04,5510.14,5414.62,5503.41,209019488
2006-06-22,5548.37,5580.81,5499.35,5533.41,215690032
2006-06-23,5536.43,5559.87,5499.54,5529.74,241422112
2006-06-26,5542.74,5564.64,5500.93,5514.62,159286512
2006-06-27,5537.77,5552.95,5447.02,5459.14,163139296
2006-06-28,5442.16,5490.18,5420.08,5456.87,169760928
2006-06-29,5480.37,5592.52,5479.96,5581.66,221239648
2006-06-30,5617.71,5698.21,5617.71,5683.31,238033504
2006-07-03,5688,5712.68,5675.5,5712.68,123818096
2006-07-04,5714.6,5729.58,5689,5729,105466680
2006-07-05,5700.29,5705.58,5608.95,5625.62,176504336
2006-07-06,5635.27,5702.64,5635.27,5695.47,193693488
2006-07-07,5680.16,5717.89,5628.18,5681.85,172531568
2006-07-10,5678.1,5711.04,5633.47,5706.31,145629440
2006-07-11,5678.54,5684.39,5593.79,5616.04,199113280
2006-07-12,5641,5700,5620.49,5637.81,192908128
2006-07-13,5609.12,5609.12,5505.35,5527.29,241957024
2006-07-14,5502.35,5504.06,5422.22,5422.22,192180880
2006-07-17,5437.08,5451.25,5365.06,5416.96,109868472
2006-07-18,5402.68,5445.06,5373.43,5396.85,187415536
2006-07-19,5415.04,5543.37,5405.43,5539.29,256451280
2006-07-20,5559.66,5587.27,5535.06,5545.81,200024160
2006-07-21,5537.16,5539.72,5423.62,5451,288979680
2006-07-24,5460.12,5582.06,5460.12,5578.04,189107280
2006-07-25,5587.04,5601.62,5542.37,5565.75,235056112
2006-07-26,5573.62,5596.18,5555.45,5583.1,181696768
2006-07-27,5615.08,5667.54,5597.35,5659.06,311532320
2006-07-28,5640.91,5708.33,5620.91,5705.41,208322432
2006-07-31,5704.56,5708.37,5672.77,5681.97,180074816
2006-08-01,5678,5693.49,5583.96,5596.74,229858560
2006-08-02,5622.74,5684.49,5620.79,5680.81,211479024
2006-08-03,5688.29,5696.7,5591.18,5640.02,213395600
2006-08-04,5656.37,5741.79,5654.31,5723.02,218578160
2006-08-07,5685.46,5687.79,5614.29,5626.66,164419632
2006-08-08,5658.35,5678.73,5630.06,5651.91,149806912
2006-08-09,5663.68,5709.1,5612.95,5702.81,306665888
2006-08-10,5662.73,5662.73,5557.58,5630.96,477620320
2006-08-11,5648.83,5673.2,5602.29,5628.37,321296576
2006-08-14,5661.06,5701.58,5659.71,5692,181855712
2006-08-15,5677.37,5793.04,5664.89,5776.79,228055776
2006-08-16,5778.71,5826.41,5764.79,5812.93,254571712
2006-08-17,5819.5,5835.35,5803.33,5833.5,208830816
2006-08-18,5828.35,5849.37,5804.24,5817.02,201667920
2006-08-21,5804.66,5817.08,5771.93,5794.83,168635968
2006-08-22,5816.21,5831.85,5755.89,5818.41,201924528
2006-08-23,5819.29,5819.29,5759.54,5775.54,173008912
2006-08-24,5773.46,5847.1,5744.1,5814.08,241989824
2006-08-25,5814.33,5834.06,5783.89,5811.47,175680000
2006-08-28,5808.37,5862.33,5767.83,5854.99,145514688
2006-08-29,5854.5,5880.48,5837.37,5847.02,188085616
2006-08-30,5863.31,5884.5,5852.18,5867.52,193696000
2006-08-31,5880.58,5886.77,5841,5859.56,196714048
2006-09-01,5861.25,5907.16,5856.49,5876.54,169857904
2006-09-04,5890,5917.24,5890,5909.72,121410440
2006-09-05,5904.41,5907.49,5857.37,5884.06,148968928
2006-09-06,5883.43,5883.89,5799.68,5813.06,190639808
2006-09-07,5792.64,5792.64,5753.66,5773.72,182367840
2006-09-08,5782.62,5811.58,5773.54,5795.25,178069232
2006-09-11,5774.31,5800.71,5737.2,5798.46,233182576
2006-09-12,5803.79,5878.83,5775.02,5873.85,261571792
2006-09-13,5888.47,5906.98,5874.45,5906.12,217413008
2006-09-14,5913.47,5935.04,5888.74,5907.37,228284896
2006-09-15,5911.89,5953.72,5907.46,5937.87,531385728
2006-09-18,5932.5,5950.35,5896.64,5926.33,197637216
2006-09-19,5918.97,5930.14,5869.56,5873.46,255933296
2006-09-20,5877.08,5962.14,5872.31,5954.37,245742960
2006-09-21,5949.06,5979.87,5936,5962.02,310385856
2006-09-22,5930.1,5930.29,5857.89,5883.31,233786352
2006-09-25,5898.89,5935.02,5864.99,5901.66,205508400
2006-09-26,5936.45,5977.91,5926.54,5960.62,282490464
2006-09-27,5981.18,6003.5,5956.02,5989.71,242294592
2006-09-28,5984.62,6002.93,5973.5,5989.16,329493312
2006-09-29,5998.39,6031.54,5992.41,6004.33,110252504
2006-10-02,6019.33,6031.85,5964.74,5999.46,187148256
2006-10-03,5986.74,5992.22,5944.56,5992.22,168864192
2006-10-04,5996.24,6046.37,5995.41,6046.37,140911536
2006-10-05,6065.46,6097.87,6065.46,6075.27,241327680
2006-10-06,6066.68,6088.43,6052.99,6085.81,199169920
2006-10-09,6064.87,6084.54,6054.66,6084.39,161326032
2006-10-10,6094.2,6127.27,6088.04,6117.71,194923616
2006-10-11,6111.02,6128.2,6080.14,6119.45,237589936
2006-10-12,6112.5,6164.41,6112.5,6160.27,234104288
2006-10-13,6169.81,6188.68,6152.35,6173.68,220894016
2006-10-16,6178.35,6189.81,6162.77,6186.54,169938272
2006-10-17,6170.02,6170.02,6106.18,6115.1,216205760
2006-10-18,6133.77,6210.35,6133.77,6182.77,204467696
2006-10-19,6168,6203.89,6148.31,6177.41,192597008
2006-10-20,6189.7,6218.56,6176.89,6202.81,236117200
2006-10-23,6216.46,6248.79,6185.5,6242.91,178616064
2006-10-24,6236.95,6251.95,6226.93,6247.52,220460128
2006-10-25,6243.47,6276.74,6234.06,6264.91,264350672
2006-10-26,6279.37,6304.77,6270.22,6284.18,310242752
2006-10-27,6288.56,6300.37,6231.33,6262.54,297149696
2006-10-30,6230.85,6263.35,6205.75,6258.18,212468368
2006-10-31,6243.62,6286.7,6237.54,6268.91,107831248
2006-11-01,6262.71,6311.93,6262.58,6291.89,109525600
2006-11-02,6272.97,6295.66,6201,6223.33,307949440
2006-11-03,6233.16,6279.46,6220.1,6241.14,256790928
2006-11-06,6249.91,6331.18,6249.91,6330.64,203988432
2006-11-07,6334.18,6363.14,6326.24,6361.96,214871776
2006-11-08,6340.91,6356.41,6317.87,6349.25,249637504
2006-11-09,6360.93,6366.64,6333.5,6358.68,270954944
2006-11-10,6349.7,6366.46,6311.52,6357.77,273550624
2006-11-13,6350.64,6403.72,6344.1,6393.73,269876640
2006-11-14,6394.27,6411.24,6365.43,6387.37,215924560
2006-11-15,6404.16,6434,6404.16,6430.89,292109696
2006-11-16,6429.5,6452.12,6415.43,6443.02,269705440
2006-11-17,6438.18,6451.68,6398.52,6412.35,267041296
2006-11-20,6394.08,6459.52,6368.06,6452.33,195397504
2006-11-21,6450.56,6476.71,6447.52,6460.39,163380336
2006-11-22,6475.29,6497.06,6453.49,6476.12,179815536
2006-11-23,6483.58,6494.7,6461.58,6475.25,132086768
2006-11-24,6464.85,6469.25,6367.2,6411.96,251344048
2006-11-27,6400.49,6419.97,6297.6,6298.16,271982688
2006-11-28,6289.71,6305.64,6247.99,6281.68,267842944
2006-11-29,6300.41,6365.83,6297.35,6363.79,243163744
2006-11-30,6365.73,6402.71,6304.62,6309.18,240766016
2006-12-01,6322.18,6360.66,6195.81,6241.12,294133312
2006-12-04,6258.91,6301.43,6230.29,6295.23,202827296
2006-12-05,6300.46,6381.37,6286.91,6372.79,246542944
2006-12-06,6368.29,6385.43,6341.72,6369.5,205652640
2006-12-07,6357.81,6440.56,6356.37,6413.02,220803712
2006-12-08,6396.08,6435.37,6352.35,6427.41,206435600
2006-12-11,6449.75,6476.33,6447.93,6469.41,198532464
2006-12-12,6466.58,6484.1,6457.37,6476.16,182978656
2006-12-13,6479.04,6521.02,6470.85,6520.77,269627648
2006-12-14,6530.81,6559.37,6523.47,6552.58,215328480
2006-12-15,6572.75,6605.14,6556.73,6588.83,451331968
2006-12-18,6588.25,6615.68,6585.79,6597.25,169704768
2006-12-19,6572.97,6577.35,6524.52,6553.5,188809504
2006-12-20,6578.97,6606.47,6578.97,6586.91,177058512
2006-12-21,6573.37,6595.43,6563.5,6573.96,162682208
2006-12-22,6571.98,6577,6493.99,6503.12,124161856
2006-12-27,6525.99,6611.7,6525.75,6608.85,104331712
2006-12-28,6615.81,6629.33,6600.89,6611.81,98717360
2006-12-29,6617.85,6627.35,6596.6,6596.91,64699208
2007-01-02,6614.73,6682.81,6614.73,6681.12,139087488
2007-01-03,6681.23,6704.04,6667.58,6691.31,208613248
2007-01-04,6662.24,6684.1,6634.74,6674.39,283380224
2007-01-05,6661.89,6665.5,6588.02,6593.08,284586816
2007-01-08,6603.54,6628.35,6579.89,6607.58,230742592
2007-01-09,6625.27,6665.91,6606.87,6614.37,131021056
2007-01-10,6578.75,6592.97,6531.25,6566.56,302809472
2007-01-11,6590.74,6695.74,6571.58,6687.29,305396992
2007-01-12,6690.43,6705.16,6659.95,6705.16,308761280
2007-01-15,6719.52,6746.29,6719.52,6731.74,173175408
2007-01-16,6735.83,6746.62,6705.21,6716.81,190769776
2007-01-17,6716.66,6732.31,6672.75,6701.7,238420288
2007-01-18,6721.08,6737.98,6661.04,6689.62,296208512
2007-01-19,6678.81,6754.54,6651.68,6747.16,347243968
2007-01-22,6753.73,6766.56,6682.49,6687.31,249131104
2007-01-23,6692.83,6704.35,6627.96,6678.93,258781856
2007-01-24,6692.64,6759.95,6681.66,6748.37,379656800
2007-01-25,6743.43,6771.41,6703.89,6719.58,353211200
2007-01-26,6690.29,6731.35,6659.45,6690.33,272441440
2007-01-29,6702.45,6739.5,6684.39,6726,401175200
2007-01-30,6719.97,6801.27,6711.04,6788.23,289630464
2007-01-31,6772.83,6805.08,6758.85,6789.1,324108128
2007-02-01,6821.31,6874.77,6820.58,6851.27,324966240
2007-02-02,6853.77,6904.87,6848.16,6885.75,280628832
2007-02-05,6878.66,6891.12,6864.18,6874.06,204819136
2007-02-06,6881.89,6906.68,6862.18,6875.7,234990112
2007-02-07,6886,6924.46,6885.08,6915.56,321112384
2007-02-08,6911.24,6918.04,6849.85,6876.73,266860640
2007-02-09,6890.64,6928.98,6890.64,6911.1,116509048
2007-02-12,6892.02,6892.02,6844.39,6859.45,216942032
2007-02-13,6868.68,6895.52,6866.06,6895.33,102877616
2007-02-14,6912.56,6965.39,6907.91,6961.18,307120960
2007-02-15,6958.14,6972.43,6942.25,6958.62,265676768
2007-02-16,6955.71,6979.02,6941.02,6957.06,241074416
2007-02-19,6967.52,6996,6965.91,6987.08,183279200
2007-02-20,6978.52,6987.66,6944.1,6982.91,245221760
2007-02-21,6999.18,7005.33,6922.35,6941.66,248913760
2007-02-22,6959.37,7004.91,6955.56,6973.73,296899744
2007-02-23,6986.06,6998.27,6964.5,6992.58,307686112
2007-02-26,6992.12,7040.2,6980.25,7027.58,297686624
2007-02-27,6988.33,6988.33,6814.56,6819.64,193641648
2007-02-28,6728.39,6770.29,6640.99,6715.43,547373952
2007-03-01,6714.25,6756.25,6544.27,6640.24,546781312
2007-03-02,6663.6,6703.04,6554.04,6603.31,450051456
2007-03-05,6510.95,6563.45,6445.29,6534.56,416477248
2007-03-06,6558.89,6607.99,6545.62,6595,314459552
2007-03-07,6605.89,6633.87,6584.47,6617.75,254711264
2007-03-08,6643.81,6713.54,6639.89,6713.23,303359424
2007-03-09,6706.45,6745.06,6665.73,6716.52,252546528
2007-03-12,6727.56,6752.18,6674.99,6715.49,228074016
2007-03-13,6716.35,6722.83,6623.99,6623.99,235655104
2007-03-14,6567.24,6567.24,6444.7,6447.7,415441472
2007-03-15,6495.85,6594.33,6495.83,6585.47,341167616
2007-03-16,6564.79,6614.06,6528.29,6579.87,609696768
2007-03-19,6622.75,6677.33,6614.14,6671.41,262315328
2007-03-20,6673.68,6703.39,6633.81,6700.29,314340960
2007-03-21,6696.25,6729.64,6688.33,6712.06,271778528
2007-03-22,6742.77,6872.62,6742.77,6856.96,364724320
2007-03-23,6859,6902.62,6828.22,6899.06,328462400
2007-03-26,6899.33,6903.81,6799.37,6828.81,133096544
2007-03-27,6838.31,6885.33,6838.31,6858.33,239325376
2007-03-28,6830.73,6843.37,6788.33,6816.89,246328112
2007-03-29,6834.08,6903.48,6834.08,6897.08,242890480
2007-03-30,6903.87,6965.83,6885.58,6917.02,244870704
2007-04-02,6911.12,6945.35,6891.79,6937.16,282831872
2007-04-03,6945.35,7052.98,6945.27,7045.56,348303136
2007-04-04,7072.5,7076.21,7038.49,7073.91,263526592
2007-04-05,7074.58,7103.73,7068.08,7099.91,78377752
2007-04-10,7102.47,7172.08,7090.68,7166.66,222454352
2007-04-11,7168.1,7201.93,7139.33,7152.83,218479664
2007-04-12,7150.83,7152.37,7087.29,7142.95,258498064
2007-04-13,7153.89,7213.2,7150.7,7212.06,258015200
2007-04-16,7229.06,7340.25,7229.06,7338.06,267340384
2007-04-17,7327.5,7365.5,7292.29,7348.83,249203568
2007-04-18,7341.25,7341.25,7243.41,7282.33,263876288
2007-04-19,7205.52,7248.18,7155.04,7242.73,129010320
2007-04-20,7257.33,7365.77,7253.02,7342.54,393101856
2007-04-23,7348,7358.27,7302.43,7335.62,101769408
2007-04-24,7342.08,7342.08,7218.72,7270.31,288325792
2007-04-25,7291.77,7363.37,7287.79,7343.08,280845152
2007-04-26,7368.54,7412.52,7356.83,7387.02,382779520
2007-04-27,7384.02,7395.35,7333.68,7378.12,325778752
2007-04-30,7369.24,7436.29,7361.35,7408.87,211124416
2007-05-02,7429.93,7462.72,7422.81,7455.93,301909120
2007-05-03,7472.14,7483.22,7420.35,7476.68,190027168
2007-05-04,7476.68,7525.37,7460.02,7516.75,389721120
2007-05-07,7523.95,7538.58,7508.1,7525.68,202693040
2007-05-08,7515,7515.47,7413,7442.2,292948352
2007-05-09,7471.95,7489.85,7427.25,7475.99,271455424
2007-05-10,7477.43,7494.18,7400.41,7415.33,274880736
2007-05-11,7386.79,7482.35,7304.6,7479.33,346817312
2007-05-14,7505,7527.96,7446.1,7459.6,325570496
2007-05-15,7432.66,7520.52,7418.25,7505.35,346769184
2007-05-16,7483.43,7523,7460.29,7481.25,273861472
2007-05-17,7502.12,7528.62,7483.66,7499.5,165157120
2007-05-18,7498.56,7613.62,7490.5,7607.54,367527424
2007-05-21,7614.04,7644.43,7599.49,7619.31,265990976
2007-05-22,7623.64,7676.87,7608.75,7659.39,315830176
2007-05-23,7665.04,7739.06,7659.79,7735.87,353546208
2007-05-24,7716.18,7774.35,7669.04,7697.37,324293824
2007-05-25,7672.95,7746.91,7658.27,7739.2,254664272
2007-05-29,7758.85,7787.54,7735.79,7781.04,215429680
2007-05-30,7741.95,7768.75,7675.89,7764.97,249888336
2007-05-31,7790.93,7895.71,7790.93,7883.04,360062656
2007-06-01,7891.2,8001.62,7889.74,7987.85,410409920
2007-06-04,7973.68,8010.39,7936.18,7976.79,332496448
2007-06-05,7987.1,7996.6,7880.35,7919.83,337717856
2007-06-06,7916.71,7925.83,7723.54,7730.04,338753440
2007-06-07,7750.37,7786.93,7590.16,7618.6,344465088
2007-06-08,7576,7644.96,7499.43,7590.5,184333168
2007-06-11,7623.33,7706.1,7623.33,7706.1,262787184
2007-06-12,7693.6,7740.02,7629.46,7678.25,256562848
2007-06-13,7652.58,7701,7595.68,7680.75,283155680
2007-06-14,7753.18,7850.73,7752.04,7849.16,332605440
2007-06-15,7861.22,8032.97,7860.33,8030.64,966578624
2007-06-18,8044.73,8095.75,8013.58,8036.12,309726912
2007-06-19,8044.58,8074.1,8011.29,8033.52,268164992
2007-06-20,8066.18,8131.73,8046.64,8090.49,331912128
2007-06-21,8050.64,8060.64,7905.18,7964.71,349360672
2007-06-22,7977.25,8013.6,7925.12,7949.62,237810144
2007-06-25,7896.91,7942.93,7829.77,7930.6,256925920
2007-06-26,7882.39,7904.52,7817.39,7860.52,284310016
2007-06-27,7820.35,7822.35,7750.62,7801.23,325555008
2007-06-28,7847.43,7923.58,7847.43,7921.35,233729232
2007-06-29,7947.16,8007.74,7901.6,8007.31,229113168
2007-07-02,7969.27,7981.35,7916.47,7958.24,190806688
2007-07-03,7985.25,8066.83,7985.25,8050.68,250466528
2007-07-04,8057.68,8090.22,8055.25,8075.25,162018560
2007-07-05,8101.89,8115.06,7968.79,7987.12,230051376
2007-07-06,7987.12,8048.43,7947.06,8048.31,186075840
2007-07-09,8077.18,8119.79,8058.77,8077.39,206294224
2007-07-10,8081.73,8109.71,7943.1,7964.75,280924576
2007-07-11,7922.23,7922.23,7799.93,7898.54,288292896
2007-07-12,7921.75,8053.62,7880.91,8053.43,305824736
2007-07-13,8089.56,8151.56,8069.81,8092.77,233100208
2007-07-16,8101.52,8130.72,8074.97,8105.68,182205200
2007-07-17,8090,8090,7995.43,8038.21,245264240
2007-07-18,7987.52,7990.35,7879.14,7893.6,280317088
2007-07-19,7934.02,8010.75,7933.18,7991.21,289829920
2007-07-20,7986.85,8006.23,7864.18,7874.85,304027296
2007-07-23,7880.29,7944.21,7836.41,7944.21,214871280
2007-07-24,7916.35,7933.58,7806.23,7806.79,251969344
2007-07-25,7747.93,7790.2,7659.6,7692.54,431644992
2007-07-26,7708.31,7731.16,7506.04,7508.96,225360032
2007-07-27,7437.1,7535.37,7372.89,7451.68,240356992
2007-07-30,7460.71,7503.16,7386.6,7456.31,336598848
2007-07-31,7507.96,7632.83,7501.52,7584.14,368839168
2007-08-01,7472.35,7544.7,7396.35,7473.93,379115296
2007-08-02,7518.91,7568.2,7502.72,7534.12,310226816
2007-08-03,7549.81,7566.64,7419.83,7435.66,142680112
2007-08-06,7390.87,7471.75,7382.96,7444.45,164569216
2007-08-07,7481.35,7534.93,7459.08,7513.66,320348928
2007-08-08,7538.97,7614.24,7531.71,7605.93,189689872
2007-08-09,7578.12,7581.79,7426.04,7453.58,243156672
2007-08-10,7373.91,7386.41,7293.52,7343.25,251094544
2007-08-13,7380.18,7476.7,7380.18,7474.33,159164160
2007-08-14,7441.5,7492.75,7383.31,7425.06,133307872
2007-08-15,7391.48,7470.93,7343.25,7445.89,153222736
2007-08-16,7360.27,7360.27,7240.77,7270.06,271783072
2007-08-17,7241.62,7497.64,7190.35,7378.29,621027328
2007-08-20,7400.45,7450.39,7386.54,7407.52,247035888
2007-08-21,7427.52,7469.85,7345.12,7424.75,250541232
2007-08-22,7429,7525.71,7424.12,7500.48,258432544
2007-08-23,7560.91,7591.52,7511.91,7511.96,259541040
2007-08-24,7490.81,7526.14,7459.95,7507.27,154770288
2007-08-27,7525.58,7541.87,7475.95,7485.99,117585728
2007-08-28,7476.99,7477.27,7419.68,7430.24,206831200
2007-08-29,7383.08,7451.97,7353.81,7439.18,123626016
2007-08-30,7469.45,7529.75,7416.66,7519.93,231495808
2007-08-31,7554.6,7659.72,7536.77,7638.16,134248240
2007-09-03,7643.64,7677.66,7630.85,7648.58,149650064
2007-09-04,7635.41,7725.33,7595.45,7721.77,211489088
2007-09-05,7700.75,7717.16,7588.02,7588.02,233638960
2007-09-06,7618.33,7644.43,7510.77,7621.72,275615552
2007-09-07,7612.91,7629.85,7420.83,7436.62,325308672
2007-09-10,7437.68,7467.45,7369.7,7375.43,244689888
2007-09-11,7409.25,7481.98,7409.25,7457.89,205957520
2007-09-12,7458.68,7477.99,7420.66,7472.99,242067424
2007-09-13,7459.43,7545.23,7430.64,7535.97,275103808
2007-09-14,7514.62,7522.12,7445.41,7497.74,214945824
2007-09-17,7497.08,7530.81,7433.23,7479.85,213792544
2007-09-18,7460.04,7588.41,7452,7575.21,300354848
2007-09-19,7629.1,7771.02,7627.75,7750.83,376571808
2007-09-20,7728.77,7745.25,7696.93,7735.08,235216704
2007-09-21,7722.97,7809.24,7714.81,7794.43,647682688
2007-09-24,7777.2,7797.62,7762.04,7787.91,250022176
2007-09-25,7755.16,7786.93,7717.43,7769.43,253042992
2007-09-26,7797.33,7815.49,7788.43,7804.14,222256336
2007-09-27,7844.41,7882.18,7837.33,7853.79,271501536
2007-09-28,7850.93,7880.41,7790.23,7861.5,239522688
2007-10-01,7851.29,7922.41,7831.39,7922.41,203643136
2007-10-02,7937.22,7971.12,7924.14,7946.79,264337376
2007-10-03,7952.37,7964.39,7928.56,7955.29,192426592
2007-10-04,7940.64,7966.81,7911.85,7944.99,214335984
2007-10-05,7954.25,8014.16,7946.33,8002.18,237067376
2007-10-08,8008.75,8017.77,7968.25,7974.37,233084224
2007-10-09,7974.87,8012.87,7955.04,7980.43,214952000
2007-10-10,7985.98,8009.33,7955.93,7986.56,248408560
2007-10-11,7985.68,8063.83,7981.52,8033.68,318659232
2007-10-12,7995.58,8041.25,7974.87,8041.25,285525024
2007-10-15,8039.79,8039.79,7951.25,7969.47,216480880
2007-10-16,7946.12,7964.6,7927.77,7962.64,283723744
2007-10-17,7944.52,8017.04,7941.5,7985.41,249707616
2007-10-18,7997.73,8014.56,7906.79,7921.39,273697088
2007-10-19,7895.52,7940.29,7870.73,7884.12,268825856
2007-10-22,7819.27,7819.27,7763.64,7794.93,294604256
2007-10-23,7822.89,7876.62,7822.89,7842.79,243051520
2007-10-24,7842.12,7861.27,7807.99,7828.96,257861712
2007-10-25,7862.6,7970.56,7861.39,7932.43,401154880
2007-10-26,7944.33,7970.35,7919.2,7949.16,298757152
2007-10-29,7989.39,8016.47,7986.71,8009.66,221093248
2007-10-30,8004.58,8004.58,7966.24,7977.93,210507040
2007-10-31,7975.02,8027.49,7960.48,8019.22,221578656
2007-11-01,8024.41,8038.41,7853.75,7880.85,264714000
2007-11-02,7846.91,7864.48,7792.37,7849.49,269478752
2007-11-05,7790.89,7830.91,7779.97,7807.54,213057344
2007-11-06,7823.22,7859.95,7821.77,7827.18,249443088
2007-11-07,7839.06,7854.16,7739.91,7799.62,140986960
2007-11-08,7771.56,7844.39,7701.87,7819.47,448887712
2007-11-09,7830.12,7918.91,7792.81,7812.39,416907552
2007-11-12,7780.49,7810.6,7766.06,7806.83,267841984
2007-11-13,7781.41,7791.5,7752.24,7777.56,167646672
2007-11-14,7821.41,7866,7765.5,7783.1,353156032
2007-11-15,7781.81,7803.87,7635.68,7667.02,311056576
2007-11-16,7635.64,7655.96,7564.66,7612.25,450809536
2007-11-19,7608.2,7623.1,7498.89,7511.97,388193792
2007-11-20,7550.35,7634.46,7523.66,7630.31,368215712
2007-11-21,7569.85,7569.85,7474.5,7518.41,402454208
2007-11-22,7538.79,7581.12,7488.08,7562.1,252115776
2007-11-23,7565,7620.29,7549.14,7608.96,235240384
2007-11-26,7642.1,7674.66,7559.7,7567.35,247340352
2007-11-27,7537.54,7546.41,7444.62,7531.35,294078624
2007-11-28,7552.25,7729,7536.54,7723.66,322289888
2007-11-29,7755.29,7780.48,7729.43,7765.18,282605440
2007-11-30,7772.43,7894.47,7771.77,7870.52,302520192
2007-12-03,7859.39,7889.58,7825.66,7837.25,235496416
2007-12-04,7841.87,7849.93,7785.12,7808.93,320713728
2007-12-05,7850.93,7953.93,7842.62,7944.77,258372256
2007-12-06,7958.18,7998.04,7911.48,7940.58,268261152
2007-12-07,7963.25,8009.75,7957.54,7994.06,275282304
2007-12-10,7972.7,8057.68,7955.18,8033.35,214077072
2007-12-11,8050.37,8067.04,7983.41,8009.41,238898752
2007-12-12,7968.93,8117.79,7928.12,8076.12,324223680
2007-12-13,8014.47,8034.31,7922.98,7928.31,275699296
2007-12-14,7949,7987.29,7873.27,7948.35,210213728
2007-12-17,7884.16,7884.18,7812.02,7825.43,247168320
2007-12-18,7811.08,7942.75,7796.1,7850.74,226834848
2007-12-19,7865.33,7876.58,7777.39,7837.31,214518160
2007-12-20,7842.25,7919.04,7842.16,7869.18,208781200
2007-12-21,7913.37,8015.41,7913.37,8002.66,474761856
2007-12-27,8038.73,8073.99,8024.77,8038.6,151052576
2007-12-28,8010.89,8068.95,7991.81,8067.31,80442880
2008-01-02,8045.97,8100.64,7925.1,7949.1,216058560
2008-01-03,7941.52,7969.89,7858.39,7908.41,245481936
2008-01-04,7913.52,7914.7,7780.27,7808.68,350939200
2008-01-07,7810.81,7858.64,7781.68,7817.16,369033600
2008-01-08,7844.5,7923.43,7831.5,7849.99,368395744
2008-01-09,7839.23,7841.62,7770.41,7782.71,400933152
2008-01-10,7799.1,7830.95,7700.85,7713.08,340000512
2008-01-11,7717.45,7746.47,7675.45,7717.95,329146112
2008-01-14,7692.54,7759.16,7683.54,7732.02,260895120
2008-01-15,7714.6,7724.25,7563.89,7566.37,382865952
2008-01-16,7536.48,7555.56,7450.37,7471.56,258258992
2008-01-17,7504.85,7547.47,7400.08,7413.52,200730832
2008-01-18,7417.54,7501.04,7287.33,7314.16,234186768
2008-01-21,7292.68,7292.68,6762.77,6790.18,390630080
2008-01-22,6591.39,6877.62,6420.71,6769.47,469436192
2008-01-23,6811.81,6884.87,6384.39,6439.21,347347104
2008-01-24,6550.1,6854.98,6550.1,6821.06,298083520
2008-01-25,6884.16,7002.18,6782.41,6816.74,234245936
2008-01-28,6749.29,6827.37,6680.3,6818.85,182821552
2008-01-29,6834.6,6929.88,6823.68,6892.96,189796976
2008-01-30,6886.92,6920.77,6822.44,6875.35,158265808
2008-01-31,6856.88,6887.75,6691.25,6851.75,206707488
2008-02-01,6896.19,7037.16,6896.19,6968.67,194561776
2008-02-04,7018.64,7059.19,6975.93,7000.49,144405152
2008-02-05,6998.74,7000.05,6744.17,6765.25,205815504
2008-02-06,6726.54,6861.94,6696.94,6847.51,196641344
2008-02-07,6829.07,6839.16,6655.65,6733.72,242206608
2008-02-08,6777.54,6851.78,6706.18,6767.28,143498784
2008-02-11,6723.97,6812.21,6690.77,6743.54,134973616
2008-02-12,6793.47,6979.23,6746.2,6967.84,191560240
2008-02-13,6914.21,7007.05,6869.94,6973.67,158525952
2008-02-14,7024.57,7062.08,6935.31,6962.28,172577088
2008-02-15,6966.75,7012.63,6797.76,6832.43,189386704
2008-02-18,6865.57,6997.77,6865.57,6967.55,114683784
2008-02-19,6947.68,7079.74,6890.93,7002.29,145000256
2008-02-20,6933.02,6964.93,6852.58,6899.68,177428720
2008-02-21,6928.34,7017.86,6881.29,6904.85,147236048
2008-02-22,6889.49,6889.49,6762.77,6806.29,163836160
2008-02-25,6850.92,6922.61,6825.12,6882.56,128930848
2008-02-26,6906.43,7007.44,6906.43,6985.97,163794912
2008-02-27,7007.69,7017.7,6881.23,6997.85,141278976
2008-02-28,6985.42,6995.39,6849.59,6862.52,170746368
2008-02-29,6847.9,6864.69,6698.55,6748.13,185672256
2008-03-03,6692.98,6701.53,6608.61,6689.95,147794720
2008-03-04,6692.73,6720.16,6516.83,6545.04,191380112
2008-03-05,6583.3,6699.3,6578.82,6683.71,153632480
2008-03-06,6674.74,6683.16,6569.6,6591.31,167895584
2008-03-07,6550.55,6562.4,6450.88,6513.99,185758656
2008-03-10,6487.11,6537.39,6414.52,6448.08,157678688
2008-03-11,6462.53,6604,6431.74,6524.57,185309296
2008-03-12,6574.52,6666.58,6569.36,6599.37,153059456
2008-03-13,6529.62,6529.62,6399.04,6500.56,188738848
2008-03-14,6500.17,6623.42,6391.56,6451.9,202037440
2008-03-17,6360.92,6362.02,6167.82,6182.3,291401152
2008-03-18,6237.63,6417.95,6237.63,6393.39,201172928
2008-03-19,6429.24,6469.99,6310.6,6361.22,307873984
2008-03-20,6331.12,6376.24,6270.98,6319.99,339343552
2008-03-25,6443.45,6540.48,6443.36,6524.71,202263600
2008-03-26,6508.43,6538.28,6469,6489.26,156572976
2008-03-27,6486.02,6610.16,6478.81,6578.06,162549808
2008-03-28,6587.21,6616.45,6535.07,6559.9,125291448
2008-03-31,6530.11,6541.12,6429.62,6534.97,129101344
2008-04-01,6519.02,6732.97,6496.94,6720.33,192902864
2008-04-02,6749.24,6798.94,6726.43,6777.44,174173136
2008-04-03,6788.4,6802.62,6695.83,6741.72,144356448
2008-04-04,6753.87,6797.23,6691.28,6763.39,122205696
2008-04-07,6802.55,6843.25,6795.06,6821.03,114267872
2008-04-08,6795.05,6795.34,6723.84,6771.98,115540008
2008-04-09,6751.48,6785.06,6705.06,6721.36,118853264
2008-04-10,6716.69,6719.07,6608.78,6704.32,149022672
2008-04-11,6739.18,6768.12,6570.74,6603.57,147203264
2008-04-14,6561.9,6573.25,6516.51,6554.49,108348168
2008-04-15,6581.12,6626.88,6524.9,6585.05,103557072
2008-04-16,6624.61,6710.86,6600.68,6702.84,146020368
2008-04-17,6717.28,6743.14,6665.01,6681.81,137785936
2008-04-18,6703.02,6860.38,6703.02,6843.08,167960688
2008-04-21,6840.68,6848.65,6749.72,6786.55,129834712
2008-04-22,6762.44,6818.62,6702.98,6728.3,130790624
2008-04-23,6739.65,6813.67,6656.86,6795.03,172878800
2008-04-24,6776.93,6827.9,6720.91,6821.32,157158352
2008-04-25,6855.67,6945.25,6848.9,6896.58,155785312
2008-04-28,6914.4,6966.47,6906.93,6925.33,107294824
2008-04-29,6905.42,6909.99,6855.11,6885.34,126279056
2008-04-30,6888.21,6962.6,6851.52,6948.82,139450784
2008-05-02,6982.06,7092.82,6971.93,7043.23,152864880
2008-05-05,7036.99,7059.92,7021.73,7052.08,79536192
2008-05-06,7043.65,7062.37,6969.16,7017.1,144985120
2008-05-07,7040.84,7107.53,7037.01,7076.25,119593744
2008-05-08,7037.63,7073.45,7013.06,7071.9,131059344
2008-05-09,7040.79,7040.79,6961.63,7003.17,130042656
2008-05-12,7021.29,7064.6,7006.42,7035.95,61975516
2008-05-13,7062.6,7080.86,7002.37,7060.19,141367120
2008-05-14,7081.72,7101.49,7001.33,7083.24,135234640
2008-05-15,7072.12,7088.67,7037.09,7081.05,137092832
2008-05-16,7103.84,7205.96,7103.84,7156.55,175540848
2008-05-19,7177.02,7231.86,7165.44,7225.94,110316752
2008-05-20,7188.07,7188.98,7108.25,7118.5,117533896
2008-05-21,7129.07,7151.38,7013.13,7040.83,160862928
2008-05-22,7016.21,7090.23,6980.54,7070.33,140538240
2008-05-23,7057.52,7065.9,6934.54,6944.05,130667328
2008-05-26,6923.94,6965.19,6917.61,6953.84,58329216
2008-05-27,6966.05,7006.28,6905.86,6958.66,125582752
2008-05-28,6980.69,7082.26,6955.14,7033.84,167514640
2008-05-29,7055.72,7085.13,7004.7,7055.03,146046400
2008-05-30,7065.79,7124.61,7063.8,7096.79,135334704
2008-06-02,7098.7,7102.05,6995.41,7008.77,102651920
2008-06-03,6986.92,7023.18,6962.38,7019.13,112961904
2008-06-04,6993.69,6994.2,6898.01,6965.43,124183736
2008-06-05,6964.71,7008.93,6905.01,6941.83,129241440
2008-06-06,6966.09,7002.85,6796.28,6803.81,160851440
2008-06-09,6790.18,6839.32,6762.73,6815.63,134748848
2008-06-10,6789.28,6798.58,6715.98,6771.1,141227744
2008-06-11,6781.88,6812.88,6637.75,6650.26,160825120
2008-06-12,6647.6,6733.12,6647.6,6714.52,152036368
2008-06-13,6649.62,6777.87,6649.62,6765.32,138997104
2008-06-16,6773.43,6812.66,6671.8,6729.88,114365744
2008-06-17,6743.5,6855.84,6743.48,6796.16,126669024
2008-06-18,6795.18,6796.77,6705.75,6728.91,129189840
2008-06-19,6704.22,6765.1,6662.46,6721.17,141452768
2008-06-20,6730.52,6765.8,6547.4,6578.44,302160864
2008-06-23,6586.83,6628.72,6572.51,6589.46,136967056
2008-06-24,6588.06,6617.16,6444.3,6536.06,188480688
2008-06-25,6551.66,6628.62,6547.71,6617.84,134741408
2008-06-26,6551.66,6578.45,6448.12,6459.6,155821840
2008-06-27,6449.04,6464.9,6348.03,6421.91,167525920
2008-06-30,6423.37,6446.54,6308.24,6418.32,151971200
2008-07-01,6394.08,6405.43,6260.33,6315.94,216006896
2008-07-02,6319.6,6395.97,6295.45,6305.42,199060384
2008-07-03,6262.98,6392.08,6200.56,6353.74,203908912
2008-07-04,6360.7,6374.84,6255.16,6272.21,98812264
2008-07-07,6312.32,6416.24,6286.67,6395.75,115661064
2008-07-08,6314.17,6332.01,6226.74,6304.41,190410864
2008-07-09,6330.69,6397.82,6330.69,6386.46,156252912
2008-07-10,6338.63,6384.64,6254.31,6305,157657552
2008-07-11,6310.17,6332.11,6139.74,6153.3,182436736
2008-07-14,6184.65,6254.15,6184.54,6200.25,130115944
2008-07-15,6154.89,6164.73,6006.58,6081.7,209058608
2008-07-16,6100.62,6177.03,5999.32,6155.37,200129712
2008-07-17,6177.07,6318.34,6177.07,6271.27,225875120
2008-07-18,6261.48,6396.3,6236.94,6382.65,207276640
2008-07-21,6381.44,6484.29,6342.82,6424.84,113619040
2008-07-22,6395.06,6449.88,6322.03,6442.79,187223776
2008-07-23,6486.05,6562.26,6485.05,6536.09,173668704
2008-07-24,6546.17,6577.1,6415.31,6440.7,194819024
2008-07-25,6411.71,6479.96,6331.27,6436.71,183938464
2008-07-28,6428.36,6428.36,6342.32,6351.15,116506520
2008-07-29,6302.88,6425.45,6264.74,6398.8,173752528
2008-07-30,6406.03,6505.05,6396.14,6460.12,140082864
2008-07-31,6467.86,6540.45,6428.49,6479.56,155397408
2008-08-01,6461.01,6489.69,6378.55,6396.46,131564816
2008-08-04,6403.3,6403.53,6322.01,6349.81,109583672
2008-08-05,6356.4,6532.09,6342.93,6518.7,174079632
2008-08-06,6531.55,6568.79,6496.17,6561.39,157899600
2008-08-07,6542.96,6620.77,6520.79,6543.49,138350640
2008-08-08,6537.54,6586.1,6442.85,6561.65,144950816
2008-08-11,6570.52,6612.86,6557.44,6609.63,123059288
2008-08-12,6601.7,6626.7,6545.24,6585.87,121877656
2008-08-13,6562.97,6566.62,6417.33,6422.19,165120992
2008-08-14,6450.73,6481.28,6369.58,6442.21,125922640
2008-08-15,6460.22,6513.92,6394.39,6446.02,129854360
2008-08-18,6436.14,6485.91,6374.95,6432.88,83530216
2008-08-19,6398.83,6401.21,6268.73,6282.43,135725104
2008-08-20,6297.83,6336.79,6262.49,6317.8,103231816
2008-08-21,6290.32,6293.48,6219.1,6236.96,121771128
2008-08-22,6243.53,6355.96,6229.19,6342.42,111120728
2008-08-25,6332.94,6361.55,6289.11,6296.95,63675668
2008-08-26,6287.81,6370.53,6238.07,6340.52,108987584
2008-08-27,6336.35,6346.53,6252.13,6321.03,122328928
2008-08-28,6313.91,6456.18,6265.43,6420.54,144840928
2008-08-29,6427.86,6457.93,6401.22,6422.3,109153440
2008-09-01,6400.85,6448.98,6341.1,6421.8,107796016
2008-09-02,6416.85,6553.9,6379.03,6518.47,172777584
2008-09-03,6488.12,6519.21,6439.91,6467.49,120806464
2008-09-04,6477.2,6482.16,6263.08,6279.57,161594112
2008-09-05,6247.64,6253.4,6095.56,6127.44,198012400
2008-09-08,6262.34,6356.8,6241.26,6263.74,191563664
2008-09-09,6258.26,6327.18,6199.11,6233.41,177757648
2008-09-10,6225.3,6254.4,6160.55,6210.32,164771824
2008-09-11,6192.61,6202.17,6086.3,6178.9,154276224
2008-09-12,6206.97,6256.25,6159.51,6234.89,163676816
2008-09-15,6138.42,6138.42,5942.14,6064.16,325805120
2008-09-16,6017.47,6024.05,5858.57,5965.17,358120672
2008-09-17,5977.68,6035.51,5825.24,5860.98,276898080
2008-09-18,5875.05,5967.29,5812.77,5863.42,296903488
2008-09-19,5986.94,6220.29,5982.3,6189.53,492149440
2008-09-22,6188.58,6235.13,6106.11,6107.75,186483456
2008-09-23,6091.85,6123.48,6033.75,6068.53,181686880
2008-09-24,6071.32,6109.1,6013.71,6052.87,130185744
2008-09-25,6057.61,6188.43,6049.85,6173.03,144900080
2008-09-26,6118.13,6118.13,6001.01,6063.5,143277376
2008-09-29,6010.1,6015.59,5802.51,5807.08,213856112
2008-09-30,5728.3,5836.77,5658.2,5831.02,280713536
2008-10-01,5865.08,5866.4,5746.82,5806.33,204641792
2008-10-02,5794.1,5876.93,5630.46,5660.63,224027888
2008-10-03,5682.33,5831.97,5617.81,5797.03,193519744
2008-10-06,5606.07,5606.07,5292.84,5387.01,2432737024
