Date,Open,High,Low,Close,Volume
1984-09-07,0.0998239,0.101049,0.0986188,0.0998239,98594718.564571
1984-09-10,0.0998239,0.10013,0.0974239,0.0992315,76525586.295332
1984-09-11,0.10013,0.102846,0.10013,0.101049,180451874.77626
1984-09-12,0.101049,0.101641,0.0980066,0.0980066,157640102.52492
1984-09-13,0.10346,0.103754,0.10346,0.10346,245518630.11974
1984-09-14,0.103754,0.10736,0.103754,0.10495,292335803.43719
1984-09-17,0.107676,0.109178,0.107676,0.107676,228250569.55885
1984-09-18,0.107676,0.108565,0.103754,0.103754,115226112.83191
1984-09-19,0.103754,0.10495,0.101641,0.101641,125862763.03932
1984-09-20,0.101938,0.102846,0.101938,0.101938,78355891.528485
1984-09-21,0.101938,0.10495,0.0998239,0.101049,118223408.41933
1984-09-24,0.101049,0.101641,0.10013,0.10013,93554928.38315
1984-09-25,0.0998239,0.0998239,0.0980066,0.0980066,197507733.82648
1984-09-26,0.0980066,0.102529,0.0968212,0.0968212,131406575.97819
1984-09-27,0.0968212,0.0974239,0.0968212,0.0968212,125438353.94308
1984-09-28,0.0968212,0.0968212,0.092594,0.0944014,276394064.83889
1984-10-01,0.0941151,0.0941151,0.0922879,0.0922879,115783123.95238
1984-10-02,0.0928905,0.096209,0.0928905,0.0928905,140027248.55398
1984-10-03,0.0944014,0.0959027,0.0944014,0.0944014,142600267.68059
1984-10-04,0.0955867,0.096209,0.0955867,0.0955867,148594984.40346
1984-10-05,0.0955867,0.0955867,0.0928905,0.0935026,115544422.69155
1984-10-08,0.0935026,0.0941151,0.0935026,0.0935026,55623662.064464
1984-10-09,0.0935026,0.0941151,0.092594,0.092594,148329712.51856
1984-10-10,0.092594,0.092594,0.0898681,0.0898681,432044786.68085
1984-10-11,0.0898681,0.0922879,0.0892754,0.0892754,216420287.49924
1984-10-12,0.0892754,0.0898681,0.084732,0.0853445,314749750.37867
1984-10-15,0.0901645,0.0910731,0.0901645,0.0901645,288065225.88692
1984-10-16,0.0901645,0.0904804,0.0898681,0.0898681,139762070.83012
1984-10-17,0.0935026,0.0941151,0.0935026,0.0935026,185491765.19363
1984-10-18,0.096209,0.0968212,0.096209,0.096209,292680633.29668
1984-10-19,0.096209,0.102846,0.0959027,0.096209,386182514.59274
1984-10-22,0.096209,0.0977102,0.0955867,0.0955867,135889371.2389
1984-10-23,0.0977102,0.0986188,0.0977102,0.0977102,220770467.57341
1984-10-24,0.0986188,0.0998239,0.0986188,0.0986188,197772989.51164
1984-10-25,0.0986188,0.0986188,0.0950138,0.0950138,187295501.82768
1984-10-26,0.0950138,0.0950138,0.0922879,0.092594,135995424.91372
1984-10-29,0.0928905,0.0935026,0.0928905,0.0928905,59973813.789083
1984-10-30,0.0941151,0.0950138,0.0941151,0.0941151,88329409.104153
1984-10-31,0.0941151,0.0950138,0.0935026,0.0935026,71326668.014926
1984-11-01,0.0941151,0.0950138,0.0941151,0.0941151,55703206.876754
1984-11-02,0.0941151,0.0944014,0.0928905,0.0935026,32785326.276445
1984-11-05,0.0935026,0.0955867,0.0928905,0.0928905,124775235.48612
1984-11-06,0.0986188,0.0992315,0.0986188,0.0986188,266818454.58432
1984-11-07,0.0986188,0.0992315,0.0968212,0.0968212,274192477.58284
1984-11-08,0.0968212,0.0968212,0.0928905,0.0928905,104350696.56469
1984-11-09,0.0928905,0.0935026,0.0865692,0.0874778,348304331.81058
1984-11-12,0.0904804,0.0910731,0.0904804,0.0904804,134112134.35501
1984-11-13,0.0904804,0.092594,0.0883866,0.0883866,150000851.17833
1984-11-14,0.0892754,0.0901645,0.0892754,0.0892754,123554998.58537
1984-11-15,0.0892754,0.0901645,0.0892754,0.0892754,126234079.48667
1984-11-16,0.0892754,0.0904804,0.0868754,0.0874778,196287581.9744
1984-11-19,0.0874778,0.0880805,0.0823322,0.0823322,275890075.49341
1984-11-20,0.0850383,0.0853445,0.0850383,0.0850383,311725822.40563
1984-11-21,0.0868754,0.0874778,0.0868754,0.0868754,211645702.37876
1984-11-23,0.0880805,0.0904804,0.0880805,0.0892754,162335062.84685
1984-11-26,0.0901645,0.0901645,0.0901645,0.0901645,119178406.84716
1984-11-27,0.092594,0.0935026,0.092594,0.092594,150876144.82136
1984-11-28,0.0974239,0.0998239,0.0974239,0.0974239,486130035.63285
1984-11-29,0.0974239,0.0974239,0.0955867,0.0955867,207083406.85506
1984-11-30,0.0955867,0.096209,0.092594,0.0928905,128727522.41397
1984-12-03,0.0928905,0.0935026,0.0916755,0.0916755,116048379.63753
1984-12-04,0.0935026,0.0955867,0.0935026,0.0935026,142547194.26891
1984-12-05,0.0980066,0.0980066,0.0980066,0.0980066,311327992.03334
1984-12-06,0.102846,0.10346,0.102846,0.102846,375705024.88382
1984-12-07,0.102846,0.106766,0.101938,0.102529,585599984.05395
1984-12-10,0.102529,0.102529,0.100447,0.100447,132016623.04843
1984-12-11,0.100447,0.101938,0.0992315,0.0992315,146579036.1339
1984-12-12,0.0992315,0.0992315,0.0959027,0.0959027,130345577.53722
1984-12-13,0.0968212,0.0986188,0.0968212,0.0968212,79151602.897304
1984-12-14,0.0968212,0.10013,0.0968212,0.0992315,113846793.39398
1984-12-17,0.101641,0.102529,0.101641,0.101641,148303229.98063
1984-12-18,0.107676,0.107971,0.107676,0.107676,403291302.2694
1984-12-19,0.107676,0.107971,0.10346,0.10346,375970256.26934
1984-12-20,0.10346,0.105245,0.102846,0.102846,165597727.51766
1984-12-21,0.102846,0.10346,0.100447,0.101641,146711672.58258
1984-12-24,0.10346,0.103754,0.10346,0.10346,79973927.414525
1984-12-26,0.103754,0.10495,0.103754,0.103754,79549540.592937
1984-12-27,0.104356,0.10495,0.104356,0.104356,116950231.75482
1984-12-28,0.104356,0.108565,0.103754,0.107971,195783558.20447
1984-12-31,0.109483,0.110087,0.109483,0.109483,246022565.80355
1985-01-02,0.109483,0.109483,0.10495,0.10495,207587291.91468
1985-01-03,0.106766,0.109483,0.106766,0.106766,197295457.39199
1985-01-04,0.106766,0.10736,0.105245,0.106766,162547277.51982
1985-01-07,0.106766,0.10736,0.106165,0.106165,202388414.13364
1985-01-08,0.106165,0.10736,0.105245,0.105245,167109614.55536
1985-01-09,0.107971,0.109483,0.107971,0.107971,197428183.95177
1985-01-10,0.112792,0.113097,0.112792,0.112792,328092007.56211
1985-01-11,0.112792,0.113732,0.11069,0.111893,242813025.16866
1985-01-14,0.114896,0.116099,0.114896,0.114896,320240424.09438
1985-01-15,0.114896,0.117019,0.112792,0.112792,313768288.65009
1985-01-16,0.113732,0.115527,0.113732,0.113732,224855351.46307
1985-01-17,0.113732,0.115527,0.105553,0.105553,648358923.30678
1985-01-18,0.105553,0.110087,0.105245,0.107676,417615048.51849
1985-01-21,0.110087,0.11069,0.110087,0.110087,385360209.31272
1985-01-22,0.113097,0.113732,0.113097,0.113097,503079724.57257
1985-01-23,0.113097,0.113732,0.111282,0.111282,509790668.60102
1985-01-24,0.111282,0.111282,0.109178,0.109178,470188206.92345
1985-01-25,0.109178,0.111282,0.106766,0.111282,377110839.0095
1985-01-28,0.113732,0.114896,0.113732,0.113732,488092828.47951
1985-01-29,0.113732,0.114627,0.112475,0.112475,264935191.3627
1985-01-30,0.112475,0.114627,0.112475,0.112475,583133208.9492
1985-01-31,0.112475,0.112792,0.109178,0.109178,327110578.23305
1985-02-01,0.109178,0.109483,0.106766,0.107676,163104359.51418
1985-02-04,0.110087,0.110401,0.110087,0.110087,258171121.27338
1985-02-05,0.11069,0.112792,0.11069,0.11069,225041009.68675
1985-02-06,0.112792,0.112792,0.112792,0.112792,230239941.12946
1985-02-07,0.112792,0.114304,0.112475,0.112475,290691240.46391
1985-02-08,0.112475,0.112792,0.11069,0.112475,156340362.32373
1985-02-11,0.114627,0.115527,0.114627,0.114627,410851025.00344
1985-02-12,0.114627,0.114896,0.111893,0.111893,268224296.04709
1985-02-13,0.111893,0.111893,0.106766,0.106766,624088276.68036
1985-02-14,0.106766,0.107676,0.103754,0.103754,505440378.16605
1985-02-15,0.103754,0.105553,0.102846,0.105245,205597926.41898
1985-02-19,0.10495,0.10495,0.103754,0.103754,177427978.19026
1985-02-20,0.103754,0.104356,0.0992315,0.0992315,260478891.80222
1985-02-21,0.101049,0.101641,0.101049,0.101049,364988765.06514
1985-02-22,0.101049,0.10495,0.101049,0.103754,268250794.78476
1985-02-25,0.103754,0.104356,0.102529,0.102529,116684963.91985
1985-02-26,0.102529,0.102846,0.100447,0.100447,223767767.21077
1985-02-27,0.100447,0.100447,0.0944014,0.0944014,477907153.94248
1985-02-28,0.0944014,0.0944014,0.0928905,0.0928905,377827003.54107
1985-03-01,0.0928905,0.0935026,0.0901645,0.0935026,292998923.91912
1985-03-04,0.0950138,0.0977102,0.0950138,0.0950138,181300733.46812
1985-03-05,0.0974239,0.0974239,0.0974239,0.0974239,154854941.62422
1985-03-06,0.0974239,0.0974239,0.092594,0.092594,229258509.77542
1985-03-07,0.092594,0.0928905,0.0832408,0.0832408,869155969.60414
1985-03-08,0.0832408,0.0832408,0.0778086,0.0808408,560772262.52055
1985-03-11,0.083547,0.0841395,0.083547,0.083547,338675585.37031
1985-03-12,0.0865692,0.0874778,0.0865692,0.0865692,259842262.97059
1985-03-13,0.0865692,0.0865692,0.0817395,0.0817395,297375673.60487
1985-03-14,0.0817395,0.0823322,0.0817395,0.0817395,286102345.96661
1985-03-15,0.0817395,0.0868754,0.0811469,0.0850383,214828727.06374
1985-03-18,0.0859568,0.0868754,0.0859568,0.0859568,147746172.28589
1985-03-19,0.0859568,0.0868754,0.0826285,0.0826285,203024973.10385
1985-03-20,0.083547,0.0850383,0.083547,0.083547,479551726.02813
1985-03-21,0.0850383,0.0865692,0.0850383,0.0850383,192388363.39583
1985-03-22,0.0850383,0.0865692,0.083547,0.083547,95172970.344095
1985-03-25,0.083547,0.083547,0.0811469,0.0811469,130212881.35196
1985-03-26,0.084732,0.084732,0.084732,0.084732,143793915.73256
1985-03-27,0.084732,0.0853445,0.0823322,0.0823322,131857522.28651
1985-03-28,0.0823322,0.083547,0.0823322,0.0823322,153475626.23622
1985-03-29,0.0823322,0.083547,0.0823322,0.0832408,103236610.53724
1985-04-01,0.0832408,0.0850383,0.0811469,0.0811469,135067076.08373
1985-04-02,0.0811469,0.0817395,0.0790135,0.0790135,269311798.28817
1985-04-03,0.0790135,0.0793099,0.0790135,0.0790135,287349024.90592
1985-04-04,0.0790135,0.0793099,0.0775025,0.078411,191672148.24005
1985-04-08,0.078411,0.0790135,0.0735913,0.0735913,235332860.40919
1985-04-09,0.0735913,0.0742036,0.0735913,0.0735913,312495102.87322
1985-04-10,0.0790135,0.0799223,0.0790135,0.0790135,268701764.38024
1985-04-11,0.0805346,0.0826285,0.0805346,0.0805346,173687985.92163
1985-04-12,0.0805346,0.0805346,0.0778086,0.078411,85889049.713376
1985-04-15,0.0805346,0.0811469,0.0805346,0.0805346,70849187.53197
1985-04-16,0.0811469,0.0817395,0.0811469,0.0811469,80106593.225259
1985-04-17,0.0850383,0.0859568,0.0850383,0.0850383,145942449.82661
1985-04-18,0.0859568,0.0865692,0.0859568,0.0859568,239709525.04627
1985-04-19,0.0859568,0.0859568,0.0841395,0.084732,113714159.98274
1985-04-22,0.084732,0.084732,0.0811469,0.0811469,121486062.96528
1985-04-23,0.0832408,0.083547,0.0832408,0.0832408,140080310.82834
1985-04-24,0.0832408,0.084732,0.0826285,0.0826285,93475317.759383
1985-04-25,0.0826285,0.0832408,0.0826285,0.0826285,103767134.05736
1985-04-26,0.0826285,0.0850383,0.0823322,0.0823322,141751450.50059
1985-04-29,0.0823322,0.0826285,0.0793099,0.0793099,73660888.68221
1985-04-30,0.0799223,0.0805346,0.0799223,0.0799223,112175655.74668
1985-05-01,0.0799223,0.0805346,0.078411,0.078411,67904873.220175
1985-05-02,0.0775025,0.0775025,0.0723665,0.0723665,390506081.51851
1985-05-03,0.0723665,0.0756951,0.0723665,0.0754184,187242371.71689
1985-05-06,0.0754184,0.076011,0.0742036,0.0742036,66472511.757561
1985-05-07,0.0754184,0.0754184,0.0754184,0.0754184,127427791.32514
1985-05-08,0.0748061,0.0748061,0.0748061,0.0748061,170982366.79576
1985-05-09,0.0754184,0.0756951,0.0754184,0.0754184,150478299.26179
1985-05-10,0.0754184,0.077216,0.0754184,0.076011,161141458.33171
1985-05-13,0.076011,0.0766036,0.0754184,0.0754184,103289702.17364
1985-05-14,0.0754184,0.0756951,0.0742036,0.0742036,144165211.93024
1985-05-15,0.0754184,0.0766036,0.0754184,0.0754184,154457047.46541
1985-05-16,0.0805346,0.0826285,0.0805346,0.0805346,272998837.63074
1985-05-17,0.0805346,0.0832408,0.0799223,0.0817395,250876713.96105
1985-05-20,0.0817395,0.083547,0.0805346,0.0805346,233502600.73783
1985-05-21,0.0799223,0.0799223,0.0778086,0.0778086,180637572.48683
1985-05-22,0.0778086,0.078411,0.0775025,0.0775025,142759378.56734
1985-05-23,0.077216,0.077216,0.0742036,0.0742036,283211075.70445
1985-05-24,0.0742036,0.0742036,0.0681591,0.0681591,698040940.0351
1985-05-28,0.0672506,0.0672506,0.0633391,0.0633391,605069584.28412
1985-05-29,0.0642379,0.0648502,0.0642379,0.0642379,291964433.32818
1985-05-30,0.0660456,0.0672506,0.0660456,0.0660456,372919835.63357
1985-05-31,0.0660456,0.0678629,0.0654331,0.0654331,437455950.00876
1985-06-03,0.0639417,0.0639417,0.0603169,0.0603169,682099232.8238
1985-06-04,0.0648502,0.0654331,0.0648502,0.0648502,475944257.82243
1985-06-05,0.0648502,0.0666382,0.0633391,0.0633391,339153103.31518
1985-06-06,0.0639417,0.0639417,0.0639417,0.0639417,321142352.14798
1985-06-07,0.0639417,0.0639417,0.0615318,0.0615318,562761697.87765
1985-06-10,0.0615318,0.0621442,0.060633,0.060633,374352206.20853
1985-06-11,0.060633,0.0621442,0.060633,0.060633,356102701.13131
1985-06-12,0.060633,0.0609195,0.0594183,0.0594183,293662066.67569
1985-06-13,0.0594183,0.0597045,0.0557933,0.0557933,449418931.29108
1985-06-14,0.0557933,0.0594183,0.0554972,0.0554972,669844504.20602
1985-06-17,0.0557933,0.056396,0.0557933,0.0557933,279868906.72072
1985-06-18,0.0573045,0.0581936,0.0573045,0.0573045,314060040.03548
1985-06-19,0.0588157,0.0597045,0.0588157,0.0588157,203661557.38617
1985-06-20,0.0594183,0.0594183,0.0594183,0.0594183,225942910.40328
1985-06-21,0.060633,0.0621442,0.060633,0.060633,196738477.65852
1985-06-24,0.0648502,0.065759,0.0648502,0.0648502,243661781.5996
1985-06-25,0.065759,0.0672506,0.065759,0.065759,348039031.57611
1985-06-26,0.0681591,0.0681591,0.0681591,0.0681591,156552593.19645
1985-06-27,0.0690677,0.0696703,0.0690677,0.0690677,227905744.76179
1985-06-28,0.0690677,0.0696703,0.0678629,0.0678629,160743603.65979
1985-07-01,0.0681591,0.068475,0.0681591,0.0681591,122494038.61879
1985-07-02,0.0681591,0.068475,0.0648502,0.0648502,92042986.671297
1985-07-03,0.065759,0.065759,0.065759,0.065759,81114532.429337
1985-07-05,0.0660456,0.0666382,0.0660456,0.0660456,43315873.197298
1985-07-08,0.0660456,0.0666382,0.0660456,0.0660456,109204838.64728
1985-07-09,0.0660456,0.0666382,0.0660456,0.0660456,175146838.02204
1985-07-10,0.0678629,0.0678629,0.0678629,0.0678629,125570974.19202
1985-07-11,0.0678629,0.0681591,0.0678629,0.0678629,76843929.566945
1985-07-12,0.0678629,0.0678629,0.0672506,0.0672506,55703206.876754
1985-07-15,0.0672506,0.068475,0.0666382,0.0666382,91989857.572979
1985-07-16,0.0666382,0.0672506,0.065759,0.065759,169762174.44432
1985-07-17,0.0660456,0.0672506,0.0660456,0.0660456,139947681.46704
1985-07-18,0.0660456,0.0660456,0.0648502,0.0648502,212043595.52508
1985-07-19,0.0654331,0.0654331,0.0654331,0.0654331,136075059.8371
1985-07-22,0.0654331,0.0654331,0.0633391,0.0633391,227720075.40079
1985-07-23,0.0633391,0.0642379,0.0621442,0.0621442,199762359.05726
1985-07-24,0.0621442,0.0630429,0.0609195,0.0609195,199788875.00717
1985-07-25,0.0624207,0.0630429,0.0624207,0.0624207,373105477.65749
1985-07-26,0.0624207,0.0630429,0.0624207,0.0624207,154563190.23884
1985-07-29,0.0624207,0.0624207,0.0603169,0.0603169,92069447.947062
1985-07-30,0.0609195,0.0615318,0.0609195,0.0609195,105942188.15126
1985-07-31,0.0609195,0.0615318,0.0597045,0.0597045,95332106.542954
1985-08-01,0.0597045,0.060633,0.0597045,0.0597045,61061370.704318
1985-08-02,0.0597045,0.0597045,0.0594183,0.0594183,115358737.1308
1985-08-05,0.0594183,0.0597045,0.0578972,0.0578972,109337446.74641
1985-08-06,0.0578972,0.0594183,0.0573045,0.0573045,74695360.03595
1985-08-07,0.0573045,0.0603169,0.0557933,0.0557933,179682682.39481
1985-08-08,0.0569983,0.0573045,0.0569983,0.0569983,174987680.56102
1985-08-09,0.0573045,0.0573045,0.0573045,0.0573045,72175504.432126
1985-08-12,0.0573045,0.0573045,0.056396,0.056396,65119692.069786
1985-08-13,0.0573045,0.0581936,0.0573045,0.0573045,50186007.086274
1985-08-14,0.0573045,0.0573045,0.0548948,0.0548948,343291031.25448
1985-08-15,0.0548948,0.0554972,0.0542922,0.0542922,124563017.77571
1985-08-16,0.0548948,0.0557933,0.0548948,0.0548948,99178257.784765
1985-08-19,0.056396,0.0573045,0.056396,0.056396,56684661.517929
1985-08-20,0.0573045,0.0573045,0.0573045,0.0573045,79284256.558227
1985-08-21,0.0573045,0.0573045,0.0573045,0.0573045,91194150.254097
1985-08-22,0.0573045,0.0573045,0.0557933,0.0557933,146022052.3505
1985-08-23,0.0557933,0.056396,0.0554972,0.0554972,52122296.132831
1985-08-26,0.0569983,0.0569983,0.0569983,0.0569983,42228318.307032
1985-08-27,0.0573045,0.0573045,0.0573045,0.0573045,50822551.881708
1985-08-28,0.0573045,0.0578972,0.0573045,0.0573045,48488332.226908
1985-08-29,0.0573045,0.0573045,0.0557933,0.0557933,66445914.808906
1985-08-30,0.056396,0.056396,0.056396,0.056396,50769508.844551
1985-09-03,0.056396,0.056396,0.0554972,0.0554972,44350385.050408
1985-09-04,0.0557933,0.0569983,0.0557933,0.0557933,56313335.958214
1985-09-05,0.0557933,0.056396,0.0557933,0.0557933,38859654.635566
1985-09-06,0.056396,0.056396,0.056396,0.056396,109894458.87937
1985-09-09,0.0573045,0.0578972,0.0573045,0.0573045,156685194.2082
1985-09-10,0.0578972,0.0588157,0.0578972,0.0578972,144191789.64168
1985-09-11,0.0581936,0.0588157,0.0581936,0.0581936,103130512.31312
1985-09-12,0.060633,0.060633,0.060633,0.060633,131645252.93941
1985-09-13,0.060633,0.060633,0.0594183,0.0594183,83528281.709165
1985-09-16,0.0594183,0.0594183,0.0573045,0.0573045,43793385.067266
1985-09-17,0.0573045,0.0573045,0.0573045,0.0573045,217587391.25173
1985-09-18,0.0609195,0.0609195,0.0609195,0.0609195,142202388.70904
1985-09-19,0.0639417,0.0639417,0.0639417,0.0639417,220637816.94994
1985-09-20,0.0639417,0.0642379,0.0630429,0.0630429,160133450.27871
1985-09-23,0.0633391,0.0642379,0.0633391,0.0633391,140425180.17472
1985-09-24,0.0633391,0.0648502,0.0621442,0.0621442,104324173.52739
1985-09-25,0.0621442,0.0621442,0.0597045,0.0597045,123740761.09493
1985-09-26,0.0597045,0.0603169,0.0597045,0.0597045,63342566.559162
1985-09-27,0.0597045,0.0603169,0.0597045,0.0597045,8169804.2287487
1985-09-30,0.0597045,0.0603169,0.0594183,0.0594183,43395426.109464
1985-10-01,0.0594183,0.0597045,0.0594183,0.0594183,104615948.1999
1985-10-02,0.0594183,0.0597045,0.0588157,0.0588157,25464305.815715
1985-10-03,0.0588157,0.0588157,0.0581936,0.0581936,57931352.607054
1985-10-04,0.0581936,0.0581936,0.056396,0.056396,82334665.044208
1985-10-07,0.056396,0.0573045,0.056396,0.056396,108859983.47569
1985-10-08,0.0569983,0.0569983,0.0569983,0.0569983,102997906.23896
1985-10-09,0.0569983,0.0573045,0.056396,0.056396,98064212.256692
1985-10-10,0.0597045,0.0603169,0.0597045,0.0597045,309948625.00864
1985-10-11,0.0603169,0.0609195,0.0603169,0.0603169,140080310.82834
1985-10-14,0.0624207,0.0624207,0.0624207,0.0624207,183767546.03479
1985-10-15,0.0639417,0.0642379,0.0639417,0.0639417,348012520.68863
1985-10-16,0.0678629,0.0681591,0.0678629,0.0678629,341566867.78226
1985-10-17,0.068475,0.0717641,0.068475,0.068475,412309921.65317
1985-10-18,0.068475,0.0690677,0.0666382,0.0666382,272866208.26944
1985-10-21,0.0666382,0.0666382,0.0648502,0.0648502,140770051.54605
1985-10-22,0.0678629,0.068475,0.0678629,0.0678629,502734798.52708
1985-10-23,0.0678629,0.0696703,0.0678629,0.0678629,175703854.20494
1985-10-24,0.0690677,0.0708752,0.0690677,0.0690677,322839939.9337
1985-10-25,0.0690677,0.0690677,0.0678629,0.0678629,74934100.78367
1985-10-28,0.0678629,0.0681591,0.0678629,0.0678629,70424782.485666
1985-10-29,0.0678629,0.0678629,0.0672506,0.0672506,154987571.998
1985-10-30,0.0714777,0.0714777,0.0714777,0.0714777,268303834.78447
1985-10-31,0.0714777,0.0723665,0.0699764,0.0699764,183634950.08547
1985-11-01,0.0699764,0.0714777,0.0699764,0.0699764,109602723.69373
1985-11-04,0.0702827,0.0717641,0.0702827,0.0702827,184404165.75406
1985-11-05,0.0702827,0.0717641,0.0699764,0.0699764,127348183.73883
1985-11-06,0.0723665,0.0729788,0.0723665,0.0723665,237375304.37899
1985-11-07,0.0735913,0.0748061,0.0735913,0.0735913,375545836.03578
1985-11-08,0.077216,0.0778086,0.077216,0.077216,348277811.81072
1985-11-11,0.077216,0.0778086,0.0754184,0.0754184,211698767.69056
1985-11-12,0.0754184,0.076011,0.0748061,0.0748061,205624505.14292
1985-11-13,0.0748061,0.0748061,0.0729788,0.0729788,120265914.15066
1985-11-14,0.0754184,0.0756951,0.0754184,0.0754184,165199805.00929
1985-11-15,0.0754184,0.076011,0.0748061,0.0748061,96605319.656899
1985-11-18,0.0748061,0.0754184,0.0748061,0.0748061,76446016.170934
1985-11-19,0.0748061,0.0754184,0.0723665,0.0723665,111698223.86298
1985-11-20,0.0723665,0.0729788,0.0714777,0.0714777,117321624.13849
1985-11-21,0.0714777,0.0723665,0.0714777,0.0714777,121910459.91171
1985-11-22,0.0714777,0.0723665,0.0708752,0.0714777,152467671.84487
1985-11-25,0.0714777,0.0723665,0.0714777,0.0717641,115093441.95876
1985-11-26,0.0717641,0.0732951,0.0714777,0.0729788,194749036.22651
1985-11-27,0.0729788,0.0756951,0.0723665,0.0754184,227030436.94398
1985-11-29,0.0754184,0.0756951,0.0748061,0.0756951,117268544.6519
1985-12-02,0.0756951,0.076011,0.0754184,0.076011,118647864.08985
1985-12-03,0.076011,0.0766036,0.0754184,0.0756951,183634950.08547
1985-12-04,0.0756951,0.0775025,0.0756951,0.077216,195518317.70657
1985-12-05,0.077216,0.0778086,0.0754184,0.0756951,148197057.84516
1985-12-06,0.0756951,0.0756951,0.0735913,0.0742036,77507080.423392
1985-12-09,0.0742036,0.0754184,0.0723665,0.0729788,165624285.99191
1985-12-10,0.0729788,0.0735913,0.0723665,0.0732951,237905820.81171
1985-12-11,0.0732951,0.0756951,0.0732951,0.0742036,281380822.10799
1985-12-12,0.0748061,0.076011,0.0748061,0.0754184,148329712.51856
1985-12-13,0.0754184,0.076011,0.0742036,0.0754184,297402170.31758
1985-12-16,0.0754184,0.0799223,0.0754184,0.078411,342123912.31472
1985-12-17,0.078411,0.0790135,0.0766036,0.0775025,129151875.82358
1985-12-18,0.0805346,0.0859568,0.0805346,0.083547,662894828.54221
1985-12-19,0.083547,0.0853445,0.0832408,0.084732,319869094.48473
1985-12-20,0.084732,0.0853445,0.083547,0.0841395,243980092.47172
1985-12-23,0.0841395,0.084732,0.0811469,0.0823322,169603047.35782
1985-12-24,0.0823322,0.0826285,0.0811469,0.0817395,76499095.657523
1985-12-26,0.0817395,0.0826285,0.0811469,0.0817395,54297393.763552
1985-12-27,0.0817395,0.0850383,0.0817395,0.0841395,145518028.58055
1985-12-30,0.0841395,0.0850383,0.0832408,0.083547,127507333.09999
1985-12-31,0.083547,0.0841395,0.0826285,0.0826285,103316184.71158
1986-01-02,0.0826285,0.083547,0.0817395,0.083547,139045808.08758
1986-01-03,0.083547,0.0841395,0.0832408,0.0841395,286765527.19758
1986-01-06,0.0841395,0.0841395,0.0823322,0.083547,219125856.00089
1986-01-07,0.083547,0.0865692,0.0832408,0.0865692,557191408.47575
1986-01-08,0.0865692,0.0883866,0.0853445,0.0859568,719499961.44759
1986-01-09,0.0859568,0.0865692,0.0823322,0.0850383,529604985.29244
1986-01-10,0.0850383,0.0868754,0.0850383,0.0853445,181459912.19131
1986-01-13,0.0853445,0.0868754,0.084732,0.0865692,255094252.52411
1986-01-14,0.0865692,0.0892754,0.084732,0.0874778,322919484.746
1986-01-15,0.0874778,0.0901645,0.0868754,0.0898681,501461611.73773
1986-01-16,0.0898681,0.0928905,0.0898681,0.0922879,633266046.43778
1986-01-17,0.0922879,0.0928905,0.0898681,0.0901645,408994278.74421
1986-01-20,0.0901645,0.0901645,0.0880805,0.0898681,150876144.82136
1986-01-21,0.0898681,0.0904804,0.0892754,0.0901645,179947973.51691
1986-01-22,0.0901645,0.0904804,0.0841395,0.0880805,169337804.83496
1986-01-23,0.0880805,0.0883866,0.0853445,0.0865692,185226489.25879
1986-01-24,0.0865692,0.0880805,0.0850383,0.0850383,132600216.94278
1986-01-27,0.0850383,0.0853445,0.0826285,0.0832408,461328762.21292
1986-01-28,0.0832408,0.0841395,0.0826285,0.083547,263237512.45339
1986-01-29,0.083547,0.0916755,0.0826285,0.088673,698147054.45896
1986-01-30,0.0883866,0.0883866,0.0859568,0.0865692,280505523.40255
1986-01-31,0.0865692,0.0874778,0.0859568,0.0868754,174908101.32427
1986-02-03,0.0868754,0.0901645,0.0859568,0.0898681,414484994.98427
1986-02-04,0.0898681,0.0916755,0.0892754,0.0892754,308091862.54965
1986-02-05,0.0892754,0.0898681,0.0883866,0.0892754,233476047.326
1986-02-06,0.0892754,0.0910731,0.088673,0.0904804,158939830.5763
1986-02-07,0.0904804,0.0904804,0.0883866,0.0901645,153236924.97538
1986-02-10,0.0901645,0.0922879,0.0892754,0.0898681,132440994.68275
1986-02-11,0.0898681,0.0901645,0.0883866,0.0898681,181725087.89021
1986-02-12,0.0898681,0.0901645,0.0892754,0.0901645,157560532.40052
1986-02-13,0.0901645,0.0901645,0.0892754,0.0898681,129523241.88266
1986-02-14,0.0898681,0.0904804,0.0892754,0.0892754,162839089.65425
1986-02-18,0.0892754,0.0901645,0.0874778,0.0898681,175385565.60748
1986-02-19,0.0898681,0.0959027,0.0898681,0.0941151,425917479.07108
1986-02-20,0.0941151,0.0955867,0.0935026,0.0944014,163316525.58791
1986-02-21,0.0944014,0.0968212,0.0944014,0.0950138,223900405.68443
1986-02-24,0.0950138,0.0968212,0.0941151,0.0968212,292627595.32195
1986-02-25,0.0968212,0.0992315,0.0944014,0.0992315,266128718.92904
1986-02-26,0.0992315,0.100447,0.0977102,0.0977102,195067379.49812
1986-02-27,0.0977102,0.0980066,0.0959027,0.096209,128037815.10824
1986-02-28,0.096209,0.0974239,0.0935026,0.0941151,148170598.59436
1986-03-03,0.0941151,0.0944014,0.0922879,0.092594,128860096.08865
1986-03-04,0.092594,0.0941151,0.0922879,0.092594,105517847.90394
1986-03-05,0.092594,0.0959027,0.0910731,0.0950138,209629797.64601
1986-03-06,0.0950138,0.0968212,0.0944014,0.0955867,120000644.29073
1986-03-07,0.0955867,0.0955867,0.0928905,0.0928905,113899790.86934
1986-03-10,0.0928905,0.0935026,0.092594,0.092594,89390411.595071
1986-03-11,0.092594,0.0935026,0.0922879,0.0935026,122043106.48524
1986-03-12,0.0935026,0.0944014,0.0928905,0.0928905,101459405.04037
1986-03-13,0.0928905,0.0941151,0.0916755,0.0928905,137321708.40188
1986-03-14,0.0928905,0.0986188,0.0928905,0.0980066,455731880.92478
1986-03-17,0.0977102,0.0977102,0.0955867,0.0977102,140584334.59828
1986-03-18,0.0977102,0.102529,0.0974239,0.101049,295280093.44937
1986-03-19,0.101049,0.102529,0.0992315,0.0998239,224855351.46307
1986-03-20,0.105245,0.111282,0.105245,0.106165,1070642460.7466
1986-03-21,0.106165,0.107971,0.10346,0.103754,308330603.29737
1986-03-24,0.103754,0.103754,0.0992315,0.100447,348516472.57219
1986-03-25,0.100447,0.10495,0.100447,0.10495,332840024.08349
1986-03-26,0.10495,0.107971,0.10495,0.106165,263051798.54307
1986-03-27,0.106165,0.109178,0.106165,0.106165,259338306.02461
1986-03-31,0.106165,0.10736,0.105245,0.106165,222388494.3471