2008-10-07,5450.38,5502.33,5300.3,5326.63,301573696
2008-10-08,5237.11,5319.15,4870.2,5013.62,320199264
2008-10-09,5054.9,5153.53,4803.62,4887,281796672
2008-10-10,4594.53,4653.98,4308,4544.31,458408096
2008-10-13,4642.02,5062.45,4641.38,5062.45,320643328
2008-10-14,5135.14,5383.79,5095.12,5199.19,294889280
2008-10-15,5187.39,5192.13,4790.68,4861.63,269198464
2008-10-16,4675.9,4890.78,4521.91,4622.81,307334624
2008-10-17,4757.98,4835.9,4576.58,4781.33,325195232
2008-10-20,4891.76,4941.19,4754.27,4835.01,192822784
2008-10-21,4882.8,4909.64,4736.22,4784.41,175523424
2008-10-22,4739.74,4740.31,4535.64,4571.07,191732928
2008-10-23,4559.71,4576.87,4364.2,4519.7,201491920
2008-10-24,4362.79,4362.93,4014.6,4295.67,286958432
2008-10-27,4143.45,4486.13,4062.77,4334.64,287962048
2008-10-28,4314.91,4823.45,4314.91,4823.45,482843520
2008-10-29,4460.26,4885.85,4460.26,4808.69,365780096
2008-10-30,4894.14,5042.49,4827.27,4869.3,251166576
2008-10-31,4856.02,5066.81,4785.11,4987.97,227303248
2008-11-03,5053.94,5089.54,4967.94,5026.84,173679936
2008-11-04,5018.83,5302.57,4993.1,5278.04,201108272
2008-11-05,5268.8,5271.91,5142.85,5166.87,158799008
2008-11-06,5101.98,5101.98,4781.51,4813.57,201230384
2008-11-07,4827.56,5018.41,4751.24,4938.46,145958512
2008-11-10,5024.43,5135.15,4998.04,5025.53,121306704
2008-11-11,4984.32,4984.32,4742.48,4761.58,159103904
2008-11-12,4801.9,4875.66,4555.44,4620.8,167327040
2008-11-13,4599.64,4713.78,4524.89,4649.52,142433584
2008-11-14,4723.29,4874.16,4695.79,4710.24,139067056
2008-11-17,4700.5,4733.79,4512.21,4557.27,137085728
2008-11-18,4556.48,4607.54,4445.88,4579.47,145021664
2008-11-19,4586.33,4586.69,4337.92,4354.09,185904384
2008-11-20,4274.98,4313.16,4113.49,4220.2,206255232
2008-11-21,4228.31,4296.86,4034.96,4127.41,204209856
2008-11-24,4167.71,4579.07,4154.55,4554.33,211675904
2008-11-25,4521.85,4693.1,4455.3,4560.42,200744464
2008-11-26,4528.55,4612.22,4423.67,4560.5,137166720
2008-11-27,4596.4,4682.91,4589.16,4665.27,118322544
2008-11-28,4666.41,4703.67,4566.84,4669.44,138307936
2008-12-01,4653.12,4667.91,4367.92,4394.79,149138800
2008-12-02,4349.13,4572.18,4304.03,4531.79,170007264
2008-12-03,4508.88,4602.88,4377.63,4567.24,242570128
2008-12-04,4559.98,4732.93,4491.86,4564.23,186889632
2008-12-05,4529.2,4530.7,4321.64,4381.47,176909136
2008-12-08,4548.87,4775.71,4548.87,4715.88,186376800
2008-12-09,4673.52,4850.39,4622.24,4779.11,172239248
2008-12-10,4810.48,4839.14,4742.9,4804.88,142199744
2008-12-11,4791.56,4822.21,4710.04,4767.2,138754912
2008-12-12,4660.05,4699.06,4521.52,4663.37,172964656
2008-12-15,4718.39,4773.32,4627.46,4654.82,115337672
2008-12-16,4663.36,4758.27,4655.87,4729.91,152121424
2008-12-17,4768.71,4784.41,4639.17,4708.38,163026144
2008-12-18,4730.1,4784.72,4715.82,4756.4,132174296
2008-12-19,4720.88,4785.32,4647.13,4696.7,294043520
2008-12-22,4693.66,4701.11,4575.52,4639.02,138374352
2008-12-23,4633.47,4718.6,4622.97,4629.38,106816608
2008-12-29,4660.17,4732.85,4655.91,4704.86,100696992
2008-12-30,4754.22,4810.41,4754.22,4810.2,92359472
2009-01-02,4856.85,4974.73,4838.49,4973.07,91772144
2009-01-05,5010.18,5034.85,4949.36,4983.99,150630528
2009-01-06,4992.67,5111.02,4960.21,5026.31,120803016
2009-01-07,5008.62,5010.97,4914.22,4937.47,137572032
2009-01-08,4897.16,4917.62,4820.08,4879.91,156333888
2009-01-09,4891.58,4932.66,4743.97,4783.89,162262480
2009-01-12,4765.38,4791.96,4708.5,4719.62,116129176
2009-01-13,4704.51,4704.51,4596.49,4636.94,146029568
2009-01-14,4661.84,4670.84,4379.88,4422.35,204723696
2009-01-15,4434.22,4451.32,4295.76,4336.73,184321248
2009-01-16,4395.79,4474.86,4357.82,4366.28,177919520
2009-01-19,4409.88,4452.57,4249.91,4316.14,144559472
2009-01-20,4297.42,4382.11,4222.76,4239.85,163113648
2009-01-21,4208.19,4313.69,4140.26,4261.15,175217456
2009-01-22,4313.36,4368.47,4197.02,4219.42,140286944
2009-01-23,4204,4222.01,4067.43,4178.94,153362320
2009-01-26,4165.71,4371.52,4145.12,4326.87,151593024
2009-01-27,4322.99,4360.79,4264.97,4323.42,128339904
2009-01-28,4347.78,4533.7,4347.78,4518.72,172048640
2009-01-29,4495.74,4501.44,4393.98,4428.11,142050208
2009-01-30,4420.33,4454.39,4312.17,4338.35,145201376
2009-02-02,4309.17,4309.19,4198.15,4271.04,111287152
2009-02-03,4302.52,4385.44,4224.53,4374.96,130716584
2009-02-04,4388.26,4545.52,4372.01,4492.79,139793264
2009-02-05,4443.95,4519.44,4387.78,4510.49,126373328
2009-02-06,4524.8,4657.06,4506.45,4644.63,164838368
2009-02-09,4627.83,4688.59,4596.74,4666.82,145603104
2009-02-10,4636.64,4649.23,4505.54,4505.54,147312912
2009-02-11,4491.72,4539.22,4466.06,4530.09,107647168
2009-02-12,4518.68,4518.68,4371.47,4407.56,130700952
2009-02-13,4458.74,4508.72,4397.6,4413.39,109216464
2009-02-16,4386.46,4421.78,4360.42,4366.64,86113224
2009-02-17,4329.35,4329.7,4195.22,4216.6,144426912
2009-02-18,4229.53,4255.39,4124.11,4204.96,147542544
2009-02-19,4212.71,4275.09,4189.16,4215.21,121869936
2009-02-20,4164.51,4167.05,4014.66,4014.66,173606816
2009-02-23,4057.25,4111.52,3912.71,3936.45,131904208
2009-02-24,3922.02,3932.59,3816.88,3895.75,149828192
2009-02-25,3937.93,3977.77,3790.79,3846.21,152061296
2009-02-26,3882.88,3989.63,3849.76,3942.62,186766592
2009-02-27,3907.85,3907.85,3764.69,3843.74,207658112
2009-03-02,3817.51,3821.97,3692.78,3710.07,153081552
2009-03-03,3724.53,3755.88,3667.86,3690.72,138062864
2009-03-04,3724.74,3891.71,3721.91,3890.94,173156544
2009-03-05,3864.18,3864.18,3695.49,3695.49,156961968
2009-03-06,3699.33,3769.13,3638,3666.41,167749600
2009-03-09,3677.07,3706.32,3588.89,3692.03,146212960
2009-03-10,3716.29,3908.14,3681.33,3886.98,207917024
2009-03-11,3866.74,3994.77,3829.13,3914.1,189317520
2009-03-12,3890.23,3971.25,3802.2,3956.22,168484640
2009-03-13,3988.05,4053.84,3936.81,3953.6,144104080
2009-03-16,3990.83,4063.02,3983.4,4044.54,137356624
2009-03-17,4040.83,4046.42,3947.28,3987.77,131469392
2009-03-18,4024.18,4066.69,3948.59,3996.32,129086232
2009-03-19,4013.69,4137.8,4002.33,4043.46,212257008
2009-03-20,4006.47,4081.73,3995.09,4068.74,288460096
2009-03-23,4109.28,4184.77,4102.34,4176.37,136655712
2009-03-24,4201.49,4239.74,4150.97,4187.36,135154939
2009-03-25,4175.33,4262.23,4139.59,4223.29,139741621
2009-03-26,4226.97,4262.96,4212.64,4259.37,125741314
2009-03-27,4251.86,4272.12,4155.54,4203.55,147529264
2009-03-30,4175.41,4175.45,3987.39,3989.23,129820047
2009-03-31,4007.66,4091.66,4007.22,4084.76,117572044
2009-04-01,4074.79,4148.66,3997.46,4131.07,124646613
2009-04-02,4173.62,4404.62,4173.09,4381.92,187984231
2009-04-03,4353.46,4456.3,4335.09,4384.99,155443013
2009-04-06,4421.71,4457.19,4306.48,4349.81,136176147
2009-04-07,4359.21,4379.33,4276.29,4322.5,108059672
2009-04-08,4286.47,4377.35,4228.89,4357.92,111867925
2009-04-09,4397.06,4510.74,4377.98,4491.12,121186394
2009-04-14,4489.02,4583.91,4461.48,4557.01,132900813
2009-04-15,4527.66,4558.75,4488.26,4549.79,96173705
2009-04-16,4570.34,4644.84,4531.94,4609.46,107720581
2009-04-17,4622.28,4680.63,4590.72,4676.84,170314803
2009-04-20,4655.84,4667.65,4470.84,4486.3,145103125
2009-04-21,4488.63,4542.8,4391.1,4501.63,219951327
2009-04-22,4508.78,4594.88,4456.56,4594.42,188038234
2009-04-23,4565.44,4609.17,4524.48,4538.21,146286686
2009-04-24,4545.25,4674.32,4542.89,4674.32,157380645
2009-04-27,4625.41,4712.03,4571.54,4694.07,133281607
2009-04-28,4659.81,4661.2,4547.9,4607.42,139148006
2009-04-29,4617.01,4722.11,4611.54,4704.56,152123961
2009-04-30,4732.9,4837.05,4710.09,4769.45,184338126
2009-05-04,4790.03,4908.88,4781.97,4902.45,122411739
2009-05-05,4897.4,4928.03,4843.6,4853.03,148649392
2009-05-06,4848.94,4944.84,4827.88,4880.71,154521967
2009-05-07,4898.54,4980.12,4792.3,4804.1,190703967
2009-05-08,4851.52,4965.88,4847.63,4913.9,157562656
2009-05-11,4907.29,4917.73,4832.37,4866.91,120454728
2009-05-12,4836.99,4926.49,4821.53,4854.11,134273084
2009-05-13,4864.67,4880.53,4714.18,4727.61,162330320
2009-05-14,4727.68,4744.18,4653.25,4738.47,125371034
2009-05-15,4757.32,4776.64,4685.18,4737.5,142480926
2009-05-18,4702.81,4858.65,4655.53,4851.96,119092769
2009-05-19,4874.84,5005.18,4874.84,4959.62,151052539
2009-05-20,4954.35,5060.76,4949.85,5038.94,128698370
2009-05-21,4997.49,4997.49,4874.97,4900.67,80316162
2009-05-22,4904.67,4964.68,4869.06,4918.75,79903125
2009-05-25,4936.04,4942.14,4830.01,4918.45,53524062
2009-05-26,4891.29,4994.05,4802.8,4985.6,100105265
2009-05-27,5002.34,5035.51,4963.83,5000.77,98111520
2009-05-28,4958.65,4985.58,4886.17,4932.88,101042788
2009-05-29,4964.91,5009.6,4927.67,4940.82,108185540
2009-06-01,4992.1,5151.1,4991.21,5142.56,87549201
2009-06-02,5116.38,5177.59,5096,5144.06,89683507
2009-06-03,5150.02,5158.33,5036.54,5054.53,82634023
2009-06-04,5059.8,5121,5044.17,5064.8,87357129
2009-06-05,5092.62,5160.25,5047.83,5077.03,97582084
2009-06-08,5060.72,5060.72,4969.96,5004.72,86277330
2009-06-09,5018.41,5064.36,4982.12,4997.86,80871749
2009-06-10,5047.53,5133.4,5034.81,5051.18,91791681
2009-06-11,5039.97,5120.87,5038.03,5107.26,67421425
2009-06-12,5098.01,5108.77,5044.33,5069.24,84704232
2009-06-15,5051.35,5051.35,4886.76,4889.94,93486247
2009-06-16,4899.81,4932.17,4870.2,4890.72,86782343
2009-06-17,4883.06,4886.65,4761.2,4799.98,142924220
2009-06-18,4810.35,4858.67,4768.94,4837.48,119215429
2009-06-19,4844.82,4878.82,4816.12,4839.46,230003230
2009-06-22,4837.28,4846.09,4693.34,4693.4,115639871
2009-06-23,4680.34,4752.86,4669.8,4707.15,100792703
2009-06-24,4728.78,4840.35,4698.19,4836.01,105072580
2009-06-25,4838.04,4838.04,4720.24,4800.56,92935574
2009-06-26,4818.19,4866.8,4756.67,4776.47,82496967
2009-06-29,4768.11,4901.36,4762.61,4885.09,86492248
2009-06-30,4897.46,4905.64,4790.66,4808.64,87875528
2009-07-01,4820.61,4930.35,4818.91,4905.44,109629995
2009-07-02,4891,4891,4718.49,4718.49,109651170
2009-07-03,4738,4748.32,4685.27,4708.21,63433369
2009-07-06,4669.66,4686.9,4611.21,4651.82,79289546
2009-07-07,4663.37,4703.3,4590.69,4598.19,84070982
2009-07-08,4594.87,4630.62,4558,4572.65,90809705
2009-07-09,4600.17,4669.92,4596.32,4630.07,83306787
2009-07-10,4613.12,4644.55,4570.05,4576.31,82052715
2009-07-13,4564.94,4722.34,4524.01,4722.34,92348597
2009-07-14,4734.2,4802.98,4705.91,4781.69,90668924
2009-07-15,4799.25,4928.45,4798.69,4928.44,102802121
2009-07-16,4920.77,4998.68,4904.24,4957.19,93943696
2009-07-17,4980.01,5017.6,4960.65,4978.4,95075261
2009-07-20,5014.5,5063.6,5007.95,5030.15,76344655
2009-07-21,5041.19,5141.36,5027.3,5093.97,79840998
2009-07-22,5098.84,5137.51,5050.4,5121.56,78810840
2009-07-23,5129.22,5258.84,5101.26,5247.28,105835301
2009-07-24,5233.85,5301.91,5202.02,5229.36,94293541
2009-07-27,5277.72,5309.62,5216.49,5251.55,86080786
2009-07-28,5261.9,5304.05,5174.09,5174.74,108897218
2009-07-29,5168.89,5307.82,5159.25,5270.32,104981694
2009-07-30,5293.55,5396.95,5251.5,5374.52,105065646
2009-07-31,5349.14,5383.02,5303.69,5332.14,100150439
2009-08-03,5330.87,5463.32,5309.35,5426.85,96072080
2009-08-04,5418.83,5427.57,5360.44,5417.02,84007705
2009-08-05,5406.38,5451.77,5333.52,5353.01,102562266
2009-08-06,5389.58,5422.02,5340.36,5369.98,108025016
2009-08-07,5366.38,5480.93,5312.78,5458.96,108906369
2009-08-10,5451.79,5452.2,5390.7,5418.12,67740414
2009-08-11,5423.16,5455.18,5272.36,5285.81,91932166
2009-08-12,5283.41,5367.63,5252.15,5350.09,84528604
2009-08-13,5357.77,5455.27,5357.77,5401.11,89351264
2009-08-14,5402.99,5444.13,5289.78,5309.11,85108141
2009-08-17,5296.33,5296.33,5173.84,5201.61,91151951
2009-08-18,5218.09,5250.74,5200.47,5250.74,61695528
2009-08-19,5210.47,5253.71,5158.6,5231.98,67108644
2009-08-20,5261.66,5325.86,5261.66,5311.06,68607410
2009-08-21,5296.01,5478.18,5286.23,5462.74,121266458
2009-08-24,5482.6,5531.76,5481.36,5519.75,77066038
2009-08-25,5472.63,5575.53,5472.63,5557.09,84254378
2009-08-26,5548.77,5572.47,5500.1,5521.97,80952245
2009-08-27,5512.9,5540.43,5432.06,5470.33,84201719
2009-08-28,5512.17,5573.89,5502.46,5517.35,87297569
2009-08-31,5474.62,5495.56,5437.92,5464.61,66438099
2009-09-01,5479.35,5507.48,5327.29,5327.29,113526286
2009-09-02,5325.94,5337.84,5263.11,5319.84,102120327
2009-09-03,5332.5,5364.03,5278.5,5301.42,93785600
2009-09-04,5328.59,5404.3,5320.28,5384.43,102101146
2009-09-07,5400.76,5477.13,5400.76,5463.51,97157946
2009-09-08,5474.69,5502.77,5455.38,5481.73,96498673
2009-09-09,5463.93,5578.15,5450.4,5574.26,128723106
2009-09-10,5596.45,5626.97,5547.37,5594.77,139892627
2009-09-11,5601.65,5653.15,5601.65,5624.02,92751944
2009-09-14,5599.58,5623.74,5532.3,5620.24,88078417
2009-09-15,5637.21,5649.66,5584.53,5628.98,95215656
2009-09-16,5640.99,5713.49,5640.94,5700.26,107986490
2009-09-17,5722.37,5748.24,5703.22,5731.14,113213535
2009-09-18,5711.34,5760.83,5701.04,5703.83,212285188
2009-09-21,5698.53,5698.53,5617.8,5668.65,104796120
2009-09-22,5686.84,5752.7,5686.84,5709.38,86402512
2009-09-23,5705.88,5754.04,5672.08,5702.05,89014285
2009-09-24,5684.49,5741.54,5586.23,5605.21,114810249
2009-09-25,5615.79,5620.13,5559.47,5581.41,100364672
2009-09-28,5595.36,5736.31,5556.27,5736.31,114826299
2009-09-29,5736.79,5755.66,5690.19,5713.52,106598075
2009-09-30,5728.48,5744.59,5619.48,5675.16,145685981
2009-10-01,5681.88,5726.97,5554.25,5554.55,120938881
2009-10-02,5532.65,5536.63,5442.32,5467.9,158971511
2009-10-05,5477.81,5511.64,5440.23,5508.85,98291218
2009-10-06,5518.69,5662.01,5518.69,5657.64,125954321
2009-10-07,5650.25,5690.92,5626.38,5640.75,97079925
2009-10-08,5679.51,5727.87,5666.79,5716.54,111882942
2009-10-09,5701.49,5748.33,5673.69,5711.88,87887649
2009-10-12,5727.31,5814.21,5727.31,5783.23,98308207
2009-10-13,5777.89,5786.92,5695.16,5714.31,99674563
2009-10-14,5756.69,5859.63,5756.65,5854.14,160871289
2009-10-15,5853.45,5869.22,5805.9,5830.77,129856231
2009-10-16,5845.69,5885.78,5731.05,5743.39,144651735
2009-10-19,5761.3,5857.13,5761.3,5852.56,98426836
2009-10-20,5856.13,5888.21,5801.44,5811.77,111809433
2009-10-21,5827.09,5858.19,5736.85,5833.49,135621319
2009-10-22,5805.53,5805.92,5712.82,5762.93,129529681
2009-10-23,5787.98,5848.68,5731.69,5740.25,107383465
2009-10-26,5764.03,5799.42,5624.1,5642.16,113626847
2009-10-27,5652.87,5673.19,5597.63,5635.02,181881273
2009-10-28,5639.64,5646.01,5493.59,5496.27,212582878
2009-10-29,5491.96,5590.22,5461.55,5587.45,163534465
2009-10-30,5593.15,5597.3,5394.8,5414.96,150595880
2009-11-02,5410.61,5472.03,5376.63,5430.82,131292521
2009-11-03,5412.06,5412.06,5312.64,5353.35,139431800
2009-11-04,5378.16,5471,5364.92,5444.23,137122811
2009-11-05,5404.83,5512,5356.13,5480.92,148626900
2009-11-06,5464.55,5526.56,5410.54,5488.25,108334419
2009-11-09,5514.34,5626.15,5514.34,5619.72,93765712
2009-11-10,5627.16,5650.88,5602.55,5613.2,86295972
2009-11-11,5633.09,5705.89,5633.09,5668.35,103333669
2009-11-12,5657.9,5726.38,5632.77,5663.96,92341026
2009-11-13,5661.82,5700.51,5615.68,5686.83,87518414
2009-11-16,5717.46,5812.84,5717.46,5804.82,111930163
2009-11-17,5788.46,5802.32,5760.53,5778.43,91460369
2009-11-18,5793.39,5843.27,5770.66,5787.61,96955116
2009-11-19,5783.91,5791.83,5688.64,5702.18,128750432
2009-11-20,5724.93,5744.53,5638.33,5663.15,138566006
2009-11-23,5689.38,5823.18,5689.38,5801.48,84816360
2009-11-24,5762.57,5814.18,5745.57,5769.31,96559571
2009-11-25,5794.66,5825.87,5753.86,5803.02,97391721
2009-11-26,5785.09,5785.12,5596.98,5614.17,120190822
2009-11-27,5580.52,5718.53,5519.48,5685.61,129094395
2009-11-30,5691.84,5718.34,5607.82,5625.95,104878598
2009-12-01,5653.88,5776.61,5653.08,5776.61,116641337
2009-12-02,5771.5,5813.23,5752.26,5781.68,108839939
2009-12-03,5805.14,5852.87,5754.98,5770.35,109119663
2009-12-04,5752.86,5858.89,5724.27,5817.65,109755470
2009-12-07,5812.11,5812.69,5743.17,5784.75,77601219
2009-12-08,5764.3,5809.8,5659.4,5688.58,113759426
2009-12-09,5673.2,5712.19,5605.43,5647.84,97013736
2009-12-10,5646.65,5741.8,5636.96,5709.02,80024676
2009-12-11,5714.43,5793.07,5714.43,5756.29,94585380
2009-12-14,5803.2,5827.25,5778.83,5802.26,76594089
2009-12-15,5815.83,5828.24,5752.21,5811.34,79655262
2009-12-16,5812.88,5903.43,5812.19,5903.43,120515485
2009-12-17,5884.16,5891.37,5833.9,5844.44,114041294
2009-12-18,5846.97,5900.62,5829.64,5831.21,221922616
2009-12-21,5841.81,5936.27,5841.69,5930.53,101193632
2009-12-22,5939.2,5981.98,5929.67,5945.69,82250740
2009-12-23,5966.11,5988.28,5935.14,5957.44,61441425
2009-12-28,5977.99,6011.28,5977.99,6002.92,38109410
2009-12-29,6010.92,6026.69,6001.22,6011.55,47193985
2009-12-30,6002.29,6008.75,5949.45,5957.43,35378695
2010-01-04,5975.52,6048.3,5974.43,6048.3,104762719
2010-01-05,6043.94,6058.02,6015.67,6031.86,117172408
2010-01-06,6032.39,6047.57,5997.09,6034.33,107895259
2010-01-07,6016.8,6037.57,5961.25,6019.36,133064488
2010-01-08,6028.62,6053.04,5972.24,6037.61,125441343
2010-01-11,6057.93,6094.26,6031.14,6040.5,102871645
2010-01-12,6039.39,6055.56,5924.72,5943,128661908
2010-01-13,5937.17,5974.44,5925.24,5963.14,113438243
2010-01-14,5999.08,6009.91,5951.69,5988.88,114835207
2010-01-15,5996.56,6025.36,5866.84,5875.97,155362253
2010-01-18,5897.63,5922.93,5877.65,5918.55,79256497
2010-01-19,5905.33,5988.8,5849.67,5976.48,111885044
2010-01-20,5963.71,5972.77,5832.09,5851.53,117554993
2010-01-21,5878.24,5908.85,5742.45,5746.97,137822496
2010-01-22,5735.68,5740.87,5639.49,5695.32,176676296
2010-01-25,5662.85,5693.86,5624.58,5631.37,121717445
2010-01-26,5593.94,5675.96,5574.46,5668.93,140394952
2010-01-27,5643.52,5673.73,5589.01,5643.2,142731303
2010-01-28,5687.1,5718.81,5540.33,5540.33,184405187
2010-01-29,5566.03,5657.87,5556.19,5608.79,206427520
2010-02-01,5587.5,5674.21,5567.72,5654.48,129980080
2010-02-02,5664.25,5723.2,5624.61,5709.66,136775203
2010-02-03,5715.16,5733.71,5656.9,5672.09,132726082
2010-02-04,5671.17,5696.94,5522.57,5533.24,169315794
2010-02-05,5515.69,5527,5433.02,5434.34,235058628
2010-02-08,5476.47,5505.06,5434.4,5484.85,137162778
2010-02-09,5485.31,5537.97,5461.51,5498.26,129828609
2010-02-10,5533.71,5592.27,5505.37,5536.37,131401804
2010-02-11,5562.83,5580.77,5454.07,5503.93,121396277
2010-02-12,5550.45,5565.43,5460.05,5500.39,113664573
2010-02-15,5525.74,5547.14,5502.49,5511.1,61355435
2010-02-16,5573.07,5592.12,5498.07,5592.12,105785683
2010-02-17,5640.17,5682.36,5634.98,5648.34,121702108
2010-02-18,5645.63,5691.6,5626.08,5680.41,124587865
2010-02-19,5627.26,5729.58,5626.57,5722.05,121180193
2010-02-22,5741,5743.89,5683.61,5688.44,94229576
2010-02-23,5715.63,5732.14,5584.47,5604.07,137593664
2010-02-24,5622.31,5639.71,5572.25,5615.51,130251728
2010-02-25,5562.7,5655.75,5518.27,5532.33,149687837
2010-02-26,5588.99,5605.1,5530.19,5598.46,114159305
2010-03-01,5652.85,5717.72,5641.18,5713.51,97725785
2010-03-02,5728.28,5780.14,5709.74,5776.56,116279664
2010-03-03,5759.22,5828.8,5750.3,5817.88,104056624
2010-03-04,5773.86,5823.11,5767.65,5795.32,102872956
2010-03-05,5816.19,5880.25,5808.36,5877.36,110914226
2010-03-08,5891.74,5894.19,5865.44,5875.91,86072116
2010-03-09,5872.57,5900.16,5838.17,5885.89,96715188
2010-03-10,5882.76,5951.93,5874.75,5936.72,97680652
2010-03-11,5913.17,5954.55,5906.84,5928.63,90279730
2010-03-12,5944.57,5989.88,5934.15,5945.11,116640151
2010-03-15,5933.63,5953.19,5898.22,5903.56,85113856
2010-03-16,5935.19,5991.11,5930.34,5970.99,95903341
2010-03-17,5999.31,6035.95,5991.21,6024.28,116892043
2010-03-18,6005.29,6039.39,5995.68,6012.31,100310750
2010-03-19,6031.73,6041.95,5956.65,5982.43,240776505
2010-03-22,5960.85,5987.5,5910.85,5987.5,103660215
2010-03-23,5987.09,6030.94,5981.35,6017.27,101688829
2010-03-24,6038,6044.64,5964.76,6039,132080180
2010-03-25,6043.84,6139.5,6038.05,6132.95,134304732
2010-03-26,6125.87,6135.95,6105.67,6120.05,104370875
2010-03-29,6150.17,6172.85,6128.21,6156.85,92953298
2010-03-30,6187.64,6203.5,6135.51,6142.45,111389909
2010-03-31,6139.4,6162.18,6108.23,6153.55,106883492
2010-04-01,6189.38,6238.57,6186.59,6235.56,92274743
2010-04-06,6250.01,6265.32,6214.18,6252.21,90796081
2010-04-07,6248.37,6256.4,6208.52,6222.41,89347484
2010-04-08,6199.94,6207.14,6138.02,6171.83,102625064
2010-04-09,6226.26,6254.49,6216.6,6249.7,91850253
2010-04-12,6283.81,6285.03,6223.78,6250.69,113006713
2010-04-13,6236.28,6251.46,6199.71,6230.83,98670033
2010-04-14,6269.48,6305.15,6249.92,6278.4,119609342
2010-04-15,6286.63,6310.76,6249.74,6291.45,108953700
2010-04-16,6264.65,6305.4,6162.84,6180.9,195883465
2010-04-19,6158.6,6190.86,6140.38,6162.44,133583524
2010-04-20,6193.5,6267.54,6172.57,6264.23,133489171
2010-04-21,6280.54,6281.38,6229.18,6230.38,149364760
2010-04-22,6229.23,6286.36,6141.07,6168.72,174051976
2010-04-23,6192.62,6287.54,6170.39,6259.53,124505954
2010-04-26,6317.13,6341.52,6299.58,6332.1,115432417
2010-04-27,6332.4,6333,6159.51,6159.51,159970783
2010-04-28,6141.01,6159.02,6024.01,6084.34,241133322
2010-04-29,6110.56,6159.41,6073.37,6144.91,194408785
2010-04-30,6155.57,6205.72,6085.62,6135.7,196569393
2010-05-03,6122.76,6190.07,6089.93,6166.92,112972168
2010-05-04,6176.24,6197,5995.43,6006.86,229250544
2010-05-05,6021.06,6031.09,5929.35,5958.45,235306354
2010-05-06,5919.94,6009.48,5884.39,5908.26,283585218
2010-05-07,5790.67,5905.35,5655.18,5715.09,321885418
2010-05-10,5814.41,6017.91,5805.98,6017.91,280850433
2010-05-11,5922.03,6042.11,5918.14,6037.71,169545544
2010-05-12,6026.06,6217.24,6006.31,6183.49,186580671
2010-05-13,6240.67,6276.8,6196.89,6251.97,120538742
2010-05-14,6226.49,6233.71,6014.78,6056.71,173391067
2010-05-17,6029.91,6151.54,6026.32,6066.92,144987960
2010-05-18,6144.08,6181.26,6113.87,6155.93,122109604
2010-05-19,6091.85,6124.81,5972.17,5988.67,185439332
2010-05-20,6023.11,6043.84,5780.73,5867.88,192604581
2010-05-21,5835.22,5872.65,5689.18,5829.25,341947108
2010-05-24,5858.45,5872.07,5733.57,5805.68,91354038
2010-05-25,5659.59,5690.25,5607.68,5670.04,193420800
2010-05-26,5735.46,5828.37,5721.02,5758.02,172251031
2010-05-27,5735.46,5952.21,5721.02,5937.14,180622995
2010-05-28,5962.84,5980.78,5927.31,5946.18,104017994
2010-05-31,5933.58,5993.94,5931.2,5964.33,45852646
2010-06-01,5943.94,6012.04,5833.61,5981.27,127463812
2010-06-02,5923.48,5992.21,5869.35,5981.2,99316184
2010-06-03,6075.68,6101.83,6046.38,6054.63,85109549
2010-06-04,6081.47,6114.58,5912.9,5938.88,131208764
2010-06-07,5876.48,5954.47,5851.93,5904.95,117564980
2010-06-08,5916.86,5922.95,5798.76,5868.55,163228686
2010-06-09,5895.94,5993.93,5832.97,5984.75,115040452
2010-06-10,5959.11,6089.43,5925.06,6056.59,131094733
2010-06-11,6082.9,6084.7,5983.27,6047.83,132370278
2010-06-14,6113.46,6137.25,6093.38,6125,96620889
2010-06-15,6089.32,6194.25,6089.32,6175.05,118277028
2010-06-16,6203.01,6207.3,6143.18,6190.91,120767096
2010-06-17,6181.77,6241.36,6164.99,6223.54,112716279
2010-06-18,6223.88,6256.55,6189.71,6216.98,260008979
2010-06-21,6320.41,6330.81,6263.41,6292.97,92615826
2010-06-22,6254.86,6295.58,6216.39,6269.04,86801710
2010-06-23,6219.2,6271.85,6178.84,6204.52,96947953
2010-06-24,6232.38,6235.48,6097.01,6115.48,113903578
2010-06-25,6116.23,6149.87,6039.56,6070.6,101546538
2010-06-28,6097.37,6168.99,6059.83,6157.22,81583540
2010-06-29,6061.68,6068.82,5935.35,5952.03,122001128
2010-06-30,5972.26,6001.03,5938.2,5965.52,110273901
2010-07-01,5885.61,5953.84,5827.25,5857.43,133033350
2010-07-02,5885.22,5941.22,5833.12,5834.15,103990635
2010-07-05,5853.75,5861.05,5809.37,5816.2,58955359
2010-07-06,5847.47,5995.64,5842.07,5940.98,104933425
2010-07-07,5896.18,5997.82,5848.66,5992.86,117657711
2010-07-08,6025.86,6057.52,6006.68,6035.66,108891953
2010-07-09,6070.47,6078.56,6039.31,6065.24,82687945
2010-07-12,6079.95,6119.7,6061.84,6077.19,68496731
2010-07-13,6078.34,6200.82,6076.14,6191.13,117515902
2010-07-14,6215.23,6226.54,6161.13,6209.76,97857762
2010-07-15,6187.78,6248.07,6127.36,6149.36,114225246
2010-07-16,6165.51,6205.44,6018.64,6040.27,143885163
2010-07-19,6034.87,6083.12,5993.55,6009.11,80327502
2010-07-20,6039.16,6052.51,5906.04,5967.49,92837266
2010-07-21,6011.72,6060.49,5976.92,5990.38,79687609
2010-07-22,5971.09,6148.13,5961.86,6142.15,100967921
2010-07-23,6125.26,6190.24,6112.5,6166.34,85493012
2010-07-26,6201.02,6201.14,6131.91,6194.21,73220117
2010-07-27,6211.1,6253.64,6189.96,6207.31,134573900
2010-07-28,6238.71,6249.16,6147.57,6178.94,102638182
2010-07-29,6202.78,6243.42,6124.45,6134.7,111252374
2010-07-30,6123.41,6184.54,6059.19,6147.97,101279585
2010-08-02,6187.64,6304.26,6182.68,6292.13,104820953
2010-08-03,6279.95,6310.32,6265.61,6307.91,99281869
2010-08-04,6287.65,6361.67,6264.28,6331.33,99509514
2010-08-05,6332.82,6382.56,6321.38,6333.58,117072751
2010-08-06,6361.09,6386.97,6244.69,6259.63,111202894
2010-08-09,6326.62,6356.41,6318.12,6351.6,70334832
2010-08-10,6315.87,6333.25,6247.62,6286.25,83815531
2010-08-11,6234.6,6236.57,6143.58,6154.07,107362019
2010-08-12,6141.9,6173.42,6097.72,6135.17,113104102
2010-08-13,6163.11,6168.71,6068.82,6110.41,98258925
2010-08-16,6132.78,6156.57,6062.29,6110.57,74503333
2010-08-17,6125.32,6215.35,6123.79,6206.4,87901074
2010-08-18,6183.12,6216.55,6155.51,6186.31,76996223
2010-08-19,6216.33,6229.46,6070.83,6075.13,105084231
2010-08-20,6079.91,6097.35,5999.63,6005.16,107089470
2010-08-23,6017.19,6055.23,5995.37,6010.91,66569284
2010-08-24,5962.87,5975.83,5869.3,5935.44,97950225
2010-08-25,5925.48,5954.96,5837.9,5899.5,107848981
2010-08-26,5937.27,5948.91,5896.52,5912.58,90854846
2010-08-27,5899.99,5957.32,5845.49,5951.17,117064941
2010-08-30,5973.48,5978.19,5889.84,5912.41,57737980
2010-08-31,5846.03,5925.81,5833.51,5925.22,102991467
2010-09-01,5936.94,6087.94,5876.43,6083.9,119785830
2010-09-02,6071.56,6104.09,6052.55,6083.85,96113489
2010-09-03,6091.66,6178.01,6088.26,6134.62,94990518
2010-09-06,6156.29,6164.93,6140.98,6155.04,63508475
2010-09-07,6136.92,6138.93,6083.2,6117.89,81983277
2010-09-08,6099.33,6180.38,6062.65,6164.44,108640339
2010-09-09,6141.84,6233.07,6133.99,6221.52,102017174
2010-09-10,6186.22,6224.65,6182.56,6214.77,94002845
2010-09-13,6258.51,6290.87,6231.52,6261.68,93974076
2010-09-14,6261.78,6287.78,6231.38,6275.41,112788750
2010-09-15,6282.52,6288.2,6227.2,6261.87,104880749
2010-09-16,6255.14,6281.1,6233.97,6249.65,96808792
2010-09-17,6297.93,6321.2,6185.74,6209.76,232899510
2010-09-20,6231.28,6301.63,6219.85,6294.58,96805832
2010-09-21,6281.07,6339.97,6275.98,6275.98,130949564
2010-09-22,6286.33,6297.4,6192.43,6208.33,133906451
2010-09-23,6252.31,6263.74,6129.44,6184.71,117864906
2010-09-24,6173.89,6310.28,6146.42,6298.3,114746448
2010-09-27,6307.87,6324.09,6272.17,6278.89,86116569
2010-09-28,6258.2,6311.92,6197.96,6276.09,109270135
2010-09-29,6296.28,6326.34,6223.14,6246.92,120081770
2010-09-30,6214.02,6339.36,6204.69,6229.02,137412331
2010-10-01,6244.06,6293.09,6187.22,6211.34,125509221
2010-10-04,6205,6210.25,6128.54,6134.21,90481312
2010-10-05,6132.12,6233.45,6115.87,6215.83,106588168
2010-10-06,6248.81,6289.56,6242.52,6270.73,111931030
2010-10-07,6278.61,6321.79,6233.14,6276.25,97564708
2010-10-08,6269.48,6295.09,6239.43,6291.67,124534189
2010-10-11,6308.43,6325.31,6289.36,6309.51,79123953
2010-10-12,6257.03,6316.77,6228.39,6304.57,99634254
2010-10-13,6339.76,6456.27,6335.22,6434.52,148838890
2010-10-14,6446.32,6485.71,6445.32,6455.27,110051491
2010-10-15,6478,6512.78,6438.78,6492.3,137125808
2010-10-18,6465.83,6533.83,6462.59,6516.63,91058475
2010-10-19,6508.36,6544.79,6472.18,6490.69,101370609
2010-10-20,6470.3,6527.85,6461.48,6524.55,95159747
2010-10-21,6514.99,6621.84,6504.66,6611.01,95687746
2010-10-22,6594.9,6623.94,6586.4,6605.84,67471092
2010-10-25,6645.45,6668.54,6625.83,6639.21,75741985
2010-10-26,6634.24,6645.7,6580.28,6613.8,95124437
2010-10-27,6591.24,6629.13,6553.25,6568,117914523
2010-10-28,6600.28,6644.61,6576.02,6595.28,104323091
2010-10-29,6585.97,6630.98,6569.25,6601.37,93680308
2010-11-01,6637.09,6670.9,6586.01,6604.86,75385248
2010-11-02,6600.41,6668.93,6597.46,6654.31,71574419
2010-11-03,6666.07,6682.91,6604.75,6617.8,82909581
2010-11-04,6677.78,6757.29,6676.42,6734.69,130036953
2010-11-05,6743.56,6775.17,6712.47,6754.2,111691732
2010-11-08,6746.44,6759.41,6728.35,6750.5,98820667
2010-11-09,6742.05,6810.86,6736.63,6787.81,109749653
2010-11-10,6759.59,6783.69,6684.22,6719.84,132576761
2010-11-11,6747.8,6750.39,6700.47,6723.41,107481971
2010-11-12,6650.92,6758.59,6617.97,6734.61,117494916
2010-11-15,6705.13,6812.96,6679.69,6790.17,95231841
2010-11-16,6751.13,6772.01,6663.15,6663.24,131974986
2010-11-17,6658.99,6705.19,6653.57,6700.07,85428279
2010-11-18,6765.7,6835.54,6754.4,6832.11,99615627
2010-11-19,6841.37,6854.09,6794.43,6843.55,107514834
2010-11-22,6892.02,6901.93,6805.97,6822.05,96805163
2010-11-23,6791.75,6827.83,6705,6705,115849941
2010-11-24,6740.61,6833.7,6701.98,6823.8,118626141
2010-11-25,6834.68,6885.81,6823.19,6879.66,84547482
2010-11-26,6842.39,6871.71,6778.6,6848.98,101948645
2010-11-29,6867.77,6907.61,6697.97,6697.97,123908810
2010-11-30,6732.59,6763.52,6655.94,6688.49,132333683
2010-12-01,6748.36,6868.81,6736.69,6866.63,121565407
2010-12-02,6895.77,6958.69,6840.65,6957.61,130561578
2010-12-03,6947.31,6977.91,6914.5,6947.72,103221876
2010-12-06,6970.24,6971.95,6926.57,6954.38,84507173
2010-12-07,6987.88,7042.67,6962.1,7001.91,112763614
2010-12-08,6976.19,7013.53,6956.67,6975.87,89053118
2010-12-09,7017.99,7021.31,6947.9,6964.16,141055019
2010-12-10,6987.69,7018.11,6973.32,7006.17,98519277
2010-12-13,7027.58,7044.87,7017.6,7029.39,72037546
2010-12-14,7024.79,7032.65,7011.14,7027.4,75982466
2010-12-15,7007.49,7029.74,6964.13,7016.37,93677739
2010-12-16,7012.99,7033.03,6991.69,7024.4,78306522
2010-12-17,7042.83,7043.15,6980.18,6982.45,188705858
2010-12-20,7000.38,7068.56,6992.67,7018.6,73899439
2010-12-21,7045.25,7087.84,7042.98,7077.99,66695104
2010-12-22,7079.22,7084.1,7067.71,7067.92,62437971
2010-12-23,7083.08,7083.08,7042.58,7057.69,42131166
2010-12-27,7055.32,7056.34,6943.05,6970.73,44519624
2010-12-28,6984.85,6990.81,6957.65,6972.1,32268781
2010-12-29,6989.54,7008.31,6981.79,6995.47,39088925
2010-12-30,6996.56,7008.12,6897.22,6914.19,43679802
2011-01-03,6973.39,7026.62,6969.83,6989.74,61893159
2011-01-04,6979.68,7025.86,6952.02,6975.35,87665626
2011-01-05,6966.08,6967.24,6842.9,6939.82,117141934
2011-01-06,6949.48,7047.59,6949.07,6981.39,91236357
2011-01-07,6991.55,7010.89,6939.88,6947.84,92626858
2011-01-10,6920.36,6941.39,6835.74,6857.06,93167865
2011-01-11,6879.39,6951.19,6860.52,6941.57,115258129
2011-01-12,6958.84,7070.4,6958.5,7068.78,122555684
2011-01-13,7075.54,7084.07,7036.09,7075.11,160361356
2011-01-14,7055.42,7083.02,7015.35,7075.7,125089002
2011-01-17,7072.75,7087.43,7055.83,7078.06,79250925
2011-01-18,7100.48,7156.25,7099.12,7143.45,121727283
2011-01-19,7163.37,7165,7077.23,7082.76,110001948
2011-01-20,7074.89,7084.24,7008.62,7024.27,154426695
2011-01-21,7047.7,7122.89,7023.69,7062.42,173919172
2011-01-24,7080.78,7089.62,7000.41,7067.77,121571558
2011-01-25,7096.84,7102.08,7043.64,7059.01,122874787
2011-01-26,7092.89,7160.86,7087.25,7127.35,109512324
2011-01-27,7120.64,7180.15,7114.35,7155.58,113476485
2011-01-28,7155.47,7177.23,7102.8,7102.8,96018223
2011-01-31,7094.56,7107.37,7033.09,7077.48,92545937
2011-02-01,7133.34,7190.75,7105.31,7184.27,116634794
2011-02-02,7202.62,7222.13,7160.36,7183.67,113826237
2011-02-03,7175.75,7198.98,7144.08,7193.68,104647094
2011-02-04,7216.66,7226.64,7186.24,7216.21,93757085
2011-02-07,7222.05,7287.66,7214.05,7283.62,92812313
2011-02-08,7274.17,7325.03,7272.8,7323.24,98214050
2011-02-09,7319.12,7350.78,7310.44,7320.9,81413749
2011-02-10,7322.62,7340.87,7269.53,7340.28,105048339
2011-02-11,7320.07,7390.48,7283.87,7371.2,95662265
2011-02-14,7403.83,7424.36,7378.41,7396.63,69247592
2011-02-15,7397.68,7420.69,7376.24,7400.04,101297707
2011-02-16,7414.23,7438.42,7399.82,7414.3,122101003
2011-02-17,7429,7434.93,7364.04,7405.51,111656989
2011-02-18,7422.11,7427.3,7379.94,7426.81,121930981
2011-02-21,7412.06,7441.82,7310.69,7321.81,100625423
2011-02-22,7293.11,7350.95,7259.67,7318.35,120968874
2011-02-23,7295.12,7310.73,7183.3,7194.6,117520760
2011-02-24,7134.7,7156.05,7093.91,7130.5,137105117
2011-02-25,7139.88,7194.02,7130.15,7185.17,113634692
2011-02-28,7173.59,7305.49,7148.94,7272.32,101240574
2011-03-01,7309.8,7356.33,7193.78,7223.3,111907943
2011-03-02,7169.04,7202.58,7122.69,7181.12,110844060
2011-03-03,7225.23,7294.04,7191.14,7225.96,92527443
2011-03-04,7262.54,7311.25,7157.12,7178.9,94540576
2011-03-07,7137.81,7270.81,7127.31,7161.93,84051003
2011-03-08,7211.06,7222.16,7072.47,7164.75,141459201
2011-03-09,7177.55,7217.54,7109.26,7131.8,127471231
2011-03-10,7078.69,7109.41,7021.95,7063.09,128936231
2011-03-11,7002.26,7014.02,6963.31,6981.49,136808628
2011-03-14,6896.31,6946.44,6847.94,6866.63,158241456
2011-03-15,6668.99,6714.83,6483.39,6647.66,272484040
2011-03-16,6696.31,6733.03,6501.85,6513.84,194617022
2011-03-17,6557.85,6692.83,6517.18,6656.88,141334508
2011-03-18,6715.17,6761.31,6655.69,6664.4,243705795
2011-03-21,6782.3,6829.75,6781.3,6816.12,214704739
2011-03-22,6823.08,6826.03,6765.06,6780.97,117257607
2011-03-23,6749.18,6807.38,6720.02,6804.45,93178229
2011-03-24,6798.08,6941.72,6787.04,6933.58,100643087
2011-03-25,6971.77,6985.25,6920.57,6946.36,78095311
2011-03-28,6931.86,6981.19,6915.58,6938.63,70328906
2011-03-29,6952.51,6960.16,6867.42,6934.44,91399770
2011-03-30,7010.77,7065.27,7002.77,7057.15,97750220
2011-03-31,7068.29,7079.76,7041.31,7041.31,94596758
2011-04-01,7086.56,7192.38,7086.56,7179.81,103281894
2011-04-04,7178.59,7200.26,7168.24,7175.33,79269784
2011-04-05,7174.69,7186.35,7129.41,7175.31,104322578
2011-04-06,7197.37,7242.69,7157.68,7215.11,153818365
2011-04-07,7212.46,7241.09,7175.35,7178.78,125928045
2011-04-08,7226.79,7232.87,7195.44,7217.02,117232375
2011-04-11,7215.34,7224.74,7157.33,7204.86,108138932
2011-04-12,7131.44,7177.74,7089.17,7102.91,147603098
2011-04-13,7135.21,7201.12,7122.51,7177.97,182464867
2011-04-14,7160.99,7184.93,7099.66,7146.56,134223271
2011-04-15,7166.98,7193.38,7144.96,7178.29,187053264
2011-04-18,7165.99,7174.75,6994.56,7026.85,163927556
2011-04-19,7050.85,7078.79,7027.04,7039.31,130648600
2011-04-20,7137.1,7261.26,7136.74,7249.19,142610327
2011-04-21,7294.58,7316.53,7280.1,7295.49,115546552
2011-04-26,7288.77,7359.97,7278.52,7356.51,83584911
2011-04-27,7374.11,7428.72,7361.24,7404.95,107730984
2011-04-28,7450.57,7480.33,7426.62,7475.22,138731287
2011-04-29,7475,7514.69,7461.53,7514.46,91918499
2011-05-02,7570.86,7600.41,7527.64,7527.64,92276231
2011-05-03,7518.6,7523.68,7446.83,7500.7,142236906
2011-05-04,7475.18,7534.26,7355.4,7373.93,182273447
2011-05-05,7416.38,7423.96,7291.39,7376.96,194776628
2011-05-06,7391.04,7501.63,7362.55,7492.25,175803709
2011-05-09,7461.35,7489.09,7379.97,7410.52,121918870
2011-05-10,7446.44,7533.86,7423.33,7501.52,107863877
2011-05-11,7526.56,7566.41,7469.63,7495.05,118539567
2011-05-12,7438.02,7443.95,7356.76,7443.95,154679334
2011-05-13,7486.2,7511.09,7391.14,7403.31,136905907
2011-05-16,7348.12,7402.52,7284.96,7387.54,154713263
2011-05-17,7346.81,7368.32,7253.89,7256.65,117671336
2011-05-18,7325.85,7340.54,7261.29,7303.53,94210117
2011-05-19,7360.47,7415.65,7316.74,7358.23,124046726
2011-05-20,7372.18,7410.31,7228.13,7266.82,286354916
2011-05-23,7158.08,7165.8,7105.2,7121.52,185377924
2011-05-24,7129.94,7202.21,7128.04,7150.66,192413884
2011-05-25,7079.25,7183.8,7071.42,7170.94,240857809
2011-05-26,7202.72,7217.24,7087.32,7114.09,225572427
2011-05-27,7205.13,7208.48,7115.48,7163.47,190772715
2011-05-30,7165,7204.16,7146.98,7160.3,98879158
2011-05-31,7240.12,7319.69,7238.77,7293.69,216651046
2011-06-01,7310.56,7314.66,7193.89,7217.43,228386589
2011-06-02,7155.86,7157.59,7074.12,7074.12,111564727
2011-06-03,7101.48,7120.12,7021.36,7109.03,162452246
2011-06-06,7095.4,7124.31,7062.73,7084.57,113842961
2011-06-07,7094.14,7147.63,7086.92,7103.25,116852484
2011-06-08,7076.31,7089.15,6995.4,7060.23,145465317
2011-06-09,7061.87,7183.78,7035.86,7159.66,149284727
2011-06-10,7152.55,7182.83,7050.84,7069.9,136631470
2011-06-13,7075.91,7123.88,7040.42,7085.14,66730338
2011-06-14,7165.14,7231.49,7161.21,7204.79,113231534
2011-06-15,7178.05,7202.17,7093.23,7115.08,123845430
2011-06-16,7062.18,7111.64,7018.31,7110.2,161145880
2011-06-17,7084.27,7224.11,7037.24,7164.05,370096737
2011-06-20,7078.59,7158.24,7063.86,7150.21,103234772
2011-06-21,7202.88,7285.51,7176.74,7285.51,137260734
2011-06-22,7285.93,7310.1,7262.37,7278.19,123713058
2011-06-23,7225.2,7237.2,7118.52,7149.44,132108979
2011-06-24,7231.73,7273.32,7099.22,7121.38,167161149
2011-06-27,7101.15,7144.44,7079.11,7107.9,149929922
2011-06-28,7138.5,7187.08,7075.19,7170.43,137242600
2011-06-29,7230.95,7320.3,7230.95,7294.14,148482507
2011-06-30,7310.34,7378.35,7285.44,7376.24,116696795
2011-07-01,7374.49,7443.2,7357.03,7419.44,141248392
2011-07-04,7427.14,7450.38,7416.73,7442.96,84661282
2011-07-05,7433.13,7474.93,7424.73,7439.44,93830643
2011-07-06,7443.93,7450.71,7396.74,7431.19,121347160
2011-07-07,7467.82,7512.01,7442.98,7471.44,127076645
2011-07-08,7502.83,7523.53,7389.8,7402.73,138519476
2011-07-11,7352.73,7358.5,7188.96,7230.25,197080594
2011-07-12,7112.19,7190.47,7001.88,7174.14,252968844
2011-07-13,7171.47,7280.16,7163.09,7267.87,154203690
2011-07-14,7204.94,7267.28,7197.49,7214.74,136788870
2011-07-15,7188.7,7254.1,7139.68,7220.12,206979766
2011-07-18,7162.82,7171.55,7089.09,7107.92,168925939
2011-07-19,7148.48,7236.44,7139.76,7192.67,165009180
2011-07-20,7250.18,7263.18,7166.37,7221.36,170773472
2011-07-21,7264.98,7326.61,7142.43,7290.14,243737920
2011-07-22,7308.48,7357.25,7266.79,7326.39,199807030
2011-07-25,7273.6,7366.78,7258.52,7344.54,110943373
2011-07-26,7369.89,7382.8,7302.5,7349.45,139803869
2011-07-27,7315.75,7344.17,7216.58,7252.68,133271964
2011-07-28,7163.95,7203.01,7110.13,7190.06,164058201
2011-07-29,7108.27,7190.91,7063.82,7158.77,141657014
2011-08-01,7254.5,7282.01,6953.98,6953.98,188177858
2011-08-02,6909.43,6938.34,6772.38,6796.75,181552652
2011-08-03,6717.84,6783.07,6544.97,6640.59,263414380
2011-08-04,6714.79,6730.43,6391.54,6414.76,285753975
2011-08-05,6338.77,6436.66,6152.62,6236.16,357922250
2011-08-08,6170.69,6272.94,5911.09,5923.27,308563900
2011-08-09,5896.14,6026.27,5502.63,5917.08,431452971
2011-08-10,6040.68,6089.08,5549.02,5613.42,430501666
2011-08-11,5771.21,5825.08,5487.82,5797.66,357129526
2011-08-12,5775.96,6023.75,5678.62,5997.74,254310586
2011-08-15,6075.59,6106.11,6008.01,6022.24,142674850
2011-08-16,5957.94,5998.31,5849.52,5994.9,165115390
2011-08-17,5910.5,6018.37,5870.17,5948.94,158584187
2011-08-18,5854.36,5892.57,5535.61,5602.8,325973514
2011-08-19,5581.51,5595.15,5345.36,5480,351402236
2011-08-22,5412.75,5591.35,5408.71,5473.78,182963850
2011-08-23,5529.26,5636.06,5452.15,5532.38,186606191
2011-08-24,5579.8,5743.1,5514.15,5681.08,162588912
2011-08-25,5739.86,5777.04,5451.52,5584.14,225574204
2011-08-26,5582.5,5588.69,5403.58,5537.48,172498983
2011-08-29,5634.06,5714.72,5587.78,5670.07,99261771
2011-08-30,5713.53,5730.36,5572.65,5643.92,132990014
2011-08-31,5686.26,5869.65,5648.97,5784.85,245787114
2011-09-01,5793.1,5794.5,5639.03,5730.63,188569326
2011-09-02,5623.7,5635.5,5493.31,5538.33,182039107
2011-09-05,5409.87,5421.11,5208.37,5246.18,202455662
2011-09-06,5248.31,5332.11,5150.05,5193.97,238105969
2011-09-07,5332.52,5406.23,5276.88,5405.53,180820911
2011-09-08,5410.08,5473.68,5313.78,5408.46,161724842
2011-09-09,5383.63,5400.79,5174.24,5189.93,229313943
2011-09-12,5063.59,5126.52,4967.59,5072.33,265139626
2011-09-13,5153.95,5220.45,4976.32,5166.36,284105952
2011-09-14,5108.1,5347.82,5105.82,5340.19,231784543
2011-09-15,5386.86,5566.58,5374.57,5508.24,235478213
2011-09-16,5607.51,5655.95,5524.22,5573.51,377709441
2011-09-19,5447.32,5496.94,5362.01,5415.91,161284388
2011-09-20,5373.53,5577.6,5369.07,5571.68,158689511
2011-09-21,5557.07,5557.92,5417.85,5433.8,149189268
2011-09-22,5258.42,5289.77,5135.85,5164.21,203153416
2011-09-23,5227.09,5229.6,4973.92,5196.56,198768843
2011-09-26,5128.56,5415.56,5118.19,5345.56,211131689
2011-09-27,5502.89,5638.04,5483.23,5628.44,245882510
2011-09-28,5560.6,5700.08,5520.59,5578.42,181756706
2011-09-29,5555.07,5704.41,5533.33,5639.58,182948588
2011-09-30,5602.55,5606.56,5438.55,5502.02,179771268
2011-10-03,5311.93,5437.62,5289.04,5376.7,132108907
2011-10-04,5284.11,5288.78,5125.44,5216.71,204744761
2011-10-05,5341.43,5486.03,5266.14,5473.03,178810721
2011-10-06,5511.56,5645.25,5465.55,5645.25,210847515
2011-10-07,5647.66,5749.13,5606.32,5675.7,166599889
2011-10-10,5705.4,5872.15,5652.99,5847.29,147424531
2011-10-11,5825.91,5883.38,5773.88,5865.01,139406586
2011-10-12,5851.1,6022.05,5798.16,5994.47,183862068
2011-10-13,5969.91,6036.02,5878.29,5914.84,184773326
2011-10-14,5934.78,6037.19,5885.39,5967.2,185189123
2011-10-17,6021.29,6081.41,5819.97,5859.43,177500125
2011-10-18,5781.77,5907.46,5747.65,5877.41,153042697
2011-10-19,5909.58,5977.75,5874.85,5913.53,141354333
2011-10-20,5834.42,5914.87,5752.83,5766.48,172123461
2011-10-21,5800.06,5980.46,5769.19,5970.96,176835151
2011-10-24,6014.36,6067.16,5937.58,6055.27,143511199
2011-10-25,6026.45,6157.93,5973.68,6046.75,171988352
2011-10-26,6041.16,6143.56,5951.82,6016.07,151166011
2011-10-27,6222.75,6347.6,6196.6,6337.84,333790928
2011-10-28,6364.18,6430.6,6305.5,6346.19,207679379
2011-10-31,6283.19,6304.84,6141.34,6141.34,173799722
2011-11-01,5934.54,5947.58,5762.26,5834.51,291714940
2011-11-02,5897.14,5990.56,5810.79,5965.63,177749346
2011-11-03,5835.36,6192.25,5832.03,6133.18,237532530
2011-11-04,6175.43,6175.43,5928.92,5966.16,198963380
2011-11-07,5905.93,6028.59,5835.09,5928.68,158207005
2011-11-08,5950.44,6087.06,5934.23,5961.44,144445882
2011-11-09,6045.87,6055.58,5767.26,5829.54,251013745
2011-11-10,5732.32,5934.31,5721.97,5867.81,201635360
2011-11-11,5881.49,6065.29,5855.12,6057.03,144524850
2011-11-14,6097.27,6116.07,5934.09,5985.02,133941558
2011-11-15,5920.43,6011.47,5815.85,5933.14,140685193
2011-11-16,5873.29,6028.23,5852.04,5913.36,139962366
2011-11-17,5875.86,5921.25,5778.1,5850.17,180841993
2011-11-18,5800.79,5897.99,5769.69,5800.24,153519217
2011-11-21,5767.09,5771.7,5598.05,5606,182778313
2011-11-22,5648.5,5681.74,5537.39,5537.39,245728890
2011-11-23,5485.67,5588.11,5457.77,5457.77,236213586
2011-11-24,5512.76,5563.82,5399.85,5428.11,157729166
2011-11-25,5433.3,5528.64,5366.5,5492.87,135413146
2011-11-28,5577.19,5754.51,5573,5745.33,172618513
2011-11-29,5725.68,5826.35,5690.57,5799.91,143661820
2011-11-30,5741.21,6130.68,5725.98,6088.84,244420002
2011-12-01,6080.48,6111.97,6017.44,6035.88,153039996
2011-12-02,6117.73,6169.64,6055.48,6080.68,205318692
2011-12-05,6137.87,6170.04,6086.42,6106.09,201034246
2011-12-06,6021.73,6094.77,6005.82,6028.82,156070163
2011-12-07,6116.26,6137.05,5919.56,5994.73,143842516
2011-12-08,6054.56,6077.17,5868.63,5874.44,183750573
2011-12-09,5806.49,6007.05,5802.36,5986.71,190767742
2011-12-12,5945.19,5952.55,5785.43,5785.43,153575073
2011-12-13,5801.39,5852.43,5734.12,5774.26,191200424
2011-12-14,5738.98,5771.6,5675.14,5675.14,202903658
2011-12-15,5713.48,5795.87,5682.16,5730.62,183781170
2011-12-16,5764.45,5775,5693.41,5701.78,301486743
2011-12-19,5651.74,5775.24,5644.19,5670.71,102011962
2011-12-20,5652.61,5847.71,5637.53,5847.03,129734850
2011-12-21,5918.72,5965.35,5771.62,5791.53,145367731
2011-12-22,5830.13,5886.18,5820.44,5852.18,88638711
2011-12-23,5905.18,5913.41,5844.64,5878.93,54220083
2011-12-27,5900.7,5924.38,5877.98,5889.76,35248960
2011-12-28,5875.87,5901.35,5771.27,5771.27,72297247
2011-12-29,5804.13,5848.78,5775.79,5848.78,59708751
2011-12-30,5867.03,5898.35,5817.71,5898.35,42363118
2012-01-02,5900.18,6075.52,5900.18,6075.52,90828403
2012-01-03,6124.11,6179.03,6108.62,6166.57,116709157
2012-01-04,6141.26,6163.48,6088.06,6111.55,100870834
2012-01-05,6121.34,6130.1,6040.94,6095.99,141738422
2012-01-06,6114.64,6152.56,6012.64,6057.92,109973742
2012-01-09,6061.26,6076.59,5987.75,6017.23,110946062
2012-01-10,6090.87,6191.29,6069.36,6162.98,171413034
2012-01-11,6148.45,6181.61,6106.03,6152.34,166799370
2012-01-12,6160.09,6256.95,6148.85,6179.21,205749533
2012-01-13,6242.49,6245.38,6063.66,6143.08,213909601
2012-01-16,6120.4,6232.21,6104.11,6220.01,108072262
2012-01-17,6301.91,6343.04,6270.97,6332.93,167118815
2012-01-18,6330.43,6399.43,6280.52,6354.57,184490485
2012-01-19,6377.24,6420.35,6333.7,6416.26,335554588
2012-01-20,6410.75,6431.26,6371.69,6404.39,272361922
2012-01-23,6387.33,6467.34,6349.69,6436.62,270707714
2012-01-24,6372.49,6420.05,6339,6419.22,246102196
2012-01-25,6448.87,6456.57,6366.65,6421.85,170090500
2012-01-26,6453.62,6559.07,6430.37,6539.85,197223670
2012-01-27,6507.77,6574.19,6484.35,6511.98,150009321
2012-01-30,6454.54,6491.52,6414.33,6444.45,140511798
2012-01-31,6489.04,6533.22,6450.1,6458.91,158039800
2012-02-01,6482.95,6630.48,6482.56,6616.64,210399186
2012-02-02,6640.05,6667.98,6606.37,6655.63,156001224
2012-02-03,6649.57,6767.46,6635.63,6766.67,194732414
2012-02-06,6752.03,6781.43,6714.82,6764.83,123043005
2012-02-07,6772.75,6788.77,6682.89,6754.2,143194644
2012-02-08,6800.72,6829.88,6735.67,6748.76,221329640
2012-02-09,6782.14,6838.13,6763.27,6788.8,242278488
2012-02-10,6730.54,6838.13,6649.56,6692.96,228643131
2012-02-13,6748.68,6774.6,6709.63,6738.47,140972165
2012-02-14,6712.68,6788.57,6698.32,6728.19,148101853
2012-02-15,6807.55,6830.1,6736.56,6757.94,163430291
2012-02-16,6665.24,6751.96,6651.72,6751.96,166240839
2012-02-17,6811.02,6874.53,6794.89,6848.03,168885040
2012-02-20,6892.04,6956.67,6878.53,6948.25,131240474
2012-02-21,6936.91,6971.03,6873.54,6908.18,139943982
2012-02-22,6914.68,6915.18,6821.8,6843.87,129082721
2012-02-23,6838.94,6903.51,6733.59,6809.46,261556273
2012-02-24,6871.25,6890.9,6826.34,6864.43,155819587
2012-02-27,6817.46,6868.58,6743.65,6849.6,168648219
2012-02-28,6867.23,6900.51,6809.22,6887.63,149732482
2012-02-29,6914.66,6967.14,6843.27,6856.08,195540530
2012-03-01,6831.97,6949.45,6817.73,6941.77,187153660
2012-03-02,6944.45,6954.89,6904.1,6921.37,197181163
2012-03-05,6876.89,6902.58,6815.47,6866.46,169816448
2012-03-06,6835.97,6840.33,6633.11,6633.11,216447530
2012-03-07,6638.48,6682.68,6612.61,6671.11,181610957
2012-03-08,6723.33,6838.39,6703.89,6834.54,206866958
2012-03-09,6848.52,6912.42,6830.63,6880.21,154677166
2012-03-12,6868.97,6911.27,6846.9,6901.35,126636557
2012-03-13,6957.25,7020.04,6941.96,6995.91,149276976
2012-03-14,7028.92,7099.34,7028.15,7079.42,212921114
2012-03-15,7093.97,7153.11,7072.27,7144.45,149750289
2012-03-16,7145.78,7194.33,7142.78,7157.82,359056872
2012-03-19,7143.93,7154.83,7095.13,7154.22,144660226
2012-03-20,7121.92,7124.63,7032.07,7054.94,151228321
2012-03-21,7088.76,7114.01,7012.04,7071.32,134457384
2012-03-22,7053.42,7071.09,6938.2,6981.26,165779479
2012-03-23,6986.9,7026.9,6908.97,6995.62,133079038
2012-03-26,7022.64,7102.05,6969.97,7079.23,121408810
2012-03-27,7106.77,7153.68,7075.16,7078.9,143181233
2012-03-28,7056.05,7110.54,6998.8,6998.8,133051499
2012-03-29,6980.09,6993.74,6841.97,6875.15,168699664
2012-03-30,6924.82,6959.71,6898.91,6946.83,131062733
2012-04-02,6973.99,7057.2,6911.63,7056.65,137223664
2012-04-03,7053.91,7081.06,6981.21,6982.28,130860413
2012-04-04,6940.61,6944.4,6772.95,6784.06,192787646
2012-04-05,6817.85,6831.36,6685.8,6775.26,197220429
2012-04-10,6694.72,6737.92,6606.43,6606.43,178357582
2012-04-11,6628.66,6721.23,6603.17,6674.73,163586861
2012-04-12,6710.37,6761.78,6651.81,6743.24,194638032
2012-04-13,6732.07,6743.01,6553.1,6583.9,187253310
2012-04-16,6556.3,6675.39,6548.39,6625.19,169859622
2012-04-17,6625.71,6801.15,6616.95,6801,170319175
2012-04-18,6780.49,6812.84,6718.1,6732.03,138944684
2012-04-19,6775.46,6807.12,6665.31,6671.22,196543635
2012-04-20,6689.71,6760.26,6651.8,6750.12,165783449
2012-04-23,6666.79,6668.12,6499.07,6523,197032843
2012-04-24,6566.11,6604.54,6508.1,6590.41,170335735
2012-04-25,6622.96,6733.34,6622.9,6704.5,173466593
2012-04-26,6702.61,6750.65,6642.05,6739.9,166762898
2012-04-27,6662.31,6825.41,6652.51,6801.32,160819445
2012-04-30,6844.1,6846.66,6759.9,6761.19,113632751
2012-05-02,6861.3,6875.87,6664.57,6710.77,159609577
2012-05-03,6749.27,6791.75,6648.5,6694.44,176856373
2012-05-04,6682.96,6684.89,6546,6561.47,162528175
2012-05-07,6515.94,6578.95,6410.03,6569.48,136812523
2012-05-08,6548.74,6576.72,6415.03,6444.74,137198388
2012-05-09,6483.27,6506.21,6375.79,6475.31,188657752
2012-05-10,6531.15,6549.77,6440.23,6518,185051674
2012-05-11,6465.19,6589.01,6454.21,6579.93,133524675
2012-05-14,6499.79,6520.86,6404.28,6451.97,128710247
2012-05-15,6501.93,6509.65,6353.93,6401.06,190599420
2012-05-16,6344.92,6442.97,6297.38,6384.26,182175618
2012-05-17,6401.15,6413.05,6291.81,6308.96,113187412
2012-05-18,6254.82,6335.55,6229.3,6271.22,194380760
2012-05-21,6269.31,6364.4,6244.02,6331.04,126851490
2012-05-22,6381.83,6446,6351.02,6435.6,142261829
2012-05-23,6352.43,6373.79,6258.85,6285.75,166526287
2012-05-24,6338.12,6351.1,6244.48,6315.89,149578798
2012-05-25,6334.15,6406.96,6279.55,6339.94,149169711
2012-05-28,6425.1,6426.27,6311.33,6323.19,89964773
2012-05-29,6396.65,6441.26,6334.75,6396.84,101237831
2012-05-30,6360.79,6392.21,6258.89,6280.8,151091312
2012-05-31,6297.68,6322.69,6208.09,6264.38,147218255
2012-06-01,6259.76,6259.76,6009.07,6050.29,206397890
2012-06-04,5976.46,6030.81,5942.38,5978.23,111329920
2012-06-05,5999.86,6011.56,5914.43,5969.4,117538751
2012-06-06,6028.36,6102.42,5996.41,6093.99,145941608
2012-06-07,6117.76,6230.22,6099.08,6144.22,173943608
2012-06-08,6082.63,6144.76,6053.95,6130.82,123386574
2012-06-11,6255.65,6287.54,6130.28,6141.05,159994166
2012-06-12,6141.92,6211.14,6083.81,6161.24,148391677
2012-06-13,6183.8,6221.36,6093.61,6152.49,131920268
2012-06-14,6146.92,6167.49,6078.22,6138.61,143567839
2012-06-15,6164.56,6251.47,6158.78,6229.41,320678193
2012-06-18,6304.77,6316.14,6221.87,6248.2,176317414
2012-06-19,6254.77,6375.27,6233.25,6363.36,135669788
2012-06-20,6364.06,6402.21,6333.97,6392.13,119366474
2012-06-21,6357.25,6427.49,6331.79,6343.13,150668275
2012-06-22,6273.1,6318.06,6256.34,6263.25,131809225
2012-06-25,6229.43,6229.43,6118.72,6132.39,136466487
2012-06-26,6157.84,6165.28,6109.93,6136.69,149245078
2012-06-27,6155.91,6230.51,6131.3,6228.99,132281225
2012-06-28,6232.12,6240.09,6096.94,6149.91,245953912
2012-06-29,6296.74,6416.28,6261.74,6416.28,223085066
2012-07-02,6405.39,6520.4,6390.55,6496.08,162075464
2012-07-03,6508.33,6578.21,6505.39,6578.21,141684435
2012-07-04,6564.3,6573.86,6525.51,6564.8,102263775
2012-07-05,6561.77,6641.72,6475.92,6535.56,180047265
2012-07-06,6508.22,6533.79,6407.84,6410.11,151534346
2012-07-09,6408.64,6420.78,6375.69,6387.57,117895947
2012-07-10,6397.46,6491.4,6349.62,6438.33,128386755
2012-07-11,6413.17,6496.53,6399.4,6453.85,112358920
2012-07-12,6410.94,6448.22,6366.77,6419.35,148459138
2012-07-13,6446.22,6557.1,6436.09,6557.1,144686733
2012-07-16,6550.95,6577.06,6511.18,6565.72,99841258
2012-07-17,6583.77,6610.81,6542.89,6577.64,109102985
2012-07-18,6601.71,6690.66,6578.86,6684.42,122357699
2012-07-19,6706.99,6773.5,6698.87,6758.39,151168767
2012-07-20,6741.9,6775.74,6620.72,6630.02,180455196
2012-07-23,6561.87,6572.11,6371.15,6419.33,217161587
2012-07-24,6420.82,6456,6378,6390.41,127054533
2012-07-25,6387.84,6475.33,6375.15,6406.52,115693358
2012-07-26,6393.2,6595.58,6324.53,6582.96,192523798
2012-07-27,6605.42,6690.43,6513.97,6689.4,147755457
2012-07-30,6729.19,6796.61,6703.26,6774.06,138641352
2012-07-31,6780.62,6835.19,6756.18,6772.26,155517385
2012-08-01,6775.99,6800.1,6736.1,6754.46,112333584
2012-08-02,6756.16,6848.61,6596.21,6606.09,237751375
2012-08-03,6626.3,6876.57,6621.36,6865.66,176772116
2012-08-06,6845.88,6943.32,6845.88,6918.72,118895172
2012-08-07,6909.28,6979.63,6902.86,6967.95,132939494
2012-08-08,6944.89,6966.15,6907.29,6966.15,121071696
2012-08-09,6979.41,6989.15,6891.49,6964.99,169141573
2012-08-10,6927.71,6955.38,6891.9,6944.56,142176105
2012-08-13,6935.51,6976.31,6882.03,6909.68,107657700
2012-08-14,6965.04,6995.03,6939.53,6974.39,91374934
2012-08-15,6953.01,6972.64,6910.39,6946.8,76009224
2012-08-16,6958.39,7001.4,6929.43,6996.29,115099757
2012-08-17,7011.37,7041.11,7000.85,7040.88,164033299
2012-08-20,7037.02,7086.22,7008.97,7033.68,108628896
2012-08-21,7048.79,7105.43,7041.73,7089.32,112586076
2012-08-22,7048.3,7051.77,7005.26,7017.75,123998597
2012-08-23,7065.99,7080.74,6923.53,6949.57,130440371
2012-08-24,6957.6,6986.05,6885.98,6971.07,93794889
2012-08-27,6960.02,7049.48,6946.08,7047.45,87025885
2012-08-28,7004.05,7031.16,6976.01,7002.68,85889741
2012-08-29,7003.02,7029.8,6945.71,7010.57,68940110
2012-08-30,6962.29,6978.5,6871,6895.49,108238621
2012-08-31,6897.73,7011.45,6889.79,6970.79,119106804
2012-09-03,6946.61,7016.31,6944.25,7014.83,85292018
2012-09-04,7012.99,7015.71,6920,6932.58,88146717
2012-09-05,6941.66,7003.53,6892.98,6964.69,106806346
2012-09-06,6984.31,7172.32,6977.86,7167.33,199496500
2012-09-07,7183.92,7248.35,7182.6,7214.5,256352704
2012-09-10,7207.96,7233.92,7203.65,7213.7,156719401
2012-09-11,7197.2,7313.48,7186.63,7310.11,171053026
2012-09-12,7331.58,7410.36,7307.48,7343.53,295644903
2012-09-13,7341.78,7353.22,7280.23,7310.32,142287549
2012-09-14,7397.98,7445.97,7388.79,7412.13,217511620
2012-09-17,7390.29,7414.22,7382.47,7403.69,157752200
2012-09-18,7350.09,7375,7304.25,7347.69,173484103
2012-09-19,7387.18,7396.12,7326.24,7390.76,147347386
2012-09-20,7322.62,7390.46,7313.14,7389.49,189994349
2012-09-21,7409.34,7478.53,7391.06,7451.62,277450078
2012-09-24,7419.65,7440.49,7388.2,7413.16,127430249
2012-09-25,7406.22,7438.89,7369.39,7425.11,137219210
2012-09-26,7362.98,7362.98,7256.24,7276.51,183905649
2012-09-27,7313.15,7324.97,7269,7290.02,153893995
2012-09-28,7330.61,7337.17,7216.15,7216.15,147382548
2012-10-01,7227.81,7339.2,7225.29,7326.73,126099620
2012-10-02,7278.13,7373.15,7266.11,7305.86,133883066
2012-10-03,7283.26,7339.31,7272.06,7322.08,99332486
2012-10-04,7368.21,7374.86,7283.48,7305.21,129875397
2012-10-05,7327.7,7409.78,7312.79,7397.87,115166911
2012-10-08,7340.39,7341.28,7286.24,7291.21,121128963
2012-10-09,7306.33,7308.13,7224.32,7234.53,100584343
2012-10-10,7219.46,7245.17,7201.09,7205.23,86648818
2012-10-11,7192.75,7305.46,7182.31,7281.7,128546753
2012-10-12,7260.57,7291.24,7232.49,7232.49,124913294
2012-10-15,7237.4,7302.23,7237.4,7261.25,128055298
2012-10-16,7309.08,7387.78,7293.9,7376.27,132649813
2012-10-17,7381.08,7399.99,7367.63,7394.55,129160700
2012-10-18,7401.41,7447.81,7389.2,7437.23,145422041
2012-10-19,7413.69,7430.12,7363.5,7380.64,178612920
2012-10-22,7372.36,7390.1,7313.24,7328.05,100695117
2012-10-23,7339.16,7343.6,7154.76,7173.69,127313425
2012-10-24,7202.03,7216.13,7120.68,7192.85,135667630
2012-10-25,7203.12,7256.22,7181.45,7200.23,110262622
2012-10-26,7161.73,7257.23,7147.51,7231.85,97024502
2012-10-29,7205.05,7225.32,7171.96,7203.16,70905663
2012-10-30,7239.69,7292.83,7239.04,7284.4,86875538
2012-10-31,7305.07,7347.51,7260.63,7260.63,124993341
2012-11-01,7255.3,7356.18,7255.11,7335.67,90003623
2012-11-02,7336.52,7391.04,7314.68,7363.85,137462007
2012-11-05,7320.98,7336.96,7304.45,7326.47,78945945
2012-11-06,7336.46,7388.72,7319.73,7377.76,107334249
2012-11-07,7425.08,7434.96,7229.31,7232.83,174471898
2012-11-08,7260.35,7287,7184.25,7204.96,188728144
2012-11-09,7220.69,7222.87,7064.34,7163.5,204075125
2012-11-12,7164.68,7196,7138.17,7168.76,118847607
2012-11-13,7131.6,7185.29,7074.87,7169.12,185563297
2012-11-14,7156.34,7182.81,7089.53,7101.92,146557479
2012-11-15,7064.99,7079.22,7021.62,7043.42,138533144
2012-11-16,7045.63,7059.83,6950.53,6950.53,189837938
2012-11-19,7020.23,7129.14,7007.21,7123.84,137507812
2012-11-20,7098.13,7182.69,7092.23,7172.99,109243062
2012-11-21,7148.91,7194.79,7139.99,7184.71,98222604
2012-11-22,7210.46,7253.02,7205.2,7244.99,126772283
2012-11-23,7258.33,7311.55,7219.55,7309.13,104506792
2012-11-26,7286.69,7309.77,7273.57,7292.03,83949617
2012-11-27,7343.01,7361.55,7307.3,7332.33,117186374
2012-11-28,7317.49,7348.62,7266.02,7343.41,96957724
2012-11-29,7382.55,7415.11,7377.09,7400.96,121105935
2012-11-30,7399.09,7442.6,7398.22,7405.5,104670168
2012-12-03,7427.41,7487.89,7419.41,7435.21,81435694
2012-12-04,7428.13,7466.25,7417.67,7435.12,96648939
2012-12-05,7480.59,7482.28,7429.53,7454.55,82318254
2012-12-06,7469.54,7546.92,7461.19,7534.54,138744623
2012-12-07,7539.78,7552.81,7494.15,7517.8,129904325
2012-12-10,7484.95,7536.6,7457.57,7530.92,101722726
2012-12-11,7529.24,7596.9,7522.17,7589.75,111325769
2012-12-12,7595.2,7626.4,7590.18,7614.79,118107584
2012-12-13,7618.62,7618.62,7562.6,7581.98,119239473
2012-12-14,7599.03,7619.26,7571.16,7596.47,93629681
2012-12-17,7604.16,7627.14,7564.07,7604.94,89699629
2012-12-18,7634.28,7667.91,7626.25,7653.58,127196499
2012-12-19,7675.33,7682.9,7655.71,7668.5,128885650
2012-12-20,7642.99,7675.45,7635.39,7672.1,102027845
2012-12-21,7632.41,7653.73,7596.7,7636.23,208158233
2012-12-27,7652.27,7676.5,7640.3,7655.88,64569014
2012-12-28,7649.89,7665.68,7602.89,7612.39,48123637
2013-01-02,7689.46,7789.94,7689.46,7778.78,140345527
2013-01-03,7762.13,7777.02,7737.98,7756.44,86174098
2013-01-04,7740.99,7779.67,7727.61,7776.37,101576998
2013-01-07,7760.01,7767.55,7714.51,7732.66,151695426
2013-01-08,7710.7,7754.38,7683.48,7695.83,130425494
2013-01-09,7713.57,7734.78,7688.55,7720.47,158333774
2013-01-10,7732.14,7773.69,7685.08,7708.47,172807240
2013-01-11,7725.93,7731.45,7683.92,7715.53,174958550
2013-01-14,7737.61,7785.82,7704.76,7729.52,110488567
2013-01-15,7704.05,7735.21,7635.88,7675.91,140265818
2013-01-16,7661.61,7694.8,7643.14,7691.13,105283560
2013-01-17,7677.28,7764.03,7662.43,7735.46,110870660
2013-01-18,7747.13,7753.49,7702.23,7702.23,133349805
2013-01-21,7727.77,7749.82,7719.02,7748.86,71750888
2013-01-22,7741.88,7746.91,7634.26,7696.21,143511599
2013-01-23,7702.92,7731.01,7684.84,7707.54,123888012
2013-01-24,7700.53,7750.59,7661.96,7748.13,129648573
2013-01-25,7746.78,7860.47,7743.19,7857.97,120195224
2013-01-28,7859.83,7871.79,7831.72,7833,88204118
2013-01-29,7841.96,7857.14,7800.12,7848.57,114467815
2013-01-30,7855.68,7857.91,7776,7811.31,129319129
2013-01-31,7800.45,7812.28,7765.2,7776.05,171415131
2013-02-01,7792.59,7840.89,7784.97,7833.39,128953919
2013-02-04,7822.54,7837.64,7638.23,7638.23,197214658
2013-02-05,7643.54,7675.87,7622.3,7664.66,179590985
2013-02-06,7665.88,7694.42,7537.29,7581.18,152984436
2013-02-07,7581.37,7661.31,7565.32,7590.85,144796570
2013-02-08,7607.57,7654.19,7577.34,7652.14,123635715
2013-02-11,7627.72,7676.82,7597.74,7633.74,103660623
2013-02-12,7619.12,7661.97,7593.66,7660.19,118827890
2013-02-13,7678.48,7734.05,7650.29,7711.89,97751659
2013-02-14,7697.89,7729.36,7607.48,7631.19,113779397
2013-02-15,7636.26,7649.5,7591.76,7593.51,185136963
2013-02-18,7591.08,7629.78,7568.27,7628.73,91570784
2013-02-19,7614.1,7762.9,7611.6,7752.45,131078413
2013-02-20,7747.21,7784.64,7709.48,7728.9,135413025
2013-02-21,7681.61,7688.44,7567.88,7583.57,156412337
2013-02-22,7619.81,7681.12,7607.26,7661.91,148914787
2013-02-25,7731.8,7860.57,7726.4,7773.19,182462143
2013-02-26,7682.24,7683.96,7589.32,7597.11,171515589
2013-02-27,7641.84,7679.44,7565.78,7675.83,117566572
2013-02-28,7712.2,7753.39,7691.81,7741.7,126361698
2013-03-01,7735.35,7767.67,7627.99,7708.16,131318363
2013-03-04,7654.67,7708.38,7637.85,7691.68,83887404
2013-03-05,7779.62,7883.6,7772.33,7870.31,137283371
2013-03-06,7907.39,7977.64,7898.04,7919.33,124626582
2013-03-07,7934.19,7956.26,7911.56,7939.77,98781241
2013-03-08,7970.66,8014.15,7962.28,7986.47,134776158
2013-03-11,7967.46,7989.21,7954.58,7984.29,82983074
2013-03-12,7970.83,7999.43,7934.05,7966.12,175953894
2013-03-13,7964.77,7978.84,7942.56,7970.91,368771731
2013-03-14,8013.25,8060.26,8011.22,8058.37,280674113
2013-03-15,8074.03,8074.47,7997.65,8042.85,311603833
2013-03-18,7924.04,8019.68,7901.94,8010.7,130362692
2013-03-19,7980.54,8000.97,7919.45,7947.79,154894733
2013-03-20,7995.59,8030.46,7972.21,8001.97,122106268
2013-03-21,7989.59,7999.34,7887.71,7932.51,159845834
2013-03-22,7917.64,7947.48,7876.36,7911.35,131986142
2013-03-25,7988.27,8030.76,7850.62,7870.9,157511259
2013-03-26,7889.15,7912.41,7859.27,7879.67,115373406
2013-03-27,7905.96,7916.76,7757.37,7789.09,146704568
2013-03-28,7791.14,7842.58,7778.02,7795.31,128175646
2013-04-02,7806.12,7949.2,7805.92,7943.87,116769828
2013-04-03,7926.88,7952.85,7869.81,7874.75,103685012
2013-04-04,7902.86,7927.93,7804.7,7817.39,144996334
2013-04-05,7820.69,7825.28,7638.85,7658.75,144759676
2013-04-08,7669.04,7698.47,7645.56,7662.64,85361044
2013-04-09,7704.35,7723.2,7615.81,7637.51,120782813
2013-04-10,7664.16,7821.75,7660.2,7810.63,158663880
2013-04-11,7799.31,7885.45,7786.75,7871.63,126500577
2013-04-12,7831.87,7838.53,7727.18,7744.77,121691789
2013-04-15,7740.54,7773.11,7651.58,7712.63,118152724
2013-04-16,7680.78,7739.66,7639.43,7682.58,139714438
2013-04-17,7719.56,7722.46,7473.07,7503.03,161069572
2013-04-18,7519.67,7556.55,7453.64,7473.73,140254809
2013-04-19,7490.11,7531.09,7418.84,7459.96,178317057
2013-04-22,7516.06,7538.22,7443.02,7478.11,153697225
2013-04-23,7477.03,7664.22,7442.36,7658.21,184055206
2013-04-24,7656.76,7767.36,7656.22,7759.03,110013842
2013-04-25,7766.61,7838.31,7741.98,7832.86,86583379
2013-04-26,7835.59,7840.47,7767.61,7814.76,94489281
2013-04-29,7834.02,7873.5,7823.24,7873.5,79204314
2013-04-30,7928.42,7965.9,7893.08,7913.71,119767976
2013-05-02,7905.35,8005.82,7896.99,7961.71,142871506
2013-05-03,7972.28,8127.72,7957.36,8122.29,134546896
2013-05-06,8119.22,8148.14,8103.27,8112.08,66147808
2013-05-07,8125.82,8206.01,8116.67,8181.78,89541683
2013-05-08,8176.88,8253.47,8173.35,8249.71,121804420
2013-05-09,8232.5,8274.17,8224.52,8262.55,57870881
2013-05-10,8278.45,8358.23,8252.46,8278.59,95065412
2013-05-13,8281.95,8294.56,8217.15,8279.29,85255365
2013-05-14,8304.5,8339.11,8235.97,8339.11,114734335