1986-04-01,0.106165,0.106165,0.101641,0.102529,263741523.06104
1986-04-02,0.102529,0.102846,0.0986188,0.102529,385201052.86418
1986-04-03,0.102529,0.103754,0.101049,0.101641,249948335.769
1986-04-04,0.101641,0.101641,0.10013,0.100447,149152056.27298
1986-04-07,0.100447,0.10346,0.0986188,0.102529,142255451.99589
1986-04-08,0.102529,0.104356,0.102529,0.103754,228807613.07882
1986-04-09,0.103754,0.104356,0.101049,0.101938,160239602.16449
1986-04-10,0.101938,0.102846,0.101049,0.102529,130239477.28812
1986-04-11,0.102529,0.10346,0.101641,0.101641,89602627.280519
1986-04-14,0.101641,0.102529,0.100447,0.101049,100610615.19744
1986-04-15,0.101049,0.10346,0.101049,0.102846,155597708.16686
1986-04-16,0.102846,0.10736,0.102846,0.106165,249656524.64705
1986-04-17,0.106165,0.109483,0.105245,0.109178,319842624.0966
1986-04-18,0.109178,0.112475,0.107971,0.111893,293290732.00361
1986-04-21,0.112475,0.115527,0.112475,0.114304,323927472.54932
1986-04-22,0.114304,0.117591,0.111282,0.112475,388251474.51245
1986-04-23,0.112475,0.114304,0.110401,0.111282,309630334.38621
1986-04-24,0.111282,0.118263,0.11069,0.117919,542788120.45181
1986-04-25,0.117919,0.122659,0.117919,0.121226,309152905.53994
1986-04-28,0.121226,0.123005,0.119439,0.120348,172335154.08404
1986-04-29,0.120348,0.121226,0.101049,0.117591,157136131.40416
1986-04-30,0.117591,0.118847,0.113732,0.113732,163157447.10065
1986-05-01,0.113732,0.113732,0.111893,0.113732,305439335.06019
1986-05-02,0.113732,0.116705,0.113097,0.114627,110822933.2574
1986-05-05,0.114627,0.122097,0.114627,0.120673,176844467.31963
1986-05-06,0.121226,0.124881,0.121226,0.122659,258781258.45471
1986-05-07,0.122659,0.123676,0.117591,0.118263,235412455.84569
1986-05-08,0.118263,0.124575,0.118263,0.124298,276341011.67688
1986-05-09,0.124298,0.126362,0.123005,0.125524,263476226.87651
1986-05-12,0.125524,0.137819,0.124881,0.136931,474167023.97599
1986-05-13,0.136931,0.137207,0.132367,0.135429,558650245.3889
1986-05-14,0.135429,0.140585,0.135429,0.138422,571939474.72246
1986-05-15,0.138422,0.139033,0.133889,0.135429,263529275.98858
1986-05-16,0.135429,0.136349,0.132121,0.135429,378039220.239
1986-05-19,0.135429,0.137207,0.133286,0.133889,248091553.06034
1986-05-20,0.133889,0.133889,0.128712,0.133028,291062595.38568
1986-05-21,0.133028,0.139993,0.131804,0.139033,410585776.40568
1986-05-22,0.139033,0.140852,0.13448,0.138164,261115499.37167
1986-05-23,0.138164,0.139645,0.136931,0.139033,165597727.51766
1986-05-27,0.139033,0.139033,0.136931,0.138422,100239272.4255
1986-05-28,0.138422,0.140852,0.138164,0.139993,245279827.61049
1986-05-29,0.139993,0.139993,0.137207,0.139033,120106747.57729
1986-05-30,0.139033,0.139993,0.137207,0.139033,150902668.87114
1986-06-02,0.139033,0.140585,0.138164,0.139645,235942964.17854
1986-06-03,0.139645,0.143214,0.139645,0.142284,385917232.58299
1986-06-04,0.142284,0.146018,0.142065,0.14568,356023163.40642
1986-06-05,0.14568,0.147183,0.144773,0.146018,175120367.63393
1986-06-06,0.146018,0.146018,0.140852,0.142065,210027723.19183
1986-06-09,0.142065,0.142284,0.134778,0.135429,292521484.94801
1986-06-10,0.135429,0.135429,0.132121,0.135429,292362335.58686
1986-06-11,0.135429,0.136349,0.133286,0.135755,221274408.31966
1986-06-12,0.135755,0.136931,0.135429,0.135429,152865528.54177
1986-06-13,0.135429,0.136931,0.132367,0.136931,169337804.83496
1986-06-16,0.136931,0.138422,0.133889,0.134778,205571427.6813
1986-06-17,0.134778,0.135429,0.127842,0.128712,262945721.58113
1986-06-18,0.128712,0.13058,0.122097,0.128712,508782623.08609
1986-06-19,0.128712,0.13448,0.127271,0.131804,408118928.40206
1986-06-20,0.131804,0.135755,0.131804,0.135429,191009010.5459
1986-06-23,0.135429,0.136349,0.130313,0.13058,137746134.71036
1986-06-24,0.13058,0.132121,0.129383,0.130906,168144147.67063
1986-06-25,0.131804,0.135429,0.131804,0.134778,156287308.14924
1986-06-26,0.134778,0.136931,0.133286,0.136349,138462260.76752
1986-06-27,0.136349,0.138164,0.133286,0.134778,59443335.830762
1986-06-30,0.134778,0.136349,0.13448,0.134778,83793573.843749
1986-07-01,0.134778,0.135755,0.13058,0.133028,103873233.29397
1986-07-02,0.133028,0.136349,0.133028,0.135755,171512857.91638
1986-07-03,0.135755,0.142065,0.133889,0.141423,214536968.59097
1986-07-07,0.141423,0.142065,0.133028,0.133889,215306187.29701
1986-07-08,0.132367,0.132367,0.128121,0.128712,324086649.24754
1986-07-09,0.128712,0.13058,0.127842,0.130313,432363109.70278
1986-07-10,0.13058,0.133028,0.130313,0.133028,246977527.78196
1986-07-11,0.133028,0.142065,0.132367,0.139645,265253430.34843
1986-07-14,0.139645,0.140585,0.136349,0.136349,281168637.80956
1986-07-15,0.131804,0.131804,0.128712,0.130906,352787089.60937
1986-07-16,0.133286,0.133889,0.123005,0.125818,639260789.48524
1986-07-17,0.125818,0.126986,0.120673,0.121226,297083854.38305
1986-07-18,0.121226,0.122097,0.117591,0.119439,366049709.84446
1986-07-21,0.124298,0.126986,0.123005,0.125818,270558519.75182
1986-07-22,0.125818,0.130313,0.124881,0.130313,283821172.38641
1986-07-23,0.130313,0.130313,0.128121,0.128121,212547587.90801
1986-07-24,0.128712,0.129383,0.124298,0.124575,171194572.35637
1986-07-25,0.124575,0.127842,0.124298,0.127842,257508008.89133
1986-07-28,0.127271,0.127842,0.121226,0.12182,291778837.87852
1986-07-29,0.121226,0.121226,0.115527,0.117591,705574150.86916
1986-07-30,0.117591,0.118263,0.112792,0.114627,302388918.47434
1986-07-31,0.114627,0.118263,0.114627,0.117591,334219343.52144
1986-08-01,0.117019,0.119439,0.117019,0.117919,177719802.47451
1986-08-04,0.117919,0.118263,0.114896,0.118263,154138798.35482
1986-08-05,0.118847,0.12182,0.118263,0.120673,139602847.55761
1986-08-06,0.120673,0.120673,0.116705,0.117019,219311519.28699
1986-08-07,0.117019,0.122659,0.117019,0.119439,205332693.00848
1986-08-08,0.12002,0.12182,0.118847,0.118847,130425128.4244
1986-08-11,0.12002,0.125818,0.119439,0.125818,217216058.60463
1986-08-12,0.125524,0.129383,0.125524,0.128712,289126229.39031
1986-08-13,0.128712,0.136349,0.128712,0.135429,538464476.57724
1986-08-14,0.135429,0.139033,0.135429,0.135429,273211020.9167
1986-08-15,0.135755,0.137207,0.133889,0.13448,162441238.01978
1986-08-18,0.13448,0.134778,0.131804,0.133028,174483697.29045
1986-08-19,0.132121,0.133286,0.130313,0.133028,163157447.10065
1986-08-20,0.132367,0.137207,0.132367,0.136349,202865842.97989
1986-08-21,0.135755,0.136931,0.13448,0.13448,230505243.38889
1986-08-22,0.134778,0.137819,0.134778,0.136349,137029928.66695
1986-08-25,0.137207,0.138422,0.136931,0.136931,149682575.74316
1986-08-26,0.136931,0.138422,0.136931,0.137819,155412013.49373
1986-08-27,0.137819,0.139033,0.136349,0.139033,174112342.36869
1986-08-28,0.139033,0.142876,0.138422,0.142065,260160543.46819
1986-08-29,0.141423,0.142876,0.138422,0.139033,160133450.27871
1986-09-02,0.139645,0.139645,0.13058,0.13058,275863609.15522
1986-09-03,0.13058,0.130906,0.128121,0.13058,139125444.02346
1986-09-04,0.131804,0.133286,0.13058,0.133286,235412455.84569
1986-09-05,0.133889,0.134778,0.131804,0.132121,116631942.14486
1986-09-08,0.131804,0.131804,0.126362,0.13058,149443840.05785
1986-09-09,0.130313,0.135429,0.130313,0.13448,178542065.23019
1986-09-10,0.133889,0.134778,0.13058,0.131804,89602627.280519
1986-09-11,0.130313,0.13058,0.122097,0.122659,159099028.53669
1986-09-12,0.122097,0.123005,0.119439,0.119439,270558519.75182
1986-09-15,0.121226,0.124575,0.120348,0.124575,263741523.06104
1986-09-16,0.124575,0.132121,0.122097,0.130906,291778837.87852
1986-09-17,0.130906,0.131804,0.128712,0.128712,138382677.48083
1986-09-18,0.128712,0.12971,0.126986,0.127842,117268544.6519
1986-09-19,0.126986,0.127271,0.124881,0.126362,151114909.8687
1986-09-22,0.125818,0.133028,0.125818,0.132367,283821172.38641
1986-09-23,0.132367,0.136349,0.132121,0.135755,400532728.1925
1986-09-24,0.135755,0.136931,0.127842,0.132121,209444098.92296
1986-09-25,0.132121,0.132367,0.126362,0.12971,222388494.3471
1986-09-26,0.128121,0.129383,0.127271,0.128712,82918216.414214
1986-09-29,0.126362,0.127271,0.118847,0.122097,247428378.91677
1986-09-30,0.123676,0.127271,0.122659,0.125818,214086062.78202
1986-10-01,0.125524,0.12971,0.125524,0.128121,164112301.75572
1986-10-02,0.126986,0.129383,0.125818,0.128121,112281790.42024
1986-10-03,0.129383,0.13058,0.125524,0.126986,164297983.26653
1986-10-06,0.126986,0.128712,0.126362,0.128121,111910394.99912
1986-10-07,0.127842,0.128121,0.123676,0.124298,151565882.50161
1986-10-08,0.123676,0.124298,0.121226,0.123005,132122787.08403
1986-10-09,0.123005,0.124881,0.122659,0.124298,92308174.520002
1986-10-10,0.123676,0.125524,0.12182,0.124881,69310761.257212
1986-10-13,0.124575,0.130313,0.124298,0.130313,118037833.21936
1986-10-14,0.130313,0.132367,0.126986,0.127842,236048992.54125
1986-10-15,0.125818,0.125818,0.123005,0.125524,243237400.85291
1986-10-16,0.125524,0.127271,0.124881,0.126362,160770073.03542
1986-10-17,0.126986,0.127842,0.125524,0.126362,179841804.41889
1986-10-20,0.125818,0.126362,0.123676,0.123676,176420080.49804
1986-10-21,0.124298,0.124298,0.122659,0.123005,134669214.3244
1986-10-22,0.123005,0.123676,0.121226,0.122097,111883908.41125
1986-10-23,0.122097,0.124575,0.122097,0.124575,145809840.71499
1986-10-24,0.124575,0.124881,0.123005,0.124298,89204741.221583
1986-10-27,0.125818,0.127842,0.124881,0.127842,179046113.29976
1986-10-28,0.127842,0.128121,0.124298,0.125524,168435898.04353
1986-10-29,0.125818,0.125818,0.124575,0.125524,101167646.5676
1986-10-30,0.125818,0.13058,0.125524,0.128712,347482041.71782
1986-10-31,0.128712,0.130906,0.128712,0.130313,143634751.18414
1986-11-03,0.13058,0.132121,0.130313,0.131804,179788777.58149
1986-11-04,0.130906,0.134778,0.127271,0.13448,291778837.87852
1986-11-05,0.13448,0.139645,0.133286,0.139033,740057106.44319
1986-11-06,0.137819,0.138422,0.13448,0.135755,392575072.82523
1986-11-07,0.135429,0.135755,0.130906,0.13448,169523431.67163
1986-11-10,0.134778,0.134778,0.132121,0.133028,125385290.65622
1986-11-11,0.133286,0.13448,0.132367,0.133286,59416775.33154
1986-11-12,0.13448,0.137819,0.133889,0.137819,155120237.80874
1986-11-13,0.137207,0.137207,0.133286,0.133286,162839089.65425
1986-11-14,0.133286,0.133286,0.130906,0.132367,160000846.22951
1986-11-17,0.132367,0.139033,0.131804,0.136931,167772792.74888
1986-11-18,0.136931,0.138164,0.132121,0.133028,201380433.4177
1986-11-19,0.132121,0.132367,0.12971,0.131804,358092200.27493
1986-11-20,0.130906,0.133028,0.130906,0.132367,350134535.79531
1986-11-21,0.132367,0.136349,0.132121,0.135429,339524432.92483
1986-11-24,0.136349,0.143214,0.135429,0.142876,445625753.22502
1986-11-25,0.142876,0.152032,0.142876,0.151114,1005310499.3297
1986-11-26,0.150816,0.155034,0.150501,0.152329,599472776.90732
1986-11-28,0.152329,0.15294,0.148952,0.150501,261168549.49622
1986-12-01,0.150501,0.150816,0.147183,0.150816,411142845.23775
1986-12-02,0.152329,0.157128,0.150501,0.155952,437668146.45699
1986-12-03,0.156536,0.161632,0.155952,0.160733,397880100.4671
1986-12-04,0.160417,0.160733,0.158046,0.159796,318304155.29751
1986-12-05,0.160417,0.164693,0.159796,0.164693,310346531.31726
1986-12-08,0.164091,0.16501,0.159261,0.159796,411142845.23775
1986-12-09,0.159261,0.160417,0.154372,0.159261,358092200.27493
1986-12-10,0.159261,0.164693,0.158046,0.163498,289126229.39031
1986-12-11,0.164091,0.16501,0.160417,0.161019,267905989.2249
1986-12-12,0.161019,0.161632,0.155034,0.155034,213290250.16477
1986-12-15,0.154097,0.157128,0.152032,0.157128,247561009.29055
1986-12-16,0.156536,0.159796,0.156536,0.159796,179921429.21744
1986-12-17,0.159261,0.159796,0.153504,0.155034,178939955.33907
1986-12-18,0.154372,0.157465,0.153247,0.155696,207295536.47936
1986-12-19,0.155696,0.159796,0.155696,0.158374,235757241.15587
1986-12-22,0.158046,0.159796,0.157128,0.158374,194643001.7889
1986-12-23,0.158629,0.159261,0.157465,0.158374,289126229.39031
1986-12-24,0.158046,0.158374,0.156536,0.157465,113395849.11061
1986-12-26,0.157465,0.157465,0.154097,0.154097,106419649.39701
1986-12-29,0.154097,0.154372,0.151114,0.152329,139311125.53428
1986-12-30,0.152329,0.155952,0.152032,0.154097,175438662.3063
1986-12-31,0.154097,0.155696,0.152032,0.152329,156976989.13039
1987-01-02,0.152032,0.154372,0.150816,0.153504,143130760.82617
1987-01-05,0.155034,0.162531,0.154097,0.161632,283821172.38641
1987-01-06,0.162213,0.165621,0.160417,0.164693,384617480.232
1987-01-07,0.16501,0.168585,0.164091,0.16825,514591641.08592
1987-01-08,0.16825,0.169434,0.167063,0.16825,344829460.56669
1987-01-09,0.16825,0.17221,0.166838,0.170707,283821172.38641
1987-01-12,0.171026,0.17221,0.16825,0.171026,275863609.15522
1987-01-13,0.169434,0.170707,0.167627,0.167627,250717588.89952
1987-01-14,0.167627,0.181296,0.167063,0.180981,596820274.72996
1987-01-15,0.181296,0.193404,0.180684,0.187311,647218394.22829
1987-01-16,0.187875,0.187875,0.179439,0.183312,482761305.13742
1987-01-19,0.183312,0.199699,0.180092,0.199699,429710579.17587
1987-01-20,0.206887,0.209642,0.193662,0.193921,917776871.45578
1987-01-21,0.191174,0.192468,0.184298,0.184298,631303176.64231
1987-01-22,0.183646,0.197879,0.182166,0.197237,559684778.50418
1987-01-23,0.197237,0.199409,0.188782,0.188782,543769569.01808
1987-01-26,0.187875,0.189681,0.186117,0.187026,416447909.32904
1987-01-27,0.187875,0.199699,0.187311,0.198483,448278309.06404
1987-01-28,0.199409,0.209642,0.196033,0.208063,490718864.31869
1987-01-29,0.209938,0.215006,0.200832,0.20357,660481075.21244
1987-01-30,0.202956,0.209938,0.197879,0.208715,485413764.79045
1987-02-02,0.208715,0.210531,0.203864,0.209938,291778837.87852
1987-02-03,0.210531,0.211173,0.206076,0.208715,211513083.1423
1987-02-04,0.208715,0.208715,0.204506,0.206887,257958992.66157
1987-02-05,0.206887,0.207134,0.199699,0.202303,403185240.4947
1987-02-06,0.202956,0.202956,0.198728,0.202956,347482041.71782
1987-02-09,0.198728,0.200832,0.196349,0.197879,185916123.66565
1987-02-10,0.197237,0.198483,0.193921,0.198483,197507733.82648
1987-02-11,0.199409,0.213426,0.198483,0.212348,405837754.82187
1987-02-12,0.214394,0.224953,0.214394,0.220458,840853394.03908
1987-02-13,0.220458,0.234946,0.218088,0.233753,604777858.21085
1987-02-17,0.233753,0.250068,0.232497,0.249743,485413764.79045
1987-02-18,0.250334,0.253327,0.238314,0.238868,557032227.72759
1987-02-19,0.238868,0.238868,0.232252,0.23465,371354762.79842
1987-02-20,0.23465,0.234946,0.227777,0.23009,225757222.81755
1987-02-23,0.228941,0.241515,0.224043,0.237358,416447909.32904
1987-02-24,0.237672,0.247896,0.237358,0.246146,421753011.89473
1987-02-25,0.246146,0.261209,0.242797,0.259944,538464476.57724
1987-02-26,0.261209,0.268122,0.255449,0.259944,591515148.87713
1987-02-27,0.259944,0.266829,0.254808,0.263008,480108729.04872
1987-03-02,0.264201,0.26514,0.251844,0.253625,469498590.74129
1987-03-03,0.253625,0.256062,0.243363,0.244319,517244194.89997
1987-03-04,0.247273,0.256716,0.24586,0.254267,530506819.185
1987-03-05,0.253625,0.259393,0.252706,0.257593,400532728.1925
1987-03-06,0.252706,0.257279,0.250928,0.252706,208860513.12848
1987-03-09,0.250068,0.250928,0.242452,0.242797,302388918.47434
1987-03-10,0.242452,0.25156,0.242452,0.250928,289126229.39031
1987-03-11,0.252706,0.255449,0.249151,0.249151,258701680.23044
1987-03-12,0.247896,0.249151,0.239144,0.245229,358092200.27493
1987-03-13,0.245229,0.247896,0.238868,0.238868,234006524.27184
1987-03-16,0.238868,0.245229,0.234946,0.245229,291778837.87852
1987-03-17,0.246146,0.255449,0.244319,0.251844,289126229.39031
1987-03-18,0.252706,0.253625,0.243363,0.247896,358092200.27493
1987-03-19,0.247273,0.257593,0.246146,0.257279,244802400.78919
1987-03-20,0.256716,0.262375,0.256716,0.256716,411142845.23775
1987-03-23,0.255449,0.256716,0.249151,0.253625,291778837.87852
1987-03-24,0.254808,0.257593,0.249151,0.249151,318304155.29751
1987-03-25,0.250068,0.251844,0.245229,0.250928,323609224.45122
1987-03-26,0.250928,0.254808,0.250068,0.252706,169364283.32296
1987-03-27,0.252706,0.253625,0.243363,0.244319,158568475.65454
1987-03-30,0.238868,0.241515,0.234067,0.234946,307693976.49072
1987-03-31,0.234067,0.243363,0.234067,0.242452,323609224.45122
1987-04-01,0.237031,0.251844,0.23465,0.250928,257985499.49912
1987-04-02,0.256716,0.269961,0.251844,0.269961,920429443.49454
1987-04-03,0.268745,0.270255,0.264201,0.269961,639260789.48524
1987-04-06,0.268745,0.273545,0.260271,0.263008,342176952.31442
1987-04-07,0.262375,0.264201,0.254808,0.254808,307693976.49072
1987-04-08,0.254808,0.264201,0.253625,0.259393,273211020.9167
1987-04-09,0.258442,0.268745,0.254808,0.266829,281168637.80956
1987-04-10,0.267787,0.268745,0.262375,0.264201,257958992.66157
1987-04-13,0.263008,0.264201,0.253625,0.253625,168409434.7428
1987-04-14,0.250928,0.262375,0.250068,0.255449,482761305.13742
1987-04-15,0.261209,0.266829,0.258442,0.266829,413795355.51498
1987-04-16,0.267787,0.275322,0.266829,0.268745,411142845.23775
1987-04-20,0.268745,0.273545,0.265921,0.26748,176632299.22094
1987-04-21,0.264201,0.281979,0.261209,0.281089,511939174.34551
1987-04-22,0.287986,0.289565,0.278087,0.279244,477456175.23466
1987-04-23,0.279244,0.290524,0.279244,0.285633,360744683.21509
1987-04-24,0.284705,0.287708,0.280193,0.281089,302388918.47434
1987-04-27,0.279244,0.282909,0.275322,0.281979,453583350.88068
1987-04-28,0.284705,0.292764,0.283798,0.289565,384617480.232
1987-04-29,0.290524,0.299788,0.289565,0.292192,344829460.56669
1987-04-30,0.29306,0.300715,0.292192,0.298019,299736371.74766
1987-05-01,0.298849,0.300715,0.295847,0.300715,157162633.17929
1987-05-04,0.298849,0.301951,0.297102,0.299788,168276755.76976
1987-05-05,0.300715,0.303433,0.29306,0.301951,273211020.9167
1987-05-06,0.302859,0.30916,0.298019,0.300715,339524432.92483
1987-05-07,0.299788,0.304586,0.299788,0.301951,214086062.78202
1987-05-08,0.302859,0.304586,0.297102,0.297102,218754506.14155
1987-05-11,0.290206,0.299461,0.288903,0.290206,233608715.1617
1987-05-12,0.286246,0.287986,0.282591,0.28439,307693976.49072
1987-05-13,0.285329,0.295847,0.28439,0.29562,368702252.52118
1987-05-14,0.294652,0.299461,0.294652,0.298287,175836482.55376
1987-05-15,0.298287,0.298287,0.293389,0.294652,172839149.50442
1987-05-18,0.294652,0.29562,0.28439,0.285329,286473732.27537
1987-05-19,0.285329,0.285329,0.27322,0.275619,283821172.38641
1987-05-20,0.275056,0.282591,0.272923,0.280477,342176952.31442
1987-05-21,0.281407,0.285329,0.280477,0.280477,205810157.29169
1987-05-22,0.282591,0.28439,0.277793,0.279244,114987380.18407
1987-05-26,0.280477,0.293389,0.27868,0.293389,180292718.32772
1987-05-27,0.293389,0.302286,0.291966,0.299461,213979964.55789
1987-05-28,0.299461,0.302286,0.29562,0.301002,179072559.38826
1987-05-29,0.302286,0.303154,0.297377,0.297377,109655819.38006
1987-06-01,0.299461,0.299461,0.291966,0.292764,98647742.364527
1987-06-02,0.291966,0.293389,0.290206,0.290838,162812570.66689
1987-06-03,0.290838,0.299461,0.290838,0.292764,202865842.97989
1987-06-04,0.293389,0.29646,0.290206,0.29562,181884240.28881
1987-06-05,0.29646,0.29646,0.292764,0.292764,155040620.09758
1987-06-08,0.292764,0.293389,0.288903,0.292764,239019878.48961
1987-06-09,0.291966,0.299461,0.291966,0.29562,150451739.77505
1987-06-10,0.29646,0.302286,0.293389,0.29562,173157449.23921
1987-06-11,0.29562,0.301002,0.293389,0.297377,148462354.02968
1987-06-12,0.297377,0.30037,0.29646,0.297377,120504571.87468
1987-06-15,0.297377,0.299461,0.291966,0.29562,307693976.49072
1987-06-16,0.312479,0.314573,0.286246,0.312479,405837754.82187
1987-06-17,0.312479,0.319987,0.301002,0.304835,352787089.60937
1987-06-18,0.303154,0.314573,0.297377,0.312479,271884711.10394
1987-06-19,0.312479,0.314573,0.304024,0.308666,148541927.19152
1987-06-22,0.310671,0.318247,0.307946,0.316085,200266338.27791
1987-06-23,0.316085,0.317238,0.307028,0.310671,95743198.43391
1987-06-24,0.312479,0.325705,0.304835,0.316085,140584334.59828
1987-06-25,0.316085,0.319987,0.304835,0.304835,143236860.06278
1987-06-26,0.307028,0.312479,0.301002,0.304835,151194460.75589
1987-06-29,0.304835,0.307028,0.301002,0.307028,119960904.28408
1987-06-30,0.304835,0.308666,0.299461,0.304835,171088523.74397
1987-07-01,0.307028,0.307028,0.299461,0.301002,112295048.90144
1987-07-02,0.301002,0.308666,0.299461,0.305763,96578790.54469
1987-07-06,0.307028,0.314573,0.304835,0.307028,101233935.93615
1987-07-07,0.304835,0.308666,0.291966,0.29562,241380608.0194
1987-07-08,0.29562,0.29562,0.275056,0.280477,404511455.13395
1987-07-09,0.280477,0.291966,0.280477,0.28439,283821172.38641
1987-07-10,0.286246,0.29562,0.28439,0.286246,185677418.35488
1987-07-13,0.293389,0.307028,0.291966,0.304835,302388918.47434
1987-07-14,0.308666,0.323571,0.308666,0.323571,305041436.85145
1987-07-15,0.323571,0.33716,0.318247,0.331204,320956630.1378
1987-07-16,0.331204,0.331204,0.325705,0.331204,112003248.91681
1987-07-17,0.333249,0.33716,0.32207,0.325705,109178330.79723
1987-07-20,0.323571,0.325705,0.312479,0.314573,147215601.17901
1987-07-21,0.316085,0.319987,0.310671,0.311529,131433051.42874
1987-07-22,0.312479,0.32207,0.310671,0.319987,72148923.683219
1987-07-23,0.323571,0.327511,0.304835,0.314573,88501814.921538
1987-07-24,0.312479,0.32207,0.312479,0.319987,139258045.0352
1987-07-27,0.319987,0.323571,0.316085,0.318247,67069351.983293
1987-07-28,0.319987,0.32207,0.314573,0.315463,87971336.963216
1987-07-29,0.316085,0.316085,0.304835,0.308666,117029807.95412
1987-07-30,0.308666,0.312479,0.307028,0.312479,123502012.24734
1987-07-31,0.310671,0.316085,0.310671,0.310671,86499143.357886
1987-08-03,0.308666,0.312479,0.303154,0.303154,75026929.389267
1987-08-04,0.304835,0.318247,0.301002,0.318247,143236860.06278
1987-08-05,0.318247,0.327511,0.316085,0.325705,153847019.63237
1987-08-06,0.325705,0.352006,0.32207,0.348291,298410158.12091
1987-08-07,0.348291,0.355571,0.346277,0.35017,180372299.58945
1987-08-10,0.363719,0.363719,0.345053,0.363719,92361285.393603
1987-08-11,0.373348,0.378752,0.36762,0.373348,320956630.1378
1987-08-12,0.373348,0.375188,0.363719,0.36762,190982512.8207
1987-08-13,0.36762,0.378752,0.365577,0.369446,232096762.31252
1987-08-14,0.365577,0.376984,0.361942,0.369446,124165123.61689
1987-08-17,0.373348,0.376984,0.36762,0.373348,172414733.32079
1987-08-18,0.371354,0.373348,0.363719,0.36762,281168637.80956
1987-08-19,0.373348,0.376984,0.369446,0.376984,79191428.965115
1987-08-20,0.378752,0.39567,0.375188,0.390297,208223929.85865
1987-08-21,0.390297,0.40532,0.388508,0.399622,165783399.91611
1987-08-24,0.399622,0.403581,0.393912,0.393912,143236860.06278
1987-08-25,0.397814,0.401378,0.392017,0.392017,161804572.73872
1987-08-26,0.399622,0.403581,0.392017,0.392017,232096762.31252
1987-08-27,0.393912,0.397814,0.388508,0.392017,147215601.17901
1987-08-28,0.392017,0.39567,0.388508,0.392017,113462183.02847
1987-08-31,0.393912,0.408996,0.390297,0.407166,177719802.47451
1987-09-01,0.412896,0.41646,0.39567,0.39567,164457175.15203
1987-09-02,0.392017,0.401378,0.3828,0.392017,271884711.10394
1987-09-03,0.39567,0.397814,0.378752,0.386258,218834072.21602
1987-09-04,0.386258,0.390297,0.376984,0.380637,128409165.98007
1987-09-08,0.378752,0.380637,0.365577,0.376124,208223929.85865
1987-09-09,0.378752,0.399622,0.373348,0.397814,187003677.54344
1987-09-10,0.401378,0.410733,0.400489,0.40532,165783399.91611
1987-09-11,0.407166,0.418603,0.397814,0.410733,147215601.17901
1987-09-14,0.412896,0.41646,0.397814,0.399622,96989951.284573
1987-09-15,0.399622,0.399622,0.388508,0.390297,123873366.15661
1987-09-16,0.390297,0.396649,0.386258,0.390297,198940104.40146
1987-09-17,0.392017,0.393912,0.384529,0.392017,79098595.297096
1987-09-18,0.392017,0.393912,0.387561,0.390297,84310804.458197
1987-09-21,0.390297,0.397814,0.378752,0.378752,152520722.9819
1987-09-22,0.380637,0.408996,0.378752,0.408116,181698624.58947
1987-09-23,0.408116,0.422219,0.40532,0.41646,301460512.94523
1987-09-24,0.41646,0.436421,0.41646,0.425934,216181514.35202
1987-09-25,0.427927,0.437331,0.425934,0.433705,126141292.39292
1987-09-28,0.433705,0.443058,0.418603,0.42049,241380608.0194
1987-09-29,0.422219,0.422219,0.408996,0.410733,202918895.12941
1987-09-30,0.408996,0.429765,0.408996,0.425934,144563103.05159
1987-10-01,0.427927,0.443058,0.425934,0.439158,137931778.75927
1987-10-02,0.439158,0.443058,0.433705,0.440917,114271145.79109
1987-10-05,0.440917,0.450585,0.435514,0.446654,159152043.22429
1987-10-06,0.448798,0.448798,0.418603,0.42049,238728082.55491
1987-10-07,0.418603,0.42049,0.408996,0.418603,265253430.34843
1987-10-08,0.418603,0.422219,0.401378,0.408996,194961301.52369
1987-10-09,0.408996,0.418603,0.407166,0.408116,172414733.32079
1987-10-12,0.408996,0.410169,0.390297,0.401378,236075532.79079
1987-10-13,0.410733,0.412896,0.401378,0.410733,192308746.69714
1987-10-14,0.40532,0.407166,0.392017,0.401378,306367777.03874
1987-10-15,0.401378,0.410733,0.390297,0.392017,412469083.16414
1987-10-16,0.393912,0.399622,0.358307,0.363719,497350221.01051
1987-10-19,0.363719,0.363719,0.267787,0.275056,563663586.44436
1987-10-20,0.290206,0.316676,0.24586,0.259944,673743720.75964
1987-10-21,0.290206,0.316676,0.286542,0.30512,632629471.26782
1987-10-22,0.295847,0.30512,0.271471,0.27715,456235938.1067
1987-10-23,0.269663,0.275056,0.258128,0.267787,234749326.25142
1987-10-26,0.259944,0.263906,0.208357,0.211173,371354762.79842
1987-10-27,0.22261,0.243126,0.218661,0.228042,539790739.81572
1987-10-28,0.231954,0.254542,0.220458,0.252706,496023913.22272
1987-10-29,0.258128,0.301704,0.243126,0.298019,392575072.82523
1987-10-30,0.301704,0.324263,0.290206,0.291156,498676430.58734
1987-11-02,0.292192,0.298019,0.282909,0.292192,222812915.59315
1987-11-03,0.286542,0.290206,0.258128,0.27322,371354762.79842
1987-11-04,0.267787,0.280756,0.262078,0.271471,277189857.20645
1987-11-05,0.27322,0.292192,0.27322,0.286542,302388918.47434
1987-11-06,0.288281,0.298019,0.278937,0.284705,221486626.03007
1987-11-09,0.278937,0.282909,0.27322,0.280756,249338212.76246
1987-11-10,0.275056,0.282909,0.271471,0.27322,274537344.90425
1987-11-11,0.280756,0.288281,0.27715,0.280756,220160372.91642
1987-11-12,0.290206,0.301704,0.289565,0.292192,291778837.87852
1987-11-13,0.295847,0.298019,0.278937,0.280756,183024855.42847
1987-11-16,0.284705,0.290206,0.275056,0.27715,218834072.21602