2013-05-15,8333.61,8368.06,8299.83,8362.42,152900229
2013-05-16,8348.54,8401.28,8324.23,8369.87,125947085
2013-05-17,8356.26,8408.57,8327.47,8398,158379772
2013-05-20,8434.97,8456.24,8401.74,8455.83,78297009
2013-05-21,8446.78,8476.18,8397.54,8472.2,113836855
2013-05-22,8467.56,8553.74,8434.83,8530.89,110213401
2013-05-23,8410.06,8412.25,8281.11,8351.98,132876697
2013-05-24,8390.16,8391.02,8262.64,8305.32,131149641
2013-05-27,8346.6,8386.86,8338.32,8383.3,48707265
2013-05-28,8432.46,8519.6,8424.4,8480.87,97455028
2013-05-29,8437.21,8445.46,8316.89,8336.58,107502470
2013-05-30,8314.2,8416.36,8293.96,8400.2,103141448
2013-05-31,8385.38,8401.36,8297.03,8348.84,122400284
2013-06-03,8291.49,8395.56,8214.78,8285.8,97748325
2013-06-04,8358.68,8384.36,8276.95,8295.96,82405857
2013-06-05,8229.23,8293.28,8182.08,8196.18,89163207
2013-06-06,8188.82,8235.09,8098.81,8098.81,85243565
2013-06-07,8124.88,8278.98,8034.55,8254.68,103601131
2013-06-10,8246.04,8355.33,8245.94,8307.69,75733057
2013-06-11,8256.19,8260.86,8146.01,8222.46,96689753
2013-06-12,8204.91,8246.08,8122.72,8143.27,81793396
2013-06-13,8023.37,8108.3,7968.13,8095.39,97586800
2013-06-14,8157.88,8183.18,8111.38,8127.96,72768131
2013-06-17,8170.75,8252.71,8167.67,8215.73,73145690
2013-06-18,8196.44,8240.59,8176.19,8229.51,73649453
2013-06-19,8254.57,8285.9,8160.5,8197.08,78657320
2013-06-20,8085.67,8085.67,7913.42,7928.48,131807475
2013-06-21,7946.32,7987.04,7789.24,7789.24,245491118
2013-06-24,7776.88,7823.45,7656.86,7692.45,121376956
2013-06-25,7741.13,7842.48,7729.38,7811.3,79935253
2013-06-26,7810.37,7960,7800.85,7940.99,88381236
2013-06-27,7945.92,8025.81,7919.59,7990.75,67029260
2013-06-28,8015.53,8037.68,7906.74,7959.22,101763877
2013-07-01,8000.02,8021.74,7890.28,7983.92,96718571
2013-07-02,7988.92,7988.96,7873.97,7910.77,96760722
2013-07-03,7841.18,7841.87,7730.37,7829.32,115952818
2013-07-04,7877.91,8015.08,7863.76,7994.31,119377679
2013-07-05,8010.44,8031.71,7806,7806,116269239
2013-07-08,7865.92,8013.62,7848.14,7968.54,79568733
2013-07-09,8021.13,8086.95,8005.73,8057.75,82854743
2013-07-10,8056.51,8081.21,7990.65,8066.48,75949624
2013-07-11,8163.56,8176.7,8131,8158.8,81260019
2013-07-12,8192.91,8244.13,8178.2,8212.77,87866238
2013-07-15,8237.92,8271.38,8211.42,8234.81,67635820
2013-07-16,8251.51,8252.25,8178.19,8201.05,68666513
2013-07-17,8216.7,8269.22,8137.53,8254.72,71745818
2013-07-18,8239.38,8337.09,8215.66,8337.09,79507931
2013-07-19,8299.01,8336.87,8284.36,8331.57,119916356
2013-07-22,8343.28,8374.47,8310.29,8331.06,73050637
2013-07-23,8358.62,8365.98,8312.09,8314.23,80771887
2013-07-24,8325.06,8415.33,8318.48,8379.11,88484915
2013-07-25,8349.52,8356.88,8265.14,8298.98,96060651
2013-07-26,8341.78,8361.5,8217.26,8244.91,75415089
2013-07-29,8307.12,8324.15,8245.74,8259.03,67355516
2013-07-30,8302.14,8333.95,8256.4,8271.02,135632232
2013-07-31,8235.22,8295.23,8213.36,8275.97,113064530
2013-08-01,8320.38,8411.3,8316.89,8410.73,97990435
2013-08-02,8428.58,8431.67,8379.07,8406.94,73393682
2013-08-05,8416.11,8435.23,8367.6,8398.38,62901132
2013-08-06,8387.93,8435.49,8272.36,8299.73,122121795
2013-08-07,8265.33,8281.52,8234.99,8260.48,78950988
2013-08-08,8256.4,8341.44,8252.46,8318.32,145598334
2013-08-09,8332.53,8374.59,8286.41,8338.31,89030345
2013-08-12,8341.96,8371.16,8238.86,8359.25,82331819
2013-08-13,8395.82,8444.52,8383.23,8415.76,95295595
2013-08-14,8424.88,8443.46,8400.75,8438.12,80101207
2013-08-15,8418.94,8422.03,8307.98,8376.29,72727874
2013-08-16,8348.42,8398.5,8331.33,8391.94,85749553
2013-08-19,8395.02,8395.41,8329,8366.29,59793269
2013-08-20,8294.87,8319.82,8246.19,8300.03,84502649
2013-08-21,8301.06,8310.19,8269.12,8285.41,65974746
2013-08-22,8289.3,8421.98,8283.77,8397.89,80630821
2013-08-23,8398.28,8438.42,8360.23,8416.99,67690077
2013-08-26,8424.07,8437.36,8386.05,8435.15,42823784
2013-08-27,8378.93,8423.78,8242.56,8242.56,106541786
2013-08-28,8202.86,8219.26,8094.22,8157.9,97795435
2013-08-29,8189.02,8199.29,8129.99,8194.55,69818498
2013-08-30,8197.72,8201.49,8101.95,8103.15,86451158
2013-09-02,8224.34,8268.73,8211.03,8243.87,66688606
2013-09-03,8259.37,8264.72,8142.86,8180.71,88279933
2013-09-04,8201.56,8203.76,8095.91,8195.92,84770180
2013-09-05,8205.56,8257.73,8165.36,8234.98,96648715
2013-09-06,8222.21,8289.35,8174.32,8275.67,124854419
2013-09-09,8275.01,8310.37,8246.77,8276.32,76364819
2013-09-10,8357.69,8458.52,8350.42,8446.54,125305068
2013-09-11,8453.32,8502.79,8446.69,8495.73,106146030
2013-09-12,8509.49,8516.98,8466.61,8494,102393889
2013-09-13,8461.31,8516.42,8457.09,8509.42,76220281
2013-09-16,8599.65,8626.11,8578.01,8613,87859102
2013-09-17,8595.56,8613.33,8585.04,8596.95,81358557
2013-09-18,8617.45,8645.9,8594.65,8636.06,75769373
2013-09-19,8735.11,8767.97,8665.75,8694.18,120861679
2013-09-20,8693.32,8713.78,8667.52,8675.73,249585069
2013-09-23,8682.94,8697.99,8606.83,8635.29,89113421
2013-09-24,8645.24,8672.08,8633.21,8664.6,79114711
2013-09-25,8655.04,8681.99,8609.95,8665.63,108140320
2013-09-26,8678.82,8688.49,8628.61,8664.1,88920696
2013-09-27,8672.82,8691.48,8611.45,8661.51,68197335
2013-09-30,8562.85,8606.71,8547.23,8594.4,78813858
2013-10-01,8618.59,8691.85,8612.23,8689.14,83404520
2013-10-02,8650.71,8670.53,8590.97,8629.42,76858459
2013-10-03,8647.86,8654.79,8590.46,8597.91,49874432
2013-10-04,8590.91,8638.65,8570.21,8622.97,85007075
2013-10-07,8557.04,8604.64,8510.42,8591.58,87359675
2013-10-08,8591.02,8610.01,8552.91,8555.89,77435564
2013-10-09,8541.08,8589.64,8504.65,8516.69,78206803
2013-10-10,8563.39,8691.92,8547.72,8685.77,105327710
2013-10-11,8705.03,8729.33,8695.76,8724.83,92376091
2013-10-14,8688.45,8725.46,8676.03,8723.81,64137179
2013-10-15,8757.13,8814.58,8757.09,8804.44,93813646
2013-10-16,8792.99,8854.42,8781,8846,92338941
2013-10-17,8817.11,8829.79,8765.47,8811.98,95192815
2013-10-18,8849.77,8865.1,8804.83,8865.1,166471911
2013-10-21,8828.47,8876.07,8827.23,8867.22,74873377
2013-10-22,8853.87,8987.63,8849.16,8947.46,100450749
2013-10-23,8906.91,8932.91,8897.5,8919.86,79944158
2013-10-24,8968.5,8987.04,8950.81,8980.63,76689895
2013-10-25,8952.78,9010.65,8944.14,8985.74,71222669
2013-10-28,9013.05,9017.95,8950.54,8978.65,61426922
2013-10-29,8965.75,9022.21,8965.75,9022.04,76418329
2013-10-30,9030.31,9070.17,8997.63,9010.27,69972044
2013-10-31,8985.48,9037.41,8976.37,9033.92,82807717
2013-11-01,9032.29,9044.27,8993.22,9007.83,54233895
2013-11-04,9035.91,9053.93,9019.31,9037.23,60965263
2013-11-05,9036.18,9041.97,8969.63,9009.11,87089486
2013-11-06,9030.47,9065.84,9023.04,9040.87,68900468
2013-11-07,9038.47,9193.98,9026.09,9081.03,143223852
2013-11-08,9036.59,9078.28,8986.49,9078.28,86782995
2013-11-11,9081.58,9123.24,9064.61,9107.86,66640399
2013-11-12,9102.99,9124.24,9073.93,9076.48,96960570
2013-11-13,9056.71,9074.56,8981.09,9054.83,92469370
2013-11-14,9137.48,9151.35,9102.16,9149.66,108722276
2013-11-15,9157.6,9188.47,9133.51,9168.69,96783855
2013-11-18,9154.23,9253.22,9140.51,9225.43,88832774
2013-11-19,9197.47,9217.36,9179.25,9193.29,77178312
2013-11-20,9175.64,9229.07,9162.84,9202.07,68359141
2013-11-21,9127.89,9210.67,9117.09,9196.08,78794888
2013-11-22,9210.69,9230.16,9168.92,9219.04,72241954
2013-11-25,9258.22,9323.44,9252.73,9299.95,69939133
2013-11-26,9297.65,9316.62,9289.36,9290.07,85105701
2013-11-27,9308.96,9363.48,9295.56,9351.13,59073010
2013-11-28,9359.5,9399.63,9358.77,9387.37,54326205
2013-11-29,9378.55,9424.07,9376.58,9405.3,65826292
2013-12-02,9412.95,9424.83,9384.12,9401.96,74603104
2013-12-03,9398.19,9404.17,9223.35,9223.4,116913004
2013-12-04,9246.89,9253.13,9082.87,9140.63,94986648
2013-12-05,9110.53,9172.16,9078,9084.95,77772308
2013-12-06,9126.15,9195.57,9092.15,9172.41,81326803
2013-12-09,9218.81,9225.53,9171.36,9195.17,62711267
2013-12-10,9180.29,9223.73,9091.97,9114.44,74363446
2013-12-11,9093.26,9153.14,9065.51,9077.11,64845801
2013-12-12,9032.67,9060.54,8984.99,9017,75120159
2013-12-13,9016.78,9046.63,8996.29,9006.46,67761700
2013-12-16,9004.62,9177.19,8997.75,9163.56,99105573
2013-12-17,9142.75,9161.8,9085.12,9085.12,72207519
2013-12-18,9145.35,9190.73,9122.05,9181.75,82342667
2013-12-19,9279.68,9351.9,9257.24,9335.74,98276480
2013-12-20,9371.08,9412.02,9352.98,9400.18,161686889
2013-12-23,9436.49,9488.82,9427.54,9488.82,48372598
2013-12-27,9558.55,9589.39,9548.89,9589.39,51388182
2013-12-30,9586.53,9594.35,9552.16,9552.16,35981618
2014-01-02,9598.25,9620.93,9400.04,9400.04,76678375
2014-01-03,9409.66,9453.25,9367.99,9435.15,91930092
2014-01-06,9419.44,9468.8,9399.81,9428,53653693
2014-01-07,9446.25,9515.87,9416.86,9506.2,79946847
2014-01-08,9512.79,9516.26,9469.69,9497.84,90140375
2014-01-09,9492.24,9549.5,9407.69,9421.61,98917043
2014-01-10,9473.87,9528.96,9441.25,9473.24,96130356
2014-01-13,9497.92,9519.3,9457.31,9510.17,85787747
2014-01-14,9391.46,9540.51,9381.94,9540.51,104777812
2014-01-15,9590.57,9744.26,9582.1,9733.81,120098989
2014-01-16,9742.21,9747.37,9702.97,9717.71,87811855
2014-01-17,9718.2,9789.89,9709.14,9742.96,131098053
2014-01-20,9713.2,9733.4,9672.32,9715.9,78126121
2014-01-21,9751.98,9794.05,9714.12,9730.12,80839585
2014-01-22,9752.11,9765.63,9677.14,9720.11,84234138
2014-01-23,9690.51,9728.78,9596.93,9631.04,98660434
2014-01-24,9646.65,9664.24,9374.08,9392.02,125916187
2014-01-27,9389.17,9402.72,9315.33,9349.22,112554094
2014-01-28,9405.53,9427.59,9351.08,9406.91,99321978
2014-01-29,9507.35,9537.63,9221.52,9336.73,126384208
2014-01-30,9343.51,9415.48,9266.95,9373.48,97748746
2014-01-31,9339.84,9346.79,9166.05,9306.48,126856545
2014-02-03,9318.77,9357.58,9175.45,9186.52,105545378
2014-02-04,9126.46,9156.51,9071.25,9127.91,114598199
2014-02-05,9105.28,9154.72,9081.24,9116.32,95608680
2014-02-06,9166.46,9274.46,9129.17,9256.58,122685179
2014-02-07,9275.38,9323.24,9223.21,9301.92,89003430
2014-02-10,9331.71,9346.13,9281.58,9289.86,59599917
2014-02-11,9338.8,9478.77,9338.26,9478.77,76248383
2014-02-12,9505.12,9593.46,9502.64,9540,85292264
2014-02-13,9522.66,9599.98,9479.86,9596.77,93209055
2014-02-14,9615.52,9677.53,9593.37,9662.4,91504842
2014-02-17,9661.8,9682.19,9645.51,9656.76,45850067
2014-02-18,9674.8,9690.97,9614.4,9659.78,58827305
2014-02-19,9641.45,9695.38,9596.42,9660.05,72892854
2014-02-20,9524.58,9618.85,9504.18,9618.85,88676915
2014-02-21,9665.08,9666.15,9598.03,9656.95,78587725
2014-02-24,9619.64,9708.94,9602.95,9708.94,67953538
2014-02-25,9676.56,9710.95,9631.66,9699.35,90676087
2014-02-26,9708.5,9720.33,9612.52,9661.73,87277196
2014-02-27,9660.55,9672.82,9497.78,9588.33,86422233
2014-02-28,9592.9,9692.08,9566.04,9692.08,83200839
2014-03-03,9553.08,9553.08,9358.73,9358.89,99108194
2014-03-04,9453.77,9589.15,9421.16,9589.15,95630198
2014-03-05,9562.39,9599,9534.43,9542.02,73341694
2014-03-06,9577.35,9587.44,9505.32,9542.87,103682643
2014-03-07,9538.45,9543.24,9346.82,9350.75,103246651
2014-03-10,9305.51,9382.98,9216.07,9265.5,84875421
2014-03-11,9295.32,9375.15,9259.18,9307.79,72300788
2014-03-12,9257.13,9267.1,9147.01,9188.69,107430638
2014-03-13,9200.12,9226.96,9017.35,9017.79,113773090
2014-03-14,8939.18,9094.24,8913.27,9056.41,141175468
2014-03-17,9047.49,9197.81,9047.49,9180.89,86964480
2014-03-18,9172.05,9315.07,9105.69,9242.55,99301228
2014-03-19,9262.71,9325.93,9221.59,9277.05,89476841
2014-03-20,9215.7,9296.9,9156.63,9296.12,96945748
2014-03-21,9300.66,9376.94,9288.15,9342.94,198583517
2014-03-24,9349.52,9358.95,9181.37,9188.77,86790855
2014-03-25,9223.92,9372.07,9223.9,9338.4,82230643
2014-03-26,9367.53,9488.74,9360.3,9448.58,75144768
2014-03-27,9428.91,9469.39,9397.98,9451.21,66826076
2014-03-28,9487.12,9587.19,9484.9,9587.19,70498449
2014-03-31,9621.92,9634.82,9543.09,9555.91,68772909
2014-04-01,9601.96,9631.06,9574.63,9603.71,72835140
2014-04-02,9628.76,9645.6,9608.46,9623.36,73975965
2014-04-03,9620.87,9689.52,9591.89,9628.82,76385766
2014-04-04,9641.96,9721.5,9627.74,9695.77,75314032
2014-04-07,9585.52,9608.2,9496.67,9510.85,78799997
2014-04-08,9525.07,9525.94,9391.86,9490.79,86190932
2014-04-09,9506.75,9542.31,9480.96,9506.35,69917062
2014-04-10,9556.7,9581.48,9440.99,9454.54,77873722
2014-04-11,9351.2,9390.44,9259.43,9315.29,100489724
2014-04-14,9248.86,9339.17,9214.18,9339.17,90916505
2014-04-15,9324.84,9344.85,9166.53,9173.71,88156792
2014-04-16,9252.3,9318.97,9221.48,9317.82,78803187
2014-04-17,9311.03,9417.82,9277.36,9409.71,86295237
2014-04-22,9455.52,9602.57,9439.66,9600.09,70194131
2014-04-23,9602.12,9607.84,9539.62,9544.19,61216915
2014-04-24,9597.07,9645.06,9410.33,9548.68,87813884
2014-04-25,9474.79,9501.91,9367.42,9401.55,79230193
2014-04-28,9454.84,9496.84,9407.65,9446.36,67539093
2014-04-29,9521.65,9596.42,9480.57,9584.12,91467885
2014-04-30,9576.93,9618.98,9561.06,9603.23,90290936
2014-05-02,9611.79,9627.38,9533.3,9556.02,88062286
2014-05-05,9536.38,9548.17,9407.09,9529.5,61911606
2014-05-06,9570.25,9571.63,9440.47,9467.53,82062892
2014-05-07,9418.5,9554.35,9410.08,9521.3,92732639
2014-05-08,9547.27,9622.3,9487.57,9607.4,102022506
2014-05-09,9591.32,9602.86,9558.11,9581.45,80084144
2014-05-12,9608.93,9710.34,9587.14,9702.46,87508499
2014-05-13,9751.05,9783.72,9732.34,9754.43,96844108
2014-05-14,9765.62,9772.09,9733.21,9754.39,76078993
2014-05-15,9741.25,9810.29,9631.57,9656.05,133897442
2014-05-16,9646.56,9670.9,9577.9,9629.1,113085429
2014-05-19,9607.32,9676.52,9534.56,9659.39,97857334
2014-05-20,9644.8,9685.56,9613.91,9639.08,67588361
2014-05-21,9615.86,9709.91,9583.56,9697.87,86239212
2014-05-22,9731.45,9734.14,9689.13,9720.91,63696037
2014-05-23,9722.63,9779.59,9704.75,9768.01,65280798
2014-05-26,9826.91,9893.81,9821.68,9892.82,53846382
2014-05-27,9893.33,9951.9,9879.64,9940.82,79797701
2014-05-28,9950.74,9957.87,9898.26,9939.17,72748507
2014-05-29,9937.66,9956.24,9917.97,9938.9,65743401
2014-05-30,9926.73,9970.77,9924.63,9943.27,103680132
2014-06-02,9986.86,9992.33,9907.77,9950.12,57920286
2014-06-03,9949.96,9954.78,9887.01,9919.74,71968636
2014-06-04,9903.82,9928.96,9866.97,9926.67,66442175
2014-06-05,9929.41,10013.69,9896.09,9947.83,129942510
2014-06-06,9954.01,10000.92,9941.65,9987.19,92994920
2014-06-09,9994.4,10009.6,9985.87,10008.63,43200381
2014-06-10,9998.51,10033.74,9987.69,10028.8,64483125
2014-06-11,10022.99,10024.84,9921.26,9949.81,96286452
2014-06-12,9950.52,9970.38,9917.61,9938.7,68482928
2014-06-13,9920.49,9944.57,9829.09,9912.87,79417742
2014-06-16,9885.97,9925.85,9872.77,9883.98,64029212
2014-06-17,9915.2,9982.89,9861.29,9920.32,72084212
2014-06-18,9932.04,9964.02,9922.07,9930.33,72976796
2014-06-19,10018.91,10023.55,9993.03,10004,86693463
2014-06-20,9995.5,10050.98,9987.24,9987.24,209559587
2014-06-23,9991.4,9993.02,9885.96,9920.92,68730109
2014-06-24,9938.64,9948.59,9899.47,9938.08,61266130
2014-06-25,9883.78,9914.12,9836.46,9867.75,82312043
2014-06-26,9894.55,9898.38,9749.75,9804.9,94924996
2014-06-27,9818.46,9836.68,9791.13,9815.17,63248871
2014-06-30,9833.85,9889.49,9800.08,9833.07,66649737
2014-07-01,9853.74,9902.41,9835.74,9902.41,54518987
2014-07-02,9913,9936.39,9890.11,9911.27,70229505
2014-07-03,9910.47,10032.28,9907.01,10029.43,78288046
2014-07-04,10028.71,10030.81,10007.4,10009.08,52046505
2014-07-07,9992.13,10015.36,9905.6,9906.07,60506275
2014-07-08,9918.27,9920.78,9772.14,9772.67,85865143
2014-07-09,9789.05,9817.47,9752.79,9808.2,73589732
2014-07-10,9807.25,9807.25,9617.59,9659.13,96879133
2014-07-11,9672.17,9708.43,9623.36,9666.34,62278398
2014-07-14,9710.92,9793.78,9693.89,9783.01,56259602
2014-07-15,9764.69,9788.71,9711.86,9719.41,72125544
2014-07-16,9747.88,9871.58,9747.52,9859.27,69459961
2014-07-17,9819.45,9845.85,9743.62,9753.88,76538147
2014-07-18,9703.67,9721.08,9655.51,9720.02,118113767
2014-07-21,9711.68,9717.7,9597.62,9612.05,65236516
2014-07-22,9682.21,9735.71,9647.74,9734.33,62368592
2014-07-23,9727.43,9802.06,9723.98,9753.56,64736851
2014-07-24,9772.15,9810.47,9674.68,9794.06,70366598
2014-07-25,9770.24,9794.85,9620.58,9644.01,73401644
2014-07-28,9660.71,9665.05,9527.59,9598.17,71997094
2014-07-29,9607.1,9692.33,9573.48,9653.63,66002294
2014-07-30,9646.43,9704.01,9572.9,9593.68,79991295
2014-07-31,9576.16,9582.74,9395.35,9407.48,131077441
2014-08-01,9379.74,9394.48,9185.41,9210.08,141582451
2014-08-04,9222.05,9243.23,9130.34,9154.14,85304257
2014-08-05,9186.03,9237.14,9152.38,9189.74,80560700
2014-08-06,9084.52,9166.21,9030.72,9130.04,98898298
2014-08-07,9081.29,9163.43,9025.82,9038.97,97954725
2014-08-08,8928.19,9061,8903.49,9009.32,102515812
2014-08-11,9106.67,9199,9089.31,9180.74,81228894
2014-08-12,9166.92,9171.94,9050,9069.47,74774568
2014-08-13,9133.84,9213.61,9118.32,9198.88,82251649
2014-08-14,9161.81,9265.92,9149.41,9225.1,80394255
2014-08-15,9239,9324.57,9067.58,9092.6,110261790
2014-08-18,9220.99,9261.65,9195.11,9245.33,63822143
2014-08-19,9276.19,9350.27,9276.18,9334.28,57793194
2014-08-20,9329.89,9333.68,9247.84,9314.57,63229726
2014-08-21,9328.71,9405.93,9278.86,9401.53,67874852
2014-08-22,9390.29,9414.39,9291.93,9339.17,70036561
2014-08-25,9456.67,9510.14,9424.11,9510.14,53554050
2014-08-26,9481.56,9591.72,9446.37,9588.15,66737079
2014-08-27,9583.98,9598.46,9562.71,9569.71,69031293
2014-08-28,9545.21,9546.81,9417.16,9462.56,72124485
2014-08-29,9483.42,9517.95,9369.4,9470.17,68471170
2014-09-01,9484.53,9500.2,9424.78,9479.03,43071923
2014-09-02,9525.15,9578.5,9485.24,9507.02,55157428
2014-09-03,9541.02,9683.1,9528.72,9626.49,90120961
2014-09-04,9591.43,9732.78,9539.92,9724.26,106652392
2014-09-05,9714.24,9774.65,9691.44,9747.02,77345023
2014-09-08,9767.9,9773.7,9721.71,9758.03,53013330
2014-09-09,9737.56,9769.21,9695.44,9710.7,57197878
2014-09-10,9672.45,9723.08,9635.5,9700.17,66540738
2014-09-11,9729.89,9732.83,9630.67,9691.28,62050275
2014-09-12,9706.59,9706.59,9617.7,9651.13,52625063
2014-09-15,9603.97,9682.46,9600.15,9659.63,55750897
2014-09-16,9644.28,9644.88,9588.65,9632.93,62265084
2014-09-17,9672.98,9695.44,9649.99,9661.5,67216885
2014-09-18,9703.1,9798.13,9686.43,9798.13,81235702
2014-09-19,9849.43,9891.2,9799.24,9799.26,195350414
2014-09-22,9748.53,9812.77,9735.69,9749.54,73980951
2014-09-23,9713.4,9719.66,9589.03,9595.03,88195952
2014-09-24,9598.77,9669.45,9534.77,9661.97,85850557
2014-09-25,9644.36,9718.11,9482.54,9510.01,97697000
2014-09-26,9500.55,9545.34,9454.88,9490.55,83499554
2014-09-29,9495.58,9504.98,9369.62,9422.91,77424784
2014-09-30,9446.81,9495,9404.89,9474.3,89859623
2014-10-01,9454.04,9520.97,9357.55,9382.03,83526579
2014-10-02,9363.28,9412.62,9195.68,9195.68,122375253
2014-10-06,9341.05,9343.65,9185.86,9209.51,103676286
2014-10-07,9164.77,9170.24,9080.35,9086.21,105001729
2014-10-08,9027.9,9064.88,8960.43,8995.33,112047011
2014-10-09,9082.66,9140.29,8975.06,9005.02,104101303
2014-10-10,8924.58,8958.66,8788.21,8788.81,162566052
2014-10-13,8703.85,8872.4,8699.6,8812.43,112874981
2014-10-14,8765.36,8854.39,8701.44,8825.21,116078320
2014-10-15,8838.68,8847.85,8558.83,8571.95,153532226
2014-10-16,8623.28,8662.86,8354.97,8582.9,224468475
2014-10-17,8629.16,8850.27,8588.42,8850.27,181971174
2014-10-20,8819.26,8834.73,8682.59,8717.76,103015964
2014-10-21,8693.06,8889.78,8644.71,8886.96,118317269
2014-10-22,8934.54,8957.16,8861.44,8940.14,97874288
2014-10-23,8873.54,9068.12,8820.89,9047.31,108376922
2014-10-24,9008.6,9044.85,8955.59,8987.8,98966499
2014-10-27,9080.8,9085.64,8837.66,8902.61,111764528
2014-10-28,8983.06,9077.89,8968.59,9068.19,78580544
2014-10-29,9139,9157.63,9072.64,9082.81,89680172
2014-10-30,9091.13,9146.95,8899.9,9114.84,119733178
2014-10-31,9283.4,9339.33,9217,9326.87,123211194
2014-11-03,9305.73,9343.64,9236.18,9251.7,79777577
2014-11-04,9244.09,9317.92,9148.78,9166.47,90365920
2014-11-05,9238.07,9329.07,9226.34,9315.48,81034837
2014-11-06,9284.97,9467.36,9268.63,9377.41,124002408
2014-11-07,9406.16,9414.32,9239.11,9291.83,104436951
2014-11-10,9233.87,9351.87,9222.57,9351.87,71162798
2014-11-11,9374.36,9400.9,9324.77,9369.03,79810337
2014-11-12,9339.68,9359.37,9189.63,9210.96,93733922
2014-11-13,9260.53,9311,9170.28,9248.51,82311964
2014-11-14,9272.36,9284.13,9184.46,9252.94,76730461
2014-11-17,9162.27,9331.32,9161.6,9306.35,72034408
2014-11-18,9323.75,9461.53,9323.52,9456.53,73982365
2014-11-19,9462.05,9521.73,9439.16,9472.8,73153498
2014-11-20,9460.4,9487.69,9382.23,9483.97,82097786
2014-11-21,9521.24,9736.14,9508.17,9732.55,166634381
2014-11-24,9722.31,9832.41,9711.77,9785.54,97612313
2014-11-25,9790.03,9921.46,9787.26,9861.21,117773853
2014-11-26,9894.6,9942.67,9868.35,9915.56,89124311
2014-11-27,9934.78,9992.67,9920.86,9974.87,84700245
2014-11-28,9990.7,9990.7,9902.4,9980.85,98906794
2014-12-01,9915.74,9979.08,9906.42,9963.51,97092835
2014-12-02,9983.79,10038.21,9910.21,9934.08,86630754
2014-12-03,9978.89,9993.85,9930.53,9971.79,83605017
2014-12-04,9998.85,10083.74,9835.42,9851.35,119705176
2014-12-05,9931.96,10093.03,9929.47,10087.12,93445064
2014-12-08,10060.91,10084.95,10014.99,10014.99,68931212
2014-12-09,9904.58,9951.66,9788.84,9793.71,110063626
2014-12-10,9859.78,9909.39,9775.39,9799.73,88531302
2014-12-11,9770.66,9907.82,9763.41,9862.53,98963276
2014-12-12,9794.2,9799.65,9586.22,9594.73,94544810
2014-12-15,9599.82,9678.26,9330.99,9334.01,112718683
2014-12-16,9366.56,9567.09,9219.05,9563.89,171052403
2014-12-17,9455.74,9589.25,9429.4,9544.43,102078946
2014-12-18,9711.61,9811.06,9671.18,9811.06,121015635
2014-12-19,9901.26,9901.26,9688.66,9786.96,173452906
2014-12-22,9827.26,9924.01,9826.55,9865.76,61833279
2014-12-23,9887.24,9922.11,9848.06,9922.11,47508196
2014-12-29,9914.87,9927.85,9775.45,9927.13,47150787
2014-12-30,9883.1,9886.78,9805.55,9805.55,34753267
2015-01-02,9869.13,9879.53,9687.26,9764.73,67673937
2015-01-05,9735.65,9790.27,9468.91,9473.16,105538349
2015-01-06,9484.25,9624.65,9382.82,9469.66,96812278
2015-01-07,9510.34,9592.37,9459.18,9518.18,82466602
2015-01-08,9643.77,9855.43,9607.9,9837.61,114825020
2015-01-09,9813.99,9860.18,9601.75,9648.5,107473403
2015-01-12,9697.46,9815.96,9622.32,9781.9,101315825
2015-01-13,9759.57,9978.94,9755.02,9941,116360634
2015-01-14,9810.7,9962.98,9768.1,9817.08,125068897
2015-01-15,9933.45,10063.18,9637.33,10032.61,147822288
2015-01-16,9985.51,10207.97,9940.64,10167.77,141081531
2015-01-19,10231.58,10293.04,10191.98,10242.35,80650325
2015-01-20,10278.55,10298.42,10211.39,10257.13,109024394
2015-01-21,10270.33,10308.62,10149.77,10299.23,116237909
2015-01-22,10300.26,10454.05,10228.53,10435.62,151255814
2015-01-23,10503.33,10704.32,10502.85,10649.58,167797347
2015-01-26,10592.97,10807.57,10589.07,10798.33,105118584
2015-01-27,10785.9,10810.57,10592.46,10628.58,115893506
2015-01-28,10719.4,10728.83,10552.76,10710.97,113074154
2015-01-29,10666.43,10743.57,10607.72,10737.87,100309991
2015-01-30,10801.38,10804.04,10642.59,10694.32,108714453
2015-02-02,10719.18,10828.01,10678.2,10828.01,100490418
2015-02-03,10867.61,10984.69,10860.03,10890.95,134335985
2015-02-04,10892.5,10912.24,10803.1,10911.32,98694461
2015-02-05,10840.79,10926.73,10822.75,10905.41,87662742
2015-02-06,10866.2,10877.67,10802.89,10846.39,78680471
2015-02-09,10765.21,10767.22,10614.12,10663.51,102797322
2015-02-10,10675.59,10797.46,10594.32,10753.83,93678072
2015-02-11,10765,10791.59,10696.78,10752.11,69851742
2015-02-12,10746.91,10955.45,10746.91,10919.65,107103025
2015-02-13,10952.39,11013.85,10948.49,10963.4,99482258
2015-02-16,10946.88,10963.49,10909.49,10923.23,61995461
2015-02-17,10847.73,10921.26,10765.02,10895.62,77400384
2015-02-18,10931.72,10980.98,10909.6,10961,70942131
2015-02-19,10932.49,11022.26,10874.97,11001.94,87999520
2015-02-20,10976.77,11081.81,10946.9,11050.64,136029001
2015-02-23,11150.47,11158.55,11069.77,11130.92,76625541
2015-02-24,11128.17,11228.37,11090.73,11205.74,82593844
2015-02-25,11208.27,11225.6,11174.78,11210.27,80915254
2015-02-26,11206.66,11330.63,11187,11327.19,85072962
2015-02-27,11337.11,11401.66,11301.34,11401.66,94058101
2015-03-02,11408.28,11455.08,11362.88,11410.36,80280925
2015-03-03,11424.67,11465.23,11280.36,11280.36,84804328
2015-03-04,11317.24,11390.38,11193.3,11390.38,79990878
2015-03-05,11427.64,11532.82,11409.13,11504.01,83133304
2015-03-06,11513.89,11600.37,11495.2,11550.97,83005806
2015-03-09,11510.35,11586.94,11461.86,11582.11,70116349
2015-03-10,11555.97,11577.75,11402.67,11500.38,93041569
2015-03-11,11531.55,11822.53,11531.55,11805.99,107890379
2015-03-12,11795.91,11830.14,11754.9,11799.39,119851496
2015-03-13,11845.9,11903.33,11744.93,11901.61,104888411
2015-03-16,11955.82,12219.05,11955.33,12167.72,112369883
2015-03-17,12163.08,12195.58,11930.54,11980.85,104121284
2015-03-18,12002.24,12017.91,11814.48,11922.77,114361610
2015-03-19,11897.48,12001.13,11787.3,11899.4,110433586
2015-03-20,11942.16,12087.61,11926.86,12039.37,181397811
2015-03-23,11984.79,11985.11,11858.1,11895.84,88385427
2015-03-24,11821.21,12030.59,11797.67,12005.69,104205647
2015-03-25,11995.09,12022.84,11858.23,11865.32,84585795
2015-03-26,11736.34,11849.39,11619.72,11843.68,120047442
2015-03-27,11920.22,11954.09,11799.03,11868.33,88495679
2015-03-30,11927.14,12090.14,11922.71,12086.01,75164170
2015-03-31,12054.2,12119.71,11943.12,11966.17,87376630
2015-04-01,11902.92,12112.98,11880.19,12001.38,93436865
2015-04-02,11991.62,12020.11,11948.83,11967.39,70758452
2015-04-07,12057.34,12149.31,12035.7,12123.52,91113068
2015-04-08,12109.85,12122.32,12017.8,12035.86,72017896
2015-04-09,12099.43,12166.44,12047.91,12166.44,60312567
2015-04-10,12226.98,12390.75,12214.51,12374.73,80849128
2015-04-13,12357.27,12388.13,12326.71,12338.73,62629811
2015-04-14,12306.36,12339.81,12181.2,12227.6,73456648
2015-04-15,12220.1,12326.14,12214.81,12231.34,69853987
2015-04-16,12224.76,12227.59,11997.75,11998.86,97991119
2015-04-17,11942.36,12019.75,11674.59,11688.7,136933634
2015-04-20,11736.4,11903.7,11727.02,11891.91,73533273
2015-04-21,11994.82,12079.03,11913.36,11939.58,80145644
2015-04-22,11984.39,12041.38,11787.22,11867.37,81502797
2015-04-23,11887.14,11940.21,11675.58,11723.58,89480477
2015-04-24,11783.56,11881.05,11711.1,11810.85,84712047
2015-04-27,11881.25,12050.71,11729.04,12039.16,103024819
2015-04-28,12035.56,12047.38,11743.78,11811.66,125624203
2015-04-29,11864.4,11885.05,11410.54,11432.72,134679778
2015-04-30,11440.79,11570.64,11331.37,11454.38,126690886
2015-05-04,11506.84,11656.89,11411.77,11619.85,80328749
2015-05-05,11576.12,11751.22,11322.62,11327.68,121580006
2015-05-06,11377.58,11457.93,11239.86,11350.15,101726681
2015-05-07,11265.13,11437.57,11167.55,11407.97,119253439
2015-05-08,11483.07,11710.41,11415.29,11709.73,111159499
2015-05-11,11674.52,11702.13,11622.02,11673.35,73175590
2015-05-12,11557.97,11565.2,11377.35,11472.41,104691765
2015-05-13,11532.97,11596.47,11301.63,11351.46,108123436
2015-05-14,11299.19,11579.8,11218.54,11559.82,72926151
2015-05-15,11593.2,11632.36,11383.23,11447.03,97759091
2015-05-18,11464.8,11594.96,11378.86,11594.28,78737696
2015-05-19,11709.87,11873.28,11706.85,11853.33,99880465
2015-05-20,11858.47,11871.49,11780.02,11848.47,68486735
2015-05-21,11815.43,11868.7,11758.81,11864.59,71402861
2015-05-22,11881.49,11881.81,11792.31,11815.01,64150276
2015-05-26,11841.48,11920.31,11586.35,11625.13,96666653
2015-05-27,11647.04,11790.35,11595.12,11771.13,100896079
2015-05-28,11716.08,11773.79,11605.99,11677.57,84031308
2015-05-29,11685.66,11704.39,11403.82,11413.82,124443628
2015-06-01,11462.97,11510.93,11345.1,11436.05,75686735
2015-06-02,11467.07,11467.07,11270.57,11328.8,88144833
2015-06-03,11359.8,11515.21,11300.36,11419.62,88106327
2015-06-04,11370.57,11449.7,11187.43,11340.6,106480090
2015-06-05,11241.43,11287.2,11155.01,11197.15,91468942
2015-06-08,11131.86,11224.56,11059.16,11064.92,98832861
2015-06-09,11025.08,11071.61,10864.68,11001.29,102708478
2015-06-10,10970.41,11299.61,10939.51,11265.39,102696850
2015-06-11,11242.87,11452.94,11236.58,11332.78,92249892
2015-06-12,11286.56,11365.92,11069.36,11196.49,88895886
2015-06-15,11053.21,11090.71,10952.74,10984.97,80597425
2015-06-16,10910.01,11074.34,10797.85,11044.01,88926100
2015-06-17,11066.75,11115.38,10947.37,10978.01,83258982
2015-06-18,10937.67,11109.76,10806.15,11100.3,100028237
2015-06-19,11121.3,11246.27,10997.9,11040.1,212137520
2015-06-22,11138.71,11470.25,11138.55,11460.5,119290885
2015-06-23,11552.96,11635.85,11517.12,11542.54,88926065
2015-06-24,11566.35,11589.35,11364.45,11471.26,94706745
2015-06-25,11410.62,11594.24,11352.4,11473.13,71845768
2015-06-26,11387.13,11561.83,11373.44,11492.43,94560472
2015-06-29,11404.71,11409.81,10964.24,11083.2,134211012
2015-06-30,11058.04,11137.14,10897.97,10944.97,135591329
2015-07-01,11050.32,11283.76,10979.21,11180.5,122763931
2015-07-02,11191.28,11229.01,11078.59,11099.35,77177963
2015-07-03,11082.04,11123.18,11005.76,11058.39,65584134
2015-07-06,10825.06,10996.45,10825.06,10890.63,101564336
2015-07-07,10930.02,10946.87,10663.99,10676.78,107402610
2015-07-08,10710.29,10802.8,10652.79,10747.3,94414976
2015-07-09,10795.11,11035.04,10784.47,10996.41,86428782
2015-07-10,11170.71,11339.78,11149.27,11315.63,104804045
2015-07-13,11489.17,11506.98,11421.82,11484.38,91886286
2015-07-14,11456.54,11519.36,11414.39,11516.9,67809733
2015-07-15,11508.34,11566.02,11475.96,11539.66,66692327
2015-07-16,11624.48,11787.58,11607.14,11716.76,86470624
2015-07-17,11747.47,11753.18,11649.94,11673.42,69953745
2015-07-20,11679.47,11802.37,11678.13,11735.72,62910725
2015-07-21,11760,11773.49,11583.88,11604.8,65376130
2015-07-22,11511.19,11589.64,11486.31,11520.67,70077553
2015-07-23,11611.42,11614.76,11453.62,11512.11,65094594
2015-07-24,11467.83,11542.9,11334.77,11347.45,68500230
2015-07-27,11287.77,11297.5,11052.86,11056.4,88788385
2015-07-28,11129.91,11242.43,11068.31,11173.91,75648987
2015-07-29,11249.3,11253.56,11123.25,11211.85,72184284
2015-07-30,11305.46,11313.27,11140.65,11257.15,96920791
2015-07-31,11271.31,11308.99,11173.17,11308.99,85130575
2015-08-03,11295.5,11460.4,11248.27,11443.72,80392758
2015-08-04,11408.23,11476.9,11380.81,11456.07,68762836
2015-08-05,11503.21,11655.74,11497.92,11636.3,76082519
2015-08-06,11605.59,11669.86,11574.97,11585.1,69557554
2015-08-07,11561.37,11582.9,11484.85,11490.83,62073813
2015-08-10,11545.63,11618.3,11431.76,11604.78,61246035
2015-08-11,11548,11561,11278.71,11293.65,87067969
2015-08-12,11151.72,11153.64,10892.88,10924.61,120520391
2015-08-13,11098.17,11153.96,10980.86,11014.63,88821098
2015-08-14,11010.5,11093.07,10911.19,10985.14,69223783
2015-08-17,11044.75,11113.79,10818.71,10940.33,71128329
2015-08-18,10916.71,10976.04,10883.11,10915.92,60549690
2015-08-19,10819.85,10848.84,10681.36,10682.15,84620654
2015-08-20,10593.28,10654.55,10400.99,10432.19,110741995
2015-08-21,10228.7,10437.28,10124.52,10124.52,157939616
2015-08-24,9805.72,9935.53,9338.2,9648.43,294378197
2015-08-25,9816.59,10185.88,9748.92,10128.12,213162892
2015-08-26,9956.85,10159.99,9853.12,9997.43,139035148
2015-08-27,10271.33,10382.95,10222.04,10315.62,108343522
2015-08-28,10335.92,10336.92,10186.07,10298.53,78726501
2015-08-31,10200.98,10273.5,10132.15,10259.46,78175031
2015-09-01,10073.74,10119.53,9928.65,10015.57,119366680
2015-09-02,10060.31,10122.27,9962.25,10048.05,92312335
2015-09-03,10161.36,10380.36,10145.73,10317.84,118777973
2015-09-04,10216.17,10216.17,9996.16,10038.04,137385471
2015-09-07,10148.8,10184.57,10055.14,10108.61,56074307
2015-09-08,10198.6,10371.9,10198.45,10271.36,99156012
2015-09-09,10489.29,10512.61,10301.18,10303.12,99939921
2015-09-10,10216.02,10326.53,10157.37,10210.44,104453643
2015-09-11,10243.4,10243.4,10079.03,10123.56,83247524
2015-09-14,10112.9,10225.37,10084.87,10131.74,77501868
2015-09-15,10154.76,10244.86,10070.16,10188.13,141958396
2015-09-16,10288.39,10336.2,10173.96,10227.21,122166413
2015-09-17,10269.32,10273.27,10208.51,10229.58,120023685
2015-09-18,10177.58,10180.55,9861.51,9916.16,284561608
2015-09-21,9837.13,10000.62,9785.11,9948.51,115163342
2015-09-22,9974.41,9974.8,9558.96,9570.66,154642433
2015-09-23,9578.1,9712.46,9492.86,9612.62,116043338
2015-09-24,9599.91,9707.69,9362.28,9427.64,156737932
2015-09-25,9594.53,9745.77,9585.33,9688.53,124073040
2015-09-28,9633.68,9677.25,9479.4,9483.55,106339020
2015-09-29,9346.04,9536.63,9325.05,9450.4,116110145
2015-09-30,9674.61,9732.54,9596.95,9660.44,113184226
2015-10-01,9757.04,9788.27,9471.36,9509.25,115443642
2015-10-02,9606.59,9667.54,9396.34,9553.07,126685608
2015-10-05,9691.65,9854.77,9647.17,9814.79,121330221
2015-10-06,9804.42,9957.92,9730.41,9902.83,99016953
2015-10-07,9968.56,10093.1,9932.42,9970.4,118894068
2015-10-08,9942.78,10027.42,9911.05,9993.07,103509105
2015-10-09,10100.78,10146.88,10049.39,10096.6,105247172
2015-10-12,10128.49,10187.09,10057.59,10119.83,105142516
2015-10-13,10106.67,10107.86,9939.96,10032.82,102166149
2015-10-14,9948.49,10036.23,9890.46,9915.85,98815533
2015-10-15,9999.64,10088.47,9957.39,10064.8,91564763
2015-10-16,10128.81,10166.79,10058.53,10104.43,100189461
2015-10-19,10084.61,10205.03,10084.61,10164.31,68180265
2015-10-20,10174.8,10194.53,10080.19,10147.68,69314641
2015-10-21,10185.42,10277.59,10107.92,10238.1,72186987
2015-10-22,10213.01,10508.25,10194.74,10491.97,110836745
2015-10-23,10610.33,10847.47,10586.96,10794.54,120121429
2015-10-26,10791.18,10863.09,10756.83,10801.34,75352127
2015-10-27,10761.37,10807.41,10692.19,10692.19,83819794
2015-10-28,10728.16,10848.41,10691.63,10831.96,79923370
2015-10-29,10867.19,10886.98,10741.14,10800.84,126302220
2015-10-30,10842.52,10850.58,10748.7,10850.14,92030902
2015-11-02,10749.98,10977.18,10744.37,10950.67,95950644
2015-11-03,10945.35,10972.28,10883.94,10951.15,84574475
2015-11-04,10957.06,10990.72,10825.55,10845.24,99251225
2015-11-05,10847.5,10963.9,10784.28,10887.74,94791791
2015-11-06,10872.98,11055.45,10843.48,10988.03,92252116
2015-11-09,10993.24,10995.48,10807.17,10815.45,75764088
2015-11-10,10846.96,10863.56,10728.95,10832.52,80064479
2015-11-11,10843.68,10994.54,10843.68,10907.87,82513179
2015-11-12,10895.74,10957.61,10735.17,10782.63,97216349
2015-11-13,10764.57,10811.78,10607.46,10708.4,85245729
2015-11-16,10609.14,10763.65,10608.83,10713.23,65211923
2015-11-17,10810.92,10971.04,10782.91,10971.04,76119379
2015-11-18,10901.74,10989.55,10877.6,10959.95,63453480
2015-11-19,11061.88,11150.74,11045.53,11085.44,77557235
2015-11-20,11123.81,11164.3,11049.35,11119.83,78613868
2015-11-23,11105.92,11126.34,11049.99,11092.31,61688439
2015-11-24,11064.78,11064.96,10869.2,10933.99,86968567
2015-11-25,10958.4,11186.68,10921.71,11169.54,86833364
2015-11-26,11180.94,11366.37,11176.56,11320.77,88740712
2015-11-27,11277.91,11354.01,11247.14,11293.76,63973443
2015-11-30,11268.31,11430.87,11253.37,11382.23,95920308
2015-12-01,11422.47,11430.38,11235.97,11261.24,111657532
2015-12-02,11301.51,11329.79,11188.03,11190.02,87503233
2015-12-03,11173.79,11318.8,10780.63,10789.24,159632005
2015-12-04,10770.16,10814.82,10632.77,10752.1,111673723
2015-12-07,10832.42,10992.55,10806.52,10886.09,72014122
2015-12-08,10872.68,10895.5,10616.24,10673.6,91022538
2015-12-09,10719.7,10719.7,10554.54,10592.49,88869009
2015-12-10,10547.52,10662.77,10500.03,10598.93,80125889
2015-12-11,10572.86,10596.03,10294.25,10340.06,105118433
2015-12-14,10406.71,10448.65,10122.95,10139.34,97320059
2015-12-15,10239.8,10482.75,10237.48,10450.38,101824128
2015-12-16,10476.06,10572.55,10423.78,10469.26,84332314
2015-12-17,10685.3,10829.62,10656.39,10738.12,115513286
2015-12-18,10639.98,10735.85,10543.05,10608.19,197070857
2015-12-21,10607.2,10796.03,10497.77,10497.77,79428853
2015-12-22,10598.19,10623.98,10400.61,10488.75,61732203
2015-12-23,10623.56,10743.32,10595.27,10727.64,71407212
2015-12-28,10748.37,10756.17,10627.46,10653.91,35335926
2015-12-29,10744.96,10860.14,10731.63,10860.14,53347371
2015-12-30,10855.17,10857.43,10743.01,10743.01,35240296
2016-01-04,10485.81,10485.91,10248.58,10283.44,119844268
2016-01-05,10373.27,10384.26,10173.52,10310.1,84890443
2016-01-06,10288.68,10288.68,10094.18,10214.02,90465727
2016-01-07,10144.17,10145.47,9810.47,9979.85,128029005
2016-01-08,10010.47,10122.46,9849.34,9849.34,98631078
2016-01-11,9814.04,9978.69,9813.02,9825.07,92547620
2016-01-12,9832.82,10092.67,9832.82,9985.43,99681343
2016-01-13,10112.35,10164.05,9929.07,9960.96,93643404
2016-01-14,9836.85,9884.27,9614.77,9794.2,137020764
2016-01-15,9778.36,9832.92,9459.09,9545.27,146397665
2016-01-18,9542.6,9657.94,9457.95,9521.85,91275222
2016-01-19,9722.64,9756.14,9626.65,9664.21,102829567
2016-01-20,9430.13,9490.45,9314.57,9391.64,138206228
2016-01-21,9400.69,9656.33,9348.74,9574.16,147730302
2016-01-22,9762.55,9837.62,9704.9,9764.88,127518267
2016-01-25,9790.44,9800.49,9681.7,9736.15,94406875
2016-01-26,9599.56,9867.18,9563.64,9822.75,113632594
2016-01-27,9781.42,9880.82,9728.64,9880.82,91926109
2016-01-28,9826.28,9905.08,9594.8,9639.59,117743730
2016-01-29,9772.58,9798.38,9656.36,9798.11,117174610
2016-02-01,9823.73,9827.1,9638.58,9757.88,92729421
2016-02-02,9721.18,9729.23,9536.97,9581.04,107857859
2016-02-03,9541.53,9577.2,9350.98,9434.82,125091414
2016-02-04,9522.67,9539.92,9270.09,9393.36,133766206
2016-02-05,9375.29,9469.71,9250.84,9286.23,134856019
2016-02-08,9329.87,9337.52,8937.98,8979.36,154467587
2016-02-09,8980.71,9041.9,8772.88,8879.4,159802682
2016-02-10,8937.98,9128.54,8875.45,9017.29,136822309
2016-02-11,8887.89,8899.57,8699.29,8752.87,153636317
2016-02-12,8854.4,8967.51,8815.77,8967.51,160471700
2016-02-15,9163.54,9249.46,9134.76,9206.84,127182108
2016-02-16,9242.75,9269.06,9079.19,9135.11,106014204
2016-02-17,9174.28,9394.62,9156.14,9377.21,128612991
2016-02-18,9428.01,9551.87,9349.95,9463.64,123801441
2016-02-19,9420.51,9474.02,9319.1,9388.05,109839929
2016-02-22,9481.37,9581.45,9477.69,9573.59,93879879
2016-02-23,9503.12,9535.12,9405.22,9416.77,89938886
2016-02-24,9396.48,9415.33,9125.19,9167.8,102284543
2016-02-25,9277.02,9391.31,9199.09,9331.48,98941340
2016-02-26,9454.52,9576.88,9436.33,9513.3,98620745
2016-02-29,9424.93,9498.57,9332.42,9495.4,93792525
2016-03-01,9482.66,9719.02,9471.09,9717.16,99543283
2016-03-02,9780.84,9837.11,9695.98,9776.62,106449632
2016-03-03,9807.06,9808.52,9709.68,9751.92,85246708
2016-03-04,9800.86,9899.11,9742.76,9824.17,93446785
2016-03-07,9764.08,9803.73,9690,9778.93,78146888
2016-03-08,9688.47,9785.05,9617.69,9692.82,95752689
2016-03-09,9700.16,9838.95,9679.19,9723.09,100899199
2016-03-10,9697.64,9995.84,9498.15,9498.15,177504378
2016-03-11,9672.05,9833.9,9642.79,9831.13,118955181
2016-03-14,9948.21,10039.61,9936.06,9990.26,91438198
2016-03-15,9941.46,9973.58,9890.12,9933.85,77982772
2016-03-16,9971.04,10021.7,9917.92,9983.41,93635152
2016-03-17,10051.69,10055.29,9753.04,9892.2,114653212
2016-03-18,9905.67,9961.48,9822.52,9950.8,209129904
2016-03-21,9893.26,10095.46,9863.83,9948.64,78954243
2016-03-22,9836.28,9990,9762.57,9990,81627679
2016-03-23,10046.94,10112.17,9964.63,10022.93,83248080
2016-03-24,9974.6,9977.99,9845.37,9851.35,73414461
2016-03-29,9900.88,9947.03,9808.48,9887.94,67557962
2016-03-30,9951.68,10097.7,9947.26,10046.61,89486696
2016-03-31,9997.44,10021.34,9947.02,9965.51,84529545
2016-04-01,9833.26,9851.31,9675.5,9794.64,97643663
2016-04-04,9789.77,9907.05,9732.82,9822.08,73483228
2016-04-05,9647.81,9661.3,9553.17,9563.36,93710925
2016-04-06,9582.46,9635.91,9505.9,9624.51,92588495
2016-04-07,9648.55,9702.18,9484.75,9530.62,83206361
2016-04-08,9576.4,9675.03,9572.57,9622.26,78334677
2016-04-11,9595.56,9751.93,9524.66,9682.99,78479681
2016-04-12,9716.75,9770.47,9617.83,9761.47,75912864
2016-04-13,9901.13,10026.1,9893.42,10026.1,106641009
2016-04-14,10042.28,10098.44,10016.17,10093.65,82082678
2016-04-15,10063.89,10070.04,10020.34,10051.57,81966379
2016-04-18,9933.7,10147.85,9920.9,10120.31,68564608
2016-04-19,10170.18,10370.8,10150.67,10349.59,99464193
2016-04-20,10312.64,10440.13,10304.14,10421.29,96317859
2016-04-21,10456.99,10474.38,10341.97,10435.73,101414449
2016-04-22,10377.22,10422.86,10324.83,10373.49,83529505
2016-04-25,10379.16,10399.3,10233.42,10294.35,75159658
2016-04-26,10359.77,10385.23,10213.55,10259.59,79903802
2016-04-27,10283.1,10323.25,10220.57,10299.83,99071898
2016-04-28,10222.11,10331.93,10125.52,10321.15,93064301
2016-04-29,10235.47,10252.08,10038.97,10038.97,112470154
2016-05-02,10091.17,10153.9,10066.34,10123.27,62290345
2016-05-03,10052.55,10061.95,9918.43,9926.77,129501237
2016-05-04,9925.25,9959.42,9812.73,9828.25,102911720
2016-05-05,9849.7,9921.37,9805.55,9851.86,71084364
2016-05-06,9805.39,9917.63,9737,9869.95,89841453
2016-05-09,9929.19,10068.53,9878.71,9980.49,80185999
2016-05-10,10057.53,10106.93,9994.58,10045.44,83009924
2016-05-11,10055.4,10055.7,9950.11,9975.32,97288272
2016-05-12,9899.9,10078.19,9838.12,9862.12,103137102
2016-05-13,9794.83,9979.93,9767.94,9952.9,85100056
2016-05-17,10016.79,10080.31,9846.91,9890.19,98583183
2016-05-18,9828.05,9946.27,9811.86,9943.23,76853562
2016-05-19,9847.64,9899.86,9773.72,9795.89,93387316
2016-05-20,9878.49,9921.59,9852.71,9916.02,78255472
2016-05-23,9891.38,9971.74,9811.74,9842.29,76899459
2016-05-24,9798.94,10077.65,9773.8,10057.31,85241428
2016-05-25,10143.37,10233.06,10130.68,10205.21,97691057
2016-05-26,10213.87,10286.23,10207.09,10272.71,74689635
2016-05-27,10257.91,10298.76,10241.98,10286.31,64407663
2016-05-30,10293.43,10338.41,10286.33,10333.23,35396910
2016-05-31,10356.14,10365.24,10243.22,10262.74,91591206
2016-06-01,10242.78,10283.82,10160.24,10204.44,79532030
2016-06-02,10199.2,10241.75,10156.86,10208,63117958
2016-06-03,10237.58,10282.72,10040.87,10103.26,85879750
2016-06-06,10105.09,10148.96,10092.86,10121.08,55122026
2016-06-07,10196.17,10312.53,10183.19,10287.68,78493415
2016-06-08,10246.49,10266.37,10177.44,10217.03,75767886
2016-06-09,10184.48,10187.07,10050.03,10088.87,108383532
2016-06-10,10024.69,10026.49,9819.12,9834.62,109159615
2016-06-13,9715.78,9755.23,9657.44,9657.44,102325227
2016-06-14,9595.17,9620.84,9507.51,9519.2,102835357
2016-06-15,9589.47,9665.21,9567.15,9606.71,95301358
2016-06-16,9480.43,9582.38,9432.87,9550.47,101528046
2016-06-17,9620.92,9705.29,9578.15,9631.36,145900515
2016-06-20,9850.59,9996.56,9850.59,9962.02,94347659
2016-06-21,9943.84,10051.07,9930.1,10015.54,83050053
2016-06-22,10084.74,10149.81,10043.68,10071.06,80461166
2016-06-23,10122.47,10340.84,10104.92,10257.03,110232987
2016-06-24,9237.62,9720.12,9226.15,9557.16,325189532
2016-06-27,9516.92,9589.28,9214.1,9268.66,209916544
2016-06-28,9458.38,9554.41,9419.38,9447.28,136518894
2016-06-29,9557.69,9640.39,9506.29,9612.27,115823931
2016-06-30,9566.07,9695.59,9513.52,9680.09,136896561
2016-07-01,9742.84,9806.47,9657.63,9776.12,101971071
2016-07-04,9797.66,9808.99,9701.15,9709.09,79934202
2016-07-05,9656.05,9659.41,9506.84,9532.61,97702093
2016-07-06,9449.57,9530.59,9304.01,9373.26,134692440
2016-07-07,9437.47,9507.91,9399.69,9418.78,91496980
2016-07-08,9392.2,9655.92,9389.05,9629.66,97029731
2016-07-11,9744.8,9841.86,9690.18,9833.41,80795483
2016-07-12,9850.4,10013.49,9841.11,9964.07,101659026
2016-07-13,9941.99,10001.87,9919.41,9930.71,96305952
2016-07-14,10058.49,10109.86,9984.55,10068.3,100409997
2016-07-15,10031.18,10098.75,9987.05,10066.9,89992452
2016-07-18,10079.03,10160.3,10011.84,10063.13,70359308
2016-07-19,10038.95,10050.77,9923.64,9981.24,69292536
2016-07-20,10054.54,10146.71,9991.65,10142.01,79709179
2016-07-21,10195.4,10195.65,10090.12,10156.21,97531520
2016-07-22,10130.51,10181.24,10073.28,10147.46,62724864
2016-07-25,10155.2,10264.06,10125.22,10198.24,58553188
2016-07-26,10199.66,10275.41,10150,10247.76,79527315
2016-07-27,10314.43,10352.32,10298.4,10319.55,85864160
2016-07-28,10309.92,10381.9,10264.39,10274.93,95731517
2016-07-29,10320.82,10355.31,10287.32,10337.5,94143227
2016-08-01,10426.36,10459.34,10277.37,10330.52,84752784
2016-08-02,10328.87,10330.64,10128.98,10144.34,124503842
2016-08-03,10150.13,10189.15,10092.53,10170.21,89966286
2016-08-04,10237.08,10282.17,10182.4,10227.86,79200082
2016-08-05,10242.88,10374.33,10216.64,10367.21,69838698
2016-08-08,10407.5,10478.75,10403.47,10432.36,66865105
2016-08-09,10438.6,10701.33,10433.79,10692.9,81923576
2016-08-10,10676.9,10708.25,10635.11,10650.89,101105909
2016-08-11,10687.57,10742.84,10635.42,10742.84,73242610
2016-08-12,10718.33,10735.11,10685.52,10713.43,60464372
2016-08-15,10719.14,10802.32,10712.13,10739.21,42913914
2016-08-16,10666.72,10737.07,10634.68,10676.65,63827502
2016-08-17,10694.55,10696.76,10516.05,10537.67,68616090
2016-08-18,10613.08,10625.33,10548.97,10603.03,55434520
2016-08-19,10613.23,10618.11,10490.96,10544.36,75389066
2016-08-22,10528.88,10656.25,10443.48,10494.35,60733212
2016-08-23,10542.95,10627,10516.27,10592.88,57648055
2016-08-24,10531.14,10653.17,10515.16,10622.97,62918068
2016-08-25,10576.56,10576.56,10470.73,10529.59,54747938
2016-08-26,10512.21,10613.06,10484.03,10587.77,49679639
2016-08-29,10503.88,10566.69,10441.81,10544.44,35059845
2016-08-30,10588.71,10688.48,10588.48,10657.64,62085382
2016-08-31,10627.18,10666.81,10591.44,10592.69,89943820
2016-09-01,10622.33,10676.32,10492.29,10534.31,104480684
2016-09-02,10570.7,10693.64,10516.81,10683.82,83683597
2016-09-05,10712.17,10740.39,10671.55,10672.22,58164154
2016-09-06,10704.89,10742.49,10657.43,10687.14,67228345
2016-09-07,10706.86,10775.93,10659.73,10752.98,79763466
2016-09-08,10749.82,10780.42,10570.06,10675.29,93703235
2016-09-09,10641.81,10671.66,10539.31,10573.44,101924789
2016-09-12,10380.46,10431.9,10299.38,10431.77,126469933
2016-09-13,10483.07,10507.04,10382.85,10386.6,89963718
2016-09-14,10410.3,10450.41,10369.72,10378.4,94000174
2016-09-15,10360.84,10446.4,10337.23,10431.2,83377481
2016-09-16,10403.67,10427.2,10262.19,10276.17,214977906
2016-09-19,10349.87,10381.93,10326.75,10373.87,72793725
2016-09-20,10374.68,10465.95,10371.62,10393.86,74047152
2016-09-21,10496.43,10535.25,10427.22,10436.49,79030138
2016-09-22,10518.53,10705.4,10517.8,10674.18,98953610
2016-09-23,10662.49,10675.62,10610.95,10626.97,70001780
2016-09-26,10555.19,10560.83,10385.63,10393.71,105447064
2016-09-27,10451.4,10455.88,10265.69,10361.48,111484373
2016-09-28,10425.89,10518.36,10417.15,10438.34,87738723
2016-09-29,10545.6,10575.34,10370.23,10405.54,103879884
2016-09-30,10240.69,10531.26,10189.94,10511.02,188168431
2016-10-04,10492.97,10646.72,10492.25,10619.61,131527101
2016-10-05,10535.62,10622.44,10486.63,10585.78,96736401
2016-10-06,10641.13,10641.13,10537.68,10568.8,108655321
2016-10-07,10549.69,10579.09,10465.35,10490.86,125272056
2016-10-10,10496.01,10639.41,10454.98,10624.08,101673904
2016-10-11,10600.94,10692.36,10568.72,10577.16,97984006
2016-10-12,10572.72,10604,10503.2,10523.07,90401475
2016-10-13,10425.79,10430.83,10349.06,10414.07,98756273
2016-10-14,10450.06,10615.3,10449.47,10580.38,101264572
2016-10-17,10544.69,10583.7,10491.28,10503.57,63729886
2016-10-18,10560.14,10657.34,10543.69,10631.55,88963507
2016-10-19,10626.99,10672.22,10587.71,10645.68,75976535
2016-10-20,10665.75,10748.41,10592.89,10701.39,106411639
2016-10-21,10710.51,10737.26,10672.35,10710.73,86862549
2016-10-24,10743.87,10820.08,10743.87,10761.17,79892758
2016-10-25,10786.25,10827.72,10738.36,10757.31,92480484
2016-10-26,10726.22,10737.79,10632.29,10709.68,78207227
2016-10-27,10691.86,10772.67,10656.18,10717.08,84114617
2016-10-28,10634.99,10716.16,10583.57,10696.19,72757211
2016-10-31,10658.67,10687.74,10634.34,10665.01,70462663
2016-11-01,10724.14,10730.48,10506.39,10526.16,77982310
2016-11-02,10443.52,10460.93,10368.2,10370.93,92787189
2016-11-03,10341.86,10406.72,10325.88,10325.88,85258564
2016-11-04,10281.87,10286.39,10212.53,10259.13,90278793
2016-11-07,10410.56,10456.95,10381.14,10456.95,84888864
2016-11-08,10449.52,10486.04,10414.83,10482.32,78075346
2016-11-09,10181.89,10646.55,10174.92,10646.01,173824260
2016-11-10,10710.04,10793.97,10575.96,10630.12,191298216
2016-11-11,10702.88,10714.47,10584.31,10667.95,133408072
2016-11-14,10750.62,10802.39,10677.09,10693.69,134894057
2016-11-15,10720.93,10748.31,10666.17,10735.14,107326314
2016-11-16,10726.34,10735.47,10610.27,10663.87,98808310
2016-11-17,10640.36,10686.88,10604.32,10685.54,98108196
2016-11-18,10735.05,10737.98,10649.12,10664.56,106647482
2016-11-21,10697.95,10727.09,10595.14,10685.13,73724159
2016-11-22,10745.67,10767.73,10707.87,10713.85,85867221
2016-11-23,10718.89,10742.66,10602.21,10662.44,95534933
2016-11-24,10689.16,10715.65,10653.62,10689.26,55623308
2016-11-25,10700.17,10710.16,10649.37,10699.27,61043930
2016-11-28,10655.92,10658.36,10554.94,10582.67,75862477
2016-11-29,10562.15,10624.76,10539.23,10620.49,80835841
2016-11-30,10615.79,10691.67,10606.04,10640.3,110326091
2016-12-01,10593.06,10627.1,10502.54,10534.05,93397647
2016-12-02,10436.48,10545.37,10402.59,10513.35,86402751
2016-12-05,10494.64,10730.74,10493.62,10684.83,107266876
2016-12-06,10685,10786.26,10668.67,10775.32,142691652
2016-12-07,10885.05,10988.79,10873.81,10986.69,148433132
2016-12-08,11035.76,11193.1,10990.6,11179.42,180242345
2016-12-09,11170.18,11231.69,11145.98,11203.63,107041234
2016-12-12,11198.42,11213.04,11141.86,11190.21,92589385
2016-12-13,11194.67,11300.44,11191.64,11284.65,101532392
2016-12-14,11254.47,11281.43,11235.24,11244.84,93090649
2016-12-15,11267.03,11387.11,11267.03,11366.4,145748187
2016-12-16,11368.64,11451.57,11357.15,11404.01,184161520
2016-12-19,11384.03,11426.7,11380.12,11426.7,83386166
2016-12-20,11415.3,11472.08,11406.95,11464.74,78145016
2016-12-21,11445.23,11479.88,11440.29,11468.64,64311346
2016-12-22,11444.41,11475.76,11428.77,11456.1,51520761
2016-12-23,11477.23,11480.18,11409.43,11449.93,55099166
2016-12-27,11457.91,11481.46,11451.55,11472.24,29548740
2016-12-28,11469.45,11475.89,11459.4,11474.99,47142491
2016-12-29,11411.36,11459.19,11404.82,11451.05,45106536
2016-12-30,11443.31,11481.66,11405.77,11481.06,43103975
2017-01-02,11426.38,11617.28,11414.82,11598.33,48923819
2017-01-03,11631.7,11637.37,11561.23,11584.24,91147885
2017-01-04,11609.53,11616.09,11531.43,11584.31,84715048
2017-01-05,11537.73,11602.54,11537.4,11584.94,77242248
2017-01-06,11560.52,11605.74,11547.05,11599.01,69159741
2017-01-09,11606.89,11606.89,11522.35,11563.99,81163086
2017-01-10,11583.24,11606.95,11544.99,11583.3,88738896
2017-01-11,11587.53,11692.27,11524.99,11646.17,101228849
2017-01-12,11599.24,11606.43,11491.87,11521.04,101596108
2017-01-13,11576.78,11635.55,11554.45,11629.18,82608883
2017-01-16,11537.45,11579.05,11535.96,11554.71,62995014
2017-01-17,11521.5,11583.43,11425.14,11540,87255014
2017-01-18,11592.12,11599.39,11529.76,11599.39,82308118
2017-01-19,11624.11,11644.88,11578.91,11596.89,91888979
2017-01-20,11568.9,11636.79,11547.04,11630.13,114827713
2017-01-23,11545.97,11605.29,11508.83,11545.75,80310853
2017-01-24,11554.8,11596.18,11538.05,11594.94,81681377
2017-01-25,11677.63,11827.73,11669.3,11806.05,123211679
2017-01-26,11867.91,11893.08,11819.76,11848.63,93495655
2017-01-27,11841.72,11844.68,11798.26,11814.27,73417337
2017-01-30,11786.31,11792.33,11659.35,11681.89,77630121
2017-01-31,11692.53,11733.16,11535.31,11535.31,100426438
2017-02-01,11646.42,11723.39,11622.6,11659.5,97419186
2017-02-02,11628.28,11675.98,11603.65,11627.95,100632928
2017-02-03,11636.23,11696.94,11627.98,11651.49,82665350
2017-02-06,11628.03,11679.91,11509.58,11509.84,95252695
2017-02-07,11498.49,11606.26,11483.83,11549.44,72245507
2017-02-08,11546.93,11591.26,11479.78,11543.38,98264799
2017-02-09,11584.4,11657.24,11548.18,11642.86,110083284
2017-02-10,11698.7,11711.55,11645.13,11666.97,79222833
2017-02-13,11697.99,11812.69,11684.91,11774.43,79031312
2017-02-14,11766.99,11787.82,11752.68,11771.81,72651288
2017-02-15,11834.48,11848.04,11725.38,11793.93,88876094
2017-02-16,11778.99,11814.7,11728.38,11757.24,76427141
2017-02-17,11759.57,11775.4,11693.7,11757.02,92669731
2017-02-20,11831.71,11841.06,11804.72,11827.62,56384891
2017-02-21,11817.97,11987.58,11798.48,11967.49,77830012
2017-02-22,11989.71,12031.11,11966.02,11998.59,94710082
2017-02-23,11994.06,12015.98,11925.88,11947.83,71930417
2017-02-24,11920.9,11934.64,11722.35,11804.03,101754705
2017-02-27,11858.14,11860.82,11792.51,11822.67,64790799
2017-02-28,11847.09,11853.5,11780.83,11834.41,73499629
2017-03-01,11915.03,12074.02,11913.84,12067.19,109554617
2017-03-02,12052.8,12082.59,12041.9,12059.57,82100896
2017-03-03,11998.06,12058.21,11995.4,12027.36,103293098
2017-03-06,11956.81,11998.83,11921.57,11958.4,99167751
2017-03-07,11963.76,11988.87,11935.33,11966.14,78817389
2017-03-08,11922.86,12017.28,11922.31,11967.31,99113866
2017-03-09,11923.51,12024.7,11917.78,11978.39,106149104
2017-03-10,12018.48,12067.07,11936.81,11963.18,110635143
2017-03-13,11954.8,12006.01,11949.03,11990.03,78031439
2017-03-14,11987.34,12002.75,11930.38,11988.79,108404736
2017-03-15,12000.44,12027.05,11977.32,12009.87,104493036
2017-03-16,12140.3,12156.44,12046.07,12083.18,123028263
2017-03-17,12039.24,12117.9,12018.27,12095.24,193232656
2017-03-20,12050.81,12082.31,12033.24,12052.9,110670311
2017-03-21,12083.01,12111.24,11938.42,11962.13,134942061
2017-03-22,11870.78,11934.35,11850.27,11904.12,110179999
2017-03-23,11914.2,12043.67,11896.68,12039.68,87335298
2017-03-24,12033.27,12082.67,12010.33,12064.27,95562884
2017-03-27,11957.65,11996.35,11916.07,11996.07,88957895
2017-03-28,12062.69,12158.72,12045.17,12149.42,95836263
2017-03-29,12195.86,12233.76,12180.83,12203,104379324
2017-03-30,12220.64,12258.37,12200.34,12256.43,88505321
2017-03-31,12241.57,12313.29,12230.17,12312.87,113056629
2017-04-03,12368.82,12375.58,12256.94,12257.2,88500744
2017-04-04,12255.72,12288.78,12225.38,12282.34,118109970
2017-04-05,12280.06,12293.13,12212.17,12217.54,86821027
2017-04-06,12147.37,12242.5,12119.04,12230.89,76552820
2017-04-07,12174.51,12225.06,12144.98,12225.06,74114376
2017-04-10,12244.5,12246.88,12178.1,12200.52,58528145
2017-04-11,12149.4,12221.43,12049.93,12139.35,84119622
2017-04-12,12174.96,12242.76,12123.12,12154.7,76479586
2017-04-13,12137.57,12147.7,12089.94,12109,75853235
2017-04-18,12135.61,12162.47,11996.74,12000.44,89781541
2017-04-19,12014.03,12040.23,12001.86,12016.45,85822603
2017-04-20,11968.06,12050.66,11941.57,12027.32,85378069
2017-04-21,12032.78,12091.33,12009.12,12048.57,109697849
2017-04-24,12296.56,12456.18,12289.37,12454.98,191815012
2017-04-25,12457.83,12482.9,12439.11,12467.04,94319014
2017-04-26,12466.5,12486.29,12442.37,12472.8,90378708
2017-04-27,12440.01,12478.28,12426.99,12443.79,104308713
2017-04-28,12417.89,12462.11,12414.1,12438.01,104960733
2017-05-02,12478.46,12511.17,12433.51,12507.9,87900154
2017-05-03,12502.36,12532.25,12477.87,12527.84,81772015
2017-05-04,12552.06,12648.22,12539.71,12647.78,105610317
2017-05-05,12601.46,12718.66,12591.75,12716.89,107711600
2017-05-08,12758.48,12762.04,12659.7,12694.55,100741470
2017-05-09,12732.74,12783.23,12703.96,12749.12,113255347
2017-05-10,12728.97,12776.08,12715.67,12757.46,108072893
2017-05-11,12767.13,12772.88,12662.49,12711.06,103238687
2017-05-12,12728.84,12771,12714.38,12770.41,109479658
2017-05-15,12824.05,12832.29,12729.49,12807.04,87078763
2017-05-16,12787.69,12841.66,12776.02,12804.53,80321610
2017-05-17,12700.12,12786.89,12587.45,12631.61,108947976
2017-05-18,12608.19,12634.26,12489.95,12590.06,123482741
2017-05-19,12612.3,12658.55,12596.72,12638.69,121951600
2017-05-22,12664.97,12670.26,12571.06,12619.46,75328619
2017-05-23,12597.54,12703.74,12593.33,12659.15,91032240
2017-05-24,12631.39,12662.05,12617.76,12642.87,73727450
2017-05-25,12693.84,12697.66,12543.77,12621.72,59481789
2017-05-26,12604.4,12611.49,12529.51,12602.18,75557506
2017-05-29,12588.8,12633.37,12578.58,12628.95,38067144
2017-05-30,12583.82,12648.1,12567.22,12598.68,74543658
2017-05-31,12612.52,12709.13,12582.8,12615.06,140248165
2017-06-01,12623.61,12677.6,12621.53,12664.92,90289799
2017-06-02,12735,12878.59,12734.78,12822.94,91145860
2017-06-06,12768.46,12788.34,12679.58,12690.12,102020035
2017-06-07,12659.97,12746.42,12640.52,12672.49,127078736
2017-06-08,12688.54,12740.36,12684.71,12713.58,100520907
2017-06-09,12711.53,12821.03,12711.53,12815.72,93323514
2017-06-12,12760.39,12782.73,12666.39,12690.44,96943942
2017-06-13,12739.5,12790.3,12727.83,12764.98,76825570
2017-06-14,12798.26,12921.17,12788.7,12805.95,107147000
2017-06-15,12801.91,12804.47,12620.9,12691.81,123566307
2017-06-16,12746.05,12762.35,12707.59,12752.73,223600787
2017-06-19,12849.99,12912.85,12833.01,12888.95,80345725
2017-06-20,12938.04,12951.54,12814.76,12814.79,81462705
2017-06-21,12792.32,12804.42,12708.99,12774.26,72029610
2017-06-22,12758.66,12806.02,12717.29,12794,74006641
2017-06-23,12757.97,12787.22,12677.4,12733.41,78472787
2017-06-26,12783.89,12841.31,12752.75,12770.83,70394345
2017-06-27,12728.5,12751.2,12644.95,12671.02,110320042
2017-06-28,12586.06,12671.28,12536.86,12647.27,106794287
2017-06-29,12707.48,12729.18,12396.13,12416.19,119029603
2017-06-30,12424.5,12459.69,12319,12325.12,107048341
2017-07-03,12396.34,12486.29,12390.73,12475.31,79447826
2017-07-04,12413.6,12481.81,12411.56,12437.13,66570986
2017-07-05,12432.41,12496.82,12406.69,12453.68,85197952
2017-07-06,12474.51,12490.72,12316.43,12381.25,115823000
2017-07-07,12376.19,12388.68,12339.91,12388.68,81462474
2017-07-10,12464.96,12482.95,12406.2,12445.92,71494816
2017-07-11,12479.67,12539.18,12417.85,12437.02,74906980
2017-07-12,12469.85,12648.19,12468.16,12626.58,99752831
2017-07-13,12614.13,12676.52,12613.52,12641.33,81572246
2017-07-14,12642.65,12662.01,12577.33,12631.72,70410922
2017-07-17,12652.37,12656.13,12542.96,12587.16,54770962
2017-07-18,12540.93,12572.86,12384.61,12430.39,89673532
2017-07-19,12468.06,12475.17,12418.67,12452.05,77526044
2017-07-20,12514.84,12575.52,12392.19,12447.25,107309180
2017-07-21,12424.8,12464.12,12190.89,12240.06,136827351
2017-07-24,12228.63,12235.85,12142.01,12208.95,88820603
2017-07-25,12228.32,12301.67,12211.14,12264.31,80623147
2017-07-26,12260.3,12341.03,12255.74,12305.11,81672596
2017-07-27,12230.09,12293.9,12176.02,12212.04,102838884
2017-07-28,12151.38,12183.77,12098.57,12162.7,93127166
2017-07-31,12141.53,12210.3,12097.36,12118.25,89281663
2017-08-01,12147.89,12302.38,12092.06,12251.29,89613760
2017-08-02,12269.9,12275,12153.54,12181.48,88385900
2017-08-03,12130.76,12184.6,12099.13,12154.72,81423082
2017-08-04,12138.09,12321.98,12123.66,12297.72,98570828
2017-08-07,12305.74,12336,12225.77,12257.17,68055872
2017-08-08,12239.78,12329.97,12184.59,12292.05,71153994
2017-08-09,12191.37,12227.52,12100.12,12154,118225703
2017-08-10,12158.69,12158.92,11993.73,12014.3,97856419
2017-08-11,11961.6,12046.89,11934.92,12014.06,93890711
2017-08-14,12100.17,12195.43,12097,12165.12,80119628
2017-08-15,12208.3,12234.64,12156.87,12177.04,62176393
2017-08-16,12250.02,12301.4,12240.83,12263.86,66669907
2017-08-17,12236.6,12290.05,12184.27,12203.46,76445023
2017-08-18,12103.51,12178.09,12080.74,12165.19,90542955
2017-08-21,12105.72,12149.58,12021.7,12065.99,72152570
2017-08-22,12151.76,12234.79,12124.15,12229.34,68613917
2017-08-23,12227.23,12269.92,12155.74,12174.3,65936448
2017-08-24,12196.18,12254.75,12169.54,12180.83,64796015
2017-08-25,12194.73,12249.44,12132.5,12167.94,59298590
2017-08-28,12105.49,12173.53,12064.36,12123.47,35880492
2017-08-29,12031.12,12032.32,11868.84,11945.88,100900784
2017-08-30,12026.45,12040.82,11989.61,12002.47,59025973
2017-08-31,12098.57,12115.55,12034.18,12055.84,80723135
2017-09-01,12101.15,12191.23,12085.31,12142.64,75806821
2017-09-04,12051.8,12138.41,12050.53,12102.21,45046738
2017-09-05,12125.42,12210.25,12100.26,12123.71,67683709
2017-09-06,12071.9,12260.76,12066.84,12214.54,85600783
2017-09-07,12284.14,12363.6,12265.51,12296.63,96596296
2017-09-08,12261.81,12321.61,12245.33,12303.98,63294476
2017-09-11,12381.52,12481.77,12381.33,12475.24,79196243
2017-09-12,12527.44,12558.03,12512.59,12524.77,87717785
2017-09-13,12489.25,12565.85,12489.25,12553.57,82355103
2017-09-14,12524.12,12552.16,12499.55,12540.45,85606660
2017-09-15,12525.36,12561.35,12506.94,12518.81,197944166
2017-09-18,12593.55,12613.56,12537.07,12559.39,60151057
2017-09-19,12556.46,12566.2,12527.9,12561.79,76516417
2017-09-20,12550.92,12593.25,12518.22,12569.17,104832842
2017-09-21,12601.95,12621.28,12582.04,12600.03,103930257
2017-09-22,12569.66,12646.56,12568.8,12592.35,78836138
2017-09-25,12573.35,12633.06,12564.84,12594.81,81068754
2017-09-26,12557.44,12629.93,12551.87,12605.2,75452455
2017-09-27,12630.4,12685.19,12625.55,12657.41,82220901
2017-09-28,12682.37,12708.7,12666.03,12704.65,87574718
2017-09-29,12725.87,12828.86,12722.38,12828.86,108145117
2017-10-02,12866.27,12902.65,12849.59,12902.65,74924310
2017-10-04,12955.89,12976.24,12893.75,12970.52,118792450
2017-10-05,12950.18,12969.4,12933.56,12968.05,80961271
2017-10-06,12979.34,12993.53,12941.15,12955.94,75287613
2017-10-09,12975.86,12996.64,12943.55,12976.4,62755997
2017-10-10,12959.72,12980.45,12909.28,12949.25,67271693
2017-10-11,12965.28,12976.32,12925.24,12970.68,75121023
2017-10-12,12977.27,13002.34,12945.07,12982.89,76552199
2017-10-13,12995.08,13036.74,12964.35,12991.87,70252541
2017-10-16,13017.18,13026.45,13000.38,13003.7,56348908
2017-10-17,12995.84,13034.42,12967.35,12995.06,70289433
2017-10-18,13012.8,13094.76,13003.92,13043.03,65707729
2017-10-19,13036.28,13042.62,12911.58,12990.1,82339157
2017-10-20,13057.78,13063.57,12956.42,12991.28,83568262
2017-10-23,13014.57,13069.4,12973.43,13003.14,61435261
2017-10-24,12998.66,13055.65,12983.38,13013.19,97334771
2017-10-25,12998.44,13049.47,12931.22,12953.41,95715793
2017-10-26,12955.43,13144.65,12940.83,13133.28,114137075
2017-10-27,13186.55,13249.03,13186.55,13217.54,107733635
2017-10-30,13227.85,13255.38,13214.6,13229.57,73875608
2017-11-01,13342.44,13488.59,13341.3,13465.51,128684634
2017-11-02,13448.52,13460.86,13405.91,13440.93,97088698
2017-11-03,13476.53,13505.01,13430.22,13478.86,90110224