1987-11-17,0.27715,0.278937,0.263906,0.263906,318304155.29751
1987-11-18,0.269663,0.275056,0.259944,0.27322,314325312.93285
1987-11-19,0.275056,0.275056,0.256389,0.259944,216181514.35202
1987-11-20,0.256389,0.271471,0.250631,0.267787,297083854.38305
1987-11-23,0.267787,0.27322,0.262078,0.27322,115332202.95616
1987-11-24,0.27715,0.284705,0.272281,0.278937,233423029.60095
1987-11-25,0.278937,0.278937,0.271471,0.275056,109417055.34521
1987-11-27,0.27322,0.275056,0.262078,0.263906,83700771.562741
1987-11-30,0.254542,0.259944,0.2298,0.248853,493371394.84561
1987-12-01,0.252706,0.256389,0.246946,0.250631,214855324.01239
1987-12-02,0.250631,0.252706,0.244933,0.244933,168435898.04353
1987-12-03,0.248853,0.251844,0.224329,0.2298,377986136.70248
1987-12-04,0.228042,0.23553,0.224329,0.231954,289126229.39031
1987-12-07,0.233753,0.250631,0.233753,0.248853,241380608.0194
1987-12-08,0.252706,0.263008,0.250631,0.259944,301062614.73647
1987-12-09,0.259944,0.27322,0.255449,0.263906,212202756.02356
1987-12-10,0.254542,0.271471,0.250631,0.262078,327588052.64109
1987-12-11,0.262078,0.262078,0.252706,0.256389,144563103.05159
1987-12-14,0.259944,0.282909,0.258128,0.280756,404511455.13395
1987-12-15,0.284705,0.288281,0.278937,0.282909,354113317.4109
1987-12-16,0.284705,0.299788,0.280756,0.295847,391248847.04867
1987-12-17,0.30512,0.307333,0.295847,0.295847,385943744.48297
1987-12-18,0.298019,0.310888,0.295847,0.30512,358092200.27493
1987-12-21,0.30512,0.314822,0.303433,0.314822,222812915.59315
1987-12-22,0.314822,0.314822,0.30512,0.313062,152520722.9819
1987-12-23,0.314822,0.322365,0.310888,0.318515,202918895.12941
1987-12-24,0.316676,0.324263,0.314822,0.32121,82825358.446574
1987-12-28,0.318515,0.32027,0.298019,0.303433,271884711.10394
1987-12-29,0.30512,0.318515,0.303433,0.317615,140584334.59828
1987-12-30,0.32027,0.329971,0.32027,0.327273,184351171.31613
1987-12-31,0.32027,0.324263,0.315785,0.316676,139258045.0352
1988-01-04,0.322365,0.337437,0.318515,0.337437,391248847.04867
1988-01-05,0.346839,0.348608,0.333507,0.336332,366049709.84446
1988-01-06,0.339275,0.339275,0.329971,0.329971,318304155.29751
1988-01-07,0.328103,0.337437,0.32027,0.335413,251990705.82746
1988-01-08,0.335413,0.341152,0.298019,0.301704,575599955.59078
1988-01-11,0.301704,0.322365,0.299788,0.32027,478782417.21098
1988-01-12,0.324263,0.328103,0.299788,0.316676,474803659.895
1988-01-13,0.316676,0.326,0.310049,0.318515,250664505.36299
1988-01-14,0.322365,0.323294,0.316676,0.318515,156499512.69737
1988-01-15,0.328103,0.339275,0.32027,0.323294,407164001.86061
1988-01-18,0.324263,0.324263,0.316676,0.322365,148541927.19152
1988-01-19,0.318515,0.326,0.312133,0.322365,324935426.94065
1988-01-20,0.324263,0.324263,0.288281,0.299788,806370464.78965
1988-01-21,0.30512,0.307333,0.297102,0.302484,584883889.3838
1988-01-22,0.30512,0.307333,0.288281,0.295847,527854352.4446
1988-01-25,0.298019,0.313062,0.298019,0.308302,237401817.29145
1988-01-26,0.307333,0.30916,0.295847,0.299788,169762174.44432
1988-01-27,0.303433,0.30512,0.292192,0.299788,306367777.03874
1988-01-28,0.301704,0.313062,0.299788,0.310888,275863609.15522
1988-01-29,0.313062,0.314822,0.303433,0.313062,314325312.93285
1988-02-01,0.314822,0.32027,0.312133,0.314822,236075532.79079
1988-02-02,0.313062,0.315785,0.30512,0.310888,226791730.62073
1988-02-03,0.30916,0.310888,0.295847,0.298019,267905989.2249
1988-02-04,0.298019,0.302484,0.293991,0.299788,236075532.79079
1988-02-05,0.301704,0.304586,0.290206,0.291156,156499512.69737
1988-02-08,0.290206,0.295847,0.284705,0.292192,241380608.0194
1988-02-09,0.293991,0.300715,0.292192,0.299788,137931778.75927
1988-02-10,0.299788,0.313062,0.299788,0.30916,270558519.75182
1988-02-11,0.30916,0.310888,0.303433,0.306059,175067291.18479
1988-02-12,0.306059,0.313062,0.30512,0.30916,163130853.18945
1988-02-16,0.30916,0.310888,0.301704,0.310888,183024855.42847
1988-02-17,0.310888,0.32027,0.310888,0.315785,303715215.12481
1988-02-18,0.313693,0.322365,0.313062,0.314822,169762174.44432
1988-02-19,0.314822,0.316676,0.313062,0.314822,107480696.43724
1988-02-22,0.313062,0.328764,0.313062,0.326,237401817.29145
1988-02-23,0.326,0.329971,0.318515,0.322365,261274631.5206
1988-02-24,0.322365,0.324263,0.316676,0.318515,172414733.32079
1988-02-25,0.316676,0.324263,0.314822,0.314822,212202756.02356
1988-02-26,0.316676,0.318515,0.310888,0.314822,97507106.975188
1988-02-29,0.314822,0.326,0.313062,0.324263,132626707.58058
1988-03-01,0.326,0.328103,0.32027,0.326,202918895.12941
1988-03-02,0.329971,0.339275,0.328103,0.337437,346155699.50556
1988-03-03,0.335413,0.354367,0.335413,0.350494,561011036.68025
1988-03-04,0.346839,0.354367,0.343225,0.353488,248011954.58638
1988-03-07,0.352568,0.360034,0.350494,0.353488,245359444.30915
1988-03-08,0.352568,0.354367,0.346839,0.348608,171088523.74397
1988-03-09,0.348608,0.356184,0.348608,0.352568,159152043.22429
1988-03-10,0.354367,0.356184,0.341152,0.341152,209550181.95982
1988-03-11,0.343225,0.345053,0.335413,0.345053,187003677.54344
1988-03-14,0.345053,0.350494,0.343225,0.348608,116194288.7422
1988-03-15,0.346839,0.348608,0.337437,0.339275,214855324.01239
1988-03-16,0.338326,0.349852,0.335413,0.34768,140584334.59828
1988-03-17,0.348608,0.350494,0.337437,0.339275,309020268.07877
1988-03-18,0.339275,0.343225,0.333507,0.337437,322282932.86317
1988-03-21,0.3348,0.336332,0.324263,0.330909,269232232.2137
1988-03-22,0.331758,0.335413,0.326,0.331758,141128069.01284
1988-03-23,0.331758,0.331758,0.315785,0.32027,248011954.58638
1988-03-24,0.314822,0.32027,0.301704,0.308302,379312468.7899
1988-03-25,0.307333,0.310888,0.301704,0.302484,155173220.09683
1988-03-28,0.301704,0.314822,0.298019,0.313062,204245100.6563
1988-03-29,0.313062,0.316676,0.306059,0.30916,253317048.03972
1988-03-30,0.307333,0.310888,0.292192,0.298019,440320685.08378
1988-03-31,0.299788,0.30512,0.295847,0.301704,257295830.6678
1988-04-04,0.299788,0.30512,0.290206,0.292192,214855324.01239
1988-04-05,0.295847,0.298019,0.290206,0.295847,175067291.18479
1988-04-06,0.298019,0.314822,0.293991,0.314822,225465414.73306
1988-04-07,0.314822,0.319709,0.307333,0.307333,193635009.93563
1988-04-08,0.307333,0.314822,0.299788,0.30916,240054329.59366
1988-04-11,0.314822,0.316676,0.30916,0.313062,176393493.67423
1988-04-12,0.314822,0.318515,0.310888,0.314822,205571427.6813
1988-04-13,0.314822,0.316676,0.30916,0.310888,169762174.44432
1988-04-14,0.30512,0.313062,0.293991,0.298019,222812915.59315
1988-04-15,0.299788,0.301704,0.290206,0.298019,275863609.15522
1988-04-18,0.299788,0.307333,0.295847,0.301704,201592624.80354
1988-04-19,0.302484,0.313062,0.302484,0.303433,251433797.98039
1988-04-20,0.303433,0.30512,0.295847,0.299788,254643304.19082
1988-04-21,0.304586,0.30512,0.293991,0.298019,210876488.73512
1988-04-22,0.299788,0.303433,0.298019,0.302484,127467531.3318
1988-04-25,0.303433,0.30916,0.301704,0.308302,177719802.47451
1988-04-26,0.30916,0.314822,0.307333,0.313062,208223929.85865
1988-04-27,0.314822,0.316676,0.313062,0.314822,149868219.79206
1988-04-28,0.314822,0.316676,0.310888,0.312133,117427702.11292
1988-04-29,0.310888,0.313062,0.30512,0.30916,106565591.91367
1988-05-02,0.307333,0.310888,0.30512,0.30916,97334759.88189
1988-05-03,0.30916,0.318515,0.307333,0.314822,147215601.17901
1988-05-04,0.315785,0.325181,0.314822,0.316676,265253430.34843
1988-05-05,0.316676,0.318515,0.313062,0.314822,83435449.05363
1988-05-06,0.313693,0.314822,0.310888,0.310888,126751359.71284
1988-05-09,0.310888,0.310888,0.30512,0.307333,90438164.717149
1988-05-10,0.30512,0.30916,0.303433,0.308302,113568181.01665
1988-05-11,0.303433,0.307333,0.298019,0.298019,206897728.3817
1988-05-12,0.298019,0.303433,0.298019,0.299788,98263129.974054
1988-05-13,0.303433,0.30512,0.301704,0.30512,84549503.694064
1988-05-16,0.30512,0.312133,0.301704,0.310888,88528374.408275
1988-05-17,0.313062,0.316676,0.303433,0.30512,229444208.49846
1988-05-18,0.30512,0.307333,0.298019,0.299788,206897728.3817
1988-05-19,0.298019,0.299788,0.290206,0.293991,295757627.59399
1988-05-20,0.295847,0.298019,0.292192,0.292192,96791021.417401
1988-05-23,0.290206,0.29306,0.281979,0.286542,217507830.23969
1988-05-24,0.286542,0.293991,0.284705,0.29306,168435898.04353
1988-05-25,0.293991,0.299788,0.290206,0.290206,160478376.3242
1988-05-26,0.290206,0.298019,0.290206,0.297102,101578810.34494
1988-05-27,0.295847,0.301704,0.293991,0.299788,99417039.031857
1988-05-31,0.301704,0.313062,0.299788,0.313062,145889390.58969
1988-06-01,0.313062,0.32027,0.310888,0.32027,271884711.10394
1988-06-02,0.316676,0.32027,0.313062,0.314822,157825816.43523
1988-06-03,0.314822,0.326,0.314822,0.324263,208223929.85865
1988-06-06,0.322365,0.331758,0.322365,0.331758,194961301.52369
1988-06-07,0.329971,0.341152,0.328103,0.331758,368702252.52118
1988-06-08,0.333507,0.343225,0.331758,0.339275,306367777.03874
1988-06-09,0.339275,0.341152,0.326,0.328103,319630386.13651
1988-06-10,0.328103,0.337437,0.324263,0.335413,209550181.95982
1988-06-13,0.339275,0.341152,0.333507,0.339275,176393493.67423
1988-06-14,0.341152,0.346839,0.339275,0.341152,346275122.02237
1988-06-15,0.341152,0.345053,0.339275,0.345053,144563103.05159
1988-06-16,0.339275,0.341152,0.333507,0.335413,127149209.32235
1988-06-17,0.337437,0.337437,0.333507,0.337437,112958153.18361
1988-06-20,0.3348,0.337437,0.331758,0.332627,93077421.575604
1988-06-21,0.331758,0.339275,0.330909,0.338326,146353572.09209
1988-06-22,0.343225,0.34596,0.339275,0.343806,231579553.97272
1988-06-23,0.345053,0.345053,0.339275,0.339275,84536298.874529
1988-06-24,0.339275,0.343225,0.335413,0.339275,88475299.984107
1988-06-27,0.335413,0.342315,0.335413,0.335413,99019112.47355
1988-06-28,0.337437,0.348608,0.335413,0.348608,192507694.78904
1988-06-29,0.346839,0.352568,0.345053,0.349852,169868314.1803
1988-06-30,0.348608,0.352568,0.346839,0.348608,135809763.65257
1988-07-01,0.350494,0.353488,0.348608,0.350494,111950201.82972
1988-07-05,0.350494,0.356184,0.34768,0.356184,123687700.84554
1988-07-06,0.355275,0.358307,0.34768,0.350494,185385634.57001
1988-07-07,0.350494,0.350494,0.341152,0.34596,125053733.45272
1988-07-08,0.343225,0.346839,0.339275,0.341152,124801722.07399
1988-07-11,0.343225,0.343225,0.338326,0.340271,87188750.427677
1988-07-12,0.339275,0.341152,0.335413,0.337437,119483448.10075
1988-07-13,0.337437,0.339275,0.333507,0.337437,136380018.06699
1988-07-14,0.337437,0.341152,0.335413,0.339275,74377043.088926
1988-07-15,0.339275,0.343225,0.337437,0.339275,98316219.585486
1988-07-18,0.342315,0.346839,0.341152,0.343225,134403914.08995
1988-07-19,0.339275,0.343225,0.330909,0.337437,144828369.87407
1988-07-20,0.337437,0.339275,0.331758,0.333507,142202388.70904
1988-07-21,0.329971,0.331758,0.322365,0.324263,176473105.31048
1988-07-22,0.324263,0.326,0.32027,0.32027,122971495.81462
1988-07-25,0.322365,0.326,0.318515,0.322365,125398575.46202
1988-07-26,0.322365,0.326,0.318515,0.322365,120226120.48235
1988-07-27,0.322365,0.326,0.32027,0.322365,137984792.43437
1988-07-28,0.32027,0.324263,0.318515,0.32121,109748640.89827
1988-07-29,0.326,0.335413,0.324263,0.3348,188223788.89613
1988-08-01,0.335413,0.345053,0.333507,0.339275,101764439.20656
1988-08-02,0.339275,0.343225,0.335413,0.336332,143621449.16612
1988-08-03,0.337437,0.337437,0.331758,0.337437,131260637.51148
1988-08-04,0.337437,0.341152,0.335413,0.336332,81605194.44469
1988-08-05,0.335413,0.339275,0.333507,0.333507,62361080.530977
1988-08-08,0.335413,0.337437,0.331758,0.331758,35451139.584184
1988-08-09,0.331758,0.333507,0.324263,0.328103,201340619.49971
1988-08-10,0.329971,0.329971,0.314822,0.315785,175027507.64132
1988-08-11,0.318515,0.326,0.316676,0.326,125584244.82302
1988-08-12,0.324263,0.324263,0.318515,0.32027,91751154.287176
1988-08-15,0.318515,0.318515,0.30512,0.310888,197375068.01574
1988-08-16,0.30916,0.326,0.307333,0.32027,145358874.15697
1988-08-17,0.32027,0.322365,0.314822,0.316676,140849630.7828
1988-08-18,0.316676,0.324263,0.314822,0.32027,87706089.377939
1988-08-19,0.32027,0.322365,0.30512,0.307333,269232232.2137
1988-08-22,0.303433,0.307333,0.298019,0.299788,201539590.87873
1988-08-23,0.299788,0.303433,0.295847,0.298019,193701335.75362
1988-08-24,0.299788,0.307333,0.298019,0.307333,148581723.8973
1988-08-25,0.303433,0.30512,0.295847,0.302484,151194460.75589
1988-08-26,0.301704,0.307333,0.301704,0.303433,47546721.87826
1988-08-29,0.307333,0.30916,0.30512,0.308302,67772281.32079
1988-08-30,0.307333,0.30916,0.301704,0.308302,59880947.721569
1988-08-31,0.30916,0.310049,0.298019,0.300715,281460389.19494
1988-09-01,0.299788,0.299788,0.290206,0.29306,292176650.02611
1988-09-02,0.298019,0.301704,0.293991,0.299788,220611289.8627
1988-09-06,0.301704,0.301704,0.292192,0.29306,169868314.1803
1988-09-07,0.293991,0.298019,0.284705,0.288281,212096610.21267
1988-09-08,0.288281,0.298019,0.284705,0.292192,245425790.37681
1988-09-09,0.292192,0.30916,0.284705,0.30512,277892803.75617
1988-09-12,0.30916,0.314822,0.302484,0.30916,175292742.0643
1988-09-13,0.303433,0.310888,0.301704,0.30916,141724915.31347
1988-09-14,0.314822,0.319709,0.313062,0.316676,282508179.77894
1988-09-15,0.316676,0.322365,0.313062,0.313693,196287581.9744
1988-09-16,0.313062,0.322365,0.312133,0.318515,146552553.59595
1988-09-19,0.316676,0.318515,0.310888,0.314822,109098756.62291
1988-09-20,0.314822,0.318515,0.312133,0.313062,121592149.0396
1988-09-21,0.314822,0.324263,0.313062,0.322365,108170351.09378
1988-09-22,0.324263,0.331758,0.322365,0.331758,172494314.58252
1988-09-23,0.328103,0.333507,0.328103,0.329971,120173053.14556
1988-09-26,0.329971,0.331758,0.32027,0.322365,103064193.58254
1988-09-27,0.32027,0.328103,0.32027,0.327273,192998420.5909
1988-09-28,0.328103,0.332627,0.326,0.328103,100292324.57501
1988-09-29,0.329971,0.333507,0.328103,0.331758,125610800.25983
1988-09-30,0.331758,0.331758,0.326,0.326,110000620.88999
1988-10-03,0.324263,0.326,0.316676,0.32027,107493974.15564
1988-10-04,0.318515,0.322365,0.310049,0.313062,61167451.716209
1988-10-05,0.310888,0.314822,0.30512,0.308302,145889390.58969
1988-10-06,0.30512,0.308302,0.295847,0.299788,198661574.03536
1988-10-07,0.293991,0.299788,0.289565,0.299788,541859731.12245
1988-10-10,0.298019,0.299788,0.282909,0.290206,393901369.4757
1988-10-11,0.288281,0.298019,0.288281,0.293991,230385878.58368
1988-10-12,0.290206,0.293991,0.286542,0.292192,157427888.86444
1988-10-13,0.290206,0.299788,0.290206,0.293991,194749036.22651
1988-10-14,0.298019,0.298019,0.287392,0.292192,186207905.42557
1988-10-17,0.290206,0.293991,0.288281,0.290206,110942257.56323
1988-10-18,0.293991,0.298019,0.288281,0.297102,168860384.08858
1988-10-19,0.299788,0.307333,0.298019,0.301704,328397039.70334
1988-10-20,0.301704,0.313693,0.301704,0.313062,205412225.67097
1988-10-21,0.310888,0.314822,0.307333,0.30916,146366830.57329
1988-10-24,0.310888,0.310888,0.298543,0.301704,160053917.61623
1988-10-25,0.303433,0.303433,0.299788,0.300715,100875900.24464
1988-10-26,0.301704,0.301704,0.290206,0.295847,223476020.8878
1988-10-27,0.292192,0.295847,0.288281,0.293991,170146843.53391
1988-10-28,0.293991,0.298019,0.290206,0.290206,100040306.10889
1988-10-31,0.292192,0.292192,0.282909,0.291156,287640774.26634
1988-11-01,0.290206,0.292192,0.284705,0.286542,170160035.19116
1988-11-02,0.288281,0.288281,0.27715,0.280756,246924422.98326
1988-11-03,0.280756,0.282909,0.27715,0.279885,287110294.28304
1988-11-04,0.27715,0.286542,0.27715,0.284705,182122952.68698
1988-11-07,0.280756,0.284705,0.278937,0.282909,201406949.36762
1988-11-08,0.282909,0.292192,0.281979,0.290206,182985080.99735
1988-11-09,0.288281,0.297102,0.286542,0.295847,238873974.44734
1988-11-10,0.298019,0.299788,0.293991,0.298019,118316279.54927
1988-11-11,0.293991,0.298543,0.290206,0.290206,128701006.46405
1988-11-14,0.292192,0.293991,0.288281,0.29306,100928915.94472
1988-11-15,0.293991,0.295847,0.292192,0.293991,94735220.755431
1988-11-16,0.293991,0.295847,0.284705,0.286542,175067291.18479
1988-11-17,0.286542,0.290206,0.286542,0.288281,94191484.315911
1988-11-18,0.290206,0.290206,0.286542,0.286542,68196669.154862
1988-11-21,0.282909,0.284705,0.27322,0.275964,262773322.85114
1988-11-22,0.275056,0.278087,0.271471,0.272281,175478390.16313
1988-11-23,0.269663,0.278937,0.267787,0.278087,222613973.57617
1988-11-25,0.27322,0.27715,0.271471,0.275056,57188615.426462
1988-11-28,0.275056,0.27715,0.271471,0.275056,165027432.60389
1988-11-29,0.275056,0.27715,0.271471,0.27715,109735370.26727
1988-11-30,0.27715,0.286542,0.27715,0.28348,198754387.45369
1988-12-01,0.284705,0.293991,0.282909,0.292192,251234833.68875
1988-12-02,0.288281,0.300715,0.286542,0.295847,395174626.12647
1988-12-05,0.298019,0.301704,0.292192,0.298019,182852455.68599
1988-12-06,0.295847,0.299788,0.293991,0.298019,124257990.69689
1988-12-07,0.293991,0.298019,0.292192,0.297102,116207541.1485
1988-12-08,0.295847,0.295847,0.292192,0.294978,70411512.867139
1988-12-09,0.295847,0.298019,0.292192,0.294978,53236386.210213
1988-12-12,0.295847,0.298019,0.290206,0.290206,139589691.33732
1988-12-13,0.290206,0.292192,0.288281,0.292192,145120162.77131
1988-12-14,0.290206,0.301704,0.290206,0.299788,228900500.4085
1988-12-15,0.301704,0.30512,0.295847,0.298019,133303137.16791
1988-12-16,0.298019,0.30512,0.295847,0.302484,217282330.76094
1988-12-19,0.303433,0.30916,0.301704,0.307333,277481665.29094
1988-12-20,0.30916,0.313062,0.306059,0.30916,324683469.22359
1988-12-21,0.30916,0.316676,0.30916,0.314822,286526781.38743
1988-12-22,0.314822,0.316676,0.307333,0.30916,125557724.82318
1988-12-23,0.30916,0.312133,0.30916,0.310049,48501586.658171
1988-12-27,0.30916,0.313062,0.30512,0.30512,71034852.843038
1988-12-28,0.30512,0.307333,0.299788,0.303433,61034829.442297
1988-12-29,0.303433,0.307333,0.303433,0.30512,139510036.16425
1988-12-30,0.30512,0.310888,0.303433,0.303433,96737931.805968
1989-01-03,0.303433,0.30512,0.301704,0.304586,118435624.10477
1989-01-04,0.307333,0.317615,0.30512,0.316676,284139480.22107
1989-01-05,0.316676,0.326,0.310888,0.318515,363927732.1997
1989-01-06,0.318515,0.328103,0.318515,0.32121,235253294.33473
1989-01-09,0.324263,0.325181,0.318515,0.324263,93912927.625221
1989-01-10,0.32027,0.323294,0.313062,0.32121,122348142.67642
1989-01-11,0.318515,0.32027,0.310888,0.317615,184881704.96109
1989-01-12,0.318515,0.324263,0.316676,0.322365,177998303.47856
1989-01-13,0.322365,0.328103,0.319709,0.326,229616626.46566
1989-01-16,0.326,0.331758,0.324263,0.329971,199643002.35194
1989-01-17,0.326,0.328103,0.301704,0.304586,895946528.53351
1989-01-18,0.307333,0.310049,0.298019,0.299788,577788280.31569
1989-01-19,0.30512,0.30916,0.301704,0.30512,303131586.806
1989-01-20,0.30512,0.313062,0.303433,0.30916,205730586.15481
1989-01-23,0.307333,0.310888,0.307333,0.30916,213780990.14141
1989-01-24,0.30916,0.314822,0.307333,0.313693,264417839.25014
1989-01-25,0.314822,0.316676,0.30916,0.313062,131366803.57205
1989-01-26,0.307333,0.317615,0.306059,0.314822,337800192.50383
1989-01-27,0.288281,0.295847,0.27322,0.28348,2518926191.8867
1989-01-30,0.28348,0.286542,0.280756,0.281979,694513129.02744
1989-01-31,0.280756,0.284705,0.27715,0.284705,545135639.08718
1989-02-01,0.284705,0.298543,0.281979,0.295847,577350642.10029
1989-02-02,0.298019,0.303433,0.295847,0.299788,560692707.58341
1989-02-03,0.301704,0.303433,0.293991,0.295847,211857930.21402
1989-02-06,0.298019,0.298019,0.288281,0.290206,138236881.77439
1989-02-07,0.288281,0.295847,0.288281,0.293991,195571334.41914
1989-02-08,0.293991,0.298019,0.286542,0.288281,185929409.48393
1989-02-09,0.288281,0.293991,0.286542,0.288281,190425472.33819
1989-02-10,0.288281,0.288281,0.278937,0.280756,412495647.71329
1989-02-13,0.27715,0.280756,0.27715,0.278937,278502859.93876
1989-02-14,0.278087,0.278937,0.265732,0.269663,1055774991.2203
1989-02-15,0.269663,0.27322,0.267787,0.27322,391514070.33432
1989-02-16,0.27322,0.280756,0.271471,0.274512,302786772.13378
1989-02-17,0.27322,0.278937,0.27322,0.27715,138369437.22434
1989-02-21,0.278087,0.284705,0.27715,0.282909,225651095.23138
1989-02-22,0.280756,0.282909,0.275056,0.27715,282216399.03152
1989-02-23,0.275056,0.278937,0.27322,0.27715,112931669.6332
1989-02-24,0.278937,0.278937,0.271471,0.271471,180146907.43402
1989-02-27,0.271471,0.275056,0.269663,0.275056,137268598.54077
1989-02-28,0.275056,0.27715,0.271471,0.27322,208436185.03099
1989-03-01,0.27322,0.275056,0.267787,0.271471,201459976.20503
1989-03-02,0.269663,0.27322,0.262078,0.263906,445639064.3554
1989-03-03,0.265732,0.265732,0.256389,0.262078,459193492.67499
1989-03-06,0.263906,0.270583,0.259944,0.267787,199550141.34685
1989-03-07,0.267787,0.271471,0.263906,0.269663,308701928.85709
1989-03-08,0.268448,0.27322,0.265732,0.265732,256128786.65188
1989-03-09,0.265732,0.269663,0.259944,0.259944,158011460.48413
1989-03-10,0.259944,0.263906,0.258128,0.263906,121631945.74537
1989-03-13,0.263906,0.267787,0.262078,0.263906,155252819.58329
1989-03-14,0.263906,0.267787,0.263008,0.265732,191764937.35876
1989-03-15,0.265732,0.267787,0.262078,0.263906,106645197.475
1989-03-16,0.263906,0.267787,0.259944,0.265732,227640560.96302
1989-03-17,0.259944,0.269663,0.256389,0.263008,280797287.95022
1989-03-20,0.263906,0.265732,0.259944,0.263008,214868525.79448
1989-03-21,0.267787,0.267787,0.262078,0.263008,151804523.01339
1989-03-22,0.258128,0.262078,0.254542,0.255449,171526108.2977
1989-03-23,0.256389,0.259944,0.254542,0.259393,140809798.64009
1989-03-27,0.258128,0.259944,0.252706,0.254542,179589827.46462
1989-03-28,0.256389,0.259944,0.256389,0.256389,167268862.12749
1989-03-29,0.256389,0.259944,0.256389,0.258128,88103987.586687
1989-03-30,0.258128,0.263906,0.256389,0.262078,124629319.29406
1989-03-31,0.263906,0.269663,0.262078,0.268448,219483945.35406
1989-04-03,0.267787,0.27322,0.262078,0.263906,196910881.45094
1989-04-04,0.259944,0.263008,0.255449,0.259944,137043172.97337
1989-04-05,0.259944,0.265732,0.258128,0.263906,142401289.21416
1989-04-06,0.262078,0.272281,0.259944,0.271471,185173425.97195
1989-04-07,0.271471,0.282909,0.271471,0.281979,420360377.27647
1989-04-10,0.280756,0.286542,0.27715,0.278937,160305883.43316
1989-04-11,0.282909,0.286542,0.278937,0.284705,173528795.04861
1989-04-12,0.288281,0.295847,0.285633,0.290206,459352596.47435
1989-04-13,0.292192,0.298019,0.288281,0.290206,214656337.4461
1989-04-14,0.293991,0.295847,0.288281,0.292192,146075068.05058
1989-04-17,0.290206,0.295847,0.286542,0.295847,165955810.79592
1989-04-18,0.298019,0.30512,0.295847,0.302484,664300641.65541
1989-04-19,0.301704,0.313693,0.299788,0.308302,504313065.04442
1989-04-20,0.307333,0.313062,0.303433,0.307333,212932203.33594
1989-04-21,0.30512,0.308302,0.299788,0.302484,136380018.06699
1989-04-24,0.301704,0.303433,0.298019,0.302484,131194343.08052
1989-04-25,0.301704,0.30512,0.299788,0.301704,137573651.94418
1989-04-26,0.301704,0.303433,0.294978,0.299788,220412355.9456
1989-04-27,0.298019,0.301704,0.293991,0.297102,165053949.56628
1989-04-28,0.295847,0.298019,0.290206,0.293991,122984765.43314
1989-05-01,0.290206,0.295847,0.290206,0.293991,95517775.90396
1989-05-02,0.293991,0.303433,0.293991,0.300715,255478852.76478
1989-05-03,0.299788,0.307333,0.299788,0.303433,261155260.6405
1989-05-04,0.303433,0.310888,0.301704,0.30916,223701475.81726
1989-05-05,0.32027,0.322365,0.313062,0.313062,545613009.20935
1989-05-08,0.313062,0.318515,0.313062,0.318515,243847504.62227
1989-05-09,0.316676,0.324263,0.316676,0.32027,410638867.02959
1989-05-10,0.324263,0.328103,0.32027,0.326,277614267.31517
1989-05-11,0.326,0.333507,0.324263,0.330909,356368005.4157
1989-05-12,0.335413,0.339275,0.331758,0.339275,553172774.46775
1989-05-15,0.337437,0.348608,0.337437,0.346839,376447697.26542
1989-05-16,0.346839,0.348608,0.339275,0.342315,270783952.40661
1989-05-17,0.341152,0.343225,0.339275,0.341152,294219077.79615
1989-05-18,0.341152,0.343225,0.337437,0.337437,250160546.39204
1989-05-19,0.337437,0.348608,0.337437,0.345053,391686508.5512
1989-05-22,0.345053,0.348608,0.341152,0.346839,225465414.73306
1989-05-23,0.346839,0.346839,0.341152,0.343225,159231642.71074
1989-05-24,0.341152,0.360034,0.341152,0.360034,352415700.26314
1989-05-25,0.356184,0.369446,0.356184,0.363719,275160653.49313
1989-05-26,0.363719,0.369446,0.361942,0.365577,133236778.95045
1989-05-30,0.363719,0.369446,0.357388,0.358307,132533856.70034
1989-05-31,0.358307,0.362869,0.354367,0.360034,136433075.27891
1989-06-01,0.360034,0.371354,0.358307,0.36762,212560836.26437
1989-06-02,0.365577,0.373348,0.365577,0.369446,147401339.38895
1989-06-05,0.36762,0.369446,0.350494,0.354367,146976903.96812
1989-06-06,0.352568,0.354367,0.348608,0.352568,171711772.59629
1989-06-07,0.352568,0.365577,0.352568,0.363719,208025024.29111
1989-06-08,0.365577,0.369446,0.356184,0.35897,210796906.46093
1989-06-09,0.356184,0.360034,0.350494,0.354367,111804346.38672
1989-06-12,0.352568,0.360034,0.348608,0.358307,95756487.289637
1989-06-13,0.358307,0.36762,0.354367,0.365577,273516070.27017
1989-06-14,0.369446,0.378752,0.363719,0.373912,297587814.36649
1989-06-15,0.373348,0.375188,0.358307,0.358307,191128334.85172
1989-06-16,0.337437,0.343225,0.328103,0.335413,641820457.99458
1989-06-19,0.335413,0.337437,0.328103,0.331758,216844732.03243
1989-06-20,0.331758,0.331758,0.318515,0.324263,159311203.72277
1989-06-21,0.324263,0.328103,0.318515,0.32027,153780651.29005
1989-06-22,0.32027,0.329971,0.316676,0.326,162467699.29555
1989-06-23,0.326,0.333507,0.326,0.330909,146711672.58258
1989-06-26,0.331758,0.331758,0.326,0.328103,217693449.98897
1989-06-27,0.329971,0.333507,0.32027,0.32121,125265941.0383
1989-06-28,0.318515,0.318515,0.30916,0.314822,304365086.23789
1989-06-29,0.30916,0.310888,0.301704,0.306059,276526731.66211
1989-06-30,0.30512,0.314822,0.298019,0.310888,195080579.25523
1989-07-03,0.314822,0.314822,0.307333,0.307333,57254956.431704
1989-07-05,0.30512,0.307333,0.301704,0.30512,141101545.97553
1989-07-06,0.307333,0.314822,0.303433,0.310888,205956067.40884
1989-07-07,0.310888,0.316676,0.30512,0.310888,125650578.74087
1989-07-10,0.30916,0.310888,0.301704,0.30512,241208213.33935
1989-07-11,0.307333,0.30916,0.299788,0.299788,288847723.32383
1989-07-12,0.299788,0.303433,0.298019,0.301704,146990174.59913