2017-11-06,13459.42,13481.23,13441.66,13468.79,92566582
2017-11-07,13517.98,13525.56,13369.85,13379.27,89108999
2017-11-08,13404.58,13419.77,13345.11,13382.42,106478110
2017-11-09,13378.96,13402.05,13175.22,13182.56,145236280
2017-11-10,13206.35,13216.97,13111.65,13127.47,118344903
2017-11-13,13150.78,13163.94,12960.65,13074.42,104959202
2017-11-14,13101.09,13139.27,13000.15,13033.48,94212759
2017-11-15,12963.09,12996.12,12847.88,12976.37,136220662
2017-11-16,13024.39,13071.94,13008.02,13047.22,103015196
2017-11-17,13051.71,13089.72,12984.67,12993.73,103960919
2017-11-20,12932.81,13085.17,12926.13,13058.66,93225695
2017-11-21,13042.94,13209.01,13026.77,13167.54,103661261
2017-11-22,13171.36,13191.96,13008.97,13015.04,82725162
2017-11-23,12943.49,13049.08,12921.15,13008.55,71215554
2017-11-24,13023.52,13160.81,12981.68,13059.84,65853334
2017-11-27,13036.74,13117.76,12989.37,13000.2,66057934
2017-11-28,13008.94,13071.01,12966.38,13059.53,67910169
2017-11-29,13153.74,13196.15,13037.34,13061.87,95713870
2017-11-30,13060.56,13177.57,13023.98,13023.98,129442114
2017-12-01,13044.15,13064.29,12810.13,12861.49,117405686
2017-12-04,13038.77,13117.75,12974.32,13058.55,88222053
2017-12-05,13056.82,13094.38,12960.59,13048.54,83685682
2017-12-06,12897.43,13033.75,12864.68,12998.85,87031680
2017-12-07,13026.3,13083.08,12989,13045.15,78558945
2017-12-08,13146.82,13240.92,13136.78,13153.7,106951658
2017-12-11,13181.85,13192.42,13112.82,13123.65,73469995
2017-12-12,13131.41,13183.83,13079.86,13183.53,78654600
2017-12-13,13148.52,13188.07,13120.4,13125.64,122704412
2017-12-14,13107.11,13159.48,13011.97,13068.08,124876060
2017-12-15,13027.84,13109.13,13008.07,13103.56,187970928
2017-12-18,13211.63,13331.95,13206.12,13312.3,96197093
2017-12-19,13314.73,13338.91,13213.19,13215.79,75890098
2017-12-20,13244.27,13252.67,13026.11,13069.17,82141551
2017-12-21,13065.79,13137.71,13013.63,13109.74,72363100
2017-12-22,13076.76,13108.56,13059.87,13072.79,54386911
2017-12-27,13070.19,13128.74,13020.43,13070.02,45964315
2017-12-28,13065.46,13069.4,12965.28,12979.94,44365261
2017-12-29,12980.09,12980.74,12911.73,12917.64,43327473
2018-01-02,12897.69,12924.16,12745.15,12871.39,88487813
2018-01-03,12916.18,13023.59,12893.05,12978.21,87242718
2018-01-04,13065.98,13208.35,13062.67,13167.89,103899844
2018-01-05,13219.11,13332.8,13219.11,13319.64,115621245
2018-01-08,13399.62,13407.82,13334.16,13367.78,97642998
2018-01-09,13383.26,13425.02,13361.22,13385.59,97147833
2018-01-10,13355.28,13377.88,13227.57,13281.34,123608400
2018-01-11,13281.2,13298.65,13151.84,13202.9,113292293
2018-01-12,13241.28,13265.14,13168.01,13245.03,90322748
2018-01-15,13244.37,13250.37,13173.71,13200.51,59992424
2018-01-16,13228.6,13351.09,13196.56,13246.33,88129176
2018-01-17,13200.92,13251.44,13137.51,13183.96,90379032
2018-01-18,13250.25,13293.29,13201.34,13281.43,92200087
2018-01-19,13297.74,13445.47,13294.81,13434.45,111062476
2018-01-22,13435.14,13470.05,13410.96,13463.69,98010314
2018-01-23,13577.14,13596.89,13517.81,13559.6,99969164
2018-01-24,13572.71,13576.84,13414.74,13414.74,107852833
2018-01-25,13374.38,13443.36,13222.47,13298.36,108655632
2018-01-26,13297.51,13348.69,13268.31,13340.17,77883524
2018-01-29,13358.9,13370.02,13274.84,13324.48,80973714
2018-01-30,13223.97,13309.86,13171.91,13197.71,118222999
2018-01-31,13210.76,13268.41,13159.35,13189.48,115001092
2018-02-01,13235.15,13301.41,12971.78,13003.9,126079313
2018-02-02,12954.59,12954.59,12782.07,12785.16,144405695
2018-02-05,12687.79,12752.6,12622.44,12687.49,116920430
2018-02-06,12232.86,12550.16,12232.86,12392.66,210251418
2018-02-07,12478.68,12651.28,12414.84,12590.43,157687828
2018-02-08,12506.18,12541.32,12187.45,12260.29,158246391
2018-02-09,12263.1,12296.18,12003.36,12107.48,180322045
2018-02-12,12238.63,12379.16,12222.34,12282.77,123244383
2018-02-13,12282.76,12300.63,12196.22,12196.5,97277664
2018-02-14,12294.85,12393.71,12075.21,12339.16,134304449
2018-02-15,12425.45,12479.97,12275.04,12346.17,115104648
2018-02-16,12408.48,12484.12,12368.71,12451.96,106999232
2018-02-19,12495.07,12505.49,12361.86,12385.6,68711961
2018-02-20,12403.63,12496.1,12333.79,12487.9,89497953
2018-02-21,12457.22,12474.37,12372.26,12470.49,85619834
2018-02-22,12358.82,12497.71,12283.7,12461.91,107098366
2018-02-23,12491.77,12513.32,12431.94,12483.79,100674835
2018-02-26,12566.05,12601.46,12484.59,12527.04,80336624
2018-02-27,12573.65,12577.56,12436.13,12490.73,92343094
2018-02-28,12427.46,12516.92,12417.96,12435.85,95972886
2018-03-01,12386.4,12387.88,12143.14,12190.94,116577926
2018-03-02,12051.89,12081.4,11877.66,11913.71,123526763
2018-03-05,11831.57,12110.18,11830.98,12090.87,112907941
2018-03-06,12229.29,12259.58,12110.34,12113.87,107475269
2018-03-07,12060.09,12275.69,12020.61,12245.36,95454717
2018-03-08,12237.94,12382.69,12177.12,12355.57,100426532
2018-03-09,12331.64,12407.98,12284.57,12346.68,98673304
2018-03-12,12453.3,12454.96,12361.01,12418.39,140618237
2018-03-13,12425.69,12459.9,12162.47,12221.03,135549565
2018-03-14,12212.49,12322.89,12202.76,12237.74,107034787
2018-03-15,12284.14,12378.39,12239.96,12345.56,109590079
2018-03-16,12345.56,12454.02,12337.62,12389.58,218306268
2018-03-19,12346.51,12369.77,12183.79,12217.02,99635249
2018-03-20,12261.19,12320,12191.55,12307.33,74617816
2018-03-21,12336.76,12344.09,12250.37,12309.15,111981523
2018-03-22,12187.73,12267.17,12009.5,12100.08,142319559
2018-03-23,11995.51,12001.78,11818.7,11886.31,149646311
2018-03-26,11919.64,11984.5,11726.62,11787.26,102779009
2018-03-27,11996.35,12042.78,11927.91,11970.83,101501739
2018-03-28,11868.08,11961.16,11770.4,11940.71,116702254
2018-03-29,11956.34,12151.31,11942.28,12096.73,114172025
2018-04-03,11997.47,12069.48,11913.62,12002.45,97979611
2018-04-04,12000.47,12011.12,11792.35,11957.9,110191261
2018-04-05,12153.61,12322.37,12135.64,12305.19,112222647
2018-04-06,12242.94,12290.03,12202.05,12241.27,89658978
2018-04-09,12311.02,12371.11,12205.39,12261.75,79551849
2018-04-10,12389.9,12428.9,12334.95,12397.32,101910189
2018-04-11,12372.07,12381.53,12256.59,12293.97,101563647
2018-04-12,12282.39,12434.24,12263.7,12415.01,84303287
2018-04-13,12461.31,12523.97,12411.65,12442.4,78840337
2018-04-16,12478.99,12487.04,12375.63,12391.41,64842479
2018-04-17,12443.2,12614.25,12417.26,12585.57,87223541
2018-04-18,12597.58,12640.25,12548.45,12590.83,85124382
2018-04-19,12595.61,12595.61,12534.63,12567.42,72762791
2018-04-20,12555.96,12585.37,12490.77,12540.5,114636460
2018-04-23,12538.16,12588.23,12466.47,12572.39,80382459
2018-04-24,12602.41,12647.16,12481.3,12550.82,108974519
2018-04-25,12456.82,12484.78,12312.27,12422.3,110989366
2018-04-26,12395.9,12503.22,12383.95,12500.47,121289858
2018-04-27,12572.72,12627.71,12518.03,12580.87,109216647
2018-04-30,12606.27,12622.93,12563.74,12612.11,99103003
2018-05-02,12610.78,12827.54,12605.38,12802.25,113488057
2018-05-03,12775.66,12798.16,12665.33,12690.15,100924460
2018-05-04,12733.19,12819.6,12707.86,12819.6,97626495
2018-05-07,12827.43,12961.05,12813.55,12948.14,65559397
2018-05-08,12924.23,12933.67,12855.09,12912.21,94975814
2018-05-09,12917.82,12962.52,12890.38,12943.06,107774609
2018-05-10,12975.09,13034.21,12928.51,13022.87,74786472
2018-05-11,13023,13033.3,12964,13001.24,87690071
2018-05-14,13009.83,13015.1,12927.24,12977.71,79863323
2018-05-15,12947.97,13006.34,12918.29,12970.04,109415012
2018-05-16,12983.49,13030.76,12960.53,12996.33,107954675
2018-05-17,12985.14,13114.63,12981.89,13114.61,95826699
2018-05-18,13115.63,13133.19,13051.13,13077.72,127621312
2018-05-22,13132.56,13204.31,13061.77,13169.92,112648851
2018-05-23,13138.83,13148.05,12929.9,12976.84,108033062
2018-05-24,12955.94,13006.44,12801.82,12855.09,147732404
2018-05-25,12917.15,13002.47,12852.17,12938.01,106525044
2018-05-28,13016.55,13040.63,12828.26,12863.46,71640434
2018-05-29,12786.15,12803.29,12608.7,12666.51,158438956
2018-05-30,12693.33,12783.76,12663.37,12783.76,127589468
2018-05-31,12796.16,12803.6,12547.61,12604.89,188819712
2018-06-01,12678.07,12800.45,12660.79,12724.27,126691548
2018-06-04,12839.44,12846.26,12714.03,12770.75,86964888
2018-06-05,12766.16,12925.24,12753.3,12787.13,110517332
2018-06-06,12813.39,12872.9,12729.23,12830.07,110010492
2018-06-07,12877.85,12914.85,12760.54,12811.05,96860369
2018-06-08,12668.77,12795.64,12610.68,12766.55,118076314
2018-06-11,12816.32,12861.95,12751.66,12842.91,112256562
2018-06-12,12924.03,12948.52,12816.07,12842.3,103182741
2018-06-13,12857.16,12905.67,12781.23,12890.58,108747457
2018-06-14,12806.07,13135.97,12800.66,13107.1,139905014
2018-06-15,13115.85,13170.05,13010.54,13010.55,264366552
2018-06-18,12945.53,12982.92,12784.48,12834.11,90825213
2018-06-19,12647.07,12708.71,12594.51,12677.97,104966786
2018-06-20,12731.66,12760.2,12670.78,12695.16,91662816
2018-06-21,12699.71,12719.45,12472.98,12511.91,113631024
2018-06-22,12507.72,12579.72,12486.26,12579.72,85818212
2018-06-25,12497.48,12518.89,12270.33,12270.33,99100309
2018-06-26,12333.44,12355.86,12188.5,12234.34,99352840
2018-06-27,12247.75,12439.91,12124.87,12348.61,132391713
2018-06-28,12289.81,12375.37,12104.41,12177.23,110178818
2018-06-29,12322.64,12382.87,12260.91,12306,118100007
2018-07-02,12147.94,12301.93,12132.72,12238.17,96830734
2018-07-03,12321.07,12428.14,12278.39,12349.14,96367209
2018-07-04,12323.75,12350.68,12284.56,12317.61,80508630
2018-07-05,12363.05,12516.51,12361.86,12464.29,118097389
2018-07-06,12506.27,12508.08,12426.4,12496.17,122799199
2018-07-09,12542.25,12559.29,12490.69,12543.89,77302335
2018-07-10,12580.31,12639.79,12530.71,12609.85,84479908
2018-07-11,12506.99,12514.75,12398.47,12417.13,86820563
2018-07-12,12464.06,12505.2,12408.63,12492.97,75129580
2018-07-13,12549.23,12583.79,12499.3,12540.73,82393196
2018-07-16,12530.98,12604.24,12506.99,12561.02,99842952
2018-07-17,12566.97,12688.5,12522.05,12661.54,94500457
2018-07-18,12728.41,12778.96,12715.52,12765.94,90609202
2018-07-19,12740.68,12759.42,12658.37,12686.29,77623324
2018-07-20,12664.45,12706.84,12469.5,12561.42,109690442
2018-07-23,12510.23,12565.12,12489.33,12548.57,67084407
2018-07-24,12590.79,12755.27,12585.91,12689.39,93689976
2018-07-25,12685.68,12695.12,12538.12,12579.33,83460812
2018-07-26,12732.88,12827.71,12701.56,12809.23,108414148
2018-07-27,12825.75,12886.83,12815.12,12860.4,98741328
2018-07-30,12822.87,12848.95,12798.2,12798.2,73265203
2018-07-31,12809.74,12860.59,12739.83,12805.5,109912232
2018-08-01,12826.7,12833.11,12706.34,12737.05,96890125
2018-08-02,12617.63,12619.6,12493.2,12546.33,108897982
2018-08-03,12572.61,12644.52,12561.62,12615.76,82702313
2018-08-06,12631.4,12715.78,12538.35,12598.21,67090609
2018-08-07,12656.87,12738.53,12646.16,12648.19,89844086
2018-08-08,12622.98,12704.58,12586.23,12633.54,91952347
2018-08-09,12623.14,12696.52,12577.34,12676.11,73672968
2018-08-10,12574.2,12585.83,12390.4,12424.35,123841545
2018-08-13,12346.75,12396.86,12323.2,12358.74,95437703
2018-08-14,12444.63,12461.82,12294.9,12358.87,84574362
2018-08-15,12400.27,12428.56,12120.65,12163.01,102440104
2018-08-16,12202.13,12251.4,12168.92,12237.17,83773771
2018-08-17,12242.06,12244.67,12135.64,12210.55,88408855
2018-08-20,12263.01,12373.36,12245.56,12331.3,61496942
2018-08-21,12320.56,12432.66,12316.35,12384.49,70700518
2018-08-22,12355.53,12438.66,12345.32,12385.7,79667169
2018-08-23,12367.48,12411.01,12353.55,12365.58,65451574
2018-08-24,12396.69,12444.35,12344.45,12394.52,60845873
2018-08-27,12462.75,12562.37,12429.34,12538.31,53645966
2018-08-28,12578.65,12597.02,12527.42,12527.42,74392007
2018-08-29,12553.86,12569.06,12499.53,12561.68,59323267
2018-08-30,12516.55,12529.3,12400.12,12494.24,75619155
2018-08-31,12418.26,12426.86,12348.91,12364.06,93032883
2018-09-03,12338.36,12358.17,12300.47,12346.41,51995435
2018-09-04,12389.46,12402.87,12162.71,12210.21,86534833
2018-09-05,12161.65,12167.36,12035.76,12040.46,111731670
2018-09-06,11995.81,12091.98,11944.5,11955.25,90072570
2018-09-07,11960.1,11990.81,11888.57,11959.63,104602225
2018-09-10,11950.55,12039.22,11930.3,11986.34,83564822
2018-09-11,12013.01,12017.73,11865.47,11970.27,95134959
2018-09-12,11989.27,12046.66,11952.49,12032.3,113559742
2018-09-13,12036.79,12129.81,12017.41,12055.55,99444962
2018-09-14,12109.37,12134.54,12075.58,12124.33,79712979
2018-09-17,12056.38,12123.09,12040.8,12096.41,70310901
2018-09-18,12097.19,12184.41,12064.41,12157.67,86006618
2018-09-19,12168.2,12241.14,12165.08,12219.02,101663011
2018-09-20,12210.95,12354.38,12210.57,12326.48,112552792
2018-09-21,12402.72,12458.3,12373.95,12430.88,403313360
2018-09-24,12383.42,12409.96,12349.3,12350.82,82834426
2018-09-25,12341.85,12416.87,12322.19,12374.66,91886406
2018-09-26,12395.2,12395.92,12329.52,12385.89,81243070
2018-09-27,12329.4,12456.69,12272.65,12435.59,99851170
2018-09-28,12381.36,12394.16,12190.57,12246.73,127006294
2018-10-01,12265.89,12373.29,12263.1,12339.03,83419286
2018-10-02,12229.07,12310.76,12203.6,12287.58,90425141
2018-10-04,12275.07,12348.86,12174.69,12244.14,113056909
2018-10-05,12236.29,12245.41,12103.55,12111.9,99656546
2018-10-08,12044.96,12072.27,11938.8,11947.16,85463979
2018-10-09,11963.63,11998.64,11803.19,11977.22,83619833
2018-10-10,11976.7,11978.8,11712.27,11712.5,114189575
2018-10-11,11558.98,11700.5,11518.56,11539.35,154079648
2018-10-12,11691.47,11693.84,11514.55,11523.81,107079049
2018-10-15,11523.81,11625.02,11459.08,11614.16,78063536
2018-10-16,11637.62,11790.15,11606.97,11776.55,92599882
2018-10-17,11811.47,11847.79,11669.96,11715.03,99721921
2018-10-18,11695.19,11791.22,11586.32,11589.21,104790923
2018-10-19,11578.85,11617.28,11498.69,11553.83,141141622
2018-10-22,11665.68,11677.45,11497.09,11524.34,79876368
2018-10-23,11367.57,11394.21,11228.5,11274.28,124575866
2018-10-24,11298.65,11391.94,11166.84,11191.63,127206985
2018-10-25,11098.68,11324.92,11078.37,11307.12,127756799
2018-10-26,11180.96,11205.83,11051.04,11200.62,127110314
2018-10-29,11270.67,11444.86,11218.92,11335.48,105924208
2018-10-30,11391.78,11394.37,11212.58,11287.39,106973354
2018-10-31,11417.09,11499.38,11391.64,11447.51,135887927
2018-11-01,11419.61,11575.43,11416.36,11468.54,105147926
2018-11-02,11636.37,11689.96,11518.87,11518.99,117225334
2018-11-05,11522.33,11555.97,11479.19,11494.96,73672221
2018-11-06,11518.17,11528.52,11436.53,11484.34,93585706
2018-11-07,11542.09,11634.81,11532.34,11579.1,94120345
2018-11-08,11629,11648.79,11503.36,11527.32,104206164
2018-11-09,11489.19,11549.06,11418.35,11529.16,118784314
2018-11-12,11591.59,11598.51,11310.72,11325.44,103776670
2018-11-13,11374.11,11495.69,11349.94,11472.22,107882111
2018-11-14,11393.77,11566.79,11315.51,11412.53,113646285
2018-11-15,11447.84,11500.66,11254.92,11353.67,106001873
2018-11-16,11425.8,11448.56,11233.21,11341,123050177
2018-11-19,11384,11419.55,11231.59,11244.54,83448218
2018-11-20,11157.65,11187.16,11009.25,11066.41,125276761
2018-11-21,11138.25,11257.83,11113.34,11244.17,97099282
2018-11-22,11216.29,11221.77,11119.04,11138.49,69122274
2018-11-23,11146.55,11205.99,11093.52,11192.69,67272627
2018-11-26,11315.9,11390.93,11301.82,11354.72,97947995
2018-11-27,11380.79,11400.05,11264.65,11309.11,82603195
2018-11-28,11355.8,11357.12,11279.85,11298.88,77933210
2018-11-29,11377.36,11403.06,11276.04,11298.23,98911865
2018-11-30,11311.66,11315.3,11208.6,11257.24,120032263
2018-12-03,11534.75,11566.97,11457.61,11465.46,108597664
2018-12-04,11429.82,11442.19,11330.44,11335.32,91427373
2018-12-05,11204.32,11266.28,11177.15,11200.24,80206793
2018-12-06,11053.58,11063.44,10762.41,10810.98,144885457
2018-12-07,10876.34,10927.37,10788.09,10788.09,110842288
2018-12-10,10726.17,10757.73,10585.77,10622.07,131877455
2018-12-11,10711.4,10884.62,10684.62,10780.51,112161553
2018-12-12,10832.04,10971.12,10815.51,10929.43,124269401
2018-12-13,10978.68,10988.77,10887.26,10924.7,99815166
2018-12-14,10809.58,10903.39,10733.75,10865.77,94014888
2018-12-17,10852.99,10886.8,10700.62,10772.2,95497750
2018-12-18,10744.28,10841.42,10714.97,10740.89,109917196
2018-12-19,10777.42,10831.44,10749.55,10766.21,106911339
2018-12-20,10621.18,10686.37,10563.44,10611.1,137877930
2018-12-21,10573.08,10654.66,10512.64,10633.82,242675070
2018-12-27,10607.42,10635.45,10279.2,10381.51,115292707
2018-12-28,10452.02,10586.8,10431.38,10558.96,60785772
2019-01-02,10477.77,10612.72,10386.97,10580.19,88647113
2019-01-03,10467.11,10538.66,10400.11,10416.66,94224637
2019-01-04,10533.94,10786.34,10483.9,10767.69,107631181
2019-01-07,10814.39,10814.47,10681.27,10747.81,79833900
2019-01-08,10750.19,10910.71,10745.03,10803.98,103258308
2019-01-09,10884.75,10961.92,10839.09,10893.32,105708361
2019-01-10,10843.89,10927.13,10788.05,10921.59,83397789
2019-01-11,10949.13,10959,10829.92,10887.46,85086032
2019-01-14,10820.85,10886.23,10786.75,10855.91,71938713
2019-01-15,10962.95,10994.83,10812.59,10891.79,90121776
2019-01-16,10940.36,10947.87,10866.39,10931.24,94168151
2019-01-17,10852.5,10929.3,10822.25,10918.62,90585670
2019-01-18,11001.31,11216.82,10993.83,11205.54,132199117
2019-01-21,11176.12,11179.91,11125.53,11136.2,71819395
2019-01-22,11076.98,11142.22,11034.55,11090.11,78988180
2019-01-23,11043.64,11135.75,11007.21,11071.54,96800532
2019-01-24,11045.64,11149.32,11032.53,11130.18,120905909
2019-01-25,11234.05,11321.62,11218.35,11281.79,108738648
2019-01-28,11233.16,11275.21,11196.42,11210.31,81715205
2019-01-29,11191.52,11276.28,11159.17,11218.83,81122144
2019-01-30,11210.68,11215.21,11132.38,11181.66,74290819
2019-01-31,11257.92,11311.37,11051.11,11173.1,129779779
2019-02-01,11198.46,11218.51,11116.08,11180.66,104516987
2019-02-04,11180.42,11209.31,11100.34,11176.58,73680791
2019-02-05,11178.75,11371.74,11177.7,11367.98,95740453
2019-02-06,11337.54,11347.94,11297.42,11324.72,81359101
2019-02-07,11262.97,11286.46,11022.02,11022.02,113898523
2019-02-08,10991.79,11045.41,10863.56,10906.78,101805120
2019-02-11,10955.83,11041.95,10944.58,11014.59,76441732
2019-02-12,11123.43,11164.38,11116.86,11126.08,78932395
2019-02-13,11174.85,11217.3,11125.59,11167.22,77025692
2019-02-14,11257.8,11260.55,11077.78,11089.79,97752847
2019-02-15,11044.8,11323.05,11018.95,11299.8,122377648
2019-02-18,11287.74,11318.19,11256.27,11299.2,60484980
2019-02-19,11280.73,11371.44,11244.52,11309.21,76527260
2019-02-20,11338.74,11437.47,11318.74,11401.97,77674070
2019-02-21,11448.65,11454.44,11392.27,11423.28,86944581
2019-02-22,11422.62,11504.71,11420.74,11457.7,72867195
2019-02-25,11517.76,11544.31,11480.49,11505.39,74124120
2019-02-26,11446.29,11556.87,11441.87,11540.79,80084741
2019-02-27,11493.81,11521.22,11442.97,11487.33,96827830
2019-02-28,11431.53,11524.92,11419.4,11515.64,97238652
2019-03-01,11584.24,11676.86,11583.08,11601.68,84233218
2019-03-04,11646.21,11650.44,11591.74,11592.66,66846261
2019-03-05,11570.97,11627.78,11551.45,11620.74,71930465
2019-03-06,11593.21,11652.77,11565.22,11587.63,73392391
2019-03-07,11546.42,11612.95,11452.86,11517.8,114442939
2019-03-08,11429.77,11475.55,11405.21,11457.84,90978420
2019-03-11,11497.98,11550.59,11462.9,11543.48,84907367
2019-03-12,11612.46,11618.73,11499.47,11524.17,99821650
2019-03-13,11499.32,11586.9,11486.74,11572.41,84094074
2019-03-14,11573.42,11635.76,11541.1,11587.47,95046765
2019-03-15,11608.67,11725.66,11575.33,11685.69,206510720
2019-03-18,11685.54,11712.36,11635.88,11657.06,75508619
2019-03-19,11672.76,11823.29,11652.02,11788.41,94580655
2019-03-20,11704.44,11721.41,11596.2,11603.89,109193454
2019-03-21,11566.87,11582.54,11467.79,11549.96,103657574
2019-03-22,11578.39,11623.97,11356.49,11364.17,125871403
2019-03-25,11323.2,11392,11312.54,11346.65,83648774
2019-03-26,11374.18,11447.13,11299.8,11419.48,85825517
2019-03-27,11439.02,11502.35,11368.13,11419.04,117815619
2019-03-28,11422.16,11494.15,11414.66,11428.16,101158888
2019-03-29,11492.09,11549.42,11442.12,11526.04,98591611
2019-04-01,11617.18,11706.64,11612.7,11681.99,106963647
2019-04-02,11703.24,11777.65,11659.15,11754.79,85435878
2019-04-03,11855.4,11961.36,11854.21,11954.4,104980390
2019-04-04,11924.61,12029.26,11916.57,11988.01,93925144
2019-04-05,11993.22,12024.23,11967.7,12009.75,86206625
2019-04-08,11979.73,11989.59,11948.26,11963.4,74279992
2019-04-09,11927.01,11988.53,11850.57,11850.57,73850034
2019-04-10,11864.46,11937.11,11863.8,11905.91,77669594
2019-04-11,11914.51,11963.43,11846.6,11935.2,87674012
2019-04-12,11912.58,12031.15,11889.99,11999.93,101098224
2019-04-15,12011.11,12029.98,11983.33,12020.28,72797610
2019-04-16,12026.74,12116.25,12025.66,12101.32,91165283
2019-04-17,12100.44,12195,12086.89,12153.07,111106988
2019-04-18,12138.14,12243.63,12100,12222.39,115191054
2019-04-23,12224.32,12251.81,12182.98,12235.51,81740181
2019-04-24,12232.99,12349.83,12223.98,12313.16,107726587
2019-04-25,12304.53,12321.79,12236.14,12282.6,108083677
2019-04-26,12284.46,12323.64,12259.76,12315.18,97432211
2019-04-29,12308.98,12376.06,12266.34,12328.02,76857783
2019-04-30,12313.97,12345.31,12281.72,12344.08,87874134
2019-05-02,12349.1,12402.87,12303.96,12345.42,102399367
2019-05-03,12345.32,12435.67,12344.23,12412.75,83423121
2019-05-06,12171.9,12298.66,12135.42,12286.88,91783011
2019-05-07,12298.71,12319.05,12056.8,12092.74,114024334
2019-05-08,12110.87,12208.48,12063.74,12179.93,102557956
2019-05-09,12098.02,12125.96,11957.31,11973.92,116556294
2019-05-10,12105.28,12140.61,12009.75,12059.83,148186963
2019-05-13,12044.1,12052.93,11844.47,11876.65,113903397
2019-05-14,11908.77,11991.83,11897.93,11991.62,118641151
2019-05-15,12018.45,12099.57,11862.21,12099.57,132211968
2019-05-16,12077.36,12310.37,12030.3,12310.37,112220317
2019-05-17,12252.68,12270.89,12150.33,12238.94,107699980
2019-05-20,12226.85,12246.5,11993.91,12041.29,110330619
2019-05-21,12111.8,12178.25,12066.9,12143.47,94600056
2019-05-22,12141.46,12211.03,12055.5,12168.74,93090054
2019-05-23,12064.29,12082.75,11926.34,11952.41,122014122
2019-05-24,12027.31,12082.05,11990.79,12011.04,87930356
2019-05-27,12077.88,12124.55,12050.49,12071.18,46415309
2019-05-28,12100.39,12113.31,11992.41,12027.05,142966538
2019-05-29,11906.02,11927.64,11828.75,11837.81,95008593
2019-05-30,11885.07,11924.66,11858.29,11902.08,50943618
2019-05-31,11742.21,11755.12,11662.07,11726.84,102071824
2019-06-03,11661.12,11793.63,11620.64,11792.81,108041077
2019-06-04,11716.55,11987.89,11713.87,11971.17,112785562
2019-06-05,11981.18,12057.73,11928.87,11980.81,86919144
2019-06-06,11987.92,12076.95,11899.82,11953.14,98110259
2019-06-07,12003.92,12096.61,11987.17,12045.38,86196131
2019-06-11,12133.6,12227.4,12117.34,12155.81,101374272
2019-06-12,12093.98,12132.28,12068.11,12115.68,75756409
2019-06-13,12095.21,12201.78,12079.6,12169.05,73505318
2019-06-14,12124.36,12136.65,12049.76,12096.4,73877659
2019-06-17,12112.47,12124.68,12059.92,12085.82,88343591
2019-06-18,12069.37,12358,11987.55,12331.75,161114290
2019-06-19,12321.43,12346.7,12291.19,12308.53,108513576
2019-06-20,12409.58,12438.37,12355.39,12355.39,101635026
2019-06-21,12351.98,12425.2,12316.41,12339.92,220976529
2019-06-24,12308.11,12341.56,12250.71,12274.57,93644820
2019-06-25,12226.88,12284.57,12213.41,12228.44,78509487
2019-06-26,12210.52,12315.84,12189.49,12245.32,93625544
2019-06-27,12308.26,12334.57,12209.34,12271.03,90835165
2019-06-28,12302.77,12408.22,12297.63,12398.8,104346886
2019-07-01,12616.34,12619.68,12519.3,12521.38,96458302
2019-07-02,12546.93,12548.22,12484.26,12526.72,71892249
2019-07-03,12548.3,12631.81,12545.79,12616.24,76562974
2019-07-04,12644.35,12656.05,12616.29,12629.9,58461654
2019-07-05,12632.12,12632.12,12522.11,12568.53,85734167
2019-07-08,12541.18,12587.44,12507.72,12543.51,97635804
2019-07-09,12436.97,12477.58,12364.16,12436.55,109793939
2019-07-10,12412.99,12448.81,12356.8,12373.41,86237247
2019-07-11,12401.02,12417.93,12307.34,12332.12,80164584
2019-07-12,12318.5,12354.87,12304.98,12323.32,85157903
2019-07-15,12346.59,12434.14,12301.08,12387.34,73081982
2019-07-16,12392.19,12465.19,12366.97,12430.97,79013383
2019-07-17,12429.87,12453.33,12324.33,12341.03,78822533
2019-07-18,12194.33,12296.3,12172.59,12227.85,79250361
2019-07-19,12302.64,12340.11,12211.67,12260.07,85759537
2019-07-22,12243.58,12346.02,12236.7,12289.4,61708451
2019-07-23,12384.66,12531.16,12369.19,12490.74,101625381
2019-07-24,12510.52,12550.34,12476.55,12522.89,99229129
2019-07-25,12576.02,12599.93,12299.1,12362.1,128560807
2019-07-26,12363.86,12428.05,12356.15,12419.9,75609356
2019-07-29,12398.29,12473.97,12387.58,12417.47,68772600
2019-07-30,12398.24,12404.51,12115.28,12147.24,126343016
2019-07-31,12149.09,12226.49,12139.03,12189.04,97983742
2019-08-01,12134.71,12254.03,12129.33,12253.15,94365195
2019-08-02,12033.68,12034.91,11836.75,11872.44,151112945
2019-08-05,11758.44,11797.52,11628.57,11658.51,125651798
2019-08-06,11690.27,11748.83,11567.96,11567.96,90668864
2019-08-07,11636.34,11747.74,11559.76,11650.15,128072241
2019-08-08,11752.96,11845.41,11683.99,11845.41,116090872
2019-08-09,11806.82,11865.63,11674.11,11693.8,121470064
2019-08-12,11801.06,11836.97,11647.01,11679.68,86028309
2019-08-13,11632.85,11835.88,11539.63,11750.13,125812607
2019-08-14,11758.75,11759.57,11459.37,11492.66,118831997
2019-08-15,11522.46,11530.01,11266.48,11412.67,125758008
2019-08-16,11460.65,11578.84,11447.34,11562.74,133089078
2019-08-19,11679.72,11759,11625.67,11715.37,85520595
2019-08-20,11711.78,11764.93,11618.93,11651.18,75766542
2019-08-21,11673.66,11824.66,11673.37,11802.85,64908012
2019-08-22,11756.21,11853.14,11715.26,11747.04,78672135
2019-08-23,11805.48,11823.12,11611.51,11611.51,92990925
2019-08-26,11619.66,11696.78,11551.99,11658.04,62642662
2019-08-27,11638.51,11778.62,11616.09,11730.02,85064646
2019-08-28,11704.67,11717.79,11573.64,11701.02,64699764
2019-08-29,11686.84,11853.91,11661.73,11838.88,81494737
2019-08-30,11850.3,11989.44,11845.16,11939.28,76624441
2019-09-02,11939.99,11994.11,11929.91,11953.78,48943072
2019-09-03,11921.94,11956.69,11869.28,11910.86,70537001
2019-09-04,12043.96,12078.4,11999.83,12025.04,67926616
2019-09-05,12117.9,12151.31,12084.17,12126.78,94567981
2019-09-06,12146,12205.1,12131.29,12191.73,86571345
2019-09-09,12210.87,12245.11,12189.6,12226.1,80161147
2019-09-10,12210.88,12292.14,12179.88,12268.71,117781805
2019-09-11,12341.84,12394.28,12317.61,12359.07,100238114
2019-09-12,12399.4,12471.83,12311.81,12410.25,122037218
2019-09-13,12412.72,12494.25,12408.93,12468.53,102841061
2019-09-16,12387.68,12421.25,12362.98,12380.31,88040629
2019-09-17,12370.96,12392.97,12303.51,12372.61,88341181
2019-09-18,12361.23,12416.05,12354.49,12389.62,71233546
2019-09-19,12355.92,12466.78,12354.83,12457.7,86977796
2019-09-20,12462.57,12490.84,12418.5,12468.01,183378529
2019-09-23,12432.3,12441.02,12264.14,12342.33,99813761
2019-09-24,12368.96,12375.31,12307.15,12307.15,70709118
2019-09-25,12250.08,12261.06,12141.82,12234.18,85620673
2019-09-26,12227.77,12313.15,12223.29,12288.54,88649376
2019-09-27,12327.79,12404.47,12324.71,12380.94,77940250
2019-09-30,12367.81,12441.03,12346.94,12428.08,78741458
2019-10-01,12469.67,12497.28,12263.83,12263.83,91040572
2019-10-02,12221.74,12226.86,11925.25,11925.25,106464357
2019-10-04,11958.31,12012.91,11878.98,12012.81,99927808
2019-10-07,12008.77,12105.09,11969.32,12097.43,73684557
2019-10-08,12097.89,12097.94,11933.02,11970.2,93933772
2019-10-09,11973.82,12165.53,11953.12,12094.26,74878914
2019-10-10,12082.89,12202.71,12029.46,12164.2,102763418
2019-10-11,12248.88,12511.65,12240.94,12511.65,117308568
2019-10-14,12468.78,12495.24,12387.95,12486.56,66813642
2019-10-15,12565.68,12682.4,12511.9,12629.79,93830196
2019-10-16,12644.18,12698.37,12603.83,12670.11,113827666
2019-10-17,12655.32,12814.49,12647.86,12654.95,109349980
2019-10-18,12637.01,12700.38,12603.17,12633.6,92062421
2019-10-21,12661.93,12787.35,12646.28,12747.96,94141384
2019-10-22,12757.73,12791.31,12730.7,12754.69,86397885
2019-10-23,12702.92,12819.22,12699.85,12798.19,85795390
2019-10-24,12860.63,12914.24,12820.67,12872.1,95715219
2019-10-25,12886.42,12895.85,12834,12894.51,58952038
2019-10-28,12897.4,12986.49,12892.84,12941.71,69024077
2019-10-29,12946.34,12951.88,12897.34,12939.62,76593910
2019-10-30,12929.42,12944.26,12830.33,12910.23,100397429
2019-10-31,12937.59,12953.34,12795.09,12866.79,100660900
2019-11-01,12912.09,12992.07,12896.72,12961.05,65905381
2019-11-04,13022.95,13171.17,13019.18,13136.28,84782354
2019-11-05,13134.33,13166.08,13112.65,13148.5,83190419
2019-11-06,13150.94,13187.66,13110.91,13179.89,80045585
2019-11-07,13258.26,13300.76,13227.37,13289.46,117100572
2019-11-08,13248.62,13278.18,13195.83,13228.56,95599185
2019-11-11,13170.18,13225.62,13144.09,13198.37,72597180
2019-11-12,13243.53,13308.26,13214.66,13283.51,82741364
2019-11-13,13244.05,13273.82,13139.25,13230.07,77193800
2019-11-14,13198.33,13219.3,13159.69,13180.23,81582668
2019-11-15,13261.72,13261.72,13172.89,13241.75,81039788
2019-11-18,13255.78,13282.41,13137.88,13207.01,69775214
2019-11-19,13235.28,13374.27,13187.91,13221.12,68664212
2019-11-20,13127.45,13182.22,13071.33,13158.14,68735334
2019-11-21,13083,13171.85,13043.9,13137.7,74515753
2019-11-22,13145.77,13244.57,13120.63,13163.88,74716242
2019-11-25,13247.51,13268.97,13210.25,13246.45,54920184
2019-11-26,13256.4,13261.98,13193.75,13236.42,89580084
2019-11-27,13291.09,13314.92,13219.43,13287.07,67304331
2019-11-28,13247.61,13259.29,13215.71,13245.58,36771003
2019-11-29,13179.25,13290.33,13165.07,13236.38,71753741
2019-12-02,13264.93,13338.25,12954.5,12964.68,105692185
2019-12-03,13039.61,13086.03,12927.07,12989.29,87003124
2019-12-04,12998.66,13157.36,12995.32,13140.57,68441918
2019-12-05,13144.38,13188.64,13054.8,13054.8,54216405
2019-12-06,13087.51,13171.21,13055.98,13166.58,60141661
2019-12-09,13147.57,13170.77,13100.24,13105.61,50345087
2019-12-10,13065.83,13091.71,12886.55,13070.72,80063951
2019-12-11,13075.43,13169.77,13042.7,13146.74,69220499
2019-12-12,13167.56,13287.81,13105.07,13221.64,83998794
2019-12-13,13383.26,13423.41,13255.55,13282.72,106137124
2019-12-16,13349.86,13425.85,13338.38,13407.66,71200805
2019-12-17,13391.27,13394.47,13269.43,13287.83,79260456
2019-12-18,13266.35,13286,13215.88,13222.16,71000997
2019-12-19,13226.7,13248.98,13140.22,13211.96,84018156
2019-12-20,13210.26,13324.11,13201.8,13318.9,170723223
2019-12-23,13304.77,13331.86,13285.55,13300.98,56215375
2019-12-27,13338.32,13381.44,13311.52,13337.11,43758558
2019-12-30,13301.43,13316.62,13244.17,13249.01,31427409
2020-01-02,13233.71,13425.03,13225.16,13385.93,75341368
2020-01-03,13266.39,13282.74,13120.72,13219.14,80793402
2020-01-06,13085.49,13143.11,12948.17,13126.99,71778648
2020-01-07,13199.59,13283.88,13166.4,13226.83,78282325
2020-01-08,13140.49,13334.04,13106.27,13320.18,88178791
2020-01-09,13474.76,13523.34,13456.78,13495.06,86965605
2020-01-10,13533.46,13548.2,13483.31,13483.31,77941022
2020-01-13,13521.86,13529.21,13404.72,13451.52,67208343
2020-01-14,13439.2,13487.9,13362.2,13456.49,74555365
2020-01-15,13444.95,13458.91,13388.48,13432.3,72046445
2020-01-16,13463.46,13492.74,13382.98,13429.43,71071235
2020-01-17,13513.48,13557.78,13497.3,13526.13,86342758
2020-01-20,13503.83,13550.83,13487.21,13548.94,52882445
2020-01-21,13456.9,13560.68,13443.25,13555.87,64630880
2020-01-22,13601.65,13640.06,13498.03,13515.75,73130717
2020-01-23,13455.9,13486.14,13382.23,13388.42,90749929
2020-01-24,13512.84,13604.85,13510.79,13576.68,85645279
2020-01-27,13374.99,13399.42,13195.28,13204.77,101409189
2020-01-28,13274.01,13327.12,13163.36,13323.69,91825265
2020-01-29,13316.42,13371.3,13296.03,13345,67876754
2020-01-30,13186.49,13262.18,13118.97,13157.12,100706051
2020-01-31,13196.8,13208.47,12973.7,12981.97,106903828
2020-02-03,13033.17,13077.57,12987.53,13045.19,81389097
2020-02-04,13135.61,13282.63,13131.07,13281.74,80887430
2020-02-05,13224.27,13488.58,13223.14,13478.33,108453850
2020-02-06,13570.33,13606.97,13533.66,13574.82,114567932
2020-02-07,13530.77,13551.03,13463.98,13513.81,87036924
2020-02-10,13476,13501.74,13445.41,13494.03,60456491
2020-02-11,13604.74,13668.43,13557.96,13627.84,104753454
2020-02-12,13671.15,13758.7,13658.15,13749.78,86733293
2020-02-13,13695.93,13745.43,13576.96,13745.43,92086968
2020-02-14,13756.47,13788.51,13728.12,13744.21,66314909
2020-02-17,13770.67,13795.24,13754.04,13783.89,57400064
2020-02-18,13668.94,13731.39,13660.45,13681.19,82088707
2020-02-19,13751.05,13789,13710.78,13789,90192858
2020-02-20,13774.44,13788.41,13664,13664,86435175
2020-02-21,13609.94,13689.23,13500.5,13579.33,108765356
2020-02-24,13231.38,13236.58,12982.14,13035.24,165148940
2020-02-25,13132.04,13132.04,12778.66,12790.49,129552457
2020-02-26,12682.16,12849.17,12368.05,12774.88,163618876
2020-02-27,12526.6,12593.62,12211.63,12367.46,191240879
2020-02-28,11891.87,12008.59,11724.12,11890.35,274623736
2020-03-02,12030.27,12121.6,11624.63,11857.87,207214106
2020-03-03,12013.06,12272.99,11906.82,11985.39,195936581
2020-03-04,11992.59,12199.82,11929.24,12127.69,147845684
2020-03-05,12191.41,12207.77,11844.88,11944.72,148085992
2020-03-06,11694.56,11769.85,11447.2,11541.87,195038510
2020-03-09,10690.08,10995.22,10556.64,10625.02,303034343
2020-03-10,10724.98,11032.29,10423.9,10475.49,267400777
2020-03-11,10601.85,10761.43,10390.51,10438.68,216708903
2020-03-12,9863.99,9932.56,9139.12,9161.13,390476955
2020-03-13,9480.78,9985.74,9064.68,9232.08,321571982
2020-03-16,8728.48,8967.11,8255.65,8742.25,302202377
2020-03-17,9141.17,9145.93,8423.56,8939.1,219831057
2020-03-18,8613.35,8670.41,8400.18,8441.71,207558917
2020-03-19,8495.94,8668.48,8257.53,8610.43,197661806
2020-03-20,9080.49,9201.07,8838.3,8928.95,275377138
2020-03-23,8536.33,9071.14,8480.28,8741.15,196955328
2020-03-24,9242.06,9700.57,9102.17,9700.57,203840659
2020-03-25,9987.37,10137.62,9460.91,9874.26,204692472
2020-03-26,9621.24,10000.96,9526.17,10000.96,159043548
2020-03-27,9793.5,9886.18,9541.83,9632.52,153649376
2020-03-30,9725.88,9817.51,9453.79,9815.97,130838090
2020-03-31,9970.79,10096.42,9703.88,9935.84,149898492
2020-04-01,9610.67,9686.46,9498.05,9544.75,132862244
2020-04-02,9587.45,9650.27,9337.02,9570.82,143970510
2020-04-03,9535.27,9626.72,9470.2,9525.77,116245349
2020-04-06,9889.03,10097.31,9841.49,10075.17,126427605
2020-04-07,10464.11,10590.41,10225.02,10356.7,149513081
2020-04-08,10301.56,10340.79,10198.22,10332.89,102430717
2020-04-09,10490.65,10649.79,10311.7,10564.74,134477129
2020-04-14,10733.97,10820.17,10658.96,10696.56,106043697
2020-04-15,10678.19,10678.19,10243.11,10279.76,133088517
2020-04-16,10420.26,10438.37,10236.24,10301.54,106131503
2020-04-17,10607.35,10756.78,10542.71,10625.78,143237310
2020-04-20,10704.35,10707.31,10444.55,10675.9,103611138
2020-04-21,10519.44,10524.73,10249.85,10249.85,117447038
2020-04-22,10370.25,10425.02,10321.2,10415.03,92389540
2020-04-23,10437.38,10608.39,10325.11,10513.79,97479659
2020-04-24,10299.31,10486.47,10299.31,10336.09,120035017
2020-04-27,10551.07,10660.36,10523.1,10659.99,122476571
2020-04-28,10658.47,10897.82,10651.58,10795.63,146280906
2020-04-29,10812.74,11125.35,10789.52,11107.74,143532353
2020-04-30,11195.21,11235.57,10839.3,10861.64,162128912
2020-05-04,10543.36,10578.43,10426.06,10466.8,139568727
2020-05-05,10627.07,10736.95,10518.94,10729.46,102664087
2020-05-06,10716.51,10773.86,10598.9,10606.2,94383622
2020-05-07,10640.77,10761.86,10617.23,10759.27,101837535
2020-05-08,10882.44,10918.32,10819.07,10904.48,81795682
2020-05-11,10948.24,10986.22,10740.82,10824.99,87818443
2020-05-12,10777.74,10886.01,10772.58,10819.5,88363245
2020-05-13,10669.99,10698.13,10530.32,10542.66,107169194
2020-05-14,10418.04,10474.08,10160.89,10337.02,133623603
2020-05-15,10470.85,10547.19,10382.54,10465.17,115586629
2020-05-18,10683.86,11089.5,10677.52,11058.87,117494791
2020-05-19,11200.92,11201.18,10936.07,11075.29,125423950
2020-05-20,11029.33,11246.91,10978.57,11223.71,98827181
2020-05-21,11088.12,11194.92,11036.91,11065.93,73570348
2020-05-22,10896.28,11138.15,10867.17,11073.87,85650095
2020-05-25,11186.04,11391.28,11118.12,11391.28,72133528
2020-05-26,11488.99,11544.35,11429.88,11504.65,124580891
2020-05-27,11530.2,11747.2,11519.77,11657.69,167713580
2020-05-28,11746.78,11813.14,11654.83,11781.13,123606112
2020-05-29,11649.37,11729.98,11575.74,11586.85,170079651
2020-06-02,11896.7,12055.57,11850.34,12021.28,143102693
2020-06-03,12147.12,12507.41,12133.7,12487.36,151702087
2020-06-04,12390.03,12558.24,12326.44,12430.56,136731705
2020-06-05,12565.16,12858.79,12560.19,12847.68,168928477
2020-06-08,12722.68,12913.13,12670.95,12819.59,140371693
2020-06-09,12859.83,12864.91,12502.45,12617.99,145984256
2020-06-10,12719.15,12763.89,12471.06,12530.16,112489365
2020-06-11,12223.42,12301.95,11970.29,11970.29,132181288
2020-06-12,11876.34,12172.63,11828.66,11949.28,115896307
2020-06-15,11661.36,11968.06,11597.82,11911.35,98521591
2020-06-16,12168.37,12434.27,12132.8,12315.66,122780389
2020-06-17,12312.44,12432.23,12288.17,12382.14,102040365
2020-06-18,12347.49,12483.84,12189.67,12281.53,154821676
2020-06-19,12375.18,12447.15,12319.19,12330.76,227975203
2020-06-22,12194.48,12399.37,12172.12,12262.97,99250308
2020-06-23,12360.09,12616.12,12332.1,12523.76,119595267
2020-06-24,12459.81,12489.24,12093.94,12093.94,109713333
2020-06-25,12102.25,12236.46,11957.31,12177.87,144116926
2020-06-26,12308.48,12347.45,12060.89,12089.39,121131516
2020-06-29,12090.41,12297.68,12045.26,12232.12,126962770
2020-06-30,12287.94,12350.35,12188.09,12310.93,127777867
2020-07-01,12391.72,12391.72,12095.11,12260.57,84188066
2020-07-02,12378.8,12658.17,12370.72,12608.46,109828375
2020-07-03,12644.6,12649.98,12476.13,12528.18,57538844
2020-07-06,12774.77,12842.59,12655.21,12733.45,81946674
2020-07-07,12660.09,12661.12,12525.18,12616.8,82949014
2020-07-08,12542.58,12670.19,12463.22,12494.81,82788080
2020-07-09,12639.17,12709.68,12459.16,12489.46,79559724
2020-07-10,12442.22,12649.99,12416.69,12633.71,77074189
2020-07-13,12817.19,12836.41,12688.94,12799.97,74790371
2020-07-14,12642.23,12697.91,12535.9,12697.36,78939390
2020-07-15,12812.11,12999.84,12773.44,12930.98,85440157
2020-07-16,12857.3,12919.23,12805.47,12874.97,71240723
2020-07-17,12915.27,12954.25,12870.27,12919.61,77945543
2020-07-20,12898.11,13063.69,12811.72,13046.92,63344982
2020-07-21,13194.93,13313.9,13147.3,13171.83,93341213
2020-07-22,13165.29,13197.92,13067.06,13104.25,69683318
2020-07-23,13183.5,13217.73,13072.82,13103.39,66177668
2020-07-24,12919.31,12935.5,12812.02,12838.06,67296321
2020-07-27,12865.75,12908.66,12811.44,12838.66,67215416
2020-07-28,12886.23,12936.01,12746.46,12835.28,60655443
2020-07-29,12819.63,12864.39,12789.97,12822.26,70714212
2020-07-30,12762.12,12768.71,12253.92,12379.65,106017933
2020-07-31,12403.1,12524.75,12313.36,12313.36,84993997
2020-08-03,12374.46,12698.56,12365.61,12646.98,75729114
2020-08-04,12744.13,12768.58,12528.07,12600.87,69704130
2020-08-05,12667.12,12757.03,12632.99,12660.25,71884119
2020-08-06,12664.55,12799.21,12519.85,12591.68,73651479
2020-08-07,12634.79,12691.66,12517.44,12674.88,60925812
2020-08-10,12729.1,12753.12,12605.82,12687.53,53444446
2020-08-11,12806.97,13046.13,12802.06,12946.89,83716348
2020-08-12,12917.34,13101.12,12879.11,13058.63,66008037
2020-08-13,13044.47,13075.25,12956.3,12993.71,62242303
2020-08-14,12965.22,12971.08,12797.52,12901.34,56786157
2020-08-17,12924.88,12960.84,12847.85,12920.66,46629823
2020-08-18,12836.87,13052.84,12807,12881.76,59024521
2020-08-19,12838.63,12980.7,12833.8,12977.33,55404879
2020-08-20,12829.39,12891.14,12755.52,12830,56187179
2020-08-21,12879.45,12911.27,12633.71,12764.8,74604908
2020-08-24,12945.97,13104.31,12924.7,13066.54,65677774
2020-08-25,13136.77,13221.82,13060.87,13061.62,59646427
2020-08-26,13041.83,13192.32,13010.53,13190.15,51277657
2020-08-27,13206.58,13218.05,13087.37,13096.36,56148105
2020-08-28,13140.6,13147.24,12951.26,13033.2,69204619
2020-08-31,13103.93,13148.19,12923.76,12945.38,67595646
2020-09-01,13037.2,13127.28,12850.3,12974.25,69628432
2020-09-02,13071.66,13303.17,13062.17,13243.43,99412672
2020-09-03,13354.72,13460.46,13004.83,13057.77,99529845
2020-09-04,12916.12,13127.08,12753.69,12842.66,102287119
2020-09-07,12931.4,13117.61,12920.92,13100.28,59548727
2020-09-08,13126.23,13147.52,12856.55,12968.33,76149612
2020-09-09,12990.52,13257.54,12973.46,13237.21,79509977
2020-09-10,13265.51,13297.71,13161.93,13208.89,57650210
2020-09-11,13198.74,13255.47,13117.46,13202.84,60372211
2020-09-14,13329.61,13339.14,13159.72,13193.66,50668605
2020-09-15,13220.81,13262.81,13138.2,13217.67,61824057
2020-09-16,13224.16,13277.23,13181.56,13255.37,66555517
2020-09-17,13060.18,13245.87,13035.94,13208.12,60883735
2020-09-18,13210.86,13263.44,13116.25,13116.25,184364568
2020-09-21,12998.9,12998.9,12505.16,12542.44,124897542
2020-09-22,12629.71,12698.12,12592.97,12594.39,77065982
2020-09-23,12737.32,12830.7,12642.97,12642.97,65691672
2020-09-24,12520.47,12684.8,12512.5,12606.57,62828669
2020-09-25,12615.91,12622.77,12341.58,12469.2,73784254
2020-09-28,12673.73,12873.4,12660.15,12870.87,75214324
2020-09-29,12817.79,12859.14,12738.3,12825.82,51582893
2020-09-30,12754.77,12869.96,12698.42,12760.73,66899163
2020-10-01,12812.08,12836.65,12671.23,12730.77,88687746
2020-10-02,12558.78,12690.25,12539.86,12689.04,72575112
2020-10-05,12824.05,12842.48,12727.75,12828.31,59958562
2020-10-06,12858.97,12966.09,12779.65,12906.02,65462353
2020-10-07,12901.29,12959.02,12837.11,12928.57,65872967
2020-10-08,13011.23,13100.85,12956.64,13042.21,70150384
2020-10-09,13070.04,13096.44,13009.98,13051.23,63106021
2020-10-12,13086.06,13151.8,13058.34,13138.41,51615462
2020-10-13,13132.9,13132.9,12959.7,13018.99,56497288
2020-10-14,13012.69,13066.44,12975.12,13028.06,55433361
2020-10-15,12826.13,12839.55,12599.82,12703.75,82862732
2020-10-16,12773.35,12955.86,12733.06,12908.99,82935797
2020-10-19,12948.63,13028.73,12820.26,12854.66,52916059
2020-10-20,12819.15,12850.29,12725.45,12736.95,71556016
2020-10-21,12764.45,12765.05,12545.59,12557.64,67215665
2020-10-22,12429.41,12583.02,12345.45,12543.06,63353528
2020-10-23,12517.98,12718.27,12514.99,12645.75,62389167
2020-10-26,12303.41,12404.51,12174.22,12177.18,86587167
2020-10-27,12206.42,12223.6,12034.8,12063.57,92250270
2020-10-28,11848.31,11852.02,11457.12,11560.51,142663099
2020-10-29,11631.07,11707.43,11458.56,11598.07,102043179
2020-10-30,11472.61,11614.13,11450.08,11556.48,87347650
2020-11-02,11602.91,11838,11551.36,11788.28,0
2020-11-03,11858.81,12088.98,11851.03,12088.98,0
2020-11-04,11896.11,12329.96,11848.21,12324.22,0
2020-11-05,12420.88,12591.3,12398.59,12568.09,0
2020-11-06,12531.74,12595.87,12370.08,12480.02,0
2020-11-09,12713.19,13297.05,12670.58,13095.97,0
2020-11-10,13109.77,13237.59,13018.43,13163.11,0
2020-11-11,13205.95,13244.32,13138.76,13216.18,0
2020-11-12,13073.48,13168.09,13022.28,13052.95,0
2020-11-13,13036.97,13145.48,13004.82,13076.72,0
2020-11-16,13170.52,13277.45,13081.11,13138.61,0
2020-11-17,13130.54,13151.02,13050.41,13133.47,0
2020-11-18,13086.43,13213.63,13074.67,13201.89,0
2020-11-19,13101.71,13138.14,13034.51,13086.16,0
2020-11-20,13054.64,13172.91,13054.64,13137.25,0
2020-11-23,13215.44,13312.42,13126.97,13126.97,0
2020-11-24,13254.42,13296.76,13192.32,13292.44,0
2020-11-25,13346.77,13346.96,13235.82,13289.8,0
2020-11-26,13315.21,13316.19,13274.89,13286.57,0
2020-11-27,13280.51,13364.17,13272.74,13335.68,0
2020-11-30,13270.51,13445.11,13256.76,13291.16,0
2020-12-01,13371.66,13434.3,13334.99,13382.3,0
2020-12-02,13341.91,13359.27,13272.47,13313.24,0
2020-12-03,13304.83,13307.54,13223.93,13252.86,0
2020-12-04,13230.61,13315.37,13225.08,13298.96,0
2020-12-07,13255.78,13289.43,13163.26,13271,0
2020-12-08,13248.02,13297.49,13199.45,13278.49,0
2020-12-09,13344.14,13454.13,13327.87,13340.26,0
2020-12-10,13341.68,13370.44,13213.06,13295.73,0
2020-12-11,13255.24,13265.61,13009.48,13114.3,0
2020-12-14,13224.26,13292.3,13190.53,13223.16,0
2020-12-15,13216.49,13374.96,13210.15,13362.87,0
2020-12-16,13416.29,13596.74,13412.41,13565.98,0
2020-12-17,13691.49,13725.84,13649.53,13667.25,0
2020-12-18,13649.66,13774.45,13624.25,13630.51,0
2020-12-21,13398.22,13399.99,13060.34,13246.3,0
2020-12-22,13311.02,13441.59,13310.42,13418.11,0
2020-12-23,13456.63,13601.71,13456.63,13587.23,0
2020-12-28,13779.05,13818.65,13740.21,13790.29,0
2020-12-29,13873.35,13903.11,13747.08,13761.38,0
2020-12-30,13750.99,13797.09,13717.47,13718.78,0
2021-01-04,13890.22,13907.13,13647.79,13726.74,0
2021-01-05,13680.69,13768.13,13566.47,13651.22,0
2021-01-06,13687.08,13919.23,13617.11,13891.97,0
2021-01-07,13946.53,14007.47,13902.24,13968.24,0
2021-01-08,14106.6,14131.52,14007.71,14049.53,0
2021-01-11,13986.42,14007.65,13806.69,13936.66,0
2021-01-12,13985.89,13999.57,13871.44,13925.06,0
2021-01-13,13899.06,13978.43,13868.83,13939.71,0
2021-01-14,13973.77,14030.22,13942.88,13988.7,0
2021-01-15,13904.3,13958.16,13672.67,13787.73,0
2021-01-18,13701.98,13850.4,13701.74,13848.35,0
2021-01-19,13935.93,13940.05,13804.46,13815.06,0
2021-01-20,13848.77,13952.2,13835.99,13921.37,0
2021-01-21,13997.78,14026.35,13878.84,13906.67,0
2021-01-22,13858.05,13897.73,13744.26,13873.97,0
2021-01-25,13943.96,13946.85,13599.78,13643.95,0
2021-01-26,13687.39,13925.73,13670.23,13870.99,0
2021-01-27,13827.47,13851.84,13475.03,13620.46,0
2021-01-28,13500.64,13698.54,13310.95,13665.93,0
2021-01-29,13474.2,13593.03,13403.74,13432.87,0
2021-02-01,13559.94,13648.05,13518.45,13622.02,0
2021-02-02,13724.12,13844.94,13693.93,13835.16,0
2021-02-03,13986.72,13988.15,13866.39,13933.63,0
2021-02-04,13971.94,14069.89,13955.7,14060.29,0
2021-02-05,14061.69,14114.44,14013.13,14056.72,0
2021-02-08,14156.84,14169.49,14056.55,14059.91,0
2021-02-09,14055.6,14061.61,13962.14,14011.8,0
2021-02-10,14063.12,14063.12,13830.12,13932.97,0
2021-02-11,13958.39,14053.06,13916.63,14040.91,0
2021-02-12,13976.13,14050.96,13916.73,14049.89,0
2021-02-15,14109.07,14131.21,14074.25,14109.48,0
2021-02-16,14105.13,14130.74,14049.98,14064.6,0
2021-02-17,14028.1,14036.95,13894.06,13909.27,0
2021-02-18,13926.84,13961.05,13853.77,13886.93,0
2021-02-19,13941.4,14026.18,13892.72,13993.23,0
2021-02-22,13858.56,13975.08,13802.55,13950.04,0
2021-02-23,13984.98,13989.24,13664.71,13864.81,0
2021-02-24,13855.85,13998.3,13855.85,13976,0
2021-02-25,14045.02,14051.01,13879.17,13879.33,0
2021-02-26,13685.8,13881.26,13673.07,13786.29,0
2021-03-01,13962.43,14022.02,13873.83,14012.82,0
2021-03-02,13962.07,14101.79,13961.62,14039.8,0
2021-03-03,14130.86,14197.49,13979.73,14080.03,0
2021-03-04,14015.44,14095.81,13959.27,14056.34,0
2021-03-05,13958.54,14068.03,13868.2,13920.69,0
2021-03-08,14024.57,14402.92,13977.13,14380.91,0
2021-03-09,14345.51,14475.65,14309.35,14437.94,0
2021-03-10,14439.45,14560.97,14408.52,14540.25,0
2021-03-11,14553.54,14595.02,14515.07,14569.39,0
2021-03-12,14492.45,14527.42,14450.72,14502.39,0
2021-03-15,14504.49,14572.24,14409.35,14461.42,0
2021-03-16,14519.72,14601.79,14511.3,14557.58,0
2021-03-17,14565.29,14601.63,14539.7,14596.61,0
2021-03-18,14673.72,14804.01,14669.95,14775.52,0
2021-03-19,14697.26,14747.56,14563.21,14621,0
2021-03-22,14551.17,14677.12,14539.27,14657.21,0
2021-03-23,14582.07,14707.37,14516.22,14662.02,0
2021-03-24,14543.58,14619.04,14523.12,14610.39,0
2021-03-25,14550.4,14621.36,14422.65,14621.36,0
2021-03-26,14714.59,14776.32,14693.94,14748.94,0
2021-03-29,14809.8,14845.42,14756.04,14817.72,0
2021-03-30,14897.66,15029.7,14890.28,15008.61,0
2021-03-31,14982.12,15026.49,14973.59,15008.34,0
2021-04-01,15053.77,15110.92,15032.52,15107.17,0
2021-04-06,15289.97,15311.86,15209.9,15212.68,0
2021-04-07,15221.23,15242.73,15160.28,15176.36,0
2021-04-08,15236.44,15247.78,15144.11,15202.68,0
2021-04-09,15198.14,15243.56,15157.21,15234.16,0
2021-04-12,15238.85,15275.33,15212.24,15215,0
2021-04-13,15244.62,15281.65,15184.95,15234.36,0
2021-04-14,15253.59,15255.92,15191.51,15209.15,0
2021-04-15,15238.63,15271.69,15227.63,15255.33,0
2021-04-16,15277.85,15473.83,15274.22,15459.75,0
2021-04-19,15496.87,15501.84,15368.14,15368.39,0
2021-04-20,15361.15,15393.13,15109.54,15129.51,0
2021-04-21,15179.91,15210.69,15071.78,15195.97,0
2021-04-22,15252.04,15328.33,15230.2,15320.52,0
2021-04-23,15267.76,15309.09,15149.35,15279.62,0
2021-04-26,15297.93,15325.89,15237.02,15296.34,0
2021-04-27,15282.84,15293.89,15186.76,15249.27,0
2021-04-28,15320.4,15355.28,15266.61,15292.18,0
2021-04-29,15326.23,15329.72,15085.02,15154.2,0
2021-04-30,15204.39,15244.26,15135.91,15135.91,0
2021-05-03,15191.79,15268.56,15111.3,15236.47,0
2021-05-04,15259.5,15260.75,14845.27,14856.48,0
2021-05-05,14969.63,15170.78,14963.77,15170.78,0
2021-05-06,15170.77,15281.4,15092.77,15196.74,0
2021-05-07,15348.32,15406.41,15290.2,15399.65,0
2021-05-10,15417.53,15419.43,15347.96,15400.41,0
2021-05-11,15253.32,15255.89,15006.73,15119.75,0
2021-05-12,15144.04,15226.36,15058.11,15150.22,0
2021-05-13,14967.8,15235.89,14816.35,15199.68,0
2021-05-14,15301.74,15417.24,15214.68,15416.64,0
2021-05-17,15432.34,15482.23,15353.66,15396.62,0
2021-05-18,15514.72,15538.01,15344.1,15386.58,0
2021-05-19,15238.82,15266.53,14961.27,15113.56,0
2021-05-20,15207.32,15370.26,15102.35,15370.26,0
2021-05-21,15411.03,15467.19,15364.43,15437.51,0
2021-05-25,15548.29,15568.6,15465.09,15465.09,0
2021-05-26,15520.44,15541.86,15407.48,15450.72,0
2021-05-27,15419.2,15490.06,15350.67,15406.73,0
2021-05-28,15443.14,15548.72,15435.74,15519.98,0
2021-05-31,15496.48,15499.64,15414.38,15421.13,0
2021-06-01,15513.13,15685.4,15512.36,15567.36,0
2021-06-02,15570.77,15631.02,15554.02,15602.71,0
2021-06-03,15591.54,15657.15,15477.32,15632.67,0
2021-06-04,15651.69,15705.89,15607.92,15692.9,0
2021-06-07,15661.58,15732.06,15614.18,15677.15,0
2021-06-08,15674.41,15727.23,15638.32,15640.6,0
2021-06-09,15642.74,15669.14,15505.15,15581.14,0
2021-06-10,15610.08,15637.94,15513.36,15571.22,0
2021-06-11,15583.29,15703.84,15548.35,15693.27,0
2021-06-14,15739.89,15802.67,15673.64,15673.64,0
2021-06-15,15744.77,15792.35,15714.94,15729.52,0
2021-06-16,15756.83,15759.66,15674.61,15710.57,0
2021-06-17,15655.32,15752.34,15649.22,15727.67,0
2021-06-18,15720.52,15736.93,15426.76,15448.04,0
2021-06-21,15391.5,15606.57,15309.44,15603.24,0
2021-06-22,15587.57,15652.75,15518.31,15636.33,0
2021-06-23,15674.33,15675.9,15456.39,15456.39,0
2021-06-24,15528.55,15606.89,15476.67,15589.23,0
2021-06-25,15584.9,15612.66,15533.4,15607.97,0
2021-06-28,15570.8,15668.08,15542.17,15554.18,0
2021-06-29,15565.83,15752.93,15555.49,15690.59,0
2021-06-30,15700.06,15709.34,15461.2,15531.04,0
2021-07-01,15624.28,15708.78,15488.49,15603.81,0
2021-07-02,15644.84,15705.53,15616.43,15650.09,0
2021-07-05,15628.42,15673.88,15535.29,15661.97,0
2021-07-06,15615.07,15647.88,15466.66,15511.38,0
2021-07-07,15606.94,15700.95,15604.58,15692.71,0
2021-07-08,15584.72,15591.65,15304.41,15420.64,0
2021-07-09,15497.93,15687.93,15479.44,15687.93,0
2021-07-12,15675.42,15806.9,15631.84,15790.51,0
2021-07-13,15769.51,15806.57,15747.57,15789.64,0
2021-07-14,15733.19,15810.68,15717.83,15788.98,0
2021-07-15,15737.36,15737.36,15592.01,15629.66,0
2021-07-16,15682.75,15699.93,15476.99,15540.31,0
2021-07-19,15420.14,15423.84,15048.56,15133.2,0
2021-07-20,15234.85,15300.29,15091.9,15216.27,0
2021-07-21,15239.92,15443.76,15194.54,15422.5,0
2021-07-22,15533.22,15578.75,15471.47,15514.54,0
2021-07-23,15603.69,15681.41,15583.65,15669.29,0
2021-07-26,15586.66,15641.61,15544.94,15618.98,0
2021-07-27,15537.89,15586.9,15423.56,15519.13,0
2021-07-28,15538.75,15577.13,15497.1,15570.36,0
2021-07-29,15608.82,15659.22,15563.65,15640.47,0
2021-07-30,15493.74,15613.66,15440.89,15544.39,0
2021-08-02,15631.7,15702.89,15511.25,15568.73,0
2021-08-03,15537.69,15608.07,15492.58,15555.08,0
2021-08-04,15653.65,15712.27,15600.8,15692.13,0
2021-08-05,15691.74,15751.88,15672.27,15744.67,0
2021-08-06,15770.85,15808.24,15737.1,15761.45,0
2021-08-09,15773.51,15798.51,15699.27,15745.41,0
2021-08-10,15734.14,15802.15,15733.65,15770.71,0
2021-08-11,15792.12,15887.16,15724.99,15826.09,0
2021-08-12,15829.27,15964.38,15823.53,15937.51,0
2021-08-13,15948.15,16030.33,15940.82,15977.44,0
2021-08-16,15875.7,15961.18,15851.28,15925.73,0
2021-08-17,15872.12,15937.47,15811.57,15921.95,0
2021-08-18,15935.21,15969.85,15872.99,15965.97,0
2021-08-19,15737.18,15804.85,15621.98,15765.81,0
2021-08-20,15734.68,15808.04,15656.28,15808.04,0
2021-08-23,15930.72,15930.72,15799.59,15852.79,0
2021-08-24,15897.86,15918.72,15856.05,15905.85,0
2021-08-25,15912.85,15932.62,15853.32,15860.66,0
2021-08-26,15773.71,15834.91,15701.85,15793.62,0
2021-08-27,15778.92,15859.77,15752.09,15851.75,0
2021-08-30,15856.71,15896.73,15847.66,15887.31,0
2021-08-31,15929.26,16006.76,15761.57,15835.09,0
2021-09-01,15958.41,15981.7,15773.44,15824.29,0
2021-09-02,15813.57,15874.67,15810.77,15840.59,0
2021-09-03,15841.45,15868.69,15690.02,15781.2,0
2021-09-06,15818.44,15959.74,15814.63,15932.12,0
2021-09-07,15896.56,15927.77,15826.86,15843.09,0
2021-09-08,15714.61,15755.3,15590.41,15610.28,0
2021-09-09,15499.45,15693.22,15453.96,15623.15,0
2021-09-10,15648.89,15702.6,15574.94,15609.81,0
2021-09-13,15681.17,15787.66,15674.16,15701.42,0
2021-09-14,15697.72,15763.58,15663.42,15722.99,0
2021-09-15,15731.48,15740.01,15613.72,15616,0
2021-09-16,15666.63,15745.19,15638.23,15651.75,0
2021-09-17,15774.57,15791.9,15455.54,15490.17,0
2021-09-20,15259.5,15262.76,15019.49,15132.06,0
2021-09-21,15265.03,15394.33,15205.7,15348.53,0
2021-09-22,15463.24,15508.42,15378.93,15506.74,0
2021-09-23,15630.01,15695.65,15593.72,15643.97,0
2021-09-24,15562.14,15573.46,15497.17,15531.75,0
2021-09-27,15699.01,15704.05,15552.09,15573.88,0
2021-09-28,15542.03,15542.41,15232.97,15248.56,0
2021-09-29,15357,15422.75,15301.35,15365.27,0
2021-09-30,15434.33,15448.52,15246,15260.69,0
2021-10-01,15041.6,15262.75,14983.8,15156.44,0
2021-10-04,15061.86,15175.25,15016.93,15036.55,0
2021-10-05,15055.4,15202.2,15011.44,15194.49,0
2021-10-06,15040.1,15049.49,14818.71,14973.33,0
2021-10-07,15162.75,15253.29,15116.47,15250.86,0
2021-10-08,15242.76,15267.92,15184.76,15206.13,0
2021-10-11,15115.46,15202.74,15094.44,15199.14,0
2021-10-12,15025.35,15174.29,15012.07,15146.87,0
2021-10-13,15130.8,15302.43,15109.61,15249.38,0
2021-10-14,15350.72,15464.38,15303.39,15462.72,0
2021-10-15,15481.22,15598.58,15465.93,15587.36,0
2021-10-18,15518.59,15542.17,15416.02,15474.47,0
2021-10-19,15510.99,15527.97,15457.43,15515.83,0
2021-10-20,15473.56,15567.07,15465.03,15522.92,0
2021-10-21,15408.8,15532.94,15406.59,15472.56,0
2021-10-22,15507.99,15614.76,15492.29,15542.98,0
2021-10-25,15580.58,15618.88,15531.95,15599.23,0
2021-10-26,15652.91,15781,15650.35,15757.06,0
2021-10-27,15725.4,15744.79,15671.59,15705.81,0
2021-10-28,15681.52,15706.39,15629.33,15696.33,0
2021-10-29,15579.9,15689.66,15495.51,15688.77,0
2021-11-01,15764.55,15849.4,15760.35,15806.29,0
2021-11-02,15825.27,15960.21,15824.11,15954.45,0
2021-11-03,15957.15,15972.71,15922.1,15959.98,0
2021-11-04,16035.9,16064.79,15997.63,16029.65,0
2021-11-05,16011.57,16084.9,16008.4,16054.36,0
2021-11-08,16040.85,16068.73,16016.2,16046.52,0
2021-11-09,16026.74,16104.13,16022.64,16040.47,0
2021-11-10,16053,16076.56,15985.9,16067.83,0
2021-11-11,16067.34,16114.55,16032.5,16083.11,0
2021-11-12,16100.08,16122.76,16065.06,16094.07,0
2021-11-15,16109.41,16149.87,16072.29,16148.64,0
2021-11-16,16174.31,16266.26,16157.58,16247.86,0
2021-11-17,16248.32,16283.52,16240.51,16251.13,0
2021-11-18,16262.29,16290.19,16193.34,16221.73,0
2021-11-19,16269.22,16282.87,16092.63,16159.97,0
2021-11-22,16188.54,16202.77,16090.54,16115.69,0
2021-11-23,15987.2,16054.38,15866.01,15937,0
2021-11-24,15942.28,15974.3,15740.6,15878.39,0
2021-11-25,15928.38,15962.54,15865.41,15917.98,0
2021-11-26,15383.9,15540.29,15244.46,15257.04,0
2021-11-29,15418.28,15441.91,15237.87,15280.86,0
2021-11-30,15117.63,15280.04,15015.42,15100.13,0
2021-12-01,15233.37,15509.46,15187.09,15472.67,0
2021-12-02,15300.73,15373.52,15172.9,15263.11,0
2021-12-03,15422.9,15422.9,15101.71,15169.98,0
2021-12-06,15323.2,15415.46,15150.54,15380.79,0
2021-12-07,15546.7,15827.94,15544.79,15813.94,0
2021-12-08,15781.05,15834.04,15683.67,15687.09,0
2021-12-09,15705.93,15721.48,15613.4,15639.26,0
2021-12-10,15572.69,15689.5,15550.45,15623.31,0
2021-12-13,15653.57,15794.31,15591.62,15621.72,0
2021-12-14,15680.35,15697.98,15448.45,15453.56,0
2021-12-15,15503.64,15531.04,15451.74,15476.35,0
2021-12-16,15708.94,15780.93,15621.57,15636.4,0
2021-12-17,15599.75,15609.51,15419.55,15531.69,0
2021-12-20,15152.56,15296.08,15060.1,15239.67,0
2021-12-21,15379.08,15452.42,15305.61,15447.44,0
2021-12-22,15474.84,15593.47,15425.16,15593.47,0
2021-12-23,15660.78,15768.45,15622.6,15756.31,0
2021-12-27,15705.53,15854.62,15697.44,15835.25,0
2021-12-28,15839.19,15974.79,15832.96,15963.7,0
2021-12-29,15952.47,15955.03,15803.59,15852.25,0
2021-12-30,15837.56,15890.74,15834.57,15884.86,0
2022-01-03,15947.44,16069.38,15943.16,16020.73,0
2022-01-04,16069.8,16202.58,16036.52,16152.61,0
2022-01-05,16177.44,16285.35,16161.72,16271.75,0
2022-01-06,16076.16,16156.56,15988.63,16052.03,0
2022-01-07,15999.02,16044.28,15862.71,15947.74,0
2022-01-10,16006.44,16015.34,15724.23,15768.27,0
2022-01-11,15918.82,15979.99,15880.39,15941.81,0
2022-01-12,16054.93,16061.5,15955.54,16010.32,0
2022-01-13,15959.83,16090.29,15941.78,16031.59,0
2022-01-14,15929.37,15970.7,15833.73,15883.24,0
2022-01-17,15948.9,15962.7,15894.77,15933.72,0
2022-01-18,15839.15,15843.58,15669.35,15772.56,0
2022-01-19,15639.45,15898.05,15629.86,15809.72,0
2022-01-20,15837.24,15912.33,15737.33,15912.33,0
2022-01-21,15694.82,15728.29,15456.87,15603.88,0
2022-01-24,15499.61,15587.39,14952.67,15011.13,0
2022-01-25,15139.07,15205.75,14979.11,15123.87,0
2022-01-26,15273.06,15524.96,15272.87,15459.39,0
2022-01-27,15229.98,15582.45,15197.53,15524.27,0
2022-01-28,15411.86,15416.59,15122.65,15318.95,0
2022-01-31,15506.79,15566.38,15338.19,15471.2,0
2022-02-01,15620.56,15687.96,15537.05,15619.39,0
2022-02-02,15689.16,15736.52,15604.99,15613.77,0
2022-02-03,15565.94,15602.5,15367.16,15368.47,0
2022-02-04,15410.73,15423.94,15060.48,15099.56,0
2022-02-07,15220.08,15256.08,15076.89,15206.64,0
2022-02-08,15221.7,15338,15158.8,15242.38,0
2022-02-09,15356.95,15513.94,15351.48,15482.01,0
2022-02-10,15597.06,15614.47,15413.37,15490.44,0
2022-02-11,15353.86,15511.34,15308.69,15425.12,0
2022-02-14,15065.73,15150.54,14844.1,15113.97,0
2022-02-15,15077.32,15418.41,15068.33,15412.71,0
2022-02-16,15431.27,15542.84,15327.94,15370.3,0
2022-02-17,15404.14,15440.08,15206.4,15267.63,0
2022-02-18,15278.66,15317.39,14989.05,15042.51,0
2022-02-21,15186.63,15192.47,14617.66,14731.12,0
2022-02-22,14365.06,14782.16,14357.86,14693,0
2022-02-23,14754.22,14901.09,14586.35,14631.36,0
2022-02-24,13989.41,14221.71,13807.28,14052.1,0
2022-02-25,14230.09,14567.62,14027.93,14567.23,0
2022-02-28,14263.73,14510.77,14106.89,14461.02,0
2022-03-01,14404.22,14448.61,13904.85,13904.85,0
2022-03-02,13836.93,14114.79,13707.86,14000.11,0
2022-03-03,13990.25,14057.15,13669.1,13698.4,0
2022-03-04,13485.98,13562.6,13094.54,13094.54,0
2022-03-07,12614.08,13150.35,12438.85,12834.65,0
2022-03-08,12673.89,13106.78,12672,12831.51,0
2022-03-09,13215.06,13847.93,13199.68,13847.93,0
2022-03-10,13819.44,13829.97,13341.79,13442.1,0
2022-03-11,13479.69,13943.97,13407.97,13628.11,0
2022-03-14,13827.22,14082.06,13815.8,13929.11,0
2022-03-15,13768.44,13974.84,13577.81,13917.27,0
2022-03-16,14245.77,14553.1,14183.26,14440.74,0
2022-03-17,14500.05,14509.23,14243.94,14388.06,0
2022-03-18,14374.41,14413.09,14109.79,14413.09,0
2022-03-21,14385.82,14457.3,14306.26,14326.97,0
2022-03-22,14365.67,14508.01,14343.34,14473.2,0
2022-03-23,14532.84,14539.31,14226.43,14283.65,0
2022-03-24,14305.8,14375.82,14187.82,14273.79,0
2022-03-25,14332.26,14428.03,14247.38,14305.76,0
2022-03-28,14376,14627.58,14371.9,14417.37,0
2022-03-29,14592.74,14925.25,14553.71,14820.33,0
2022-03-30,14712.32,14744.72,14555.87,14606.05,0
2022-03-31,14674.83,14732,14404.03,14414.75,0
2022-04-01,14447.78,14506.02,14403.09,14446.48,0
2022-04-04,14503.96,14535.07,14334.1,14518.16,0
2022-04-05,14504.8,14603.44,14347.33,14424.36,0
2022-04-06,14402.16,14437.91,14027.18,14151.69,0
2022-04-07,14187.13,14315.35,14069.53,14078.15,0
2022-04-08,14275.87,14321.82,14178.28,14283.67,0
2022-04-11,14162.97,14298.02,14094.83,14192.78,0
2022-04-12,13956.56,14180.09,13887.11,14124.95,0
2022-04-13,14062.7,14100.03,13961.95,14076.44,0
2022-04-14,14098.48,14198.78,14038.3,14163.85,0
2022-04-19,14057.43,14199.09,13991.7,14153.46,0
2022-04-20,14154.48,14362.03,14149.68,14362.03,0
2022-04-21,14376.05,14598.11,14374.59,14502.41,0
2022-04-22,14320.51,14372.47,14142.09,14142.09,0
2022-04-25,13908.05,14037.63,13863.39,13924.17,0
2022-04-26,14087.08,14112.84,13749.68,13756.4,0
2022-04-27,13760.22,13849.43,13566.2,13793.94,0
2022-04-28,13907.06,14074.71,13822.16,13979.84,0
2022-04-29,14095.93,14187.02,14038.55,14097.88,0
2022-05-02,13996.82,14036.11,13778.13,13939.07,0
2022-05-03,13958.92,14081.15,13920.46,14039.47,0
2022-05-04,14020.9,14073.21,13970.62,13970.82,0
2022-05-05,14282.77,14315.24,13857.58,13902.52,0
2022-05-06,13832.65,13851.45,13592.15,13674.29,0
2022-05-09,13624.92,13697.9,13380.67,13380.67,0
2022-05-10,13550.02,13719.95,13514.49,13534.74,0
2022-05-11,13587.29,13829.1,13508.56,13828.64,0
2022-05-12,13512.13,13808.09,13479.36,13739.64,0
2022-05-13,13837.42,14034.15,13795.64,14027.93,0
2022-05-16,13986.17,14043.1,13864.95,13964.38,0
2022-05-17,14072.67,14203.09,14056.98,14185.94,0
2022-05-18,14197.18,14226.47,13999.54,14007.76,0
2022-05-19,13822.35,13882.3,13683.59,13882.3,0
2022-05-20,13968.26,14161.32,13944.16,13981.91,0