1989-07-13,0.301704,0.30916,0.298019,0.306059,266951049.52117
1989-07-14,0.307333,0.30916,0.299788,0.307333,304709860.41074
1989-07-17,0.307333,0.310888,0.299788,0.307333,155000853.76634
1989-07-18,0.307333,0.307333,0.292192,0.295847,565215300.56236
1989-07-19,0.298019,0.307333,0.293991,0.30512,282985619.76251
1989-07-20,0.307333,0.310888,0.299788,0.301704,279550585.72378
1989-07-21,0.299788,0.301704,0.293991,0.301704,165173376.13302
1989-07-24,0.299788,0.299788,0.295847,0.295847,137348231.43919
1989-07-25,0.295847,0.299788,0.286542,0.292192,248489378.37023
1989-07-26,0.288281,0.290206,0.284705,0.288281,276791962.03515
1989-07-27,0.288281,0.298019,0.286542,0.295847,204948091.75533
1989-07-28,0.295847,0.299788,0.293991,0.297102,141313810.26022
1989-07-31,0.295847,0.301704,0.293991,0.299788,132467559.23191
1989-08-01,0.299788,0.303433,0.295847,0.300715,165239640.18946
1989-08-02,0.299788,0.30512,0.298019,0.30512,120080170.8783
1989-08-03,0.30512,0.313062,0.30512,0.310888,204788901.89481
1989-08-04,0.310888,0.322365,0.310049,0.322365,217123200.63698
1989-08-07,0.324263,0.331758,0.32121,0.329971,199192078.31827
1989-08-08,0.328103,0.337437,0.328103,0.332627,244165816.50687
1989-08-09,0.331758,0.345053,0.330909,0.331758,231102023.87805
1989-08-10,0.331758,0.331758,0.322365,0.326,180425408.43807
1989-08-11,0.331758,0.331758,0.310888,0.315785,272455067.77925
1989-08-14,0.313062,0.316676,0.30512,0.307333,121764640.91814
1989-08-15,0.307333,0.313062,0.307333,0.312133,193886991.95233
1989-08-16,0.313062,0.314822,0.301704,0.304586,142732900.07934
1989-08-17,0.303433,0.310888,0.301704,0.30916,181552708.39742
1989-08-18,0.314822,0.32027,0.313062,0.318515,99549599.544229
1989-08-21,0.318515,0.326,0.316676,0.318515,163210460.77576
1989-08-22,0.316676,0.324263,0.316676,0.323294,132427786.82577
1989-08-23,0.324263,0.333507,0.32027,0.329971,205624505.14292
1989-08-24,0.329971,0.335413,0.328103,0.332627,192932093.76044
1989-08-25,0.331758,0.339275,0.331758,0.337437,191115071.30811
1989-08-28,0.335413,0.339275,0.331758,0.337437,96698162.437276
1989-08-29,0.337437,0.339275,0.329971,0.332627,209483900.69115
1989-08-30,0.331758,0.337437,0.331758,0.335413,137480898.26241
1989-08-31,0.335413,0.339275,0.333507,0.335413,66658226.680358
1989-09-01,0.335413,0.337437,0.333507,0.336332,87772392.921263
1989-09-05,0.335413,0.342315,0.335413,0.337437,135968922.1261
1989-09-06,0.337437,0.338326,0.331758,0.337437,102732621.19176
1989-09-07,0.337437,0.343225,0.337437,0.337437,134868112.80456
1989-09-08,0.337437,0.341152,0.335413,0.339275,66114359.630368
1989-09-11,0.337437,0.346839,0.335413,0.345053,116751297.83771
1989-09-12,0.343225,0.352568,0.339275,0.346839,122666430.2614
1989-09-13,0.348608,0.351364,0.339275,0.339275,152388097.67054
1989-09-14,0.339275,0.341152,0.335413,0.337437,155465064.63077
1989-09-15,0.339275,0.341152,0.333507,0.339275,147865505.70406
1989-09-18,0.335413,0.339275,0.331758,0.331758,74788159.279504
1989-09-19,0.333507,0.335413,0.324263,0.326,95676894.890586
1989-09-20,0.331758,0.339275,0.329971,0.336332,139907882.7363
1989-09-21,0.339275,0.346839,0.333507,0.337437,237972120.3051
1989-09-22,0.337437,0.341152,0.333507,0.338326,85849316.794115
1989-09-25,0.337437,0.345053,0.337437,0.341152,161234291.99973
1989-09-26,0.339275,0.343225,0.337437,0.341152,91565481.888718
1989-09-27,0.333507,0.340271,0.331758,0.337437,106724719.00017
1989-09-28,0.339275,0.345053,0.339275,0.343225,94045568.12385
1989-09-29,0.341152,0.343225,0.335413,0.335413,82666210.097904
1989-10-02,0.335413,0.337437,0.329971,0.3348,162706460.29295
1989-10-03,0.333507,0.335413,0.325181,0.328764,201897658.96973
1989-10-04,0.329971,0.336332,0.328103,0.333507,188489073.94334
1989-10-05,0.335413,0.350494,0.333507,0.343225,290452497.69123
1989-10-06,0.348608,0.363719,0.346839,0.362869,428318007.33162
1989-10-09,0.361942,0.375188,0.358307,0.373348,231566275.24183
1989-10-10,0.375188,0.380025,0.365577,0.373348,340001808.10944
1989-10-11,0.36762,0.371354,0.361942,0.368462,185863133.27768
1989-10-12,0.369446,0.371354,0.365577,0.36762,97865248.977538
1989-10-13,0.36762,0.373348,0.339275,0.345053,238157798.77846
1989-10-16,0.337437,0.352568,0.32027,0.352568,503172496.47905
1989-10-17,0.346839,0.36762,0.339275,0.356184,296089175.68514
1989-10-18,0.350494,0.363719,0.346839,0.363719,170558022.49851
1989-10-19,0.363719,0.373348,0.363719,0.36762,132507328.60061
1989-10-20,0.360034,0.371354,0.358307,0.361942,309670139.19184
1989-10-23,0.361942,0.363719,0.348608,0.352568,144417297.2203
1989-10-24,0.348608,0.365577,0.341152,0.35897,256301200.56913
1989-10-25,0.360034,0.360034,0.348608,0.350494,141088304.70657
1989-10-26,0.343225,0.350494,0.339275,0.341152,200438748.14522
1989-10-27,0.341152,0.345053,0.335413,0.341152,153250170.29428
1989-10-30,0.343225,0.346839,0.339275,0.345053,102997906.23896
1989-10-31,0.345053,0.350494,0.343225,0.350494,108939631.56136
1989-11-01,0.348608,0.352568,0.345053,0.34768,72453936.587252
1989-11-02,0.339275,0.339275,0.324263,0.331758,536037427.30435
1989-11-03,0.331758,0.335413,0.326,0.326,206818154.20737
1989-11-06,0.328103,0.331758,0.324263,0.326,145756744.01617
1989-11-07,0.326,0.335413,0.326,0.331758,179191956.59295
1989-11-08,0.333507,0.341152,0.333507,0.339275,168900120.04529
1989-11-09,0.339275,0.346839,0.335413,0.346839,104430299.08858
1989-11-10,0.345053,0.354367,0.345053,0.352568,76804124.761304
1989-11-13,0.350494,0.356184,0.350494,0.350494,80544203.091098
1989-11-14,0.350494,0.352568,0.335413,0.337437,99920926.116429
1989-11-15,0.339275,0.341152,0.331758,0.333507,115796459.38239
1989-11-16,0.335413,0.337437,0.329971,0.337437,114350769.57716
1989-11-17,0.335413,0.341152,0.335413,0.337437,104868010.20285
1989-11-20,0.339275,0.343225,0.335413,0.341152,127971495.36517
1989-11-21,0.341152,0.350494,0.341152,0.341152,166075187.75092
1989-11-22,0.343225,0.345053,0.335413,0.337437,115982032.55739
1989-11-24,0.337437,0.339275,0.337437,0.337437,32984218.681701
1989-11-27,0.337437,0.341152,0.329971,0.331758,124509967.65116
1989-11-28,0.329971,0.333507,0.322365,0.332627,160305883.43316
1989-11-29,0.328103,0.333507,0.32027,0.331758,181115099.54406
1989-11-30,0.329971,0.335413,0.328103,0.333507,75133022.55097
1989-12-01,0.335413,0.339275,0.328764,0.331758,173157449.23921
1989-12-04,0.329971,0.343225,0.329971,0.341152,115292383.97574
1989-12-05,0.341152,0.345053,0.335413,0.339275,144191789.64168
1989-12-06,0.339275,0.341152,0.30916,0.322365,396673297.20732
1989-12-07,0.318515,0.326,0.316676,0.322365,211274317.08247
1989-12-08,0.32027,0.324263,0.310888,0.314822,299099791.51529
1989-12-11,0.30916,0.313062,0.289565,0.295847,769725648.80394
1989-12-12,0.295847,0.298019,0.263906,0.271471,1214263904.8503
1989-12-13,0.271471,0.275056,0.267787,0.271471,461540961.69862
1989-12-14,0.269663,0.272281,0.259944,0.263008,360877312.57638
1989-12-15,0.262078,0.263906,0.244933,0.254542,613597485.96591
1989-12-18,0.254542,0.263906,0.254542,0.262078,363781860.55693
1989-12-19,0.259944,0.267787,0.259944,0.263906,297455216.39219
1989-12-20,0.269663,0.27322,0.265732,0.269663,210770418.86057
1989-12-21,0.269663,0.27322,0.267787,0.27322,360943612.06977
1989-12-22,0.27322,0.280756,0.271471,0.275056,218582136.7736
1989-12-26,0.27715,0.27715,0.265732,0.267787,160199870.25772
1989-12-27,0.267787,0.269663,0.263906,0.264823,304338530.80108
1989-12-28,0.263906,0.265732,0.258128,0.260913,179112410.76817
1989-12-29,0.262078,0.269663,0.259393,0.265732,180478468.68746
1990-01-02,0.265732,0.282909,0.263906,0.280756,216937521.15114
1990-01-03,0.286542,0.286542,0.282909,0.282909,246301062.75767
1990-01-04,0.288281,0.292192,0.280756,0.28348,262309172.73575
1990-01-05,0.284705,0.288281,0.278937,0.284705,146022052.3505
1990-01-08,0.282909,0.286542,0.278937,0.286542,120279127.07007
1990-01-09,0.286542,0.286542,0.278937,0.28348,102003199.19149
1990-01-10,0.28348,0.28348,0.269663,0.271471,236499941.88703
1990-01-11,0.27322,0.27322,0.259944,0.259944,249921817.79413
1990-01-12,0.258128,0.262078,0.254542,0.259944,203555516.87364
1990-01-15,0.259944,0.269663,0.258128,0.258128,191526240.14786
1990-01-16,0.252706,0.263906,0.246946,0.263008,253701652.33031
1990-01-17,0.262078,0.262078,0.248853,0.250631,233635235.16156
1990-01-18,0.248853,0.252706,0.243126,0.244319,323622442.43305
1990-01-19,0.254542,0.259944,0.252706,0.258128,313967220.54223
1990-01-22,0.256389,0.259944,0.250631,0.250631,172427973.57728
1990-01-23,0.254542,0.258128,0.248853,0.254542,166817863.16997
1990-01-24,0.244933,0.258128,0.243126,0.256389,201062081.03373
1990-01-25,0.258128,0.262078,0.256389,0.257279,132082972.15355
1990-01-26,0.256389,0.256389,0.243126,0.246946,214629824.53364
1990-01-29,0.248853,0.252706,0.242137,0.250631,142016674.79873
1990-01-30,0.250631,0.259944,0.248853,0.256389,137892000.2782
1990-01-31,0.259944,0.262078,0.248853,0.256389,170451870.61272
1990-02-01,0.259944,0.260913,0.252706,0.253327,138634701.00936
1990-02-02,0.250631,0.262078,0.250631,0.258128,140292602.45011
1990-02-05,0.258128,0.265732,0.256389,0.263906,120491437.92903
1990-02-06,0.262078,0.263906,0.256389,0.262078,87533640.023732
1990-02-07,0.248853,0.256389,0.244933,0.250631,369988739.3036
1990-02-08,0.250631,0.252706,0.243126,0.248853,221009114.1601
1990-02-09,0.252706,0.259944,0.250631,0.258128,199032891.4952
1990-02-12,0.258128,0.259944,0.254542,0.256389,88714014.407237
1990-02-13,0.256389,0.263906,0.254542,0.259944,120982053.37011
1990-02-14,0.259944,0.262078,0.254542,0.258128,113753930.36392
1990-02-15,0.254542,0.258128,0.252706,0.258128,116008598.11903
1990-02-16,0.258128,0.259944,0.254542,0.254542,150637452.67287
1990-02-20,0.252706,0.254542,0.248853,0.252706,145942449.82661
1990-02-21,0.246946,0.258128,0.244933,0.256389,208303541.49491
1990-02-22,0.256389,0.259944,0.248853,0.248853,231128584.37726
1990-02-23,0.246946,0.252706,0.246946,0.250631,177573926.78182
1990-02-26,0.248853,0.258128,0.248853,0.256389,94271025.078265
1990-02-27,0.256389,0.258128,0.252706,0.252706,87573441.791921
1990-02-28,0.252706,0.256389,0.250631,0.256389,129470153.28372
1990-03-01,0.252706,0.262078,0.250631,0.258128,241446906.50031
1990-03-02,0.252706,0.262078,0.250631,0.254542,124218209.17839
1990-03-05,0.252706,0.262078,0.252706,0.259944,216075468.77708
1990-03-06,0.263906,0.265732,0.259944,0.265732,184749003.71341
1990-03-07,0.263906,0.271471,0.263906,0.266829,241831558.37766
1990-03-08,0.269663,0.278937,0.263906,0.27715,265067764.02488
1990-03-09,0.27715,0.282909,0.27322,0.278087,272919329.26789
1990-03-12,0.280756,0.282909,0.27322,0.275964,194152244.60002
1990-03-13,0.275056,0.280756,0.27322,0.278087,175942557.49074
1990-03-14,0.27715,0.280756,0.275056,0.278937,120531174.89824
1990-03-15,0.275056,0.286542,0.275056,0.27715,142374814.77611
1990-03-16,0.301704,0.307333,0.294978,0.303433,763505496.38883
1990-03-19,0.30512,0.32027,0.301704,0.319709,511315787.79533
1990-03-20,0.318515,0.324263,0.307333,0.312133,463384467.70137
1990-03-21,0.310888,0.318515,0.310888,0.313693,180863037.54112
1990-03-22,0.314822,0.318515,0.307333,0.307333,274325141.36861
1990-03-23,0.310888,0.324263,0.30916,0.318515,269974992.68143
1990-03-26,0.32027,0.327273,0.316676,0.318515,151645432.37632
1990-03-27,0.316676,0.318515,0.310888,0.316676,100186199.01381
1990-03-28,0.316676,0.317615,0.30916,0.310888,121897237.87995
1990-03-29,0.30916,0.313062,0.307333,0.310049,114735394.11745
1990-03-30,0.301704,0.30916,0.301704,0.303433,264484243.02941
1990-04-02,0.301704,0.306059,0.298019,0.303433,176168077.21918
1990-04-03,0.30512,0.314822,0.30512,0.314822,165438601.44363
1990-04-04,0.313062,0.316676,0.307333,0.310888,177308650.84699
1990-04-05,0.30916,0.310888,0.301704,0.303433,128117387.2576
1990-04-06,0.303433,0.310888,0.299788,0.300715,140014035.63458
1990-04-09,0.299788,0.313062,0.298019,0.310049,124907820.29812
1990-04-10,0.310888,0.316676,0.30916,0.310888,155504851.21169
1990-04-11,0.313062,0.324263,0.313062,0.32027,252415193.89746
1990-04-12,0.324263,0.331758,0.32027,0.326,250810394.21797
1990-04-16,0.328103,0.333507,0.326,0.329971,268675147.18189
1990-04-17,0.326,0.328103,0.322365,0.326,155252819.58329
1990-04-18,0.326,0.329971,0.32027,0.326,229072903.18843
1990-04-19,0.314822,0.325181,0.301704,0.303433,570148996.5696
1990-04-20,0.308302,0.313062,0.299788,0.303433,383105508.14563
1990-04-23,0.303433,0.30512,0.298019,0.299788,151990231.86129
1990-04-24,0.301704,0.30512,0.290206,0.292192,359670376.68117
1990-04-25,0.292192,0.293991,0.288281,0.292192,156990297.22332
1990-04-26,0.293991,0.298019,0.287392,0.29306,168343045.13831
1990-04-27,0.293991,0.298019,0.292192,0.294978,137852232.93449
1990-04-30,0.295847,0.299788,0.293991,0.297102,161512856.79029
1990-05-01,0.299788,0.301704,0.297102,0.298543,193741105.12231
1990-05-02,0.299788,0.301704,0.295847,0.299788,160372204.18872
1990-05-03,0.299788,0.303433,0.299788,0.301704,196937478.39959
1990-05-04,0.301704,0.307333,0.295847,0.301704,200757036.74269
1990-05-07,0.299788,0.314822,0.299788,0.313062,161035358.08262
1990-05-08,0.30916,0.316676,0.30916,0.314822,133170478.44456
1990-05-09,0.313693,0.316676,0.310888,0.315785,115146533.59515
1990-05-10,0.314822,0.314822,0.30512,0.312133,212017076.53771
1990-05-11,0.312133,0.322365,0.307333,0.32121,254882043.92605
1990-05-14,0.322365,0.322365,0.310888,0.314822,268078393.01732
1990-05-15,0.312133,0.316676,0.30916,0.314822,176897486.05716
1990-05-16,0.314822,0.314822,0.30916,0.313693,103382494.32981
1990-05-17,0.314822,0.318515,0.30916,0.313062,181871056.73144
1990-05-18,0.310888,0.313062,0.298019,0.299788,306062683.13596
1990-05-21,0.298019,0.301704,0.292192,0.298019,310823974.3383
1990-05-22,0.302484,0.313062,0.301704,0.312133,356540414.27054
1990-05-23,0.310888,0.32027,0.310888,0.316676,245730745.56925
1990-05-24,0.318515,0.318515,0.313062,0.316676,175412045.10796
1990-05-25,0.298019,0.307333,0.293991,0.301704,382866836.24682
1990-05-29,0.301704,0.310888,0.295847,0.30916,287998925.38104
1990-05-30,0.313693,0.314822,0.310888,0.312133,327800187.3278
1990-05-31,0.313062,0.313062,0.30916,0.310888,122069641.67236
1990-06-01,0.312133,0.316676,0.307333,0.307333,186194688.45622
1990-06-04,0.307333,0.30916,0.299788,0.307333,212468074.48274
1990-06-05,0.30916,0.30916,0.293991,0.298019,354577499.92578
1990-06-06,0.293991,0.298019,0.292192,0.298019,250744080.5498
1990-06-07,0.298019,0.299788,0.290206,0.293991,220770467.57341
1990-06-08,0.290206,0.290206,0.282909,0.288281,395373557.00613
1990-06-11,0.284705,0.293991,0.284705,0.293991,186977127.16906
1990-06-12,0.294978,0.30512,0.292192,0.30512,195425492.13843
1990-06-13,0.304586,0.307333,0.299788,0.299788,164536679.46495
1990-06-14,0.301704,0.303433,0.295847,0.299788,166168013.31906
1990-06-15,0.299788,0.301704,0.294978,0.298019,170690607.31052
1990-06-18,0.295847,0.298019,0.293991,0.295847,131910506.59959
1990-06-19,0.293991,0.299788,0.289565,0.298543,186181377.32584
1990-06-20,0.300715,0.303433,0.299788,0.301704,183237096.42602
1990-06-21,0.301704,0.316676,0.301704,0.315785,247017264.75115
1990-06-22,0.316676,0.32121,0.310888,0.313062,336275052.04734
1990-06-25,0.313062,0.314822,0.303433,0.310888,144470241.03401
1990-06-26,0.314822,0.316676,0.304586,0.306059,150690437.99842
1990-06-27,0.307333,0.316676,0.303433,0.313062,115133258.91421
1990-06-28,0.322365,0.326,0.314822,0.324263,295969759.24325
1990-06-29,0.324263,0.338326,0.322365,0.337437,385081672.87172
1990-07-02,0.335413,0.335413,0.329971,0.331758,160345712.53843
1990-07-03,0.330909,0.335413,0.329971,0.331758,117825530.46026
1990-07-05,0.329971,0.333507,0.326,0.328103,127255391.58267
1990-07-06,0.328103,0.339275,0.326,0.337437,247561009.29055
1990-07-09,0.339275,0.354367,0.337437,0.351364,373556429.02824
1990-07-10,0.354367,0.358307,0.352568,0.354367,427986446.07818
1990-07-11,0.352568,0.354367,0.345053,0.354367,291486951.83274
1990-07-12,0.352568,0.358307,0.350494,0.357388,216075468.77708
1990-07-13,0.358307,0.360034,0.352568,0.352568,273516070.27017
1990-07-16,0.352568,0.355275,0.341152,0.343806,212799577.01209
1990-07-17,0.345053,0.346839,0.331758,0.333507,162056570.95516
1990-07-18,0.335413,0.339275,0.324263,0.336332,341474054.36394
1990-07-19,0.307333,0.32027,0.301704,0.314822,693903013.10829
1990-07-20,0.316676,0.32027,0.307333,0.30916,227176317.69909
1990-07-23,0.30916,0.314822,0.301704,0.313062,319948704.09601
1990-07-24,0.316676,0.318515,0.30916,0.317615,229629914.30891
1990-07-25,0.316676,0.326,0.314822,0.318515,124244711.966
1990-07-26,0.318515,0.32027,0.30916,0.312133,95133105.801884
1990-07-27,0.310888,0.314822,0.30512,0.312133,73793535.255744
1990-07-30,0.307333,0.32027,0.307333,0.319709,101194197.95446
1990-07-31,0.32027,0.322365,0.313062,0.316676,113687669.34492
1990-08-01,0.316676,0.322365,0.313062,0.319709,110730039.85281
1990-08-02,0.310888,0.329971,0.310888,0.328103,264218937.73252
1990-08-03,0.328103,0.329971,0.299788,0.310888,318503022.39066
1990-08-06,0.293991,0.30512,0.290206,0.298019,212746531.94997
1990-08-07,0.303433,0.306059,0.292192,0.298019,235094128.77383
1990-08-08,0.298019,0.307333,0.298019,0.302484,121419799.92133
1990-08-09,0.303433,0.30512,0.295847,0.298019,114138544.77935
1990-08-10,0.292192,0.295847,0.288281,0.292192,121618705.48888
1990-08-13,0.286542,0.301704,0.285633,0.300715,184868359.40626
1990-08-14,0.301704,0.301704,0.295847,0.299788,116247272.04279
1990-08-15,0.301704,0.303433,0.295847,0.295847,109005861.19334
1990-08-16,0.293991,0.298543,0.290206,0.290206,146711672.58258
1990-08-17,0.290206,0.290206,0.269663,0.275056,291433957.39483
1990-08-20,0.275056,0.282909,0.27322,0.27715,88886385.800157
1990-08-21,0.269663,0.27715,0.265732,0.27322,190703977.39219
1990-08-22,0.278937,0.278937,0.263008,0.264823,145319099.72585
1990-08-23,0.258128,0.263906,0.252706,0.259944,170160035.19116
1990-08-24,0.265732,0.271471,0.262078,0.267787,86936810.935327
1990-08-27,0.27715,0.286542,0.27322,0.284705,139098899.72398
1990-08-28,0.282909,0.289565,0.280756,0.287392,94960731.371511
1990-08-29,0.286542,0.287392,0.27715,0.280756,178727778.12802
1990-08-30,0.280756,0.282909,0.271471,0.27322,145173201.75852
1990-08-31,0.271471,0.280756,0.271471,0.278937,117772528.93497
1990-09-04,0.275056,0.282909,0.275056,0.278937,97984642.132294
1990-09-05,0.280756,0.280756,0.269663,0.271471,75849220.494509
1990-09-06,0.267787,0.271471,0.265732,0.269663,103767134.05736
1990-09-07,0.267787,0.27715,0.264823,0.274512,68886305.586695
1990-09-10,0.278937,0.278937,0.269663,0.269663,89973948.790297
1990-09-11,0.271471,0.272281,0.254542,0.256389,211101934.55222
1990-09-12,0.259944,0.259944,0.252706,0.256389,118899904.83061
1990-09-13,0.259944,0.262078,0.248853,0.254542,115173021.19551
1990-09-14,0.252706,0.258128,0.250631,0.256389,134894606.47982
1990-09-17,0.256389,0.265732,0.252706,0.254542,91976596.054327
1990-09-18,0.254542,0.254542,0.248853,0.251844,147560500.89991
1990-09-19,0.250631,0.254542,0.241218,0.244933,216062169.79651
1990-09-20,0.243126,0.243126,0.23553,0.238641,119523183.04497
1990-09-21,0.241218,0.244933,0.233753,0.237672,182202613.93496
1990-09-24,0.237672,0.237672,0.224329,0.228042,164006170.11961
1990-09-25,0.2298,0.231954,0.220458,0.226186,187043478.29915
1990-09-26,0.226186,0.2298,0.224329,0.224329,111472768.93354
1990-09-27,0.226186,0.2298,0.211173,0.212863,168555290.18581
1990-09-28,0.21469,0.218661,0.205464,0.218661,208462652.38166
1990-10-01,0.22261,0.233753,0.220458,0.2298,184324627.01667
1990-10-02,0.233753,0.241218,0.22261,0.22348,320890366.08136
1990-10-03,0.224329,0.224329,0.201741,0.20357,317640973.05405
1990-10-04,0.201741,0.211173,0.197879,0.211173,252813007.05755
1990-10-05,0.20357,0.216873,0.20357,0.211173,117812370.19003
1990-10-08,0.216873,0.220458,0.212863,0.219569,72865109.476947
1990-10-09,0.21469,0.218661,0.209308,0.211173,142785926.91675
1990-10-10,0.205464,0.211173,0.196033,0.199699,175146838.02204
1990-10-11,0.201741,0.210197,0.192468,0.209308,243913829.42776
1990-10-12,0.212863,0.21469,0.20357,0.212863,270757409.11963
1990-10-15,0.21469,0.216873,0.200832,0.209308,238038408.66116
1990-10-16,0.207431,0.207431,0.182719,0.188457,361447641.91462
1990-10-17,0.190265,0.199699,0.188457,0.199699,365983418.45094
1990-10-18,0.199699,0.216873,0.199699,0.21469,373012649.0519
1990-10-19,0.23553,0.239442,0.228042,0.236438,1105695647.4479
1990-10-22,0.237672,0.237672,0.2298,0.23465,299285419.36445
1990-10-23,0.233753,0.237672,0.228042,0.233753,197812738.63064
1990-10-24,0.231954,0.233753,0.226186,0.2298,167945191.47887
1990-10-25,0.228042,0.23553,0.22348,0.226186,181725087.89021
1990-10-26,0.224329,0.23553,0.224329,0.226186,158913343.98843
1990-10-29,0.228042,0.2298,0.224329,0.225257,146220958.93053
1990-10-30,0.224329,0.231954,0.21779,0.228941,116101429.76208
1990-10-31,0.2298,0.240408,0.228042,0.231954,176154840.00015
1990-11-01,0.2298,0.233753,0.224329,0.2298,107348071.12588
1990-11-02,0.2298,0.244319,0.2298,0.239442,175982395.70837
1990-11-05,0.243126,0.252706,0.241218,0.250631,218449514.49969
1990-11-06,0.252706,0.259944,0.250631,0.252706,218794303.85981
1990-11-07,0.252706,0.254542,0.24586,0.250631,240359423.49642
1990-11-08,0.248853,0.263906,0.248853,0.259944,235942964.17854
1990-11-09,0.263906,0.269663,0.259944,0.267787,234735985.759
1990-11-12,0.267787,0.27715,0.265732,0.27322,171764872.33256
1990-11-13,0.27322,0.275056,0.269663,0.271471,168091080.33386
1990-11-14,0.269663,0.280756,0.269663,0.278937,225876472.19956
1990-11-15,0.27715,0.278937,0.267787,0.271471,191566017.61643
1990-11-16,0.269663,0.271471,0.262078,0.264823,216712041.92207
1990-11-19,0.267787,0.274512,0.265732,0.274512,265147290.61245
1990-11-20,0.275056,0.27715,0.265732,0.267787,181924074.45649
1990-11-21,0.265732,0.27322,0.262078,0.272281,145902659.19574
1990-11-23,0.27322,0.278937,0.271471,0.274512,62997719.487445
1990-11-26,0.271471,0.278937,0.271471,0.27715,96459428.776945
1990-11-27,0.278937,0.288281,0.27715,0.282909,194894949.38112
1990-11-28,0.284705,0.290206,0.27715,0.27715,207123182.29866
1990-11-29,0.278937,0.278937,0.27322,0.27715,150040588.14753
1990-11-30,0.27322,0.280756,0.27322,0.27715,143886763.57536
1990-12-03,0.280756,0.288281,0.278937,0.287392,195863102.00427
1990-12-04,0.282909,0.292192,0.282909,0.290206,180173406.1717
1990-12-05,0.290206,0.303433,0.285633,0.302484,258608884.02433
1990-12-06,0.310888,0.314822,0.30512,0.310888,630268729.5882
1990-12-07,0.30916,0.322365,0.30916,0.32027,390373519.99365
1990-12-10,0.318515,0.32027,0.313062,0.314822,296739011.36127
1990-12-11,0.310888,0.313062,0.301704,0.301704,411951846.47478
1990-12-12,0.299788,0.301704,0.293991,0.298543,286990977.06461
1990-12-13,0.298019,0.30916,0.298019,0.307333,190332574.88366
1990-12-14,0.303433,0.30512,0.298019,0.300715,103104014.58792
1990-12-17,0.293991,0.30512,0.293991,0.302484,155252819.58329
1990-12-18,0.30916,0.32027,0.307333,0.318515,261685776.06074
1990-12-19,0.32027,0.32027,0.310049,0.315785,166565907.47788
1990-12-20,0.310888,0.335413,0.310888,0.331758,474936270.01911
1990-12-21,0.333507,0.341152,0.328103,0.339275,409882927.05444
1990-12-24,0.337437,0.339275,0.331758,0.331758,69536173.662319
1990-12-26,0.331758,0.333507,0.324263,0.329971,122056392.30352
1990-12-27,0.326,0.331758,0.326,0.328103,115637253.32212
1990-12-28,0.326,0.328103,0.322365,0.324263,75703369.10144
1990-12-31,0.324263,0.326,0.322365,0.324263,52427357.636108
1991-01-02,0.322365,0.331758,0.316676,0.328103,183528888.31078
1991-01-03,0.328103,0.333507,0.324263,0.324263,177839171.32963
1991-01-04,0.324263,0.333507,0.324263,0.326,167587165.91222
1991-01-07,0.324263,0.341152,0.324263,0.326,368039131.02678
1991-01-08,0.329971,0.330909,0.32027,0.326,258966915.6659
1991-01-09,0.333507,0.346839,0.329971,0.341152,553318708.88451
1991-01-10,0.345053,0.356184,0.345053,0.355275,515493521.55276
1991-01-11,0.354367,0.356184,0.346839,0.354367,364312313.20316
1991-01-14,0.346839,0.352568,0.346839,0.348608,249669809.45284
1991-01-15,0.350494,0.352568,0.346839,0.352568,227428295.66585
1991-01-16,0.354367,0.376984,0.352568,0.375188,462575479.62664
1991-01-17,0.39567,0.397814,0.369446,0.386258,700640416.38753
1991-01-18,0.36762,0.3828,0.365577,0.378752,1116955678.1305
1991-01-21,0.375188,0.388508,0.375188,0.3828,384033914.68722
1991-01-22,0.384529,0.39567,0.380637,0.386258,506501417.10641
1991-01-23,0.386258,0.393912,0.384529,0.390297,289245649.88214
1991-01-24,0.388508,0.397814,0.388508,0.392973,277017411.90218
1991-01-25,0.392017,0.404104,0.392017,0.403581,265027948.0819
1991-01-28,0.401378,0.41646,0.401378,0.410733,323847928.74951
1991-01-29,0.408996,0.410733,0.393912,0.40532,255253368.47329
1991-01-30,0.401378,0.42049,0.401378,0.418603,398795372.05057
1991-01-31,0.418603,0.422219,0.412896,0.418603,287269486.16853
1991-02-01,0.418603,0.436421,0.418603,0.42049,526422013.25663
1991-02-04,0.42049,0.422219,0.414762,0.41646,317176822.93868
1991-02-05,0.41646,0.437331,0.412896,0.435514,421699920.25833
1991-02-06,0.435514,0.439158,0.425934,0.428817,263555764.60142
1991-02-07,0.429765,0.443058,0.42049,0.435514,615971462.83959
1991-02-08,0.433705,0.454219,0.433705,0.451462,371301720.77375
1991-02-11,0.452422,0.463888,0.450585,0.462922,382521938.5509
1991-02-12,0.459999,0.461754,0.447899,0.452422,266142024.99699
1991-02-13,0.452422,0.454219,0.437331,0.452422,302614435.16533
1991-02-14,0.452422,0.452422,0.427927,0.430682,447230551.89202
1991-02-15,0.431591,0.440917,0.431591,0.434337,432946639.81062
1991-02-19,0.433705,0.454219,0.432806,0.452422,267919221.38151
1991-02-20,0.448798,0.465676,0.446654,0.459999,252985524.24819
1991-02-21,0.461754,0.469262,0.443058,0.444846,226022450.15315
1991-02-22,0.444846,0.465676,0.440917,0.450585,275399386.14097
1991-02-25,0.454219,0.455997,0.433705,0.437331,425440020.86277
1991-02-26,0.433705,0.443058,0.425934,0.439158,296062616.1984
1991-02-27,0.439158,0.440917,0.433705,0.439158,206486528.15494
1991-02-28,0.439158,0.440917,0.424035,0.431591,269232232.2137
1991-03-01,0.429765,0.444846,0.429765,0.435514,149364232.47155
1991-03-04,0.437331,0.443058,0.429765,0.440323,104629200.6062
1991-03-05,0.444846,0.476807,0.444846,0.475929,522748296.18176