2022-05-23,14179.84,14217.48,14026.14,14175.4,0
2022-05-24,14043.22,14105.06,13917.08,13919.75,0
2022-05-25,14022.27,14053.59,13871.48,14007.93,0
2022-05-26,14025.44,14253.61,14025.44,14231.29,0
2022-05-27,14289.53,14463.5,14246.83,14462.19,0
2022-05-30,14572.8,14589.45,14509.58,14575.98,0
2022-05-31,14513.34,14547.09,14359.39,14388.35,0
2022-06-01,14478.37,14489,14329.51,14340.47,0
2022-06-02,14394.36,14492.78,14393.04,14485.17,0
2022-06-03,14585.18,14589.91,14443.11,14460.09,0
2022-06-06,14576.87,14709.38,14548.26,14653.81,0
2022-06-07,14569.3,14590.69,14458.34,14556.62,0
2022-06-08,14595.78,14602.06,14378.5,14445.99,0
2022-06-09,14364.59,14420.73,14186.93,14198.8,0
2022-06-10,14110.03,14121.07,13749.77,13761.83,0
2022-06-13,13564.47,13648.84,13379.87,13427.03,0
2022-06-14,13557.44,13569.93,13294,13304.39,0
2022-06-15,13480.5,13566.8,13358.4,13485.29,0
2022-06-16,13440.43,13443.32,13007.91,13038.49,0
2022-06-17,13092.85,13237.7,13020.42,13126.26,0
2022-06-20,13207.79,13265.6,13106.38,13265.6,0
2022-06-21,13335.15,13443.77,13273.2,13292.4,0
2022-06-22,13062.26,13206.11,12965.69,13144.28,0
2022-06-23,13082.62,13120.31,12912.59,12912.59,0
2022-06-24,12949.87,13160.71,12904.86,13118.13,0
2022-06-27,13217.9,13378.42,13126.86,13186.07,0
2022-06-28,13264.62,13358.62,13221.04,13231.82,0
2022-06-29,13089.99,13132.36,12946.76,13003.35,0
2022-06-30,12795.22,12811.43,12618.68,12783.77,0
2022-07-01,12627.66,12894.38,12623.23,12813.03,0
2022-07-04,12904.09,12919.7,12741.63,12773.38,0
2022-07-05,12851.29,12870.24,12390.95,12401.2,0
2022-07-06,12587.55,12668.68,12509.22,12594.52,0
2022-07-07,12757.63,12867.71,12693.65,12843.22,0
2022-07-08,12814.1,13019.13,12766.8,13015.23,0
2022-07-11,12783.09,12934.87,12774.23,12832.44,0
2022-07-12,12751.3,12905.48,12655.06,12905.48,0
2022-07-13,12800.87,12851.9,12625.22,12756.32,0
2022-07-14,12759.29,12788.01,12434.29,12519.66,0
2022-07-15,12562.15,12875.67,12532.94,12864.72,0
2022-07-18,12935.05,13062.23,12913.69,12959.81,0
2022-07-19,12884.83,13351.2,12827.89,13308.41,0
2022-07-20,13356.67,13399.4,13129.13,13281.98,0
2022-07-21,13261.82,13318.64,13097.75,13246.64,0
2022-07-22,13179.56,13367.04,13171.14,13253.68,0
2022-07-25,13183.24,13337.06,13151.86,13210.32,0
2022-07-26,13181.92,13197.95,13042.41,13096.93,0
2022-07-27,13158.64,13204.58,13089.96,13166.38,0
2022-07-28,13214.41,13289.39,13091.26,13282.11,0
2022-07-29,13353.28,13515.03,13340.59,13484.05,0
2022-08-01,13471.2,13570.22,13464.9,13479.63,0
2022-08-02,13419.19,13484.55,13335.39,13449.2,0
2022-08-03,13398.7,13595.07,13388.34,13587.56,0
2022-08-04,13629.7,13792.88,13628.57,13662.68,0
2022-08-05,13642.91,13693.34,13562.62,13573.93,0
2022-08-08,13703.38,13745.59,13604.55,13687.69,0
2022-08-09,13703.38,13745.59,13514.71,13534.97,0
2022-08-10,13482.63,13715.56,13455.7,13700.93,0
2022-08-11,13747.07,13763.26,13661.17,13694.51,0
2022-08-12,13709.83,13813.05,13705.02,13795.85,0
2022-08-15,13847.88,13857.98,13736,13816.61,0
2022-08-16,13849.62,13947.85,13824.97,13910.12,0
2022-08-17,13928.12,13930.57,13610.44,13626.71,0
2022-08-18,13653.82,13775.66,13638.16,13697.41,0
2022-08-19,13591.24,13660.34,13525.69,13544.52,0
2022-08-22,13471.44,13510.29,13189.27,13230.57,0
2022-08-23,13163.52,13298.26,13156.44,13194.23,0
2022-08-24,13131.12,13238.61,13085.2,13220.06,0
2022-08-25,13328.49,13364.55,13210.99,13271.96,0
2022-08-26,13335.1,13375.02,12939.96,12971.47,0
2022-08-29,12838.42,12942.46,12758.44,12892.99,0
2022-08-30,12919.43,13154.15,12885.08,12961.14,0
2022-08-31,13018.48,13020.54,12814.81,12834.96,0
2022-09-01,12713.75,12743.05,12603.58,12630.23,0
2022-09-02,12768.44,13051.57,12736.01,13050.27,0
2022-09-05,12827.58,12827.58,12617.4,12760.78,0
2022-09-06,12807.27,12927.79,12760.04,12871.44,0
2022-09-07,12770.72,12953.99,12736.09,12915.97,0
2022-09-08,12985.61,13008.82,12688.87,12904.32,0
2022-09-09,12926.15,13121.13,12925.57,13088.21,0
2022-09-12,13171.92,13441.54,13165.78,13402.27,0
2022-09-13,13450.39,13564.83,13183.19,13188.95,0
2022-09-14,13131.34,13192.82,12952.09,13028,0
2022-09-15,13040.36,13111.38,12927.2,12956.66,0
2022-09-16,12814.92,12815.33,12699.22,12741.26,0
2022-09-19,12685.29,12866.7,12606.64,12803.24,0
2022-09-20,12849.78,12936.57,12638.22,12670.83,0
2022-09-21,12555.31,12771.78,12520.81,12767.15,0
2022-09-22,12531.66,12781.56,12526.61,12531.63,0
2022-09-23,12506.64,12521.25,12180.76,12284.19,0
2022-09-26,12231.84,12368.49,12184,12227.92,0
2022-09-27,12332.85,12414.09,12139.68,12139.68,0
2022-09-28,12025.43,12198.37,11862.84,12183.28,0
2022-09-29,12143.21,12147.31,11866.98,11975.55,0
2022-09-30,12063.09,12137.77,11973.91,12114.36,0
2022-10-03,11951.84,12227.87,11893.94,12209.48,0
2022-10-04,12360.72,12673.35,12358.98,12670.48,0
2022-10-05,12611.07,12661.88,12455.36,12517.18,0
2022-10-06,12593.41,12643.22,12421.89,12470.78,0
2022-10-07,12414.78,12497.52,12272.59,12273,0
2022-10-10,12175.52,12410.83,12174.63,12272.94,0
2022-10-11,12168.66,12258.15,12097.68,12220.25,0
2022-10-12,12207.97,12298.62,12104.62,12172.26,0
2022-10-13,12114.23,12379.24,12000.43,12355.58,0
2022-10-14,12549.02,12676.42,12395.99,12437.81,0
2022-10-17,12467.54,12716.81,12398.05,12649.03,0
2022-10-18,12788.53,12931.76,12746.36,12765.61,0
2022-10-19,12817.63,12819.11,12705.26,12741.41,0
2022-10-20,12685.16,12818.34,12628.78,12767.41,0
2022-10-21,12641.12,12775.52,12548.15,12730.9,0
2022-10-24,12868.77,13020.45,12747.38,12931.45,0
2022-10-25,12965.19,13053.24,12789.26,13052.96,0
2022-10-26,13054.49,13203.24,13023.4,13195.81,0
2022-10-27,13152.99,13259.49,13062.04,13211.23,0
2022-10-28,13072.92,13250.66,13051.25,13243.33,0
2022-10-31,13254.31,13307.09,13216.48,13253.74,0
2022-11-01,13344.85,13444.07,13287.07,13338.74,0
2022-11-02,13369.33,13398.64,13255.07,13256.74,0
2022-11-03,13130.97,13194.32,13022.64,13130.19,0
2022-11-04,13201.24,13542.35,13193.51,13459.85,0
2022-11-07,13398.79,13611.3,13391,13533.52,0
2022-11-08,13506.65,13689.61,13487.91,13688.75,0
2022-11-09,13653.98,13691.12,13557.08,13666.32,0
2022-11-10,13603.79,14157.25,13599.35,14146.09,0
2022-11-11,14179.39,14263.53,14172.47,14224.86,0
2022-11-14,14295.81,14431.18,14243.35,14313.3,0
2022-11-15,14372.42,14440.78,14266.42,14378.51,0
2022-11-16,14374.86,14382.62,14195.31,14234.03,0
2022-11-17,14348.46,14384.54,14149.7,14266.38,0
2022-11-18,14320.61,14457.76,14300.21,14431.86,0
2022-11-21,14395.53,14425.95,14321.84,14379.93,0
2022-11-22,14352.54,14485.49,14343.8,14422.35,0
2022-11-23,14438.2,14446.33,14363.51,14427.59,0
2022-11-24,14456.15,14570.71,14447.55,14539.56,0
2022-11-25,14547.58,14571.66,14498.05,14541.38,0
2022-11-28,14471.1,14514.73,14374.15,14383.36,0
2022-11-29,14404.67,14429.87,14327.04,14355.45,0
2022-11-30,14429.22,14487.7,14363.32,14397.04,0
2022-12-01,14543.8,14563.7,14423.79,14490.3,0
2022-12-02,14465.7,14584.59,14372.42,14529.39,0
2022-12-05,14487.43,14507.16,14394.37,14447.61,0
2022-12-06,14406.87,14471.5,14305.26,14343.19,0
2022-12-07,14304.95,14372.35,14218.18,14261.19,0
2022-12-08,14277.75,14298.81,14196.77,14264.56,0
2022-12-09,14325.8,14385.57,14217.96,14370.72,0
2022-12-12,14300.43,14366.39,14262.6,14306.63,0
2022-12-13,14345.88,14675.84,14302.49,14497.89,0
2022-12-14,14453.54,14470.74,14375.95,14460.2,0
2022-12-15,14351.31,14363.12,13982.59,13986.23,0
2022-12-16,13978.44,14011.26,13815.24,13893.07,0
2022-12-19,13934.75,14001.37,13927.05,13942.87,0
2022-12-20,13829.9,13931.29,13791.52,13884.66,0
2022-12-21,13944.69,14099.75,13912.17,14097.82,0
2022-12-22,14113.01,14160.87,13890.54,13914.07,0
2022-12-23,13945.59,14000.68,13874.5,13940.93,0
2022-12-27,14047.42,14063.14,13966.35,13995.1,0
2022-12-28,14013.72,14018.47,13914.62,13925.6,0
2022-12-29,13890.81,14071.72,13871.32,14071.72,0
2022-12-30,14005.84,14008.97,13922.55,13923.59,0
2023-01-02,13992.71,14095.91,13976.44,14069.26,0
2023-01-03,14116.07,14293.87,14083.76,14181.67,0
2023-01-04,14266.98,14492.78,14264.6,14490.78,0
2023-01-05,14451.23,14501.6,14403.73,14436.31,0
2023-01-06,14476.72,14610.23,14388.98,14610.02,0
2023-01-09,14650.73,14832.89,14628.61,14792.83,0
2023-01-10,14741.97,14790.82,14692.74,14774.6,0
2023-01-11,14805.4,14965.47,14794.99,14947.91,0
2023-01-12,14972.28,15095.03,14934.51,15058.3,0
2023-01-13,15063.21,15132.37,15041.16,15086.52,0
2023-01-16,15112.05,15153.19,15083.94,15134.04,0
2023-01-17,15130.03,15269.71,15083.95,15187.07,0
2023-01-18,15182.95,15250.36,15156.89,15181.8,0
2023-01-19,15115.55,15134.07,14906.27,14920.36,0
2023-01-20,14986.52,15034.43,14940.68,15033.56,0
2023-01-23,15077.4,15145.9,15022.83,15102.95,0
2023-01-24,15140.5,15147.45,15022.55,15093.11,0
2023-01-25,15095.72,15114.41,14969.65,15081.64,0
2023-01-26,15146.29,15151.54,15068.72,15132.85,0
2023-01-27,15115.75,15186.49,15077.62,15150.03,0
2023-01-30,15070.3,15161.07,14988.98,15126.08,0
2023-01-31,15081.17,15136.22,14993.59,15128.27,0
2023-02-01,15125.12,15222.34,15107.83,15180.74,0
2023-02-02,15275,15520.97,15264.31,15509.19,0
2023-02-03,15408.4,15476.67,15347.86,15476.43,0
2023-02-06,15367.04,15406.93,15275.57,15345.91,0
2023-02-07,15359.59,15363.41,15273.6,15320.88,0
2023-02-08,15450.67,15486.13,15371.93,15412.05,0
2023-02-09,15560.15,15658.56,15519.63,15523.42,0
2023-02-10,15438.94,15487.98,15246.39,15307.98,0
2023-02-13,15322.06,15409.27,15305.94,15397.34,0
2023-02-14,15419,15526.28,15366.37,15380.56,0
2023-02-15,15394.44,15520.39,15388.85,15506.34,0
2023-02-16,15612.43,15634.04,15417.17,15533.64,0
2023-02-17,15372.06,15514.72,15300.42,15482,0
2023-02-20,15524.16,15532.44,15436.79,15477.55,0
2023-02-21,15450.62,15470.52,15286.71,15397.62,0
2023-02-22,15342.6,15408.58,15247.5,15399.89,0
2023-02-23,15453.29,15552.77,15433.97,15475.69,0
2023-02-24,15501.82,15530.46,15162.48,15209.74,0
2023-02-27,15351.63,15481.06,15351.63,15381.43,0
2023-02-28,15299.79,15443.17,15289.43,15365.14,0
2023-03-01,15399.91,15478.84,15254.11,15305.02,0
2023-03-02,15171.07,15329.29,15150.67,15327.64,0
2023-03-03,15430.66,15590.44,15409.99,15578.39,0
2023-03-06,15597.9,15677.93,15587.78,15653.58,0
2023-03-07,15638.44,15706.37,15544.07,15559.53,0
2023-03-08,15528.81,15667.21,15524.85,15631.87,0
2023-03-09,15619.75,15667.05,15535.13,15633.21,0
2023-03-10,15369.67,15495.87,15316.38,15427.97,0
2023-03-13,15435.16,15435.81,14887.44,14959.47,0
2023-03-14,15016.53,15272.11,14951.71,15232.83,0
2023-03-15,15175.44,15246.17,14702.91,14735.26,0
2023-03-16,14973.84,15018.31,14664.17,14967.1,0
2023-03-17,15073.76,15153.11,14694.26,14768.2,0
2023-03-20,14715.4,14980.43,14458.39,14933.38,0
2023-03-21,15062.06,15253.1,15055.93,15195.34,0
2023-03-22,15174.67,15298.49,15166.95,15216.19,0
2023-03-23,15178.25,15244.32,15078.72,15210.39,0
2023-03-24,15135.5,15135.65,14809.82,14957.23,0
2023-03-27,15133.68,15185.35,15020.07,15127.68,0
2023-03-28,15255.93,15261.49,15103.76,15142.02,0
2023-03-29,15242.52,15342.27,15186.75,15328.78,0
2023-03-30,15429.38,15536.42,15424.69,15522.4,0
2023-03-31,15568.37,15659.06,15499.84,15628.84,0
2023-04-03,15623.45,15659.35,15553.9,15580.92,0
2023-04-04,15639.02,15736.56,15601.4,15603.47,0
2023-04-05,15611.68,15627.29,15482.88,15520.17,0
2023-04-06,15530.2,15601.49,15509.09,15597.89,0
2023-04-11,15710.45,15726.02,15625.79,15655.17,0
2023-04-12,15689.14,15827.28,15668.2,15703.6,0
2023-04-13,15708.21,15754.99,15675.15,15729.46,0
2023-04-14,15789.78,15841.47,15760.32,15807.5,0
2023-04-17,15838.89,15903.25,15764.38,15789.53,0
2023-04-18,15841.5,15916.28,15802.75,15882.67,0
2023-04-19,15850.52,15908.47,15829.55,15895.2,0
2023-04-20,15864.15,15883.31,15734.25,15795.97,0
2023-04-21,15782.58,15899.62,15706.83,15881.66,0
2023-04-24,15852.27,15919.11,15831.1,15863.95,0
2023-04-25,15836.79,15891.73,15794.81,15872.13,0
2023-04-26,15804.5,15826.02,15694.36,15795.73,0
2023-04-27,15739.35,15859.25,15706.69,15800.45,0
2023-04-28,15884.79,15922.38,15688.17,15922.38,0
2023-05-02,15950.36,16011.56,15707.55,15726.94,0
2023-05-03,15774.02,15868.88,15745.98,15815.06,0
2023-05-04,15781.46,15796.71,15662.32,15734.24,0
2023-05-05,15837.44,15961.54,15755.97,15961.02,0
2023-05-08,15967.57,15996.16,15933.69,15952.83,0
2023-05-09,15950.89,15962.62,15879.56,15955.48,0
2023-05-10,15973.38,15984.82,15848.69,15896.23,0
2023-05-11,15943.85,15970.54,15754.76,15834.91,0
2023-05-12,15918.25,15938.01,15852.1,15913.82,0
2023-05-15,15966.96,15982.1,15874.24,15917.24,0
2023-05-16,15892.78,15968.41,15862.37,15897.93,0
2023-05-17,15883.61,15992.77,15862.15,15951.3,0
2023-05-18,16069.42,16230.44,16069.42,16163.36,0
2023-05-19,16233.11,16331.94,16203.6,16275.38,0
2023-05-22,16235.98,16267.93,16196.36,16223.99,0
2023-05-23,16186.44,16224.32,16143.98,16152.86,0
2023-05-24,16008.52,16013.29,15802.86,15842.13,0
2023-05-25,15872.46,15872.6,15726.5,15793.8,0
2023-05-26,15850.09,16008.59,15726.74,15983.97,0
2023-05-29,16064.13,16079.73,15925.22,15952.73,0
2023-05-30,15962.31,16058.43,15889.46,15908.91,0
2023-05-31,15757.43,15871.7,15629.12,15664.02,0
2023-06-01,15744.01,15863.41,15734.86,15853.66,0
2023-06-02,15949.04,16071.32,15922.61,16051.23,0
2023-06-05,16079.86,16114.84,15928.44,15963.89,0
2023-06-06,15939.31,16009.28,15925.56,15992.44,0
2023-06-07,15998.1,16020.28,15909.85,15960.56,0
2023-06-08,15951.61,16019,15913.95,15989.96,0
2023-06-09,15993.02,15998.9,15924.51,15949.84,0
2023-06-12,16052.91,16126.3,16021.55,16097.87,0
2023-06-13,16218.2,16232.7,16088.47,16230.68,0
2023-06-14,16219.09,16336.27,16217.45,16310.79,0
2023-06-15,16275.73,16301.73,16165.66,16290.12,0
2023-06-16,16306.63,16427.42,16276.79,16357.63,0
2023-06-19,16272.21,16302.29,16189.57,16201.2,0
2023-06-20,16100.29,16184.3,16069.1,16111.32,0
2023-06-21,16082.75,16145.29,16002.27,16023.13,0
2023-06-22,15867.65,15988.21,15810.48,15988.16,0
2023-06-23,15862.79,15917.14,15733.12,15829.94,0
2023-06-26,15874.15,15874.9,15713.7,15813.06,0
2023-06-27,15873.73,15895.7,15758.13,15846.86,0
2023-06-28,15922.71,15994.31,15906.88,15949,0
2023-06-29,15960.47,15998.67,15920.04,15946.72,0
2023-06-30,15989.43,16176.55,15978.9,16147.9,0
2023-07-03,16187.91,16209.29,16070.49,16081.04,0
2023-07-04,16082.93,16103.95,16023.72,16039.17,0
2023-07-05,15930.16,15982.96,15901.39,15937.58,0
2023-07-06,15816.11,15846.25,15495.84,15528.54,0
2023-07-07,15515,15661.41,15456.16,15603.4,0
2023-07-10,15585.34,15722.03,15545.33,15673.16,0
2023-07-11,15716.26,15807.66,15659.1,15790.34,0
2023-07-12,15842.26,16044.28,15806.28,16023,0
2023-07-13,16009.26,16185.11,16000.38,16141.03,0
2023-07-14,16123.13,16149.12,16071.74,16105.07,0
2023-07-17,16013.52,16102.51,15995.45,16068.65,0
2023-07-18,16042.03,16140.2,16031.07,16125.49,0
2023-07-19,16190,16240.79,16075.17,16108.93,0
2023-07-20,16059.22,16211.43,16050.98,16204.22,0
2023-07-21,16125.21,16181.34,16103.48,16177.22,0
2023-07-24,16126.71,16208.76,16121.27,16190.95,0
2023-07-25,16169.75,16225.89,16135.6,16211.59,0
2023-07-26,16183.7,16212.91,16000.04,16131.46,0
2023-07-27,16162.16,16408.8,16131.64,16406.03,0
2023-07-28,16356.38,16490.13,16336.42,16469.75,0
2023-07-31,16434.66,16528.97,16427.47,16446.83,0
2023-08-01,16414.79,16430.66,16240.4,16240.4,0
2023-08-02,16027.65,16140.76,15955.31,16020.02,0
2023-08-03,15879.03,15920.32,15807.85,15893.38,0
2023-08-04,15917.01,15973.96,15784.52,15951.86,0
2023-08-07,15877.54,15962.61,15824.78,15950.76,0
2023-08-08,15868.31,15946.57,15706.31,15774.93,0
2023-08-09,15918.06,15983.78,15831.08,15852.58,0
2023-08-10,15921.42,16060.27,15880.41,15996.52,0
2023-08-11,15927.79,15962.45,15803.08,15832.17,0
2023-08-14,15818.21,15937.78,15817.59,15904.25,0
2023-08-15,15909.57,15923.13,15703.03,15767.28,0
2023-08-16,15737.02,15814.66,15725.1,15789.45,0
2023-08-17,15712.94,15793.53,15664.3,15676.9,0
2023-08-18,15597.12,15612.88,15468.65,15574.26,0
2023-08-21,15573.95,15710.21,15571.82,15603.28,0
2023-08-22,15684.64,15799.34,15677.44,15705.62,0
2023-08-23,15761.25,15820.95,15672.43,15728.41,0
2023-08-24,15876.22,15896.74,15618.69,15621.49,0
2023-08-25,15582.95,15739.78,15578.97,15631.82,0
2023-08-28,15756.47,15804.95,15673.89,15792.61,0
2023-08-29,15844.76,15942.12,15805.42,15930.88,0
2023-08-30,15956.92,15960.4,15823.33,15891.93,0
2023-08-31,15937.39,16042.66,15914.43,15947.08,0
2023-09-01,15936.34,15984.59,15840.25,15840.34,0
2023-09-04,15904.63,15958.74,15795.97,15824.85,0
2023-09-05,15729.78,15838.44,15691.49,15771.71,0
2023-09-06,15712.59,15781.89,15676.51,15741.37,0
2023-09-07,15661.66,15794.72,15661.38,15718.66,0
2023-09-08,15777.56,15783.38,15577.04,15740.3,0
2023-09-11,15799.42,15867.57,15771.07,15800.99,0
2023-09-12,15804.08,15808.38,15686.34,15715.53,0
2023-09-13,15648.92,15726.6,15564.64,15654.03,0
2023-09-14,15652.41,15824.06,15588.12,15805.29,0
2023-09-15,15940.39,15989.3,15871.17,15893.53,0
2023-09-18,15858.81,15870.62,15693.87,15727.12,0
2023-09-19,15688.07,15743.9,15630.94,15664.48,0
2023-09-20,15703.09,15810.36,15699.34,15781.59,0
2023-09-21,15650.98,15696.66,15548.69,15571.86,0
2023-09-22,15473.8,15592.27,15471.75,15557.29,0
2023-09-25,15513.32,15572.14,15329.4,15405.49,0
2023-09-26,15330.91,15360.43,15229.35,15255.87,0
2023-09-27,15225.58,15299.68,15194.68,15217.45,0
2023-09-28,15229.1,15323.73,15138.66,15323.5,0
2023-09-29,15394.82,15515.99,15382.56,15386.58,0
2023-10-02,15439.96,15476.38,15192.01,15247.21,0
2023-10-03,15184.49,15257.86,15074.85,15085.21,0
2023-10-04,14979.81,15174.63,14948.08,15099.92,0
2023-10-05,15113.94,15157.7,15048.42,15070.22,0
2023-10-06,15109.16,15230.89,15033.55,15229.77,0
2023-10-09,15143.29,15201.06,15077.66,15128.11,0
2023-10-10,15272.57,15443.45,15272.57,15423.52,0
2023-10-11,15366.78,15486.11,15361.74,15460.01,0
2023-10-12,15537.87,15575.28,15413.2,15425.03,0
2023-10-13,15400.09,15409.89,15178.07,15186.66,0
2023-10-16,15219.42,15271.51,15103.12,15237.99,0
2023-10-17,15211.29,15288.32,15117.24,15251.69,0
2023-10-18,15244.05,15271.15,15081.69,15094.91,0
2023-10-19,15060.65,15104.37,14984.59,15045.23,0
2023-10-20,14872.02,14936.49,14798.47,14798.47,0
2023-10-23,14823.03,14838.01,14630.21,14800.72,0
2023-10-24,14802.52,14916.6,14750.32,14879.94,0
2023-10-25,14870.63,14933.69,14789.63,14892.18,0
2023-10-26,14696.22,14795.41,14655.08,14731.05,0
2023-10-27,14757.11,14824.29,14667.37,14687.41,0
2023-10-30,14770.95,14798,14678.73,14716.54,0
2023-10-31,14741.44,14829.62,14722.38,14810.34,0
2023-11-01,14851.96,14949.58,14786.32,14923.27,0
2023-11-02,15033.65,15202.43,15028.03,15143.6,0
2023-11-03,15203.8,15269.5,15149.72,15189.25,0
2023-11-06,15219.32,15223.41,15110.84,15135.97,0
2023-11-07,15084.79,15194.53,15068.25,15152.64,0
2023-11-08,15093.48,15287.73,15086.41,15229.6,0
2023-11-09,15246.5,15364.49,15212.99,15352.54,0
2023-11-10,15296.58,15309.52,15171.58,15234.39,0
2023-11-13,15285.12,15346.79,15252.27,15345,0
2023-11-14,15358.59,15632.44,15337.6,15614.43,0
2023-11-15,15631.67,15759.84,15628.19,15748.17,0
2023-11-16,15806.91,15862.09,15783.51,15786.61,0
2023-11-17,15828.78,15952.45,15826.67,15919.16,0
2023-11-20,15915.24,15929.93,15854.82,15901.33,0
2023-11-21,15911.02,15948.07,15891.31,15900.53,0
2023-11-22,15965.13,15998.41,15931.74,15957.82,0
2023-11-23,15976.62,16005.45,15958.06,15994.73,0
2023-11-24,15988.19,16041.17,15972.67,16029.49,0
2023-11-27,16007.26,16039.42,15957.96,15966.37,0
2023-11-28,15939.19,15993.42,15915.4,15992.67,0
2023-11-29,16013.16,16208.97,16010.48,16166.45,0
2023-11-30,16204.74,16262.96,16169.11,16215.43,0
2023-12-01,16296.92,16399.06,16279.45,16397.52,0
2023-12-04,16390.17,16455.68,16386.8,16404.76,0
2023-12-05,16405.14,16551.34,16394.02,16533.11,0
2023-12-06,16565.65,16727.07,16536.12,16656.44,0
2023-12-07,16623.89,16655.3,16595.11,16628.99,0
2023-12-08,16644.62,16782.72,16630.18,16759.22,0
2023-12-11,16760.59,16817.81,16734.27,16794.43,0
2023-12-12,16823.01,16837.18,16753.81,16791.74,0
2023-12-13,16811.56,16836.45,16760.12,16766.05,0
2023-12-14,16948.79,17003.28,16670.35,16752.23,0
2023-12-15,16822.5,16890.11,16713.7,16751.44,0
2023-12-18,16683.69,16744.27,16624.65,16650.55,0
2023-12-19,16657.44,16750.51,16656.64,16744.41,0
2023-12-20,16779.41,16789.96,16694.56,16733.05,0
2023-12-21,16667.31,16708.35,16624.16,16687.42,0
2023-12-22,16673.3,16735.32,16651.78,16706.18,0
2023-12-27,16727.77,16775.71,16697.58,16742.07,0
2023-12-28,16780.95,16783.79,16688.52,16701.55,0
2023-12-29,16729.26,16758.53,16726.97,16751.64,0
2024-01-02,16828.75,16963.47,16648.8,16769.36,0
2024-01-03,16771.35,16784.07,16479.92,16538.39,0
2024-01-04,16563.69,16626.84,16501.4,16617.29,0
2024-01-05,16504.88,16645.89,16448.71,16594.21,0
2024-01-08,16618.51,16716.47,16517.49,16716.47,0
2024-01-09,16743.27,16743.27,16611.53,16688.36,0
2024-01-10,16703.12,16753.69,16654.99,16689.81,0
2024-01-11,16775.92,16839.49,16541.38,16547.03,0
2024-01-12,16649.45,16752.24,16608,16704.56,0
2024-01-15,16723.24,16736.16,16609.22,16622.22,0
2024-01-16,16497.54,16581.93,16476.09,16571.68,0
2024-01-17,16400.42,16435.68,16345.02,16431.69,0
2024-01-18,16440.66,16579.12,16421.2,16567.35,0
2024-01-19,16626.53,16647.85,16513.46,16555.13,0
2024-01-22,16684.1,16705.49,16607.72,16683.36,0
2024-01-23,16753.09,16753.09,16626.59,16627.09,0
2024-01-24,16793.27,16921.41,16760.92,16889.92,0
2024-01-25,16849.76,16916.6,16785.69,16906.92,0
2024-01-26,16879.01,16967.72,16849.31,16961.39,0
2024-01-29,16925.39,16941.71,16860.05,16941.71,0
2024-01-30,16991.37,16999.58,16946.56,16972.34,0
2024-01-31,16972.47,16991.84,16884.87,16903.76,0
2024-02-01,16834.13,16915.92,16821.6,16859.04,0
2024-02-02,16977.75,17004.55,16894.67,16918.21,0
2024-02-05,16925.97,16972.62,16859,16904.06,0
2024-02-06,16965.89,17049.52,16871.32,17033.24,0
2024-02-07,17020.77,17021.55,16907.15,16921.96,0
2024-02-08,16936.14,17029.54,16889.13,16963.83,0
2024-02-09,16973.58,16993.12,16876.36,16926.5,0
2024-02-12,16975.99,17042.74,16958.8,17037.35,0
2024-02-13,16987.09,16991.61,16831.53,16880.83,0
2024-02-14,16872.89,16957.78,16857.34,16945.48,0
2024-02-15,17022.54,17089.12,17003.82,17046.69,0
2024-02-16,17117.37,17198.45,17060.38,17117.44,0
2024-02-19,17075.74,17098.61,17049.22,17092.26,0
2024-02-20,17066.23,17084.87,17019.15,17068.43,0
2024-02-21,17102.08,17157.95,17063.25,17118.12,0
2024-02-22,17326.76,17429.66,17279.73,17370.45,0
2024-02-23,17372.01,17443.74,17354.76,17419.33,0
2024-02-26,17396.74,17460.53,17396.4,17423.23,0
2024-02-27,17431.37,17563.41,17428.17,17556.49,0
2024-02-28,17569.61,17605.61,17552.98,17601.22,0
2024-02-29,17634.61,17742.48,17620.11,17678.19,0
2024-03-01,17793.47,17816.52,17690.89,17735.07,0
2024-03-04,17743.44,17756.39,17684.73,17716.17,0
2024-03-05,17682.78,17746.57,17643.11,17698.4,0
2024-03-06,17685.92,17745.16,17682.51,17716.71,0
2024-03-07,17648.89,17879.11,17619.4,17842.85,0
2024-03-08,17849.85,17860.51,17795.13,17814.51,0
2024-03-11,17690.95,17750.72,17662.55,17746.27,0
2024-03-12,17810.15,17973.22,17746.89,17965.11,0
2024-03-13,17984.5,18001.42,17939.56,17961.38,0
2024-03-14,18002.97,18039.05,17899.93,17942.04,0
2024-03-15,17938.14,18038.11,17926.72,17936.65,0
2024-03-18,17936.31,18015.49,17902.92,17932.68,0
2024-03-19,17932.18,17998.04,17914.18,17987.49,0
2024-03-20,17987.91,18044.49,17955.69,18015.13,0
2024-03-21,18019.86,18179.81,18019.86,18179.25,0
2024-03-22,18175.08,18225.97,18140.99,18205.94,0
2024-03-25,18206.36,18285.58,18176.85,18261.31,0
2024-03-26,18262.11,18411.98,18256.81,18384.35,0
2024-03-27,18385.17,18511.17,18385.17,18477.09,0
2024-03-28,18477.4,18513.83,18468.87,18492.49,0
2024-04-02,18492.36,18567.16,18275.94,18283.13,0
2024-04-03,18281.82,18376.08,18281.82,18367.72,0
2024-04-04,18366.37,18427.43,18340.24,18403.13,0
2024-04-05,18401.83,18401.83,18088.03,18175.04,0
2024-04-08,18163.39,18326.37,18163.39,18318.97,0
2024-04-09,18318.4,18318.51,18058.22,18076.69,0
2024-04-10,18078.89,18239.5,17975.84,18097.3,0
2024-04-11,18096.51,18101.31,17864.69,17954.48,0
2024-04-12,17965.95,18162.56,17860.73,17930.32,0
2024-04-15,17937.62,18191.95,17937.62,18026.58,0
2024-04-16,18022.17,18022.69,17713.5,17766.23,0
2024-04-17,17764.03,17907.58,17731.79,17770.02,0
2024-04-18,17775.41,17863.32,17716.92,17837.4,0
2024-04-19,17834.83,17834.87,17626.9,17737.36,0
2024-04-22,17738.04,17889.47,17738.04,17860.8,0
2024-04-23,17861.2,18144.66,17861.2,18137.65,0
2024-04-24,18140.19,18226.32,18060.26,18088.7,0
2024-04-25,18088.17,18100.75,17795.96,17917.28,0
2024-04-26,17920.73,18199.71,17920.73,18161.01,0
2024-04-29,18162.15,18235.8,18103.43,18118.32,0
2024-04-30,18119.93,18153.69,17920.72,17932.17,0
2024-05-02,17935.78,17981.04,17875.98,17896.5,0
2024-05-03,17900.15,18105.82,17900.02,18001.6,0
2024-05-06,18001.13,18199.15,18001.13,18175.21,0
2024-05-07,18175.21,18442.4,18175.21,18430.05,0
2024-05-08,18430.25,18542.1,18427.26,18498.38,0
2024-05-09,18498.09,18699.29,18488.04,18686.6,53613627
2024-05-10,18686.85,18845.86,18686.85,18772.85,87914075
2024-05-13,18773.24,18799.77,18706.08,18742.22,66373080
2024-05-14,18735.84,18748.76,18629.03,18716.42,73288557
2024-05-15,18719.81,18892.92,18719.81,18869.36,81628668
2024-05-16,18874.85,18890.78,18716.33,18738.81,76322099
2024-05-17,18713.25,18724.02,18627.91,18704.42,75994081
2024-05-20,18710.13,18804,18710.13,18768.96,41185388
2024-05-21,18768.64,18768.64,18638.14,18726.76,65727778
2024-05-22,18731.65,18731.65,18642.2,18680.2,57984163
2024-05-23,18682.48,18766.68,18639.17,18691.32,63719282
2024-05-24,18687.6,18706.65,18515.84,18693.37,53855862
2024-05-27,18703.13,18775.13,18680.81,18774.71,37335424
2024-05-28,18775.55,18855.05,18635.04,18677.87,52670426
2024-05-29,18677.7,18677.7,18438.01,18473.29,59553559
2024-05-30,18465.47,18531.85,18394.43,18496.79,52348329
2024-05-31,18495.22,18542.27,18426.72,18497.94,144013823
2024-06-03,18503.79,18697.09,18503.79,18608.16,54181609
2024-06-04,18608.3,18608.3,18365.53,18405.64,81414755
2024-06-05,18406.06,18624.36,18406.06,18575.94,63882078
2024-06-06,18576.58,18784.65,18576.58,18652.67,60876635
2024-06-07,18649.08,18649.08,18424.6,18557.27,61383205
2024-06-10,18550.33,18550.33,18359.42,18494.89,53451597
2024-06-11,18497.85,18543.04,18281.56,18369.94,63755533
2024-06-12,18368.52,18651.7,18368.52,18630.86,61490027
2024-06-13,18632.01,18632.01,18253.42,18265.68,72490884
2024-06-14,18267.68,18304.79,17951.17,18002.02,92522587
2024-06-17,18008.23,18149.33,17969.54,18068.21,57818778
2024-06-18,18073.44,18214.2,18073.24,18131.97,50842965
2024-06-19,18131.35,18148.01,18055.63,18067.91,52036853
2024-06-20,18068.67,18254.18,18068.58,18254.18,59523624
2024-06-21,18254.57,18257.94,18090.04,18163.52,154535257
2024-06-24,18165.54,18354.71,18165.54,18325.58,61738679
2024-06-25,18300.42,18307.61,18075.75,18177.62,54133540
2024-06-26,18176.8,18363.39,18045.54,18155.24,56452282
2024-06-27,18154.97,18265.52,18141.28,18210.55,54448473
2024-06-28,18211.97,18352.65,18198.1,18235.45,64588116
2024-07-01,18236.35,18460.72,18236.27,18290.66,55846538
2024-07-02,18286.86,18286.86,18030.49,18164.06,57146834
2024-07-03,18181.71,18395.6,18181.71,18374.53,59157824
2024-07-04,18375.96,18468.16,18375.68,18450.48,34330864
2024-07-05,18450.59,18650.36,18420.57,18475.45,45501291
2024-07-08,18474.27,18631.61,18444.06,18472.05,45306579
2024-07-09,18471.35,18473,18213.98,18236.19,56403117
2024-07-10,18236.75,18420.13,18236.75,18407.22,49277264
2024-07-11,18409.7,18578.45,18409.65,18534.56,50928518
2024-07-12,18534.49,18779.4,18528.39,18748.18,49829885
2024-07-15,18736.11,18743.68,18581.02,18590.89,42769147
2024-07-16,18586.42,18586.42,18448.27,18518.03,45194949
2024-07-17,18512.11,18532.66,18347.24,18437.3,49011579
2024-07-18,18439.33,18536.26,18352.33,18354.76,52139732
2024-07-19,18340.85,18341.82,18162.3,18171.93,58262319
2024-07-22,18270.85,18468.6,18231.41,18407.07,46821136
2024-07-23,18500.67,18647.1,18464.22,18557.7,48611009
2024-07-24,18394.3,18456.39,18348.99,18387.46,71705700
2024-07-25,18209.4,18326.18,18096.69,18298.72,70728312
2024-07-26,18255.35,18428.88,18218.54,18417.55,46952621
2024-07-29,18542.43,18546.32,18309.27,18320.67,42845457
2024-07-30,18363.93,18469.08,18341.42,18411.18,43049685
2024-07-31,18503.18,18564.39,18434.82,18508.65,62448056
2024-08-01,18432.5,18440.92,18069.62,18083.05,71404346
2024-08-02,17884.86,17918.02,17623.97,17661.22,93521907
2024-08-05,17525.59,17525.59,17024.82,17339,101880262
2024-08-06,17422.57,17505.23,17233.07,17354.32,78115270
2024-08-07,17438.65,17666.82,17386.88,17615.15,73601420
2024-08-08,17516.05,17696.67,17439.87,17680.4,61730756
2024-08-09,17672.9,17788.72,17618.42,17722.88,47959363
2024-08-12,17784.03,17829.1,17677.79,17726.47,38708583
2024-08-13,17799.66,17817.07,17669.64,17812.05,40715154
2024-08-14,17882.18,17921.99,17827.08,17885.6,48456474
2024-08-15,17977.81,18198.09,17909.74,18183.24,53289670
2024-08-16,18236.02,18344.22,18226.6,18322.4,63794899
2024-08-19,18312.51,18454.94,18284.86,18421.69,43769709
2024-08-20,18473.23,18495.28,18349.98,18357.52,42911975
2024-08-21,18358.79,18476.63,18352.19,18448.95,36068083
2024-08-22,18459.28,18551.39,18458.61,18493.39,40950913
2024-08-23,18538.87,18670.45,18519.29,18633.1,41122454
2024-08-26,18589.9,18638.97,18554.51,18617.02,23952311
2024-08-27,18637.2,18724.39,18622.66,18681.81,35308151
2024-08-28,18745.14,18856.59,18731.45,18782.29,37615090
2024-08-29,18791.17,18936.04,18781.16,18912.57,39421492
2024-08-30,18891.35,18970.71,18886.09,18906.92,95583036
2024-09-02,18913.53,18937.98,18778.54,18930.85,36654734
2024-09-03,18979.53,18990.78,18728.46,18747.11,51866742
2024-09-04,18531.98,18654.2,18531.98,18591.85,52360556
2024-09-05,18539.15,18677.63,18536.56,18576.5,57259508
2024-09-06,18534.87,18607.79,18274.98,18301.9,60804906
2024-09-09,18379.52,18484.28,18353.25,18443.56,43109501
2024-09-10,18417.11,18490.68,18233.86,18265.92,70039511
2024-09-11,18342.57,18434.62,18208.84,18330.27,87371767
2024-09-12,18533.41,18595.83,18382.26,18518.39,61591144
2024-09-13,18546.22,18722.19,18542.23,18699.4,69687629
2024-09-16,18621.78,18672.23,18599.53,18633.11,51208635
2024-09-17,18686.76,18805.09,18671.64,18726.08,60260506
2024-09-18,18729.64,18756.53,18695.37,18711.49,56152848
2024-09-19,18877.57,19044.96,18806.16,19002.38,80223004
2024-09-20,18895.82,18900.44,18710.34,18720.01,155117389
2024-09-23,18766.92,18857.37,18684.34,18846.79,67192688
2024-09-24,18982.4,19029.45,18903.48,18996.63,57329661
2024-09-25,18845.92,18965.01,18840.13,18918.5,52174636
2024-09-26,19107.86,19253.07,19088.42,19238.36,78292916
2024-09-27,19257.68,19491.93,19239.86,19473.63,77616711
2024-09-30,19412.33,19449.98,19314.34,19324.93,67084490
2024-10-01,19409.39,19448.95,19143.79,19213.14,69875307
2024-10-02,19221.66,19250.89,19059.6,19164.75,49480844
2024-10-03,19074.45,19110.31,18964.31,19015.41,46992814
2024-10-04,18968.85,19171.54,18952.44,19120.93,58395363
2024-10-07,19150.27,19151.97,19011.94,19104.1,46285516
2024-10-08,18937.7,19098.48,18911.72,19066.47,49308370
2024-10-09,19065.18,19259.12,19007.85,19254.93,53333543
2024-10-10,19242.85,19285.16,19145.42,19210.9,52366470
2024-10-11,19206.31,19377.1,19175.78,19373.83