1991-03-06,0.482545,0.49492,0.474081,0.47505,620454346.18642
1991-03-07,0.478931,0.508847,0.476807,0.506772,381010053.53816
1991-03-08,0.510725,0.514281,0.490043,0.490043,381540546.68375
1991-03-11,0.48616,0.488323,0.469262,0.478931,207666846.8518
1991-03-12,0.47505,0.480788,0.471108,0.474081,276712346.34897
1991-03-13,0.473172,0.501243,0.473172,0.499465,206698741.81541
1991-03-14,0.503315,0.508847,0.48616,0.491859,268887479.30302
1991-03-15,0.495811,0.501243,0.491859,0.499465,242561013.78992
1991-03-18,0.495811,0.514281,0.495811,0.510725,253423109.81441
1991-03-19,0.501243,0.529589,0.495811,0.524155,499949693.313
1991-03-20,0.521984,0.524155,0.504205,0.510725,428318007.33162
1991-03-21,0.514281,0.518328,0.480788,0.488323,351460822.32094
1991-03-22,0.482545,0.488323,0.469262,0.476807,400400077.56903
1991-03-25,0.478931,0.490043,0.476807,0.48616,160876253.27077
1991-03-26,0.488323,0.529589,0.488323,0.527811,395068486.3905
1991-03-27,0.527811,0.529589,0.516255,0.521984,225253196.01016
1991-03-28,0.521984,0.527811,0.510725,0.5126,93196809.667938
1991-04-01,0.5126,0.524155,0.508847,0.516255,139642673.62542
1991-04-02,0.520206,0.548649,0.516255,0.548649,346871897.4491
1991-04-03,0.546576,0.548649,0.527811,0.527811,284351687.80665
1991-04-04,0.527811,0.542922,0.524155,0.539268,199457277.30429
1991-04-05,0.541045,0.541045,0.518328,0.522872,184032873.60632
1991-04-08,0.521984,0.527811,0.518328,0.527811,85822761.357315
1991-04-09,0.525933,0.527811,0.514281,0.518328,141446380.89744
1991-04-10,0.516255,0.521984,0.503315,0.504205,256261383.61369
1991-04-11,0.510725,0.538082,0.508847,0.535415,421076579.26994
1991-04-12,0.539268,0.552304,0.525933,0.541045,435440079.70047
1991-04-15,0.465676,0.48616,0.452422,0.469262,2013538853.7203
1991-04-16,0.476807,0.48616,0.471108,0.484333,735110142.84239
1991-04-17,0.490043,0.490043,0.467444,0.476807,381779274.26918
1991-04-18,0.473172,0.47505,0.458111,0.459999,292919415.55626
1991-04-19,0.459999,0.463888,0.448798,0.449321,340214018.73246
1991-04-22,0.448798,0.467444,0.443058,0.463888,304351814.59438
1991-04-23,0.469262,0.47505,0.454219,0.463888,280996271.47905
1991-04-24,0.465676,0.467444,0.455997,0.458111,124868043.84202
1991-04-25,0.450585,0.450585,0.440917,0.440917,373463565.99818
1991-04-26,0.440917,0.444846,0.435514,0.441874,148091021.38257
1991-04-29,0.440917,0.454219,0.439158,0.439158,244775873.70195
1991-04-30,0.435514,0.439158,0.410733,0.414762,842471438.025
1991-05-01,0.361942,0.369446,0.354367,0.356184,2212465692.5533
1991-05-02,0.360034,0.375188,0.358307,0.369446,960509233.78243
1991-05-03,0.369446,0.373348,0.363719,0.369446,288595746.36957
1991-05-06,0.365577,0.380637,0.363719,0.378752,251433797.98039
1991-05-07,0.384529,0.386258,0.380637,0.381516,320293520.7932
1991-05-08,0.3828,0.3828,0.371354,0.375188,209338021.96101
1991-05-09,0.376984,0.388508,0.375188,0.3828,282083802.0697
1991-05-10,0.388508,0.401378,0.3828,0.386258,286248223.68426
1991-05-13,0.393912,0.403581,0.388508,0.397814,290054618.71968
1991-05-14,0.397814,0.40532,0.39567,0.403581,256897936.50899
1991-05-15,0.388508,0.392017,0.369446,0.380637,613809707.72626
1991-05-16,0.384529,0.386258,0.365577,0.369446,452509125.34551
1991-05-17,0.36762,0.36762,0.350494,0.354367,557814725.1645
1991-05-20,0.356184,0.358307,0.331758,0.333507,310452582.96711
1991-05-21,0.341152,0.350494,0.337437,0.341152,414219767.64868
1991-05-22,0.345053,0.350494,0.343225,0.348608,269126158.28921
1991-05-23,0.350494,0.352568,0.337437,0.340271,247083539.94492
1991-05-24,0.343225,0.346839,0.339275,0.34596,115013866.77194
1991-05-28,0.346839,0.348608,0.341152,0.346839,203011651.84862
1991-05-29,0.348608,0.360034,0.34596,0.354367,454723954.883
1991-05-30,0.354367,0.360034,0.350494,0.35897,187507648.6642
1991-05-31,0.358307,0.360034,0.348608,0.354367,257985499.49912
1991-06-03,0.354367,0.373348,0.352568,0.371354,260598235.34524
1991-06-04,0.373348,0.373348,0.365577,0.370385,218223991.73379
1991-06-05,0.371354,0.371354,0.360034,0.361942,157839058.71668
1991-06-06,0.363719,0.363719,0.350494,0.351364,199536854.51609
1991-06-07,0.348608,0.354367,0.343806,0.34768,180876321.33442
1991-06-10,0.346839,0.355275,0.345053,0.346839,198276885.70856
1991-06-11,0.339275,0.343225,0.333507,0.336332,223290306.97749
1991-06-12,0.331758,0.337437,0.310888,0.319709,515864848.12496
1991-06-13,0.32027,0.324263,0.314822,0.317615,250293151.45371
1991-06-14,0.322365,0.322365,0.307333,0.310049,266778685.21563
1991-06-17,0.30916,0.318515,0.30916,0.316676,197282251.55996
1991-06-18,0.318515,0.326,0.313062,0.317615,289749578.47858
1991-06-19,0.314822,0.318515,0.310888,0.314822,211897727.93226
1991-06-20,0.310888,0.316676,0.307333,0.316676,170571247.56773
1991-06-21,0.316676,0.32027,0.314822,0.316676,243953576.52181
1991-06-24,0.314822,0.318515,0.310888,0.314822,246287784.02679
1991-06-25,0.316676,0.324263,0.314822,0.319709,269895344.59576
1991-06-26,0.322365,0.328103,0.318515,0.324263,296566619.71867
1991-06-27,0.32027,0.322365,0.314822,0.32027,179046113.29976
1991-06-28,0.318515,0.32027,0.303433,0.313062,268383376.55931
1991-07-01,0.318515,0.324263,0.314822,0.32027,230704137.81911
1991-07-02,0.318515,0.322365,0.314822,0.318515,142268677.06511
1991-07-03,0.318515,0.328103,0.314822,0.325181,367535169.01837
1991-07-05,0.324263,0.346839,0.322365,0.343806,392614882.6933
1991-07-08,0.341152,0.356184,0.339275,0.352568,363635956.51469
1991-07-09,0.356184,0.363719,0.350494,0.353488,268144697.57313
1991-07-10,0.358307,0.363719,0.352568,0.356184,185412154.56986
1991-07-11,0.354367,0.356184,0.346839,0.352568,172786092.29249
1991-07-12,0.356184,0.356184,0.348608,0.352568,157202444.05984
1991-07-15,0.352568,0.352568,0.343225,0.343225,163396130.13676
1991-07-16,0.343225,0.345053,0.328103,0.329971,264059853.17036
1991-07-17,0.328103,0.335413,0.318515,0.32027,247415170.04729
1991-07-18,0.331758,0.340271,0.324263,0.338326,471673664.0724
1991-07-19,0.341152,0.348608,0.339275,0.346839,152069822.23536
1991-07-22,0.345053,0.348608,0.343225,0.346839,128687724.69573
1991-07-23,0.348608,0.350494,0.335413,0.339275,157560532.40052
1991-07-24,0.341152,0.345053,0.335413,0.339275,155663964.12341
1991-07-25,0.341152,0.345053,0.339275,0.341152,77918179.401737
1991-07-26,0.345053,0.345053,0.337437,0.338326,87904961.53351
1991-07-29,0.341152,0.343225,0.335413,0.343225,63117085.305126
1991-07-30,0.343225,0.352568,0.343225,0.350494,108780378.92682
1991-07-31,0.350494,0.353488,0.339275,0.348608,121738043.96948
1991-08-01,0.346839,0.371354,0.345053,0.370385,531010876.36693
1991-08-02,0.375188,0.378752,0.369446,0.376984,323290843.71768
1991-08-05,0.375188,0.375188,0.363719,0.365577,119324233.94061
1991-08-06,0.36762,0.378752,0.360034,0.373348,261022647.47895
1991-08-07,0.373348,0.384529,0.372479,0.380025,250584962.57567
1991-08-08,0.3828,0.390297,0.376984,0.380637,224338159.32303
1991-08-09,0.380637,0.384529,0.375188,0.3828,182839214.41703
1991-08-12,0.3828,0.393912,0.380637,0.390297,168780778.52723
1991-08-13,0.392017,0.407166,0.392017,0.403581,339365279.51374
1991-08-14,0.412896,0.414762,0.406228,0.413844,237680328.42034
1991-08-15,0.414762,0.414762,0.399622,0.401378,172348444.96474
1991-08-16,0.397814,0.408996,0.393912,0.401378,188051444.84029
1991-08-19,0.373348,0.389092,0.365577,0.380637,381872101.86228
1991-08-20,0.388508,0.390297,0.380637,0.384529,236155070.5157
1991-08-21,0.39567,0.408116,0.392017,0.40532,264510726.57982
1991-08-22,0.407166,0.412896,0.40532,0.408996,196154907.05132
1991-08-23,0.407166,0.418603,0.397814,0.399622,284696498.42894
1991-08-26,0.399622,0.403581,0.39567,0.399622,120305678.45694
1991-08-27,0.399622,0.407166,0.397814,0.407166,118833508.13875
1991-08-28,0.407166,0.408996,0.400489,0.401378,127401205.51382
1991-08-29,0.401378,0.406228,0.39567,0.399622,134231518.3974
1991-08-30,0.399622,0.401378,0.393912,0.399622,78316080.647938
1991-09-03,0.397814,0.401378,0.392017,0.39567,80968613.199824
1991-09-04,0.397814,0.397814,0.387561,0.388508,141844304.4183
1991-09-05,0.388508,0.390297,0.3828,0.384529,92228631.73268
1991-09-06,0.384529,0.390297,0.380637,0.388508,93873195.718446
1991-09-09,0.390297,0.403581,0.388508,0.401378,149775323.35001
1991-09-10,0.397814,0.402671,0.375188,0.377873,216513093.83018
1991-09-11,0.3828,0.384529,0.373348,0.380637,210783627.73004
1991-09-12,0.386258,0.386258,0.375188,0.381516,141167880.90587
1991-09-13,0.376984,0.378752,0.365577,0.366464,197441409.02099
1991-09-16,0.371354,0.371354,0.350494,0.356184,243675104.87979
1991-09-17,0.354367,0.369446,0.352568,0.369446,160345712.53843
1991-09-18,0.36762,0.380637,0.365577,0.377873,143701021.31549
1991-09-19,0.378752,0.380637,0.373348,0.375188,211181518.85141
1991-09-20,0.375188,0.384529,0.373348,0.381516,222799670.27425
1991-09-23,0.376984,0.3828,0.371354,0.373348,103806927.72567
1991-09-24,0.373348,0.380025,0.363719,0.378752,125637270.64794
1991-09-25,0.378752,0.380637,0.371354,0.380637,64496348.04395
1991-09-26,0.378752,0.378752,0.369446,0.376984,84337335.595376
1991-09-27,0.376984,0.3828,0.36762,0.369446,74377043.088926
1991-09-30,0.371354,0.375188,0.369446,0.373348,74841267.115652
1991-10-01,0.371354,0.386258,0.369446,0.3828,155571143.61769
1991-10-02,0.390297,0.390297,0.373348,0.375188,21299855.851596
1991-10-03,0.376984,0.376984,0.358307,0.360034,214338004.29933
1991-10-04,0.361942,0.36762,0.358307,0.363719,93992512.936883
1991-10-07,0.361942,0.36762,0.358307,0.362869,76618421.988319
1991-10-08,0.362869,0.365577,0.350494,0.363719,203979897.62032
1991-10-09,0.363719,0.36762,0.360034,0.361942,157189222.02808
1991-10-10,0.36762,0.369446,0.352568,0.360034,186168095.5575
1991-10-11,0.362869,0.368462,0.350494,0.365577,142162577.8285
1991-10-14,0.369446,0.378752,0.36762,0.376124,132480811.63821
1991-10-15,0.380637,0.39567,0.376984,0.39567,341288363.74077
1991-10-16,0.39567,0.407166,0.393912,0.403581,237866047.39308
1991-10-17,0.399622,0.401378,0.388508,0.39502,179536806.70212
1991-10-18,0.41564,0.418603,0.410733,0.414762,529273437.2013
1991-10-21,0.41646,0.421379,0.408996,0.412896,138183817.47507
1991-10-22,0.418603,0.424035,0.410733,0.410733,246553094.38609
1991-10-23,0.414762,0.41646,0.397814,0.400489,199921515.5058
1991-10-24,0.399622,0.401378,0.388508,0.392973,210664280.13707
1991-10-25,0.390297,0.393912,0.3828,0.386258,126671817.93801
1991-10-28,0.388508,0.390297,0.3828,0.388508,92202066.171038
1991-10-29,0.388508,0.392017,0.3828,0.390297,119881326.05981
1991-10-30,0.392017,0.397814,0.373348,0.375188,175544698.76888
1991-10-31,0.3828,0.390297,0.376984,0.388508,274497506.68662
1991-11-01,0.386258,0.392017,0.380637,0.384529,238330197.50846
1991-11-04,0.3828,0.3828,0.365577,0.375188,231261177.28913
1991-11-05,0.375188,0.380637,0.36762,0.36762,255306417.58535
1991-11-06,0.369446,0.371354,0.358307,0.361942,280399360.37943
1991-11-07,0.365577,0.380637,0.363719,0.375188,351381252.19654
1991-11-08,0.386258,0.40532,0.384529,0.401378,445042206.91743
1991-11-11,0.403581,0.410733,0.401378,0.40532,195319389.86437
1991-11-12,0.408996,0.412896,0.40532,0.410733,197388303.20981
1991-11-13,0.407166,0.410733,0.403581,0.408116,220160372.91642
1991-11-14,0.408996,0.41646,0.407166,0.412896,222627221.93252
1991-11-15,0.410733,0.412896,0.375188,0.376984,304272196.88323
1991-11-18,0.376984,0.39567,0.376984,0.392973,282707150.14548
1991-11-19,0.390297,0.390297,0.375188,0.386258,338065516.02542
1991-11-20,0.386258,0.392017,0.378752,0.380637,199059481.35646
1991-11-21,0.380637,0.390297,0.380637,0.384529,126486070.61571
1991-11-22,0.384529,0.390297,0.378752,0.386258,115862699.1392
1991-11-25,0.384529,0.393912,0.384529,0.386258,92878473.483714
1991-11-26,0.388508,0.392017,0.376984,0.388508,164921294.89286
1991-11-27,0.386258,0.388508,0.380637,0.384529,74881053.696577
1991-11-29,0.380637,0.388508,0.380637,0.3828,40371592.297484
1991-12-02,0.3828,0.392017,0.376984,0.390297,140796517.88424
1991-12-03,0.392017,0.392017,0.378752,0.380637,121804414.33678
1991-12-04,0.3828,0.3828,0.376984,0.380637,95385146.542658
1991-12-05,0.380637,0.384529,0.371354,0.376984,117467503.88112
1991-12-06,0.373348,0.375188,0.365577,0.36762,233263844.80284
1991-12-09,0.369446,0.376984,0.36762,0.370385,115849423.44576
1991-12-10,0.369446,0.373348,0.365577,0.370385,145199728.84576
1991-12-11,0.371354,0.375188,0.365577,0.369446,100133232.92546
1991-12-12,0.372479,0.375188,0.369446,0.372479,108647859.92631
1991-12-13,0.375188,0.3828,0.375188,0.380025,112639870.66106
1991-12-16,0.380025,0.3828,0.376984,0.380637,91406291.01571
1991-12-17,0.380637,0.384529,0.378752,0.380637,115862699.1392
1991-12-18,0.378752,0.392017,0.376984,0.390297,220969370.10351
1991-12-19,0.386258,0.390297,0.3828,0.3828,136565738.0522
1991-12-20,0.386258,0.388508,0.378752,0.378752,151791314.14392
1991-12-23,0.380637,0.390297,0.376984,0.388508,122162445.97834
1991-12-24,0.392017,0.40532,0.390297,0.393912,223290306.97749
1991-12-26,0.397814,0.414762,0.393912,0.413844,159271391.82974
1991-12-27,0.412896,0.42049,0.410733,0.414762,198635067.1978
1991-12-30,0.414762,0.431591,0.414762,0.427927,217467995.05952
1991-12-31,0.432806,0.437331,0.422219,0.425292,158714381.72175
1992-01-02,0.42049,0.450585,0.418603,0.448798,276659356.97348
1992-01-03,0.452422,0.454219,0.439158,0.444846,225293031.19032
1992-01-06,0.443058,0.444846,0.435514,0.437331,135279243.16993
1992-01-07,0.433705,0.448798,0.433705,0.445736,167520840.09423
1992-01-08,0.440917,0.461754,0.440917,0.455997,275611545.12731
1992-01-09,0.455997,0.469262,0.454219,0.469262,246911162.47709
1992-01-10,0.463888,0.471108,0.459999,0.469262,232361989.64811
1992-01-13,0.469262,0.473172,0.463888,0.467444,127719499.1737
1992-01-14,0.469262,0.488323,0.469262,0.48616,324232499.62812
1992-01-15,0.48616,0.490043,0.47505,0.478931,385731544.99727
1992-01-16,0.480788,0.484333,0.471108,0.473172,347588103.49251
1992-01-17,0.510725,0.520206,0.488323,0.488323,1004594405.672
1992-01-20,0.48616,0.491859,0.482545,0.482545,248277210.27153
1992-01-21,0.484333,0.484333,0.459999,0.460866,229828803.6767
1992-01-22,0.463888,0.480788,0.461754,0.478931,217507830.23969
1992-01-23,0.484333,0.488323,0.47505,0.48616,163833778.47701
1992-01-24,0.48616,0.495811,0.482545,0.487375,210319507.98919
1992-01-27,0.488323,0.491859,0.484333,0.48616,98820157.294271
1992-01-28,0.488323,0.492679,0.47505,0.491859,205717303.37399
1992-01-29,0.488323,0.495811,0.476807,0.476807,171181330.07492
1992-01-30,0.478931,0.480788,0.473172,0.480788,103157036.36292
1992-01-31,0.482545,0.491859,0.478931,0.488323,171181330.07492
1992-02-03,0.488323,0.499465,0.48616,0.495811,187255701.07198
1992-02-04,0.495811,0.499465,0.490043,0.495811,228462815.61882
1992-02-05,0.499465,0.503315,0.49098,0.498576,191247763.44343
1992-02-06,0.495811,0.497587,0.482545,0.483436,110292381.38772
1992-02-07,0.484333,0.488323,0.473172,0.482545,174709178.54448
1992-02-10,0.482545,0.484333,0.47505,0.475929,102361307.78186
1992-02-11,0.47505,0.480788,0.469262,0.474081,144483523.81484
1992-02-12,0.480788,0.494032,0.47505,0.491859,163369607.09946
1992-02-13,0.491859,0.491859,0.480788,0.484333,90013757.645875
1992-02-14,0.480788,0.484333,0.476807,0.483436,85955449.442704
1992-02-18,0.484333,0.48616,0.473172,0.473172,80942101.299847
1992-02-19,0.473172,0.47505,0.465676,0.467444,113289742.78661
1992-02-20,0.471108,0.488323,0.469262,0.487375,154961077.31026
1992-02-21,0.488323,0.494032,0.48616,0.490043,179497005.94642
1992-02-24,0.499465,0.501243,0.495811,0.498576,202971915.89192
1992-02-25,0.499465,0.516255,0.491859,0.516255,269059848.67098
1992-02-26,0.514281,0.527811,0.514281,0.526921,271274680.23345
1992-02-27,0.527811,0.527811,0.5126,0.516255,144669237.72514
1992-02-28,0.516255,0.520206,0.505094,0.508847,107043033.92222
1992-03-02,0.510725,0.516255,0.506772,0.506772,105690217.27189
1992-03-03,0.510725,0.5126,0.499465,0.500353,117560331.47423
1992-03-04,0.499465,0.503315,0.488323,0.490043,136618793.23917
1992-03-05,0.48616,0.494032,0.47505,0.478931,280319804.42981
1992-03-06,0.478931,0.482545,0.47505,0.482545,159019419.93789
1992-03-09,0.480788,0.484333,0.478931,0.480788,129006043.66771
1992-03-10,0.482545,0.488323,0.480788,0.480788,145292557.45135
1992-03-11,0.480788,0.484333,0.47505,0.476807,155902714.99598
1992-03-12,0.476807,0.480788,0.463888,0.473172,181062006.89517
1992-03-13,0.476807,0.480788,0.467444,0.475929,93767097.494323
1992-03-16,0.473172,0.478931,0.465676,0.478042,66658226.680358
1992-03-17,0.478931,0.480788,0.473172,0.474081,100769815.18281
1992-03-18,0.476807,0.482545,0.47505,0.480788,95955405.006999
1992-03-19,0.480788,0.480788,0.473172,0.47505,140345603.97542
1992-03-20,0.47505,0.476807,0.47505,0.476807,64138289.065308
1992-03-23,0.47505,0.480788,0.47505,0.47505,59297398.376532
1992-03-24,0.478931,0.490043,0.476807,0.490043,247985415.34933
1992-03-25,0.490043,0.490043,0.484333,0.48616,143939759.02575
1992-03-26,0.488323,0.491859,0.480788,0.482545,145677180.97916
1992-03-27,0.481599,0.482545,0.455997,0.459999,313251047.91081
1992-03-30,0.461754,0.461754,0.435514,0.438239,401474352.71593
1992-03-31,0.439158,0.450585,0.437331,0.439158,251791816.45965
1992-04-01,0.431591,0.446654,0.431591,0.444846,189059361.76972
1992-04-02,0.444846,0.448798,0.440323,0.443058,158648087.29079
1992-04-03,0.443058,0.446654,0.440917,0.444846,137905299.25878
1992-04-06,0.444846,0.459999,0.444846,0.458111,120769870.08417
1992-04-07,0.459999,0.461754,0.431591,0.431591,272614242.45251
1992-04-08,0.429765,0.429765,0.412896,0.421379,434617702.53406
1992-04-09,0.422219,0.439158,0.41646,0.431591,227521123.25895
1992-04-10,0.431591,0.433705,0.414762,0.418603,324537601.63077
1992-04-13,0.418603,0.427927,0.41646,0.425934,145451702.76257
1992-04-14,0.435514,0.446654,0.431591,0.443058,170995640.46423
1992-04-15,0.437331,0.45904,0.433705,0.455997,257388731.15978
1992-04-16,0.454219,0.458111,0.440917,0.444846,306327898.32174
1992-04-20,0.444846,0.444846,0.422219,0.427927,243993374.24005
1992-04-21,0.429765,0.431591,0.422219,0.424035,213582099.76113
1992-04-22,0.424035,0.437331,0.424035,0.434337,203117818.92168
1992-04-23,0.433705,0.439158,0.422219,0.429765,216486558.64306
1992-04-24,0.429765,0.439158,0.422219,0.425934,116379912.54142
1992-04-27,0.422219,0.424035,0.414762,0.42049,166101699.65091
1992-04-28,0.41646,0.42049,0.399622,0.408996,206194772.71961
1992-04-29,0.408996,0.429765,0.408996,0.429765,235531787.23892
1992-04-30,0.431591,0.454219,0.425934,0.453369,308197976.97353
1992-05-01,0.452422,0.458111,0.439158,0.446654,159125518.16202
1992-05-04,0.448798,0.461754,0.446654,0.455997,145929174.13317
1992-05-05,0.455997,0.456847,0.448798,0.455997,213250515.22054
1992-05-06,0.458111,0.468373,0.455997,0.465676,210770418.86057
1992-05-07,0.463888,0.469262,0.455997,0.458111,204099288.75012
1992-05-08,0.463888,0.474081,0.459999,0.467444,235293034.34138
1992-05-11,0.467444,0.473172,0.463888,0.469262,107639793.14922
1992-05-12,0.469262,0.47505,0.465676,0.469262,91233920.635274
1992-05-13,0.471108,0.476807,0.469262,0.473172,115425039.66163
1992-05-14,0.473172,0.47505,0.454219,0.462922,185823280.88527
1992-05-15,0.459999,0.461754,0.455997,0.456847,143648007.64036
1992-05-18,0.463888,0.463888,0.452422,0.455384,152865528.54177
1992-05-19,0.458111,0.458111,0.444846,0.447899,155929226.89596
1992-05-20,0.450585,0.454219,0.446654,0.452422,205107196.56718
1992-05-21,0.454219,0.454219,0.443058,0.445736,163051273.95269
1992-05-22,0.444846,0.450585,0.444846,0.448798,55026837.025995
1992-05-26,0.448798,0.450585,0.443058,0.446654,113223412.9187
1992-05-27,0.446654,0.454219,0.444846,0.454219,182467872.65755
1992-05-28,0.452422,0.454219,0.444846,0.448798,150677222.04158
1992-05-29,0.450585,0.456847,0.448798,0.450585,211075453.02677
1992-06-01,0.431591,0.448798,0.422219,0.433705,293728371.2315
1992-06-02,0.433705,0.433705,0.424035,0.425934,184351171.31613
1992-06-03,0.425934,0.425934,0.407166,0.408116,355930297.3389
1992-06-04,0.408996,0.412896,0.403581,0.410733,213330081.29501
1992-06-05,0.412896,0.41646,0.408996,0.413844,133488826.77861
1992-06-08,0.414762,0.414762,0.407166,0.408996,123554998.58537
1992-06-09,0.408996,0.408996,0.403581,0.407166,119934352.89722
1992-06-10,0.407166,0.412896,0.403581,0.40532,149921259.79176
1992-06-11,0.40532,0.408996,0.403581,0.406228,166393433.82405
1992-06-12,0.410733,0.414762,0.408996,0.411612,114284419.45956
1992-06-15,0.407166,0.407166,0.39567,0.396649,224032979.35909
1992-06-16,0.390297,0.392017,0.36762,0.371354,432641574.25741
1992-06-17,0.369446,0.371354,0.354367,0.358307,360280459.18836
1992-06-18,0.358307,0.369446,0.337437,0.341152,513597021.11209
1992-06-19,0.346839,0.346839,0.329971,0.337437,506156586.23444
1992-06-22,0.331758,0.337437,0.322365,0.333507,461753158.14688
1992-06-23,0.339275,0.343225,0.335413,0.341152,368927716.56299
1992-06-24,0.343225,0.346839,0.341152,0.346839,249935071.2129
1992-06-25,0.350494,0.350494,0.341152,0.343806,190186707.29085
1992-06-26,0.345053,0.346839,0.335413,0.341152,130690359.80994
1992-06-29,0.345053,0.355275,0.341152,0.352568,223131218.36539
1992-06-30,0.352568,0.363719,0.350494,0.361942,228953522.18349
1992-07-01,0.361942,0.373348,0.360034,0.369446,169961151.89825
1992-07-02,0.369446,0.369446,0.345053,0.348608,303914076.14306
1992-07-06,0.350494,0.352568,0.343225,0.348608,144470241.03401
1992-07-07,0.348608,0.348608,0.328103,0.333507,245226817.98531
1992-07-08,0.331758,0.345053,0.331758,0.345053,232043747.62493
1992-07-09,0.346839,0.350494,0.345053,0.34596,196327338.18081
1992-07-10,0.346839,0.348608,0.338326,0.345053,170279448.59559
1992-07-13,0.345053,0.355275,0.341152,0.354367,148687796.80931
1992-07-14,0.354367,0.361942,0.354367,0.358307,149191829.69161
1992-07-15,0.358307,0.369446,0.356184,0.361942,206592695.22798
1992-07-16,0.360034,0.369446,0.356184,0.36762,165544693.59285
1992-07-17,0.339275,0.346839,0.336332,0.339275,501660612.47879
1992-07-20,0.337437,0.341152,0.331758,0.337437,227507870.85266
1992-07-21,0.343225,0.348608,0.339275,0.345053,156247562.0677
1992-07-22,0.341152,0.343225,0.331758,0.333507,191804754.31421
1992-07-23,0.335413,0.337437,0.329971,0.337437,203104497.66645
1992-07-24,0.335413,0.348608,0.331758,0.34596,159828418.13747
1992-07-27,0.345053,0.350494,0.341152,0.341152,2838199.8879233
1992-07-28,0.343225,0.350494,0.341152,0.350494,158966407.27526
1992-07-29,0.351364,0.360034,0.350494,0.356184,296951203.75957
1992-07-30,0.356184,0.358307,0.352568,0.356184,163290068.36208
1992-07-31,0.356184,0.358307,0.352568,0.352568,107414387.8315
1992-08-03,0.352568,0.356184,0.343225,0.345053,81167633.178096
1992-08-04,0.339275,0.345053,0.337437,0.343225,141764682.65719
1992-08-05,0.343225,0.343225,0.335413,0.337437,164908120.44786
1992-08-06,0.333507,0.335413,0.322365,0.331758,305479170.24036
1992-08-07,0.316676,0.329971,0.313062,0.327273,259523904.51172
1992-08-10,0.326,0.335413,0.324263,0.332627,108289720.9614
1992-08-11,0.335413,0.335413,0.324263,0.328103,143648007.64036
1992-08-12,0.329971,0.333507,0.326,0.332627,143740863.58304
1992-08-13,0.335413,0.343225,0.333507,0.337437,202481230.58942
1992-08-14,0.339275,0.341152,0.335413,0.337437,161167994.53132
1992-08-17,0.333507,0.337437,0.329971,0.337437,152414618.68287
1992-08-18,0.335413,0.341152,0.335413,0.337437,132998034.15278
1992-08-19,0.336332,0.341152,0.335413,0.335413,201950723.26905
1992-08-20,0.337437,0.339275,0.333507,0.337437,128966254.04934
1992-08-21,0.337437,0.341152,0.331758,0.336332,129629351.24411
1992-08-24,0.333507,0.337437,0.326,0.326,180199848.21027
1992-08-25,0.326,0.335413,0.326,0.3348,156738258.50752
1992-08-26,0.333507,0.335413,0.326,0.333507,143356211.70568
1992-08-27,0.337437,0.340271,0.333507,0.335413,97984642.132294
1992-08-28,0.333507,0.341152,0.331758,0.339275,72520305.942052
1992-08-31,0.339275,0.348608,0.337437,0.346839,143422512.21155
1992-09-01,0.348608,0.350494,0.345053,0.350494,71392961.433407
1992-09-02,0.350494,0.36762,0.350494,0.365577,224868612.98173
1992-09-03,0.369446,0.371354,0.360034,0.360034,250876713.96105
1992-09-04,0.363719,0.363719,0.352568,0.356184,74881053.696577
1992-09-08,0.352568,0.361942,0.350494,0.360034,82891720.713984
1992-09-09,0.361942,0.371354,0.360034,0.369446,186154882.63809
1992-09-10,0.361942,0.373348,0.358307,0.371354,270200397.99916
1992-09-11,0.369446,0.371354,0.358307,0.35897,213011778.52276
1992-09-14,0.369446,0.376984,0.365577,0.373348,254218885.98222
1992-09-15,0.371354,0.371354,0.360034,0.363719,258767939.22445
1992-09-16,0.360034,0.363719,0.350494,0.354367,211632464.14724
1992-09-17,0.356184,0.356184,0.342315,0.346839,204192145.70528
1992-09-18,0.345053,0.353488,0.341152,0.350494,136897295.25572
1992-09-21,0.352568,0.360034,0.348608,0.350494,106194178.26782
1992-09-22,0.352568,0.352568,0.341152,0.345053,132082972.15355
1992-09-23,0.346839,0.358307,0.343225,0.358307,146804491.06334
1992-09-24,0.356184,0.360034,0.348608,0.348608,148793934.52032
1992-09-25,0.348608,0.350494,0.341152,0.343225,162785993.96792
1992-09-28,0.339275,0.339275,0.329971,0.337437,177056684.01756
1992-09-29,0.335413,0.343225,0.331758,0.338326,186234495.28682
1992-09-30,0.339275,0.343225,0.335413,0.340271,118475463.33487
1992-10-01,0.337437,0.340271,0.333507,0.333507,145332355.16961
1992-10-02,0.335413,0.337437,0.324263,0.329971,134456934.85245
1992-10-05,0.326,0.329971,0.313062,0.328103,313755015.99412
1992-10-06,0.329971,0.339275,0.322365,0.337437,134337624.72141
1992-10-07,0.339275,0.341152,0.328103,0.329971,134178426.761
1992-10-08,0.331758,0.333507,0.324263,0.328103,150358872.69506
1992-10-09,0.328103,0.331758,0.324263,0.327273,69562762.511101
1992-10-12,0.326,0.333507,0.326,0.331758,84828058.359784
1992-10-13,0.337437,0.346839,0.331758,0.342315,174284723.88645
1992-10-14,0.341152,0.348608,0.339275,0.346839,113356071.64205
1992-10-15,0.345053,0.346839,0.341152,0.343225,89310842.483158
1992-10-16,0.352568,0.373348,0.350494,0.369446,534472452.68018
1992-10-19,0.369446,0.371354,0.365577,0.369446,232149782.06254
1992-10-20,0.369446,0.376984,0.365577,0.370385,340147739.48875
1992-10-21,0.371354,0.373348,0.361942,0.365577,135292489.50131
1992-10-22,0.365577,0.371354,0.363719,0.36762,100027068.88986
1992-10-23,0.371354,0.373348,0.363719,0.36762,108263197.9241
1992-10-26,0.36762,0.388508,0.365577,0.388508,296858403.50354
1992-10-27,0.388508,0.39567,0.384529,0.388508,250996073.70382
1992-10-28,0.386258,0.397814,0.3828,0.393912,232799710.88722
1992-10-29,0.393912,0.407166,0.388508,0.401378,253290538.16472
1992-10-30,0.403581,0.403581,0.392017,0.39567,153740883.94633
1992-11-02,0.39567,0.397814,0.390297,0.393912,201420169.37442
1992-11-03,0.39567,0.39567,0.388508,0.392017,133515346.77846
1992-11-04,0.392017,0.397814,0.392017,0.39567,168104349.9524
1992-11-05,0.39567,0.414762,0.39567,0.414762,352946248.08287
1992-11-06,0.412896,0.425934,0.412896,0.42049,312587929.45385
1992-11-09,0.422219,0.422219,0.412896,0.41646,133727500.70236
1992-11-10,0.414762,0.425934,0.412896,0.424035,144735511.90643
1992-11-11,0.425934,0.439158,0.424035,0.427927,166287366.98694
1992-11-12,0.429765,0.433705,0.425292,0.428817,127414476.14483
1992-11-13,0.429765,0.431591,0.422219,0.424035,100358654.44292
1992-11-16,0.424035,0.435514,0.422219,0.432806,79987216.270252
1992-11-17,0.431591,0.433705,0.413844,0.41646,199894967.1564
1992-11-18,0.422219,0.439158,0.418603,0.435514,360943612.06977
1992-11-19,0.435514,0.448798,0.435514,0.439158,284842405.50864
1992-11-20,0.440917,0.443058,0.429765,0.433705,184125724.48657
1992-11-23,0.425934,0.429765,0.424035,0.427927,180849789.18476
1992-11-24,0.429765,0.433705,0.425934,0.433705,185703949.49206
1992-11-25,0.429765,0.431591,0.422219,0.425934,138953006.81906
1992-11-27,0.425934,0.431591,0.424035,0.425934,55888922.812035
1992-11-30,0.424035,0.433705,0.419217,0.433705,190067352.61049
1992-12-01,0.431591,0.444846,0.427927,0.439158,154112245.95547
1992-12-02,0.439158,0.440917,0.429765,0.431591,115783123.95238
1992-12-03,0.425934,0.434337,0.423098,0.433705,222136511.31793
1992-12-04,0.431591,0.433705,0.425934,0.428817,113422405.5599
1992-12-07,0.427927,0.435514,0.427927,0.435514,170783474.3905
1992-12-08,0.435514,0.443058,0.435514,0.438239,232852744.81202
1992-12-09,0.435514,0.437331,0.431591,0.434337,188767639.74638
1992-12-10,0.431591,0.434337,0.425934,0.431591,166008899.39487
1992-12-11,0.431591,0.439158,0.431591,0.433705,142321716.05233
1992-12-14,0.433705,0.435514,0.427927,0.431591,130862757.52745
1992-12-15,0.427927,0.429765,0.418603,0.425292,216155023.71421
1992-12-16,0.424035,0.429765,0.410733,0.414762,267534659.61526
1992-12-17,0.41646,0.433705,0.41646,0.428817,276937832.66541
1992-12-18,0.433705,0.446654,0.431591,0.439158,278821147.52375
1992-12-21,0.439158,0.452422,0.437331,0.449321,303224496.41033
1992-12-22,0.450585,0.461754,0.450585,0.456847,331765772.22374
1992-12-23,0.454219,0.455997,0.446654,0.450585,133024636.16386
1992-12-24,0.452422,0.452422,0.444846,0.444846,54429987.687905
1992-12-28,0.446654,0.450585,0.446654,0.448798,83422211.8346
1992-12-29,0.448798,0.458111,0.448798,0.449321,137693078.51091
1992-12-30,0.450585,0.450585,0.443058,0.443058,119112012.18025
1992-12-31,0.443058,0.452422,0.443058,0.450585,109218156.86504
1993-01-04,0.448798,0.452422,0.435514,0.439158,152918649.54021
1993-01-05,0.437331,0.446654,0.431591,0.446654,220558197.21382
1993-01-06,0.458111,0.467444,0.455997,0.465676,333224633.43652
1993-01-07,0.465676,0.471108,0.456847,0.459999,322256429.06307
1993-01-08,0.458111,0.47505,0.450585,0.469262,380041862.44061
1993-01-11,0.467444,0.48524,0.465676,0.483436,324139715.57184
1993-01-12,0.473172,0.480788,0.463888,0.463888,409909355.93071
1993-01-13,0.463888,0.482545,0.461754,0.478931,236407145.68093
1993-01-14,0.482545,0.491859,0.480788,0.490043,435546152.61248
1993-01-15,0.459999,0.469262,0.452422,0.454219,1068865215.7629
1993-01-18,0.448798,0.452422,0.437331,0.448798,395081723.60953
1993-01-19,0.450585,0.455997,0.446654,0.450585,324511041.13156
1993-01-20,0.450585,0.454219,0.448798,0.452422,187971867.62851
1993-01-21,0.450585,0.454219,0.443058,0.452422,218383175.51942
1993-01-22,0.454219,0.454219,0.444846,0.448798,174006289.70635
1993-01-25,0.446654,0.455997,0.446654,0.452422,239523793.92373
1993-01-26,0.455997,0.467444,0.455997,0.458111,338224665.38657
1993-01-27,0.459999,0.465676,0.443058,0.454219,268356963.88279
1993-01-28,0.452422,0.454219,0.446654,0.451462,217932219.08625
1993-01-29,0.454219,0.461754,0.444846,0.448798,315107770.88289
1993-02-01,0.446654,0.461754,0.446654,0.461754,284855647.79009
1993-02-02,0.458111,0.463888,0.454219,0.454219,215916315.36599
1993-02-03,0.459999,0.459999,0.440917,0.452422,312839884.13347
1993-02-04,0.452422,0.454219,0.444846,0.448798,246486756.4183
1993-02-05,0.446654,0.448798,0.424035,0.431591,435320661.23361
1993-02-08,0.429765,0.433705,0.418603,0.425934,332840024.08349
1993-02-09,0.429765,0.432806,0.425934,0.428817,282614298.25274
1993-02-10,0.429765,0.431591,0.414762,0.42049,317694031.27847
1993-02-11,0.42049,0.424035,0.414762,0.41564,199258349.46209
1993-02-12,0.414762,0.418603,0.40532,0.406228,326115838.78607
1993-02-16,0.403581,0.403581,0.388508,0.399622,482827567.16889
1993-02-17,0.401378,0.407166,0.392017,0.406228,295545418.99593
1993-02-18,0.414762,0.41646,0.403581,0.414762,331712702.86199
1993-02-19,0.41646,0.418603,0.412896,0.414762,210544902.16958
1993-02-22,0.414762,0.422219,0.412896,0.41564,116950231.75482
1993-02-23,0.414762,0.41646,0.407166,0.408996,229815573.54507
1993-02-24,0.392973,0.406228,0.392973,0.404104,339338723.06446
1993-02-25,0.401378,0.412896,0.401378,0.412896,198024951.27864
1993-02-26,0.408996,0.408996,0.393912,0.399622,349192847.48537
1993-03-01,0.399622,0.403581,0.397814,0.401378,141273969.00516
1993-03-02,0.399622,0.410733,0.399622,0.408996,174894859.04282
1993-03-03,0.407166,0.414762,0.401378,0.411612,240027826.80603
1993-03-04,0.410733,0.41646,0.403581,0.414762,223025126.21617
1993-03-05,0.412896,0.42049,0.412896,0.414762,132175767.34716
1993-03-08,0.414762,0.427927,0.414762,0.425934,209603270.55877
1993-03-09,0.425934,0.433705,0.425934,0.427927,183343161.23817
1993-03-10,0.427927,0.431591,0.422219,0.427927,156897398.75631
1993-03-11,0.429765,0.431591,0.424035,0.428817,171247594.13136
1993-03-12,0.427927,0.427927,0.418603,0.424035,150027325.61638
1993-03-15,0.422219,0.431591,0.417617,0.429765,161088445.66909
1993-03-16,0.431591,0.435514,0.425934,0.425934,119934352.89722
1993-03-17,0.425934,0.429765,0.414762,0.41564,208674932.86609
1993-03-18,0.414762,0.419217,0.410733,0.410733,125743400.25908
1993-03-19,0.414762,0.41646,0.403581,0.40532,182481088.61442
1993-03-22,0.403581,0.406228,0.397814,0.401378,195624419.98064
1993-03-23,0.401378,0.407166,0.396649,0.397814,121419799.92133
1993-03-24,0.397814,0.408996,0.39567,0.40532,169417362.80955
1993-03-25,0.40532,0.412896,0.403581,0.412896,202547483.50853
1993-03-26,0.412896,0.412896,0.39567,0.401378,179709174.0451
1993-03-29,0.393912,0.39567,0.3828,0.384529,309908883.98951
1993-03-30,0.385399,0.393912,0.378752,0.393912,312680787.42149
1993-03-31,0.39567,0.397814,0.386258,0.388508,264112815.20877
1993-04-01,0.386258,0.392017,0.384529,0.390297,128130685.2257
1993-04-02,0.380637,0.386258,0.373348,0.377873,300532164.11523
1993-04-05,0.376984,0.380637,0.373348,0.376984,176645505.05295
1993-04-06,0.376984,0.378752,0.36762,0.36762,199377734.51698
1993-04-07,0.369446,0.3828,0.365577,0.380637,192839250.98007
1993-04-08,0.376984,0.380637,0.369446,0.375188,193528903.61164
1993-04-12,0.373348,0.384529,0.373348,0.376984,110186280.12616
1993-04-13,0.380637,0.386258,0.363719,0.365577,194775592.6758
1993-04-14,0.363719,0.36762,0.35897,0.36762,201380433.4177
1993-04-15,0.363719,0.363719,0.352568,0.356184,258980185.28443
1993-04-16,0.363719,0.36762,0.357388,0.362869,813280331.59789
1993-04-19,0.365577,0.373348,0.363719,0.365577,269829101.80149
1993-04-20,0.36762,0.378752,0.363719,0.376984,284258835.91392
1993-04-21,0.378752,0.3828,0.371354,0.373912,243078280.85381
1993-04-22,0.371354,0.380637,0.369446,0.376984,186711865.40901
1993-04-23,0.375188,0.378752,0.36762,0.371354,158847019.18294
1993-04-26,0.371354,0.375188,0.365577,0.369446,121738043.96948
1993-04-27,0.36762,0.378752,0.36762,0.378752,153555165.98607
1993-04-28,0.375188,0.392017,0.375188,0.387561,193303483.10666
1993-04-29,0.388508,0.390297,0.377873,0.3828,97626540.629314
1993-04-30,0.3828,0.39567,0.3828,0.386258,156711750.65747
1993-05-03,0.386258,0.392017,0.384529,0.391157,77188742.214198
1993-05-04,0.393912,0.408996,0.392017,0.402671,202282233.89829
1993-05-05,0.399622,0.418603,0.399622,0.410733,299670055.04205
1993-05-06,0.410733,0.412896,0.403581,0.40532,83435449.05363
1993-05-07,0.403581,0.412896,0.403581,0.412896,96976620.916992
1993-05-10,0.414762,0.421379,0.414762,0.414762,163329831.65586
1993-05-11,0.414762,0.41646,0.407166,0.410733,187547482.83188
1993-05-12,0.408996,0.412896,0.399622,0.401378,124602791.19434
1993-05-13,0.403581,0.42049,0.403581,0.418603,428344525.30651
1993-05-14,0.41646,0.422219,0.414762,0.418603,139032625.54271
1993-05-17,0.418603,0.422219,0.414762,0.42049,82467265.043467
1993-05-18,0.418603,0.424035,0.414762,0.418603,193581918.29923
1993-05-19,0.412896,0.433705,0.410733,0.431591,204590040.87657
1993-05-20,0.431591,0.444846,0.431591,0.443058,344033721.8608
1993-05-21,0.443058,0.445736,0.427927,0.433705,175491685.09377
1993-05-24,0.427927,0.443058,0.427927,0.434337,177998303.47856
1993-05-25,0.427927,0.433705,0.42049,0.425292,214006451.14577
1993-05-26,0.422219,0.435514,0.417617,0.435514,143953069.14365
1993-05-27,0.435514,0.440917,0.431591,0.433705,233621964.53055
1993-05-28,0.429765,0.433705,0.424035,0.426772,217826157.31156
1993-06-01,0.425934,0.435514,0.425934,0.429765,159947858.87898
1993-06-02,0.427927,0.439158,0.422219,0.429765,237401817.29145
1993-06-03,0.429765,0.431591,0.422219,0.425292,185743691.52368
1993-06-04,0.42049,0.424035,0.410733,0.413844,253038522.73604
1993-06-07,0.410733,0.412896,0.380025,0.3828,571130424.88618
1993-06-08,0.36762,0.376984,0.361942,0.373348,735481451.18987
1993-06-09,0.339275,0.343806,0.331758,0.333507,1395445291.7378
1993-06-10,0.328103,0.337437,0.322365,0.335413,655680014.64141
1993-06-11,0.339275,0.341152,0.327273,0.329971,286951192.50865
1993-06-14,0.331758,0.337437,0.328103,0.336332,295439274.19753
1993-06-15,0.341152,0.341152,0.315785,0.316676,530891490.29956
1993-06-16,0.318515,0.326,0.313062,0.318515,418105705.47142
1993-06-17,0.32027,0.32027,0.30512,0.310888,484843510.37604
1993-06-18,0.313693,0.317615,0.299788,0.30916,368622670.24698
1993-06-21,0.30512,0.30512,0.298019,0.298543,323967313.80439
1993-06-22,0.308302,0.316676,0.299788,0.312133,398331087.27479
1993-06-23,0.314822,0.314822,0.301704,0.30512,214006451.14577
1993-06-24,0.30512,0.314822,0.301704,0.314822,263874185.83432
1993-06-25,0.304586,0.307333,0.298019,0.301704,304524179.91241
1993-06-28,0.30512,0.30512,0.292192,0.302484,418742318.1033
1993-06-29,0.303433,0.303433,0.290206,0.293991,348463416.37274
1993-06-30,0.292192,0.299788,0.290206,0.298019,237136576.79356
1993-07-01,0.293991,0.299788,0.286542,0.286542,258343595.93969
1993-07-02,0.288281,0.292192,0.284705,0.290206,226924328.59502
1993-07-06,0.288281,0.293991,0.282909,0.284705,183847141.47128
1993-07-07,0.282909,0.285633,0.27322,0.275056,268847616.78579
1993-07-08,0.275056,0.282909,0.27322,0.275056,164563214.65206
1993-07-09,0.278937,0.280756,0.275056,0.27715,185770242.91054
1993-07-12,0.27715,0.287392,0.27322,0.286542,205902987.92226
1993-07-13,0.292192,0.292192,0.278937,0.280756,187229139.56028
1993-07-14,0.27715,0.282909,0.269663,0.280756,291659412.32426
1993-07-15,0.280756,0.284705,0.265732,0.269663,400293968.20759
1993-07-16,0.21469,0.22348,0.199699,0.207431,2511141060.7976
1993-07-19,0.211173,0.216873,0.192468,0.193404,954713430.72699
1993-07-20,0.197879,0.209308,0.194165,0.20266,629870830.36697
1993-07-21,0.196033,0.201741,0.192468,0.197879,539870341.32714
1993-07-22,0.196033,0.20357,0.194165,0.199699,250067661.08732
1993-07-23,0.20357,0.207431,0.196033,0.197879,276831763.80335
1993-07-26,0.201741,0.207431,0.196033,0.20266,180969201.57671
1993-07-27,0.201741,0.207431,0.197879,0.199699,235186955.35446
1993-07-28,0.197879,0.20357,0.197879,0.20266,108700815.88981
1993-07-29,0.20357,0.207431,0.201741,0.205464,143727619.27662
1993-07-30,0.207431,0.212863,0.20357,0.209308,253940351.56618
1993-08-02,0.212863,0.220458,0.211173,0.21469,256141940.84719
1993-08-03,0.218661,0.220458,0.216873,0.218661,208979866.79635
1993-08-04,0.220458,0.2298,0.218661,0.228042,287746951.46422
1993-08-05,0.231954,0.231954,0.218661,0.22261,247932391.54938
1993-08-06,0.220458,0.228042,0.220458,0.220458,149112316.26633
1993-08-09,0.220458,0.228042,0.218661,0.224329,191141628.76988
1993-08-10,0.22261,0.224329,0.212863,0.21469,180916118.0402
1993-08-11,0.21469,0.21469,0.20357,0.207431,197719885.72542
1993-08-12,0.207431,0.209308,0.196033,0.199699,400453081.1193
1993-08-13,0.199699,0.209308,0.197879,0.206343,164377629.32724
1993-08-16,0.207431,0.211173,0.205464,0.207431,121313663.2228
1993-08-17,0.209308,0.21469,0.205464,0.213782,128104128.77642
1993-08-18,0.218661,0.224329,0.212863,0.21469,223476020.8878
1993-08-19,0.216873,0.216873,0.207431,0.207431,180146907.43402
1993-08-20,0.209308,0.211173,0.20357,0.211173,118342822.83625
1993-08-23,0.211173,0.216873,0.207431,0.213782,107971377.68979
1993-08-24,0.212863,0.216873,0.209308,0.211173,119907817.71011
1993-08-25,0.211173,0.212863,0.201741,0.205464,172613704.69983
1993-08-26,0.205464,0.205464,0.199699,0.20266,208582035.41158
1993-08-27,0.20357,0.20357,0.197879,0.199699,220929596.68488
1993-08-30,0.199699,0.199699,0.195133,0.196033,324152950.7659
1993-08-31,0.199699,0.201741,0.196033,0.199699,151419906.57298
1993-09-01,0.199699,0.201741,0.194165,0.196942,267110209.00716
1993-09-02,0.196033,0.197879,0.190265,0.194165,334245846.30907
1993-09-03,0.196033,0.196033,0.190265,0.194165,192945401.85337
1993-09-07,0.196033,0.20357,0.194165,0.197879,169974419.49181
1993-09-08,0.197879,0.20357,0.196033,0.201741,268370176.8022
1993-09-09,0.201741,0.20357,0.196033,0.196033,177069964.77341
1993-09-10,0.197879,0.197879,0.191174,0.197879,159258185.99771
1993-09-13,0.197879,0.199699,0.186759,0.190265,302892940.21931
1993-09-14,0.182719,0.188457,0.180981,0.182719,327588052.64109
1993-09-15,0.184585,0.188457,0.177355,0.184585,305187340.89369
1993-09-16,0.182719,0.188457,0.182719,0.186759,101790994.64337
1993-09-17,0.183646,0.192468,0.182719,0.190265,203714607.51071
1993-09-20,0.190265,0.192468,0.186759,0.187608,131486097.50335
1993-09-21,0.186759,0.190265,0.180092,0.184585,173475739.86165
1993-09-22,0.182719,0.192468,0.182719,0.192468,130836263.85219
1993-09-23,0.192468,0.192468,0.184585,0.186759,155067163.38456
1993-09-24,0.188457,0.190265,0.184585,0.188457,90676908.502322
1993-09-27,0.188457,0.190265,0.182719,0.186759,134019276.38736
1993-09-28,0.186759,0.188457,0.182719,0.186759,111963483.59807
1993-09-29,0.182719,0.187608,0.179144,0.180092,280346367.96648
1993-09-30,0.180981,0.180981,0.173416,0.176152,325532268.17887
1993-10-01,0.171627,0.173416,0.169434,0.171627,397866896.66004
1993-10-04,0.170707,0.173416,0.16592,0.171627,228356676.89534
1993-10-05,0.173416,0.180981,0.173416,0.177355,208780945.02906
1993-10-06,0.179144,0.180981,0.176152,0.178305,207560775.96476
1993-10-07,0.177355,0.179144,0.171627,0.173416,159748866.23778
1993-10-08,0.175192,0.175192,0.167627,0.170707,165080485.76588
1993-10-11,0.171627,0.180981,0.171627,0.179144,190823293.59814
1993-10-12,0.180981,0.188457,0.179144,0.180981,362760582.88541
1993-10-13,0.182719,0.182719,0.177355,0.180981,209603270.55877
1993-10-14,0.180981,0.184585,0.177355,0.179144,190279588.54563
1993-10-15,0.209308,0.21469,0.201741,0.212863,1131173252.2442
1993-10-18,0.211173,0.216873,0.209308,0.213782,394325738.07258
1993-10-19,0.212863,0.21469,0.205464,0.209308,252905940.9615
1993-10-20,0.211173,0.212863,0.205464,0.209308,163900097.20759
1993-10-21,0.207431,0.23553,0.205464,0.228042,742603524.5712
1993-10-22,0.2298,0.237672,0.224329,0.228042,469021150.75772
1993-10-25,0.228042,0.2298,0.22348,0.226186,259484173.61743
1993-10-26,0.224329,0.226186,0.218661,0.224329,263449694.72685
1993-10-27,0.226186,0.243126,0.224329,0.239442,543610416.61948
1993-10-28,0.239442,0.243126,0.233753,0.233753,289484313.68106
1993-10-29,0.233753,0.239442,0.2298,0.231954,162069862.84834
1993-11-01,0.231954,0.237672,0.228042,0.237672,125491438.49209
1993-11-02,0.23553,0.248853,0.233753,0.246946,265545208.0584
1993-11-03,0.248853,0.248853,0.233753,0.238641,209550181.95982
1993-11-04,0.237672,0.243126,0.231954,0.243126,219510539.26527
1993-11-05,0.240408,0.243126,0.231954,0.240408,447654968.07565
1993-11-08,0.241218,0.242137,0.2298,0.231954,197746438.12477
1993-11-09,0.233753,0.23553,0.224329,0.227125,202786304.24251
1993-11-10,0.228042,0.231954,0.226186,0.231954,91154373.798014
1993-11-11,0.231954,0.241218,0.2298,0.236438,168661390.4349
1993-11-12,0.237672,0.241218,0.2298,0.239442,170120285.05966
1993-11-15,0.237672,0.246946,0.237672,0.241218,186035503.65812
1993-11-16,0.241218,0.258128,0.239442,0.256389,358901217.7117
1993-11-17,0.256389,0.263906,0.246946,0.252706,358357386.09866
1993-11-18,0.252706,0.254542,0.248853,0.252706,135478166.96219
1993-11-19,0.248853,0.252706,0.244933,0.248853,145610863.26106
1993-11-22,0.246946,0.248853,0.243126,0.244933,178343170.79996
1993-11-23,0.244933,0.248853,0.23553,0.248853,220452103.03963
1993-11-24,0.246946,0.252706,0.24586,0.248853,107096086.07174
1993-11-26,0.246946,0.248853,0.243126,0.24586,51445905.019901
1993-11-29,0.243126,0.244933,0.237672,0.239442,114523259.43073
1993-11-30,0.239442,0.24586,0.237672,0.237672,133409251.59178
1993-12-01,0.241218,0.243126,0.23553,0.237672,131698339.51339
1993-12-02,0.239442,0.241218,0.233753,0.239442,119191582.30465
1993-12-03,0.239442,0.241218,0.233753,0.237672,142653309.70527
1993-12-06,0.237672,0.244933,0.23553,0.243126,185889594.55344
1993-12-07,0.241218,0.243126,0.237672,0.243126,75610495.946537
1993-12-08,0.241218,0.243126,0.237672,0.240408,46883596.333921
1993-12-09,0.239442,0.241218,0.224329,0.226186,216420287.49924
1993-12-10,0.228042,0.2298,0.209308,0.212863,588836071.0133
1993-12-13,0.212863,0.22261,0.209308,0.22261,289325222.03151
1993-12-14,0.220458,0.224329,0.218661,0.219569,347747259.94106
1993-12-15,0.218661,0.224329,0.218661,0.224329,146698452.57579
1993-12-16,0.22261,0.224329,0.218661,0.221336,149642734.48808
1993-12-17,0.22261,0.224329,0.219569,0.22261,171884286.74948
1993-12-20,0.220458,0.224329,0.212863,0.21469,223847375.80957
1993-12-21,0.21469,0.216873,0.205464,0.207431,297375673.60487
1993-12-22,0.205464,0.21469,0.20357,0.211173,214775732.62582
1993-12-23,0.205464,0.205464,0.199699,0.205464,268754787.1677
1993-12-27,0.209308,0.216873,0.205464,0.21469,189390959.4726
1993-12-28,0.216873,0.22261,0.21469,0.219569,188873706.58349
1993-12-29,0.220458,0.220458,0.21469,0.21469,127122708.5597
1993-12-30,0.21469,0.228042,0.21469,0.224329,372482100.21967
1993-12-31,0.224329,0.228042,0.220458,0.220458,190611157.89894
1994-01-03,0.22261,0.226186,0.218661,0.225257,214961356.42505
1994-01-04,0.228042,0.237672,0.226186,0.237672,337694180.34087
1994-01-05,0.239442,0.255449,0.239442,0.254542,724871340.21953
1994-01-06,0.254542,0.256389,0.244933,0.246946,434007675.71351
1994-01-07,0.241218,0.250631,0.23553,0.249743,353821536.66348
1994-01-10,0.248853,0.255449,0.246946,0.253327,238714877.73538
1994-01-11,0.252706,0.254542,0.239442,0.240408,420851161.80242
1994-01-12,0.243126,0.243126,0.2298,0.2298,519989552.00752
1994-01-13,0.226186,0.231954,0.224329,0.230978,629499473.42024
1994-01-14,0.231954,0.239442,0.2298,0.233753,254019926.75301
1994-01-17,0.233753,0.237672,0.226186,0.228941,172547367.74453
1994-01-18,0.228042,0.228042,0.218661,0.221336,429617746.52033
1994-01-19,0.220458,0.224329,0.216873,0.220458,333450090.39093
1994-01-20,0.22261,0.231954,0.22261,0.225257,317455337.10503
1994-01-21,0.250631,0.252706,0.243126,0.251844,1160642949.7864
1994-01-24,0.250631,0.265732,0.250631,0.263906,819619872.10534
1994-01-25,0.262078,0.263906,0.250631,0.255449,523795955.14281
1994-01-26,0.254542,0.256389,0.250631,0.252706,196340591.59958
1994-01-27,0.252706,0.258128,0.248853,0.257279,156605614.97142
1994-01-28,0.258128,0.262078,0.254542,0.256389,161565857.30311
1994-01-31,0.252706,0.254542,0.246946,0.246946,282282705.6123
1994-02-01,0.248853,0.252706,0.243126,0.250631,185584570.51209
1994-02-02,0.250631,0.250631,0.244933,0.248853,173422712.01176
1994-02-03,0.248853,0.253327,0.244933,0.252706,163409383.55554
1994-02-04,0.252706,0.263906,0.250631,0.252706,419206543.1425
1994-02-07,0.252706,0.279885,0.252706,0.275056,859049775.08041
1994-02-08,0.271471,0.275056,0.265732,0.269663,337946163.37004
1994-02-09,0.269663,0.275056,0.265732,0.27322,221420274.89999
1994-02-10,0.27322,0.282909,0.271471,0.275056,357654427.39913
1994-02-11,0.27322,0.282909,0.27322,0.278937,194497086.60932
1994-02-14,0.278937,0.286542,0.27715,0.278937,290770812.61328
1994-02-15,0.27715,0.282909,0.27322,0.279885,153674620.90238
1994-02-16,0.282909,0.282909,0.27715,0.27715,144496829.88279
1994-02-17,0.280756,0.285633,0.27322,0.278937,171884286.74948
1994-02-18,0.275056,0.278937,0.27322,0.27322,176526161.50992
1994-02-22,0.27322,0.282909,0.269663,0.280756,254086283.958
1994-02-23,0.280756,0.288281,0.278937,0.280756,308516275.69584
1994-02-24,0.278937,0.280756,0.27322,0.275964,234298414.36755
1994-02-25,0.278937,0.280756,0.267787,0.271471,280439195.5596
1994-02-28,0.27322,0.278937,0.271471,0.275056,146632152.06991
1994-03-01,0.27715,0.27715,0.269663,0.27322,250889930.9304
1994-03-02,0.265732,0.27322,0.262078,0.268448,348317552.82986
1994-03-03,0.269663,0.27322,0.267787,0.269663,223184306.96435
1994-03-04,0.271471,0.282909,0.269663,0.27715,268622181.09354
1994-03-07,0.278937,0.287392,0.27715,0.285633,367561662.69364
1994-03-08,0.286542,0.286542,0.27715,0.278937,220319546.5772
1994-03-09,0.275964,0.282909,0.271471,0.282909,294311976.26317
1994-03-10,0.280756,0.28348,0.27715,0.280756,170239646.82741
1994-03-11,0.278937,0.284705,0.27715,0.280756,191645638.36505
1994-03-14,0.290206,0.290206,0.284705,0.287392,523053267.57394
1994-03-15,0.288281,0.288281,0.280756,0.28348,242216166.7182
1994-03-16,0.282909,0.284705,0.275056,0.27715,174271494.7673
1994-03-17,0.27715,0.278937,0.27322,0.275056,185001047.49164
1994-03-18,0.27715,0.27715,0.269663,0.274512,264868777.45859
1994-03-21,0.274512,0.275056,0.265732,0.267787,291911425.72797
1994-03-22,0.265732,0.267787,0.259944,0.263906,287547944.64826
1994-03-23,0.265732,0.267787,0.258128,0.264823,256592939.80471
1994-03-24,0.264823,0.265732,0.256389,0.260913,222733325.21907
1994-03-25,0.262078,0.262078,0.246946,0.246946,406925265.16283
1994-03-28,0.248853,0.256389,0.246946,0.250631,334617229.58037
1994-03-29,0.250631,0.254542,0.243126,0.246946,252839570.59421
1994-03-30,0.244933,0.250631,0.239442,0.244933,201101925.32625
1994-03-31,0.244933,0.252706,0.237672,0.250631,247561009.29055
1994-04-04,0.243126,0.250631,0.239442,0.250631,199298154.26774
1994-04-05,0.254542,0.258128,0.252706,0.252706,115929056.34419
1994-04-06,0.256389,0.256389,0.246946,0.252706,152865528.54177
1994-04-07,0.252706,0.254542,0.246946,0.251844,91618564.41276
1994-04-08,0.254542,0.256389,0.250631,0.252706,209417587.02298
1994-04-11,0.252706,0.252706,0.244933,0.252706,126499383.77106
1994-04-12,0.251844,0.251844,0.239442,0.241218,162030024.63072
1994-04-13,0.243126,0.244933,0.23553,0.239442,276075755.99174
1994-04-14,0.2298,0.239442,0.226186,0.237672,262879438.28748
1994-04-15,0.23553,0.237672,0.226186,0.228042,223038334.07316
1994-04-18,0.2298,0.2298,0.220458,0.22348,272707020.43389
1994-04-19,0.224329,0.226186,0.21469,0.218661,196871108.0323
1994-04-20,0.220458,0.226186,0.211173,0.212863,333755165.0565
1994-04-21,0.21469,0.2298,0.20357,0.22348,486143209.06538
1994-04-22,0.23553,0.241218,0.21469,0.224329,826344012.85346
1994-04-25,0.224329,0.233753,0.22261,0.233753,425400183.65764
1994-04-26,0.237672,0.237672,0.233753,0.23553,194470530.16004
1994-04-28,0.233753,0.23553,0.224329,0.228042,118979456.7303
1994-04-29,0.226186,0.2298,0.224329,0.226186,112242022.06403
1994-05-02,0.226186,0.23553,0.226186,0.233753,145915885.27745
1994-05-03,0.233753,0.23553,0.22261,0.228042,157374876.20181
1994-05-04,0.233753,0.250631,0.2298,0.248853,431222560.37461
1994-05-05,0.250631,0.254542,0.243126,0.247896,341434267.78302
1994-05-06,0.243126,0.246946,0.23553,0.243688,222361974.34725
1994-05-09,0.243126,0.244933,0.231954,0.23553,166340448.4985
1994-05-10,0.239442,0.241218,0.233753,0.233753,173886871.2395
1994-05-11,0.233753,0.237672,0.224329,0.228042,172321876.36564
1994-05-12,0.2298,0.231954,0.22261,0.223747,126830900.4752
1994-05-13,0.224329,0.2298,0.220458,0.226186,109668997.87501
1994-05-16,0.226186,0.2298,0.22261,0.22261,160319194.56354
1994-05-17,0.224329,0.224329,0.216873,0.221336,213277037.24536
1994-05-18,0.224329,0.231954,0.220458,0.230978,146671892.07657
1994-05-19,0.231954,0.244933,0.2298,0.242137,323967313.80439
1994-05-20,0.239442,0.243126,0.233753,0.234067,116220786.4674
1994-05-23,0.233753,0.23553,0.226186,0.2298,142043274.78483
1994-05-24,0.233753,0.23553,0.228042,0.231954,149735557.01877
1994-05-25,0.228042,0.239442,0.226186,0.23553,161181290.47443
1994-05-26,0.237672,0.237672,0.228042,0.2298,86485906.138856
1994-05-27,0.228042,0.231954,0.22261,0.2259,128701006.46405
1994-05-31,0.22261,0.22261,0.21469,0.220458,304802692.05378
1994-06-01,0.21469,0.215954,0.210197,0.212863,456806235.04545
1994-06-02,0.213782,0.21469,0.204506,0.206343,455811490.53607
1994-06-03,0.204506,0.211173,0.201741,0.208357,418821905.43992
1994-06-06,0.207431,0.209308,0.20357,0.206343,149244872.72878
1994-06-07,0.205464,0.209308,0.205464,0.207431,166075187.75092
1994-06-08,0.207431,0.208357,0.196033,0.196942,324656913.78679
1994-06-09,0.193404,0.20357,0.192468,0.20357,347588103.49251
1994-06-10,0.204506,0.206343,0.198728,0.199699,169019503.07521
1994-06-13,0.198728,0.204853,0.198728,0.20357,110013880.38367
1994-06-14,0.205464,0.206343,0.200832,0.203864,182786093.41857
1994-06-15,0.20357,0.211173,0.20266,0.209938,188847190.63358
1994-06-16,0.209308,0.209308,0.196942,0.198728,258409891.38313
1994-06-17,0.196033,0.201741,0.195133,0.199699,265836991.84328
1994-06-20,0.197879,0.205464,0.196033,0.204506,236712177.82217
1994-06-21,0.20266,0.205464,0.194165,0.196033,288078499.55537
1994-06-22,0.197879,0.201741,0.196033,0.197879,134828330.27358
1994-06-23,0.197879,0.197879,0.187608,0.189445,241446906.50031
1994-06-24,0.189445,0.196942,0.186759,0.19311,346792327.3247
1994-06-27,0.190265,0.197879,0.18577,0.197879,303091837.68699
1994-06-28,0.197879,0.204506,0.193404,0.201741,206314086.9006
1994-06-29,0.201741,0.204506,0.195133,0.196942,160531364.6872
1994-06-30,0.197879,0.20266,0.197879,0.199699,120464800.48101
1994-07-01,0.198728,0.199699,0.191174,0.194165,212295612.97871
1994-07-05,0.193404,0.201741,0.193404,0.199699,101658431.09355
1994-07-06,0.197879,0.199699,0.196033,0.196942,115318964.72465
1994-07-07,0.195133,0.20357,0.192468,0.202303,201486466.84284
1994-07-08,0.199699,0.208357,0.199699,0.203864,246579643.74799
1994-07-11,0.204506,0.206343,0.200832,0.20357,126021915.43791
1994-07-12,0.20357,0.214394,0.198728,0.213782,286937934.02744
1994-07-13,0.21469,0.228042,0.21469,0.223747,533185938.56071
1994-07-14,0.22348,0.224329,0.212863,0.215954,213940118.24039
1994-07-15,0.212863,0.215954,0.207431,0.212863,112454187.12527
1994-07-18,0.212074,0.218661,0.211173,0.213782,90504477.372831
1994-07-19,0.215954,0.216873,0.206343,0.208715,137799136.23566
1994-07-20,0.206343,0.208357,0.198728,0.200832,257401934.96683
1994-07-21,0.200832,0.21469,0.199699,0.211173,342787005.45957
1994-07-22,0.238641,0.240963,0.226186,0.233753,931437442.54879
1994-07-25,0.23465,0.240408,0.231954,0.238868,500493433.80246
1994-07-26,0.239442,0.241218,0.23465,0.236438,223582093.79982
1994-07-27,0.23553,0.236438,0.230978,0.234067,158422600.97434
1994-07-28,0.233753,0.242137,0.232814,0.240408,290492310.59674
1994-07-29,0.240408,0.256389,0.240408,0.253968,658120260.63395
1994-08-01,0.253327,0.254542,0.246946,0.251844,271500199.96187
1994-08-02,0.252706,0.253327,0.244319,0.245575,319206037.78932
1994-08-03,0.246946,0.250631,0.242137,0.249743,268622181.09354
1994-08-04,0.249743,0.254542,0.249743,0.250631,218781026.1414
1994-08-05,0.247896,0.251844,0.247896,0.250631,103037741.41912
1994-08-08,0.249743,0.256389,0.248853,0.254542,167295312.26592
1994-08-09,0.252706,0.255449,0.249743,0.253327,93077421.575604
1994-08-10,0.253327,0.263008,0.250631,0.260913,300266909.44257
1994-08-11,0.258128,0.264823,0.255449,0.258791,352986024.53895
1994-08-12,0.259393,0.264823,0.255449,0.262078,212733272.45628
1994-08-15,0.262078,0.263906,0.258128,0.260913,142189080.61611
1994-08-16,0.259393,0.262078,0.256389,0.262078,184417456.63475
1994-08-17,0.263008,0.266829,0.260913,0.263906,338887822.31792
1994-08-18,0.262078,0.265732,0.259944,0.260913,244245396.75612
1994-08-19,0.262078,0.263906,0.258128,0.263008,154589681.88913
1994-08-22,0.262078,0.263906,0.260913,0.263008,180491675.53198
1994-08-23,0.263008,0.270583,0.262078,0.263906,253940351.56618
1994-08-24,0.262078,0.263906,0.259393,0.263008,203184137.65226
1994-08-25,0.258128,0.274512,0.258128,0.264499,353821536.66348
1994-08-26,0.265732,0.272281,0.265732,0.269663,241805027.24048
1994-08-29,0.269663,0.272281,0.265732,0.266829,180120325.67263
1994-08-30,0.265732,0.274512,0.264823,0.27322,215611246.77532
1994-08-31,0.271471,0.281979,0.269663,0.272615,416633570.59017
1994-09-01,0.266829,0.269663,0.260913,0.263906,241911145.7143
1994-09-02,0.265732,0.267787,0.263906,0.266829,119960904.28408
1994-09-06,0.265732,0.268448,0.263906,0.268122,108263197.9241
1994-09-07,0.268448,0.275964,0.266829,0.272281,241446906.50031
1994-09-08,0.271471,0.27322,0.268448,0.272281,188091180.797
1994-09-09,0.269663,0.271471,0.266829,0.269663,186194688.45622
1994-09-12,0.268448,0.269663,0.266829,0.269663,107215468.08916
1994-09-13,0.269663,0.27322,0.268448,0.270255,123422402.63605
1994-09-14,0.268448,0.269663,0.263906,0.264823,117334804.6584
1994-09-15,0.264823,0.272281,0.264823,0.271471,306646227.41859
1994-09-16,0.270583,0.280756,0.267787,0.274512,431209266.45645
1994-09-19,0.274512,0.27715,0.267787,0.267787,206460028.40477
1994-09-20,0.264823,0.266829,0.259393,0.260596,233582191.11192
1994-09-21,0.259944,0.260913,0.254542,0.257279,278091714.38615
1994-09-22,0.258128,0.258128,0.253327,0.255449,173170701.64551
1994-09-23,0.255449,0.259944,0.255449,0.255728,157348313.67762
1994-09-26,0.255449,0.259944,0.253327,0.255728,167799349.19817
1994-09-27,0.254542,0.257279,0.251844,0.255449,129178509.22167
1994-09-28,0.256389,0.259393,0.253327,0.255449,96233924.235771
1994-09-29,0.254542,0.259393,0.251844,0.257279,129523241.88266
1994-09-30,0.257279,0.259944,0.253327,0.253968,84907584.947359
1994-10-03,0.253327,0.254542,0.244933,0.249743,153462349.5303
1994-10-04,0.250631,0.256389,0.248853,0.254542,192295489.22843
1994-10-05,0.253327,0.287392,0.251844,0.285633,840521796.33621
1994-10-06,0.281979,0.282591,0.271471,0.27322,623955643.26912
1994-10-07,0.272281,0.279569,0.267787,0.278937,431501015.81687
1994-10-10,0.279885,0.298543,0.278937,0.29306,619804471.02341
1994-10-11,0.312133,0.315785,0.297102,0.298543,997432514.32278
1994-10-12,0.298543,0.32121,0.294978,0.317615,707324835.35371
1994-10-13,0.32121,0.323294,0.306059,0.310049,622045870.17248
1994-10-14,0.313062,0.316676,0.308302,0.310049,208475937.18745
1994-10-17,0.308302,0.313062,0.29306,0.299788,359975495.89605
1994-10-18,0.306059,0.313693,0.30512,0.310888,555003000.72713
1994-10-19,0.30916,0.317615,0.30916,0.310888,415744938.47968
1994-10-20,0.310888,0.315463,0.30512,0.30916,258317043.54033
1994-10-21,0.307333,0.322365,0.307333,0.32121,382137390.95942
1994-10-24,0.322365,0.325181,0.315785,0.318515,242163156.08054
1994-10-25,0.313693,0.32121,0.313062,0.32121,357004625.13498
1994-10-26,0.32121,0.326,0.32121,0.326,233011895.18565
1994-10-27,0.326,0.329971,0.32027,0.322365,188767639.74638
1994-10-28,0.319709,0.323294,0.314822,0.317615,323662246.22621
1994-10-31,0.316676,0.327273,0.313062,0.325507,421447904.82966
1994-11-01,0.323294,0.327839,0.319709,0.325181,258264013.66547
1994-11-02,0.325181,0.326,0.312133,0.312133,259033243.50885
1994-11-03,0.314822,0.316676,0.30916,0.313062,130876060.55795
1994-11-04,0.313062,0.313693,0.301704,0.304586,227414980.48552
1994-11-07,0.304586,0.310888,0.302484,0.307333,133860187.77527
1994-11-08,0.306059,0.32121,0.303433,0.318515,413238340.34458
1994-11-09,0.322365,0.324263,0.30916,0.313693,481169785.2013
1994-11-10,0.314822,0.315785,0.30916,0.311529,181154817.27605
1994-11-11,0.310888,0.313062,0.30916,0.310049,73740465.893998
1994-11-14,0.310888,0.322365,0.310888,0.32027,165345741.45103
1994-11-15,0.32027,0.324263,0.310888,0.312133,198489223.90461
1994-11-16,0.307333,0.313388,0.306059,0.308666,221911037.15128
1994-11-17,0.308302,0.30916,0.300715,0.301704,178144198.40845
1994-11-18,0.301704,0.30512,0.298543,0.301704,174112342.36869
1994-11-21,0.301704,0.303433,0.286542,0.287392,239908515.6625
1994-11-22,0.284705,0.294978,0.280756,0.281979,265651352.8568
1994-11-23,0.278937,0.285633,0.274512,0.278087,388185151.73193
1994-11-25,0.278087,0.284705,0.27715,0.284705,99735323.579384
1994-11-28,0.28348,0.288281,0.281407,0.285329,164218384.79257
1994-11-29,0.286542,0.290206,0.284705,0.288281,170677305.29249
1994-11-30,0.289565,0.297102,0.278937,0.280756,369498083.36314
1994-12-01,0.278937,0.28348,0.271471,0.272615,366288442.4923
1994-12-02,0.275056,0.27715,0.268448,0.275619,203979897.62032
1994-12-05,0.275056,0.281979,0.272281,0.280193,213475927.62565
1994-12-06,0.278937,0.289565,0.278087,0.283224,281937861.57802
1994-12-07,0.282909,0.285329,0.271984,0.275964,162587070.17565
1994-12-08,0.278087,0.278937,0.269663,0.270583,201141694.69496
1994-12-09,0.270583,0.274512,0.262078,0.27322,308741700.25075
1994-12-12,0.274512,0.27715,0.267787,0.275056,265346281.22868
1994-12-13,0.275964,0.278385,0.27322,0.274512,141154626.47461
1994-12-14,0.275056,0.287392,0.275056,0.285633,368781815.5582
1994-12-15,0.286542,0.289565,0.278087,0.279885,269510729.16783
1994-12-16,0.280756,0.284705,0.27715,0.280756,212892401.56775
1994-12-19,0.280756,0.297102,0.280756,0.294978,394113564.91148
1994-12-20,0.294978,0.295847,0.289565,0.290206,207401696.46502
1994-12-21,0.285633,0.290206,0.282909,0.289565,186433425.154
1994-12-22,0.290206,0.29306,0.288281,0.291156,157587011.90101
1994-12-23,0.290206,0.297102,0.290206,0.29306,111181014.51069
1994-12-27,0.295847,0.299788,0.29306,0.294978,97003199.64093
1994-12-28,0.294978,0.295847,0.288281,0.294978,105584169.67198
1994-12-29,0.295847,0.300715,0.294978,0.298019,143687801.30868
1994-12-30,0.297102,0.300715,0.292192,0.293991,86552212.719632
1995-01-03,0.29306,0.29306,0.285633,0.289565,122998089.72582
1995-01-04,0.291156,0.298543,0.291156,0.297102,187905531.68569
1995-01-05,0.295847,0.297102,0.292192,0.29306,87202042.320856
1995-01-06,0.313693,0.325181,0.310049,0.316676,1274900872.5332
1995-01-09,0.313693,0.315785,0.30916,0.310671,324564097.33101
1995-01-10,0.310888,0.331758,0.310888,0.329377,728014610.72308
1995-01-11,0.329971,0.362534,0.321792,0.352568,1034753683.9596
1995-01-12,0.34768,0.349852,0.337437,0.342315,653398800.56185
1995-01-13,0.34768,0.34768,0.3348,0.338326,416089805.80109
1995-01-16,0.338326,0.341152,0.333507,0.335413,223781086.44103
1995-01-17,0.335413,0.343225,0.332627,0.339275,390903938.2154
1995-01-18,0.339275,0.343806,0.337437,0.343806,151167930.6312
1995-01-19,0.343225,0.346839,0.339275,0.34596,372177064.0285
1995-01-20,0.354367,0.354367,0.32027,0.32121,1184595357.4271
1995-01-23,0.315785,0.32121,0.30916,0.318515,471938911.65767
1995-01-24,0.318515,0.319709,0.312133,0.313693,258264013.66547
1995-01-25,0.298019,0.316676,0.298019,0.308836,612297766.01441
1995-01-26,0.308302,0.313062,0.295847,0.298019,291765505.48597
1995-01-27,0.300715,0.304586,0.293991,0.300715,353556264.77858
1995-01-30,0.302484,0.30512,0.300715,0.302484,273051930.27963
1995-01-31,0.30512,0.308302,0.301704,0.304586,251964273.91374
1995-02-01,0.307333,0.307333,0.300715,0.302484,187534168.66405
1995-02-02,0.302484,0.315785,0.302484,0.313693,241075555.62848
1995-02-03,0.316676,0.317615,0.304586,0.30512,377999435.68304
1995-02-06,0.307333,0.307333,0.298019,0.30512,287786691.47087
1995-02-07,0.304586,0.30916,0.301704,0.307946,238728082.55491
1995-02-08,0.30916,0.319709,0.308302,0.319128,477058285.12578
1995-02-09,0.317615,0.330909,0.317615,0.328764,562947354.07636
1995-02-10,0.328764,0.332935,0.327273,0.329971,415599119.48612
1995-02-13,0.328103,0.335413,0.326,0.329971,335558856.12878
1995-02-14,0.329971,0.332627,0.32121,0.323571,196115101.2332
1995-02-15,0.326,0.328103,0.32027,0.320913,218449514.49969
1995-02-16,0.325181,0.326,0.32121,0.325507,259073038.18964
1995-02-17,0.323294,0.324263,0.32027,0.32027,144218317.74141
1995-02-21,0.32121,0.322365,0.308302,0.30916,357123958.55315
1995-02-22,0.306059,0.30916,0.302484,0.307946,347455468.0563
1995-02-23,0.310049,0.315785,0.301704,0.302859,372667796.91775
1995-02-24,0.302484,0.304586,0.290206,0.293991,673571311.90481
1995-02-27,0.288281,0.293991,0.287392,0.288281,318317380.36672
1995-02-28,0.290206,0.300715,0.286542,0.298019,264033268.37152
1995-03-01,0.299788,0.302484,0.297377,0.301704,265783937.66879
1995-03-02,0.302484,0.307333,0.299788,0.301704,318237830.49202
1995-03-03,0.299788,0.30673,0.298019,0.303433,172613704.69983
1995-03-06,0.299788,0.301704,0.298019,0.299788,157162633.17929
1995-03-07,0.300715,0.300715,0.288281,0.288903,178555342.94859
1995-03-08,0.292192,0.302484,0.284705,0.298287,432071386.66696
1995-03-09,0.300715,0.304586,0.297102,0.299788,232905751.39974
1995-03-10,0.298543,0.304586,0.297102,0.298019,162719733.96142
1995-03-13,0.298543,0.298543,0.286542,0.287392,385744802.466
1995-03-14,0.288281,0.288281,0.259944,0.263906,861914584.0668
1995-03-15,0.267787,0.27322,0.263008,0.263906,865588238.36764
1995-03-16,0.265732,0.271471,0.263906,0.265732,375068325.17829
1995-03-17,0.267787,0.267787,0.263008,0.264823,255359508.20927
1995-03-20,0.264823,0.268448,0.263906,0.265732,224855351.46307
1995-03-21,0.267787,0.27715,0.265732,0.27322,361606754.82635
1995-03-22,0.27322,0.298019,0.27322,0.287095,567390358.7062
1995-03-23,0.285633,0.286542,0.27868,0.279885,201420169.37442
1995-03-24,0.281979,0.285633,0.280756,0.284705,151711643.78359
1995-03-27,0.28348,0.28348,0.275964,0.280193,169099085.34941
1995-03-28,0.27322,0.274197,0.257279,0.259393,816834737.52923
1995-03-29,0.256389,0.263008,0.255449,0.259393,588385181.40408
1995-03-30,0.260913,0.267787,0.259944,0.266829,323768317.11326
1995-03-31,0.264823,0.268448,0.262078,0.265732,216990546.97606
1995-04-03,0.267787,0.269663,0.264823,0.267787,182719821.26226
1995-04-04,0.269663,0.270583,0.253327,0.255449,507058450.50152
1995-04-05,0.257279,0.262078,0.254542,0.262078,313635660.30127
1995-04-06,0.280756,0.286542,0.267787,0.27715,855946373.169
1995-04-07,0.278937,0.279885,0.27322,0.27715,350187556.55781
1995-04-10,0.278087,0.278937,0.272281,0.275964,139496775.65808
1995-04-11,0.27715,0.285633,0.275964,0.284705,254019926.75301
1995-04-12,0.288281,0.298543,0.281979,0.293991,562138307.27755
1995-04-13,0.295847,0.295847,0.285633,0.288281,206473314.22304
1995-04-17,0.287392,0.297102,0.285633,0.289565,247269250.81778
1995-04-18,0.290206,0.291156,0.282909,0.282909,273701760.89334
1995-04-19,0.282909,0.282909,0.268448,0.274512,330890399.60693
1995-04-20,0.279885,0.290206,0.275964,0.28348,390187839.49533
1995-04-21,0.280756,0.298019,0.279885,0.294978,789394257.87506
1995-04-24,0.293991,0.298543,0.290206,0.293991,322375757.41883
1995-04-25,0.294978,0.297102,0.280756,0.284705,324033636.58491
1995-04-26,0.28348,0.292192,0.281979,0.288281,272879476.87549
1995-04-27,0.290206,0.290206,0.284705,0.285633,165624285.99191
1995-04-28,0.286542,0.289565,0.282909,0.288281,231287728.67599
1995-05-01,0.288281,0.292192,0.286542,0.288281,210730576.59301
1995-05-02,0.288281,0.289565,0.282909,0.287392,142109535.80382
1995-05-03,0.288281,0.291156,0.286542,0.287392,199868415.76953
1995-05-04,0.288281,0.300715,0.286542,0.290206,359564281.49451
1995-05-05,0.292192,0.294978,0.287392,0.29306,246314387.05035
1995-05-08,0.300715,0.30916,0.299788,0.30512,458238559.04614
1995-05-09,0.306059,0.312133,0.301704,0.310888,382402650.69451
1995-05-10,0.313062,0.315785,0.307333,0.312479,325731231.45803
1995-05-11,0.313693,0.313693,0.304586,0.30916,620056427.72799
1995-05-12,0.308302,0.329377,0.30512,0.328764,767285371.42439
1995-05-15,0.325181,0.329971,0.32027,0.328764,465798292.91752
1995-05-16,0.325181,0.3348,0.32027,0.329971,393755467.45843
1995-05-17,0.329971,0.3348,0.328103,0.331758,311606480.88758
1995-05-18,0.332627,0.332627,0.326,0.327273,440002407.62365
1995-05-19,0.323294,0.329971,0.32121,0.322365,382004733.24855
1995-05-22,0.32027,0.332627,0.318515,0.332627,440373777.73267
1995-05-23,0.332627,0.3348,0.328103,0.330909,327614484.55482
1995-05-24,0.329971,0.333507,0.323294,0.328103,313410238.78381
1995-05-25,0.326,0.331758,0.324263,0.327273,216539659.39182
1995-05-26,0.324263,0.325181,0.318515,0.321792,135650572.77957
1995-05-30,0.32121,0.323294,0.313062,0.316676,232547667.10899
1995-05-31,0.317615,0.317615,0.30916,0.313388,188913520.5015
1995-06-01,0.315785,0.32027,0.314822,0.31793,221115289.33303
1995-06-02,0.315785,0.319709,0.313062,0.317615,125159806.36474
1995-06-05,0.319709,0.328103,0.317615,0.328103,301553399.26242
1995-06-06,0.328764,0.3348,0.328103,0.331758,373330975.11127
1995-06-07,0.332627,0.332627,0.325181,0.325181,147454359.13897
1995-06-08,0.327273,0.327273,0.317615,0.323571,161207794.27452
1995-06-09,0.328764,0.329971,0.325181,0.328103,220995929.59026
1995-06-12,0.331758,0.335413,0.330909,0.332935,251181796.72649
1995-06-13,0.335413,0.336332,0.330909,0.331758,149138707.68068
1995-06-14,0.330909,0.330909,0.327273,0.328764,139788603.99226
1995-06-15,0.328764,0.329971,0.327273,0.328764,109841439.12935
1995-06-16,0.330909,0.331758,0.328103,0.330909,105637154.99753
1995-06-19,0.330909,0.341152,0.328103,0.3348,556010988.53045
1995-06-20,0.346839,0.360034,0.346839,0.357388,874540601.79486
1995-06-21,0.35897,0.377873,0.352568,0.372479,741303794.49485
1995-06-22,0.369446,0.373912,0.366464,0.370385,561196701.99131
1995-06-23,0.36762,0.369446,0.360034,0.36762,274683146.68558
1995-06-26,0.363719,0.365577,0.35897,0.362869,180916118.0402
1995-06-27,0.357388,0.363719,0.349852,0.349852,257083595.74515
1995-06-28,0.346839,0.358307,0.342315,0.351364,315412804.03661
1995-06-29,0.349852,0.362869,0.346839,0.356184,275386118.54742
1995-06-30,0.356184,0.360993,0.34768,0.35017,195969217.44063
1995-07-03,0.350494,0.355275,0.348608,0.353765,46644802.93702
1995-07-05,0.353488,0.360993,0.350494,0.350494,209669537.65265
1995-07-06,0.350494,0.354367,0.345053,0.354367,217998533.7669
1995-07-07,0.353488,0.371354,0.352568,0.366464,458410930.43906
1995-07-10,0.366464,0.376124,0.362869,0.366464,352800367.32776
1995-07-11,0.360034,0.366464,0.354979,0.355275,254232113.07641
1995-07-12,0.356184,0.361942,0.34768,0.354367,336076105.98042
1995-07-13,0.357388,0.36762,0.355275,0.35897,417217100.698
1995-07-14,0.357388,0.369446,0.354367,0.36762,329113226.50955
1995-07-17,0.368462,0.375188,0.366464,0.369446,267813124.16987
1995-07-18,0.369446,0.373646,0.360034,0.362869,301526851.92549
1995-07-19,0.354367,0.361942,0.339275,0.343225,616992721.27392
1995-07-20,0.346839,0.357388,0.339275,0.354979,392283293.0903
1995-07-21,0.324263,0.338326,0.324263,0.329971,897458482.39517
1995-07-24,0.331758,0.343225,0.329971,0.342315,254152592.56373
1995-07-25,0.346839,0.349852,0.343806,0.345053,312057456.55796
1995-07-26,0.348608,0.348608,0.342315,0.342315,203024973.10385
1995-07-27,0.343225,0.358307,0.343225,0.353171,385068426.54032
1995-07-28,0.352568,0.356184,0.339275,0.343225,308993749.0914
1995-07-31,0.343225,0.343806,0.337437,0.339275,187719884.59933
1995-08-01,0.338326,0.338326,0.328103,0.328103,249762623.88366
1995-08-02,0.330909,0.339275,0.329971,0.3348,325797559.30097
1995-08-03,0.332627,0.343806,0.330909,0.339275,253330310.57085
1995-08-04,0.339275,0.340271,0.329971,0.333507,227733315.65727
1995-08-07,0.332627,0.336332,0.325181,0.327273,229444208.49846
1995-08-08,0.328764,0.329971,0.319709,0.32027,277799942.75109
1995-08-09,0.32121,0.329971,0.32027,0.325181,436978541.41218
1995-08-10,0.325181,0.326,0.32121,0.322365,194231859.27372
1995-08-11,0.323294,0.325181,0.315785,0.324894,245041128.37461
1995-08-14,0.324263,0.329971,0.323294,0.327273,198237140.6395
1995-08-15,0.330909,0.332627,0.325181,0.332312,376407915.74692
1995-08-16,0.331758,0.335413,0.328764,0.335413,346527133.40109
1995-08-17,0.336332,0.343225,0.332627,0.336332,292362335.58686
1995-08-18,0.338326,0.340271,0.329971,0.338326,285571815.3591
1995-08-21,0.338326,0.342315,0.332627,0.332627,321832010.85446
1995-08-22,0.3348,0.340271,0.332627,0.337437,257017331.68871
1995-08-23,0.338326,0.34596,0.336332,0.343225,300545376.02215
1995-08-24,0.343806,0.348608,0.343225,0.345053,340956769.07534
1995-08-25,0.34596,0.34596,0.336332,0.337437,159085714.36886
1995-08-28,0.338326,0.339275,0.324263,0.324263,287799995.51386
1995-08-29,0.324263,0.326,0.32027,0.325181,375452934.53132
1995-08-30,0.326,0.329971,0.325181,0.327273,181738399.02059
1995-08-31,0.327273,0.328103,0.324263,0.324263,104045623.92409
1995-09-01,0.324263,0.328103,0.323294,0.323571,116499325.94585
1995-09-05,0.328103,0.328103,0.322365,0.328103,213117844.34738
1995-09-06,0.330909,0.332935,0.328103,0.329971,237733381.58234
1995-09-07,0.331758,0.341694,0.329971,0.337437,310638285.74009
1995-09-08,0.337437,0.338326,0.335413,0.337437,206963987.37572
1995-09-11,0.338326,0.343225,0.333507,0.333507,204258444.18617
1995-09-12,0.335413,0.338326,0.32121,0.323571,386341603.20484
1995-09-13,0.323294,0.327273,0.316676,0.319709,382190385.39733
1995-09-14,0.312133,0.313693,0.299788,0.301704,651953169.48071
1995-09-15,0.281979,0.300715,0.267787,0.270583,1435167014.9473
1995-09-18,0.274512,0.277793,0.270583,0.276607,735945652.94195
1995-09-19,0.27715,0.279885,0.272281,0.27715,580268429.32485
1995-09-20,0.280756,0.281979,0.275056,0.275964,381076285.1951
1995-09-21,0.275056,0.282909,0.274512,0.278937,411301981.43661
1995-09-22,0.278087,0.280756,0.274512,0.279569,472058313.92479
1995-09-25,0.288281,0.288281,0.281979,0.282909,373264667.51801
1995-09-26,0.284705,0.285633,0.279885,0.281979,297110348.05831
1995-09-27,0.282909,0.282909,0.262078,0.27322,534339778.76958
1995-09-28,0.275056,0.285633,0.275056,0.284705,392177217.14083
1995-09-29,0.286542,0.288281,0.278087,0.280756,335611902.20338
1995-10-02,0.284705,0.290206,0.282909,0.28348,464193534.74988
1995-10-03,0.287392,0.290206,0.279885,0.28348,343198107.47537
1995-10-04,0.275964,0.278937,0.271471,0.274512,315903574.38778
1995-10-05,0.27322,0.275964,0.270583,0.275056,289020196.97767
1995-10-06,0.27715,0.278937,0.268448,0.269051,365956890.35121
1995-10-09,0.266829,0.269663,0.259393,0.26267,441182789.09454
1995-10-10,0.259393,0.263906,0.253327,0.261505,473981437.6387
1995-10-11,0.265732,0.268448,0.257279,0.263008,394179919.07901
1995-10-12,0.263906,0.266829,0.262078,0.266245,191897603.16949
1995-10-13,0.269663,0.278087,0.267787,0.271471,278502859.93876
1995-10-16,0.27322,0.278937,0.270583,0.272281,215598010.56877
1995-10-17,0.275056,0.278087,0.270583,0.275964,211513083.1423
1995-10-18,0.278937,0.298287,0.27715,0.281979,606767241.93125
1995-10-19,0.270583,0.272281,0.262078,0.262078,1118918630.9497
1995-10-20,0.265732,0.265732,0.260913,0.264823,457482597.80882
1995-10-23,0.264823,0.264823,0.262078,0.264823,234232015.65072
1995-10-24,0.267787,0.267787,0.263008,0.264823,252813007.05755
1995-10-25,0.265732,0.266829,0.262078,0.262078,157852270.62361
1995-10-26,0.263008,0.263906,0.259944,0.263008,149045874.01267
1995-10-27,0.263008,0.263008,0.257279,0.262078,182613682.53877
1995-10-30,0.263008,0.265732,0.260913,0.265732,207985222.52292
1995-10-31,0.265732,0.275964,0.264823,0.273871,342482004.70534
1995-11-01,0.275964,0.279885,0.267787,0.275964,228820863.46014
1995-11-02,0.278087,0.278087,0.27322,0.275964,180889623.35244
1995-11-03,0.27715,0.278087,0.270583,0.275056,212481294.48954
1995-11-06,0.275056,0.292192,0.274512,0.287392,369192983.38547
1995-11-07,0.284705,0.30512,0.282909,0.298543,872007433.03569
1995-11-08,0.299788,0.30916,0.292192,0.29306,424909448.74342
1995-11-09,0.299788,0.301704,0.29306,0.297102,308012283.3129
1995-11-10,0.297102,0.303433,0.29306,0.299788,264205659.00164
1995-11-13,0.303433,0.310888,0.301704,0.308302,375824352.2271
1995-11-14,0.30916,0.32027,0.30916,0.313062,482283802.37982
1995-11-15,0.316676,0.316676,0.302484,0.30916,293834506.91753
1995-11-16,0.308302,0.313062,0.298019,0.301002,267892706.44409
1995-11-17,0.301704,0.304586,0.299788,0.302484,152202441.47183
1995-11-20,0.303433,0.303433,0.290206,0.291156,175796710.14761
1995-11-21,0.292192,0.292192,0.285633,0.291156,226897741.77121
1995-11-22,0.291156,0.295847,0.290206,0.291156,117003309.21644
1995-11-24,0.29306,0.304586,0.292192,0.302859,130199610.72094
1995-11-27,0.306059,0.306059,0.297102,0.297102,137215629.41497
1995-11-28,0.297102,0.302484,0.295847,0.301704,208754474.64094
1995-11-29,0.302484,0.302484,0.293991,0.295847,124655843.34385
1995-11-30,0.29306,0.293991,0.286542,0.287392,207056821.04375
1995-12-01,0.286542,0.288281,0.279885,0.28348,241818283.69672
1995-12-04,0.302484,0.302484,0.293991,0.298019,569207340.65916
1995-12-05,0.290206,0.300715,0.288281,0.298019,430559356.86897
1995-12-06,0.299788,0.300715,0.289565,0.292192,238144581.80912
1995-12-07,0.292192,0.292192,0.285633,0.290838,168064577.54624
1995-12-08,0.292192,0.297102,0.285633,0.297102,167388186.43331
1995-12-11,0.298019,0.298543,0.289565,0.291156,132215568.10287
1995-12-12,0.291156,0.291156,0.286542,0.286542,210253109.27235
1995-12-13,0.288281,0.293991,0.27715,0.289565,811038904.09926
1995-12-14,0.29306,0.297102,0.286542,0.288281,394922607.66036
1995-12-15,0.267787,0.275964,0.259393,0.265732,860747409.44041
1995-12-18,0.264823,0.265732,0.240408,0.243126,789288102.95182
1995-12-19,0.246946,0.250631,0.243126,0.246946,510215008.84832
1995-12-20,0.252706,0.253327,0.244933,0.24586,433092548.91529
1995-12-21,0.246946,0.246946,0.238641,0.244933,394179919.07901
1995-12-22,0.24586,0.247896,0.242137,0.243126,277879550.33739
1995-12-26,0.244933,0.244933,0.239442,0.241841,165199805.00929
1995-12-27,0.242137,0.251844,0.240408,0.244319,318025605.69421
1995-12-28,0.242137,0.246946,0.240408,0.241218,296036136.69792
1995-12-29,0.241218,0.244319,0.238641,0.240408,360147865.264
1996-01-02,0.243126,0.243126,0.239442,0.242137,164947848.3047
1996-01-03,0.241218,0.247896,0.240408,0.242137,508994817.50938
1996-01-04,0.244319,0.244319,0.236438,0.23799,355466136.0862
1996-01-05,0.238641,0.258128,0.236438,0.258128,528053276.23686
1996-01-08,0.259944,0.267787,0.256389,0.260913,143687801.30868
1996-01-09,0.260913,0.260913,0.246946,0.246946,297481736.39204
1996-01-10,0.244933,0.262078,0.243126,0.258128,432734464.62454
1996-01-11,0.24586,0.263906,0.244319,0.263906,896105695.10688
1996-01-12,0.262078,0.262078,0.250631,0.255449,475864716.04759
1996-01-15,0.254542,0.259944,0.251844,0.257279,429949328.02346
1996-01-16,0.259393,0.262078,0.253327,0.260596,417906773.57928
1996-01-17,0.259393,0.259393,0.254542,0.256389,279948443.43316
1996-01-18,0.247896,0.251844,0.228941,0.240963,827007183.95958
1996-01-19,0.233753,0.239442,0.221336,0.225257,981941692.67074
1996-01-22,0.224329,0.233753,0.220458,0.2298,591780432.91185
1996-01-23,0.254542,0.256389,0.233753,0.238641,1170298152.44
1996-01-24,0.242137,0.243126,0.239442,0.243126,776688636.61063
1996-01-25,0.239442,0.241218,0.227125,0.228042,527191179.31349
1996-01-26,0.228941,0.23553,0.215954,0.230978,871251482.93568
1996-01-29,0.218661,0.224329,0.216873,0.219569,393848227.2151
1996-01-30,0.20357,0.212074,0.202303,0.206076,737550430.34679
1996-01-31,0.209308,0.211173,0.206343,0.208357,388476923.36699
1996-02-01,0.207431,0.213782,0.207431,0.213782,394378805.40935
1996-02-02,0.21779,0.22348,0.216873,0.220458,658372284.16249
1996-02-05,0.223747,0.224329,0.218661,0.220458,377429114.44469
1996-02-06,0.220458,0.226186,0.220458,0.22348,267879431.76313
1996-02-07,0.224329,0.224329,0.209308,0.212863,426686673.4775
1996-02-08,0.207431,0.212074,0.207431,0.210197,311633033.28693
1996-02-09,0.210197,0.21469,0.208357,0.209308,243568962.10636
1996-02-12,0.212074,0.21469,0.211173,0.213782,230054298.09304
1996-02-13,0.211173,0.21779,0.210197,0.212074,270585071.13869
1996-02-14,0.212863,0.212863,0.206887,0.208357,193237127.92664
1996-02-15,0.208357,0.212074,0.206343,0.211173,144563103.05159
1996-02-16,0.212074,0.213782,0.207431,0.207431,185252972.80922
1996-02-20,0.211173,0.22261,0.211173,0.218661,446328739.26163
1996-02-21,0.221336,0.224329,0.219569,0.22348,262693746.65183
1996-02-22,0.226186,0.227125,0.22348,0.225257,218104636.04096
1996-02-23,0.225257,0.228042,0.22348,0.225257,205200131.48363
1996-02-26,0.226186,0.227125,0.22261,0.22261,140067094.87147
1996-02-27,0.225257,0.225257,0.21469,0.215954,176632299.22094
1996-02-28,0.21779,0.21779,0.208357,0.209308,222521119.65846
1996-02-29,0.207431,0.209308,0.205464,0.207431,133674477.91489
1996-03-01,0.208357,0.208357,0.200832,0.20266,273701760.89334
1996-03-04,0.205464,0.206343,0.197879,0.197879,222096748.02414
1996-03-05,0.199699,0.201741,0.197879,0.200832,140252743.9828
1996-03-06,0.201741,0.20266,0.196942,0.197237,117295044.40206
1996-03-07,0.197879,0.198728,0.191174,0.194808,307959207.87625
1996-03-08,0.194165,0.197879,0.188457,0.196033,176446578.22324
1996-03-11,0.197879,0.198728,0.194165,0.195133,150398710.91268
1996-03-12,0.196033,0.198728,0.193404,0.194808,113860042.76281
1996-03-13,0.195133,0.196942,0.193404,0.194165,118037833.21936
1996-03-14,0.195133,0.195133,0.192468,0.193404,110557645.17275
1996-03-15,0.196033,0.196033,0.192468,0.195133,120053709.60254
1996-03-18,0.195726,0.196942,0.194165,0.196942,129231462.14772
1996-03-19,0.198728,0.199699,0.193404,0.194165,147268756.60192
1996-03-20,0.194165,0.194165,0.189445,0.190265,137348231.43919
1996-03-21,0.192468,0.192468,0.188457,0.189445,130239477.28812
1996-03-22,0.190265,0.191174,0.187608,0.191174,127374702.7262
1996-03-25,0.192468,0.194165,0.180981,0.180981,194643001.7889
1996-03-26,0.180981,0.184585,0.178305,0.180092,190412189.55736
1996-03-27,0.175192,0.190265,0.173416,0.190265,508358204.87749
1996-03-28,0.186759,0.193404,0.181888,0.182166,350386546.16155
1996-03-29,0.182719,0.186759,0.179144,0.185189,197189391.56735
1996-04-01,0.189445,0.195133,0.184872,0.192468,187852479.53617
1996-04-02,0.193404,0.193404,0.187608,0.188457,120120034.40804
1996-04-03,0.189445,0.189445,0.183312,0.185189,85544214.791469
1996-04-04,0.18577,0.18577,0.180981,0.181888,101897110.07973
1996-04-08,0.180092,0.184585,0.179144,0.183646,199921515.5058
1996-04-09,0.187608,0.199699,0.183646,0.196033,278370230.57746
1996-04-10,0.196942,0.199699,0.195133,0.196033,206950746.10676
1996-04-11,0.196942,0.197879,0.192468,0.194165,116366764.421
1996-04-12,0.195133,0.195133,0.191174,0.192468,96432904.727156
1996-04-15,0.192468,0.194165,0.188457,0.194165,182454529.12768
1996-04-16,0.195133,0.196033,0.193404,0.195133,120093544.78271
1996-04-17,0.195133,0.196033,0.189445,0.190265,101141147.82991
1996-04-18,0.191174,0.191528,0.182719,0.186759,257256090.66115
1996-04-19,0.18577,0.189445,0.18577,0.188782,120544447.55421
1996-04-22,0.190265,0.192468,0.187608,0.189445,131578955.47098
1996-04-23,0.189445,0.190265,0.18577,0.186759,201247800.00646
1996-04-24,0.18577,0.186759,0.182166,0.182719,151976957.18034
1996-04-25,0.183646,0.187608,0.181888,0.187608,206526299.5486
1996-04-26,0.188457,0.189445,0.18577,0.186759,223648428.73016
1996-04-29,0.188457,0.188457,0.184585,0.186759,143342983.59901
1996-04-30,0.187608,0.187608,0.181888,0.183646,161831092.73857
1996-05-01,0.183646,0.186759,0.181888,0.183646,133462258.17951
1996-05-02,0.184585,0.184585,0.177355,0.179144,222985303.18581
1996-05-03,0.181888,0.181888,0.177355,0.180092,128435710.27954
1996-05-06,0.187608,0.195133,0.186759,0.193404,342800279.12803
1996-05-07,0.198728,0.206343,0.197879,0.20266,418649503.67247
1996-05-08,0.205464,0.205464,0.193404,0.201741,221194874.64469
1996-05-09,0.198728,0.199699,0.194165,0.196942,116141207.23065
1996-05-10,0.197879,0.206343,0.196033,0.205464,130955680.29408
1996-05-13,0.204506,0.208357,0.200832,0.203864,221460083.75556
1996-05-14,0.209308,0.211173,0.207431,0.207431,234019879.95152
1996-05-15,0.210197,0.21779,0.209308,0.21469,346208766.84233
1996-05-16,0.212863,0.215954,0.210197,0.213782,154032613.05706
1996-05-17,0.213782,0.213782,0.207431,0.208357,146008754.38242
1996-05-20,0.210197,0.212074,0.208357,0.210858,100080152.42639
1996-05-21,0.211173,0.212074,0.204506,0.204506,135451648.9873
1996-05-22,0.206343,0.206343,0.194165,0.196349,239059650.89574
1996-05-23,0.196942,0.200832,0.194165,0.197879,146897358.14333
1996-05-24,0.197879,0.20266,0.196942,0.201741,134098850.5617
1996-05-28,0.201741,0.205464,0.198728,0.198728,120610707.56072
1996-05-29,0.197879,0.197879,0.186759,0.187608,259948332.84516
1996-05-30,0.187608,0.194165,0.186759,0.192468,122520551.53125
1996-05-31,0.193404,0.200832,0.192468,0.196942,192600467.70801
1996-06-03,0.195133,0.196033,0.186759,0.186759,148568386.44232
1996-06-04,0.180981,0.183646,0.180092,0.182166,902617618.14458
1996-06-05,0.191174,0.192468,0.182719,0.189445,604048384.57388
1996-06-06,0.188457,0.190265,0.181888,0.182719,428782164.53439
1996-06-07,0.180981,0.183646,0.177355,0.183646,317083925.48415
1996-06-10,0.183646,0.184585,0.180981,0.181888,125955578.48261
1996-06-11,0.182719,0.182719,0.180981,0.180981,181247676.25618
1996-06-12,0.184585,0.184585,0.180981,0.182719,179894855.55593
1996-06-13,0.183646,0.187875,0.180981,0.18577,226672311.14139
1996-06-14,0.186759,0.186759,0.180092,0.180684,171658753.85876
1996-06-17,0.181888,0.181888,0.178305,0.178305,133727500.70236
1996-06-18,0.178305,0.179144,0.170707,0.171627,264338301.52523
1996-06-19,0.174322,0.176152,0.170707,0.174322,159231642.71074
1996-06-20,0.176152,0.176152,0.169434,0.171627,174178688.43634
1996-06-21,0.172487,0.172487,0.168585,0.170707,191658839.13465
1996-06-24,0.170707,0.170707,0.166838,0.167627,145372086.0639
1996-06-25,0.166838,0.167627,0.153504,0.155696,292441938.11075
1996-06-26,0.155696,0.156536,0.148042,0.149869,478795761.75334
1996-06-27,0.150816,0.158374,0.148952,0.155696,271460402.24364
1996-06-28,0.157465,0.158374,0.155696,0.158374,136990163.3482
1996-07-01,0.159261,0.162213,0.158374,0.162213,156287308.14924
1996-07-02,0.161019,0.162213,0.158374,0.158374,105398454.7492
1996-07-03,0.153504,0.153504,0.146018,0.146018,341765799.67442
1996-07-05,0.146018,0.148952,0.145038,0.147183,125703600.51587
1996-07-08,0.148042,0.149869,0.143214,0.144199,223701475.81726
1996-07-09,0.147183,0.148042,0.143214,0.143214,222415054.84632
1996-07-10,0.144199,0.147183,0.141423,0.141423,200584685.59945
1996-07-11,0.141423,0.142284,0.130906,0.134778,344776410.44214
1996-07-12,0.138422,0.138422,0.129978,0.136072,318529588.96478
1996-07-15,0.136634,0.136634,0.129039,0.129383,157759495.67968
1996-07-16,0.130906,0.130906,0.120673,0.127271,342482004.70534
1996-07-17,0.130906,0.132121,0.125524,0.127271,276619554.1928
1996-07-18,0.162213,0.164091,0.153504,0.157465,1062260461.0821
1996-07-19,0.157465,0.158374,0.156536,0.156536,314961969.10156
1996-07-22,0.157465,0.157465,0.150816,0.152625,180239648.96598
1996-07-23,0.154372,0.155696,0.152625,0.154372,154085693.55614
1996-07-24,0.150816,0.158374,0.149869,0.157128,312707253.75968
1996-07-25,0.159261,0.161019,0.156536,0.158374,135504739.61123
1996-07-26,0.162213,0.16592,0.159261,0.16592,146459646.01659
1996-07-29,0.16592,0.169434,0.164091,0.167627,231738680.04674
1996-07-30,0.170707,0.171627,0.160122,0.161019,224285039.33707
1996-07-31,0.160122,0.16592,0.160122,0.16592,109867968.24156
1996-08-01,0.16592,0.16592,0.159261,0.160122,130451626.1496
1996-08-02,0.163153,0.16592,0.160122,0.163153,151512770.61553
1996-08-05,0.163153,0.16501,0.157465,0.158374,119616013.67554
1996-08-06,0.158374,0.162213,0.156536,0.162213,110822933.2574
1996-08-07,0.164091,0.170707,0.163153,0.168585,294219077.79615
1996-08-08,0.168585,0.168585,0.16501,0.166838,120212887.31325
1996-08-09,0.167627,0.176152,0.166838,0.174322,273290600.15346
1996-08-12,0.176152,0.178305,0.168585,0.173416,179218496.84249
1996-08-13,0.172487,0.174322,0.168585,0.169434,122573598.61834
1996-08-14,0.170707,0.173416,0.170707,0.171627,85093344.419462
1996-08-15,0.170707,0.171627,0.167627,0.167627,127441070.05603
1996-08-16,0.170707,0.170707,0.166838,0.169434,167865613.2546
1996-08-19,0.168585,0.178305,0.168585,0.178305,267998847.19255
1996-08-20,0.180092,0.180092,0.176152,0.177355,250757390.6677
1996-08-21,0.177355,0.178305,0.172487,0.173416,134218212.32944
1996-08-22,0.173416,0.175192,0.172487,0.175192,103833484.17496
1996-08-23,0.173416,0.180981,0.173416,0.180092,240929755.87211
1996-08-26,0.180092,0.181888,0.177355,0.181888,106194178.26782
1996-08-27,0.181888,0.188457,0.180981,0.187311,342588070.52997
1996-08-28,0.187608,0.188457,0.184585,0.187608,193727873.97818
1996-08-29,0.187608,0.187608,0.183646,0.184585,126618719.21421
1996-08-30,0.186759,0.186759,0.182719,0.182719,125199644.58236
1996-09-03,0.181888,0.183646,0.180092,0.181888,80875779.531806
1996-09-04,0.180092,0.18577,0.180092,0.181888,120133320.22631
1996-09-05,0.177355,0.179144,0.172487,0.172487,331076097.3175
1996-09-06,0.174322,0.175192,0.170707,0.173416,285187213.09347
1996-09-09,0.170707,0.171627,0.16501,0.16592,175544698.76888
1996-09-10,0.166838,0.166838,0.162213,0.162213,184390923.4726
1996-09-11,0.162213,0.164091,0.158374,0.159261,174311290.46058
1996-09-12,0.158374,0.159261,0.152625,0.153504,308967216.94174
1996-09-13,0.153504,0.160122,0.153504,0.158374,197295457.39199
1996-09-16,0.162213,0.173416,0.161019,0.168585,289709779.74784
1996-09-17,0.172487,0.174322,0.169434,0.173416,247693647.7642
1996-09-18,0.173416,0.181888,0.172487,0.177355,418437306.21175
1996-09-19,0.178305,0.178305,0.176152,0.176152,141472928.23437
1996-09-20,0.176152,0.177355,0.171627,0.172487,176619025.55248
1996-09-23,0.172487,0.172487,0.168585,0.168585,54191283.389618
1996-09-24,0.168585,0.172487,0.168585,0.169434,170266193.15185
1996-09-25,0.169434,0.170707,0.16592,0.168585,129125412.52285
1996-09-26,0.168585,0.169434,0.167627,0.168585,122308373.30772
1996-09-27,0.167627,0.168585,0.166838,0.16825,96592061.1757
1996-09-30,0.166838,0.168585,0.166838,0.167063,101180929.34842
1996-10-01,0.16592,0.186759,0.16592,0.18577,638557899.63463
1996-10-02,0.178305,0.18577,0.174322,0.178305,327800187.3278
1996-10-03,0.178305,0.179144,0.168585,0.168585,269656612.96039
1996-10-04,0.172487,0.174322,0.166838,0.17221,158038000.73366
1996-10-07,0.173416,0.176152,0.172487,0.174322,113342801.01104
1996-10-08,0.177355,0.182719,0.175192,0.175192,225505212.4513
1996-10-09,0.176152,0.178305,0.172487,0.173416,100902357.47047
1996-10-10,0.180092,0.184585,0.179144,0.182166,327654357.1969
1996-10-11,0.183646,0.18577,0.180981,0.182719,142918548.17818
1996-10-14,0.184585,0.191174,0.182719,0.190265,319351851.72047
1996-10-15,0.194165,0.195133,0.188457,0.190265,429922739.17468
1996-10-16,0.190265,0.196942,0.18577,0.194165,396394777.97855
1996-10-17,0.207431,0.209308,0.198728,0.198728,1215696336.1742
1996-10-18,0.199699,0.200832,0.196033,0.20024,453132469.37133
1996-10-21,0.199699,0.200832,0.192468,0.193404,222163044.48008
1996-10-22,0.193404,0.193404,0.182719,0.187608,253078339.6915
1996-10-23,0.186759,0.190265,0.183646,0.186759,189536836.17777
1996-10-24,0.188457,0.188457,0.184585,0.186759,99907745.596516
1996-10-25,0.187608,0.188457,0.184585,0.184585,91843990.992647
1996-10-28,0.189445,0.189445,0.184585,0.184585,142096228.72338
1996-10-29,0.18577,0.186759,0.174322,0.175192,236393839.61297
1996-10-30,0.177355,0.180981,0.172487,0.172487,304391628.51239
1996-10-31,0.175192,0.176152,0.167627,0.173416,229987987.46232
1996-11-01,0.176152,0.182719,0.174322,0.182719,250253361.83534
1996-11-04,0.183646,0.184585,0.179144,0.183646,108077549.82527
1996-11-05,0.184585,0.195133,0.184585,0.192468,447747793.6438
1996-11-06,0.193404,0.194165,0.187608,0.192468,213515696.99434
1996-11-07,0.191174,0.196033,0.190265,0.195133,183634950.08547
1996-11-08,0.195133,0.197879,0.194165,0.197879,223462751.26927
1996-11-11,0.198728,0.198728,0.195133,0.196033,109576148.00725
1996-11-12,0.196942,0.197879,0.189445,0.190265,169284733.44824
1996-11-13,0.191174,0.195133,0.188457,0.192792,99005830.705212
1996-11-14,0.192468,0.194165,0.191174,0.193404,57467231.853721
1996-11-15,0.195133,0.196033,0.188457,0.188457,154788641.11834
1996-11-18,0.188457,0.189445,0.184585,0.186759,180982427.65842
1996-11-19,0.187608,0.189445,0.18577,0.187608,147348288.25191
1996-11-20,0.187608,0.191174,0.187608,0.188457,122082870.79152
1996-11-21,0.187608,0.188457,0.183646,0.184585,83607892.332932
1996-11-22,0.184585,0.190265,0.184585,0.190265,123130652.26315
1996-11-25,0.191174,0.192468,0.188457,0.188457,93488638.002122
1996-11-26,0.187608,0.188457,0.180981,0.182719,133793822.4704
1996-11-27,0.181888,0.18577,0.181888,0.184585,105438229.1803
1996-11-29,0.184585,0.18577,0.180981,0.181888,50079830.900864
1996-12-02,0.181888,0.189445,0.180092,0.189445,207202732.17338
1996-12-03,0.190265,0.192468,0.188457,0.189445,326274993.20965
1996-12-04,0.189445,0.191174,0.187608,0.188457,225969389.90376
1996-12-05,0.188457,0.190265,0.188457,0.188457,168316563.61286
1996-12-06,0.183646,0.191174,0.180981,0.189445,271632764.5242
1996-12-09,0.190265,0.191174,0.187311,0.188457,187865758.26706
1996-12-10,0.187608,0.188457,0.182719,0.184585,218223991.73379
1996-12-11,0.179144,0.182719,0.179144,0.180981,193449304.1252
1996-12-12,0.181888,0.182719,0.180092,0.180092,103024465.72569
1996-12-13,0.179144,0.180092,0.175192,0.175192,105504551.96083
1996-12-16,0.177355,0.177355,0.169434,0.170707,176725057.96512
1996-12-17,0.168585,0.169434,0.167627,0.169434,186207905.42557
1996-12-18,0.171627,0.174322,0.170707,0.174322,242839490.49435
1996-12-19,0.173416,0.175192,0.167627,0.167627,162096355.51112
1996-12-20,0.169434,0.178305,0.161019,0.177355,647072510.43573
1996-12-23,0.180981,0.182719,0.175192,0.175192,393503482.40429
1996-12-24,0.175192,0.176152,0.172487,0.174322,68223155.742734
1996-12-26,0.175192,0.175192,0.172487,0.173416,100517811.90395
1996-12-27,0.172487,0.179144,0.172487,0.174322,162229011.19701
1996-12-30,0.174322,0.175192,0.164091,0.164091,310014949.81413
1996-12-31,0.161019,0.162213,0.156536,0.157465,454418894.3922
1997-01-02,0.159261,0.160122,0.156536,0.158374,169470471.65818
1997-01-03,0.159261,0.167627,0.158374,0.164091,141764682.65719
1997-01-06,0.133028,0.138164,0.129978,0.134778,2229587787.3103
1997-01-07,0.136634,0.137523,0.132121,0.132121,1156849802.0949
1997-01-08,0.137523,0.138422,0.130906,0.133028,1302739196.7346
1997-01-09,0.133889,0.134778,0.132121,0.133889,528915352.91055
1997-01-10,0.133028,0.137523,0.133028,0.137523,418861684.93346
1997-01-13,0.139332,0.139332,0.136634,0.136634,362057677.84753
1997-01-14,0.138422,0.138422,0.133889,0.134778,302879591.62701
1997-01-15,0.135755,0.135755,0.129039,0.129978,512854268.74425
1997-01-16,0.129039,0.129039,0.125524,0.126362,794938031.32705
1997-01-17,0.126362,0.129039,0.125524,0.126362,385028624.77213
1997-01-20,0.127271,0.129039,0.126362,0.127842,345333490.41154
1997-01-21,0.128121,0.129978,0.127271,0.129978,337283013.52607
1997-01-22,0.130906,0.132121,0.128121,0.129383,243489382.86961
1997-01-23,0.129978,0.130906,0.129039,0.129978,204085975.59477
1997-01-24,0.129978,0.129978,0.127271,0.127271,222958757.87386
1997-01-27,0.129039,0.129978,0.125524,0.125524,253462907.53266
1997-01-28,0.128121,0.128121,0.124298,0.125524,249338212.76246
1997-01-29,0.125524,0.126362,0.124298,0.125524,179642872.52674
1997-01-30,0.126362,0.126362,0.124298,0.126362,165703861.17872
1997-01-31,0.125524,0.125524,0.124298,0.125524,236393839.61297
1997-02-03,0.127271,0.128121,0.122392,0.123005,435904191.34143
1997-02-04,0.122392,0.12335,0.113986,0.116099,843890562.26859
1997-02-05,0.114896,0.117591,0.114896,0.114896,467137778.18778
1997-02-06,0.114896,0.121523,0.114896,0.120673,473079529.83478
1997-02-07,0.124298,0.124298,0.118847,0.119439,278595666.26971
1997-02-10,0.121523,0.121523,0.117591,0.117591,219550314.70886
1997-02-11,0.119744,0.120673,0.117019,0.118263,165876298.38312
1997-02-12,0.118847,0.119744,0.117019,0.118847,208727893.89203
1997-02-13,0.118847,0.121523,0.117019,0.121523,231897770.6838
1997-02-14,0.122392,0.12335,0.120673,0.123005,280943243.62916
1997-02-18,0.125524,0.134778,0.122392,0.134778,436103161.70798
1997-02-19,0.134778,0.134778,0.129039,0.133028,285731031.54422
1997-02-20,0.133028,0.133028,0.128121,0.128121,147958350.50942
1997-02-21,0.127271,0.128121,0.120673,0.12335,249961556.78829
1997-02-24,0.122392,0.127271,0.122392,0.125524,139244791.61643
1997-02-25,0.128121,0.130906,0.127271,0.127271,163515459.50502
1997-02-26,0.128121,0.129039,0.126362,0.129039,122175739.89648
1997-02-27,0.128121,0.129039,0.126362,0.128121,121963539.3983
1997-02-28,0.127271,0.127271,0.122392,0.122392,144324432.16528
1997-03-03,0.124298,0.124298,0.120673,0.121523,154483586.70246
1997-03-04,0.122392,0.124298,0.120673,0.124298,122202209.27212
1997-03-05,0.125524,0.128121,0.124298,0.128121,113873321.49369
1997-03-06,0.128121,0.128121,0.124298,0.125524,137706348.12944
1997-03-07,0.126362,0.126362,0.12335,0.124298,83621161.951459
1997-03-10,0.125524,0.126362,0.123991,0.125524,117454229.20018
1997-03-11,0.125524,0.125524,0.120673,0.12335,116645204.67601
1997-03-12,0.122392,0.126362,0.121523,0.122392,84072108.259784
1997-03-13,0.12335,0.12335,0.121523,0.12335,124443641.83318
1997-03-14,0.12335,0.126362,0.122392,0.124881,272852955.86315
1997-03-17,0.122392,0.124298,0.120673,0.124298,228250569.55885
1997-03-18,0.12335,0.124298,0.121523,0.122392,150478299.26179
1997-03-19,0.12335,0.12335,0.119744,0.121523,246579643.74799
1997-03-20,0.120673,0.132121,0.119744,0.129978,375426507.68002
1997-03-21,0.132121,0.132121,0.12335,0.125524,161592406.665
1997-03-24,0.124298,0.125524,0.122392,0.124298,84337335.595376
1997-03-25,0.125524,0.125524,0.121226,0.124298,133289854.38709
1997-03-26,0.12335,0.127271,0.122392,0.126362,126512596.69047
1997-03-27,0.132121,0.145038,0.129978,0.140585,1348654583.7461
1997-03-31,0.140585,0.146018,0.129978,0.137523,1148932039.6194
1997-04-01,0.133028,0.13448,0.130906,0.132121,260823728.74909
1997-04-02,0.134778,0.136072,0.133028,0.135755,263396661.81455
1997-04-03,0.139332,0.144199,0.137523,0.142284,649937182.73675
1997-04-04,0.144199,0.148042,0.143214,0.145038,562774978.63351
1997-04-07,0.148952,0.149869,0.145038,0.147183,302269530.382
1997-04-08,0.148042,0.148042,0.140585,0.144199,229523778.62286
1997-04-09,0.145038,0.145038,0.142284,0.143214,290107727.56831
1997-04-10,0.143214,0.144199,0.139332,0.142284,138528631.1348
1997-04-11,0.142284,0.142284,0.136634,0.137523,94217979.003655
1997-04-14,0.138422,0.142284,0.135755,0.141423,133051127.81415
1997-04-15,0.144199,0.145038,0.136634,0.139033,161101605.93931
1997-04-16,0.140585,0.143214,0.138422,0.139993,102096053.10919
1997-04-17,0.137523,0.144199,0.136634,0.143214,259882067.77623
1997-04-18,0.144199,0.144199,0.138422,0.138422,167494279.59501
1997-04-21,0.140585,0.140585,0.135755,0.135755,105570891.95359
1997-04-22,0.136634,0.139332,0.134778,0.139332,112082830.17854
1997-04-23,0.138422,0.139332,0.136634,0.136634,64522867.031318
1997-04-24,0.139332,0.139332,0.133889,0.134778,88740580.981364
1997-04-25,0.133028,0.134778,0.130906,0.132121,103475371.53465
1997-04-28,0.133889,0.134778,0.132121,0.133028,55384952.703754
1997-04-29,0.135755,0.135755,0.132121,0.133286,61286806.396563
1997-04-30,0.128121,0.129978,0.126362,0.128121,305081219.38243
1997-05-01,0.127271,0.129039,0.126362,0.128121,85663606.93374
1997-05-02,0.128121,0.129039,0.126362,0.128121,120769870.08417
1997-05-05,0.128121,0.129039,0.126362,0.128121,116631942.14486
1997-05-06,0.128121,0.129039,0.126362,0.127271,98462129.70264
1997-05-07,0.127271,0.128121,0.12335,0.124298,135252712.03275
1997-05-08,0.125524,0.129039,0.124298,0.128121,98210086.936898
1997-05-09,0.128121,0.132121,0.128121,0.128447,223064912.79711
1997-05-12,0.129978,0.133028,0.128121,0.132367,195359167.33294
1997-05-13,0.132121,0.134778,0.128121,0.132367,233303637.45867
1997-05-14,0.134778,0.135755,0.132121,0.133286,160624230.75471
1997-05-15,0.133889,0.135755,0.132121,0.133889,117242024.65204
1997-05-16,0.132121,0.133028,0.129978,0.129978,110478067.96097
1997-05-19,0.132121,0.133028,0.128121,0.128121,61883598.023051
1997-05-20,0.128121,0.131518,0.126362,0.129978,100451448.62406
1997-05-21,0.129039,0.129039,0.124298,0.127271,144762025.83138
1997-05-22,0.126362,0.127271,0.124298,0.125524,90902367.481705
1997-05-23,0.125524,0.128121,0.125524,0.127271,79377085.163824
1997-05-27,0.126362,0.130906,0.126362,0.129978,97202131.533072
1997-05-28,0.130906,0.132121,0.128121,0.128121,103661035.83324
1997-05-29,0.129039,0.129039,0.125524,0.125524,131658563.05731
1997-05-30,0.124298,0.128121,0.12335,0.125524,209987945.72327
1997-06-02,0.128121,0.128121,0.126362,0.127842,49244343.075962
1997-06-03,0.126362,0.127842,0.125524,0.125818,77255078.157019
1997-06-04,0.125524,0.126362,0.124298,0.125524,95212726.550494
1997-06-05,0.125524,0.129039,0.124881,0.125818,76512402.737966
1997-06-06,0.125524,0.126362,0.124298,0.126362,62613034.198105
1997-06-09,0.125818,0.127842,0.125524,0.125524,88581421.495369
1997-06-10,0.126362,0.126362,0.12094,0.122392,164656067.55727
1997-06-11,0.123005,0.123991,0.122392,0.123005,124814995.74245
1997-06-12,0.12335,0.12335,0.120673,0.12094,93183493.475136
1997-06-13,0.12094,0.121523,0.118847,0.119439,156393470.15988
1997-06-16,0.119744,0.119744,0.116099,0.117019,158687831.34737
1997-06-17,0.117306,0.124298,0.117019,0.123005,168449242.5859
1997-06-18,0.121523,0.122392,0.118847,0.12002,129841592.24166
1997-06-19,0.120673,0.120673,0.118263,0.118847,143316447.39941
1997-06-20,0.118263,0.118847,0.117019,0.117306,130478177.53647
1997-06-23,0.117019,0.117591,0.116099,0.116099,117878640.32137
1997-06-24,0.116387,0.117306,0.114896,0.115527,131618756.22669
1997-06-25,0.115527,0.116099,0.113097,0.113986,235213480.41673
1997-06-26,0.113986,0.113986,0.110087,0.11069,452336690.16607
1997-06-27,0.11069,0.111893,0.110087,0.11069,187043478.29915
1997-06-30,0.111282,0.111282,0.105553,0.10736,202706696.6562
1997-07-01,0.10495,0.105553,0.098925,0.0992315,533676622.8507
1997-07-02,0.0998239,0.101049,0.0980066,0.0986188,295996323.7924
1997-07-03,0.098925,0.104644,0.0980066,0.103142,221181578.70157
1997-07-07,0.10495,0.10736,0.103754,0.104356,226738655.18408
1997-07-08,0.104644,0.105553,0.103142,0.103754,113316311.38571
1997-07-09,0.104356,0.104644,0.102529,0.103142,168170646.40831
1997-07-10,0.0971077,0.101049,0.096209,0.0998239,583212746.67409
1997-07-11,0.101049,0.117019,0.100447,0.114304,870296550.31934
1997-07-14,0.114896,0.117591,0.112179,0.117591,486700297.13465
1997-07-15,0.118847,0.120673,0.117591,0.12002,495400606.65879
1997-07-16,0.119439,0.124298,0.117591,0.123991,528437899.76466
1997-07-17,0.128121,0.136634,0.123991,0.132121,883705117.12101
1997-07-18,0.134778,0.135429,0.128447,0.13058,376049803.10661
1997-07-21,0.132367,0.133286,0.120673,0.12182,420280807.15208
1997-07-22,0.12335,0.125818,0.123005,0.124881,273940507.71596
1997-07-23,0.126362,0.127271,0.120673,0.121523,167308602.13414
1997-07-24,0.121523,0.121523,0.117591,0.119439,158077790.35205
1997-07-25,0.119744,0.124881,0.118847,0.122392,258104863.29185
1997-07-28,0.123991,0.124298,0.122392,0.123991,130862757.52745
1997-07-29,0.123991,0.125524,0.12335,0.124298,84363830.283121
1997-07-30,0.127842,0.133286,0.126362,0.130906,443238546.21969
1997-07-31,0.130906,0.133889,0.129978,0.132121,312402187.19398
1997-08-01,0.133028,0.144497,0.132367,0.144497,570666294.00801
1997-08-04,0.144497,0.149574,0.144497,0.148952,723903132.92223
1997-08-05,0.150501,0.150816,0.146907,0.148952,292640868.9904
1997-08-06,0.190265,0.209308,0.188457,0.198483,4962228692.1198
1997-08-07,0.216873,0.222907,0.213782,0.219856,4447066733.8454
1997-08-08,0.209938,0.213782,0.196942,0.202303,2148274299.7017
1997-08-11,0.198483,0.199409,0.177355,0.185189,1836641406.1376
1997-08-12,0.181296,0.182719,0.16501,0.166235,1241478921.4752
1997-08-13,0.167627,0.180092,0.154097,0.178305,1422686827.3502
1997-08-14,0.178305,0.182719,0.171026,0.173416,514459038.0492
1997-08-15,0.174322,0.176703,0.17221,0.175192,309020268.07877
1997-08-18,0.175823,0.179144,0.171627,0.178305,257958992.66157
1997-08-19,0.178551,0.184585,0.175823,0.184298,342415639.40048
1997-08-20,0.184298,0.189445,0.182166,0.18577,384033914.68722
1997-08-21,0.184585,0.186117,0.180092,0.180981,307030863.09619
1997-08-22,0.176703,0.180981,0.176152,0.178305,269550551.1857
1997-08-25,0.178305,0.178551,0.17312,0.173741,164165371.11747
1997-08-26,0.170707,0.173416,0.166838,0.167627,267866183.40678
1997-08-27,0.168585,0.171627,0.16501,0.171026,225743906.62476
1997-08-28,0.166838,0.169434,0.16592,0.16592,113289742.78661
1997-08-29,0.164693,0.16592,0.162213,0.164091,129868077.81705
1997-09-02,0.16592,0.170095,0.165621,0.168585,220306257.72147
1997-09-03,0.168585,0.175192,0.16825,0.169434,336460733.55817
1997-09-04,0.170095,0.172487,0.167627,0.169434,145106897.20271
1997-09-05,0.170707,0.172487,0.16592,0.167063,161884189.4374
1997-09-08,0.167627,0.167627,0.161632,0.162213,207414930.6466
1997-09-09,0.160733,0.16501,0.160122,0.164693,188316663.06353
1997-09-10,0.164091,0.174322,0.163498,0.17312,324537601.63077
1997-09-11,0.172487,0.173416,0.166235,0.168585,248529183.17586
1997-09-12,0.167063,0.167627,0.161632,0.166235,134616121.67552
1997-09-15,0.16501,0.166838,0.162213,0.162213,114761880.70532
1997-09-16,0.166235,0.167063,0.164091,0.165621,158939830.5763
1997-09-17,0.16592,0.16592,0.163498,0.164693,102745917.13488
1997-09-18,0.162213,0.169434,0.162213,0.16825,200319385.365
1997-09-19,0.167063,0.167063,0.164091,0.165621,112414465.34334
1997-09-22,0.166838,0.173741,0.16592,0.17221,237269202.10493
1997-09-23,0.167627,0.167627,0.163498,0.164091,237468101.59757
1997-09-24,0.163498,0.164091,0.161019,0.162213,263396661.81455
1997-09-25,0.160733,0.164091,0.158374,0.159261,264524004.29822
1997-09-26,0.162213,0.165621,0.159261,0.160733,246685715.64753
1997-09-29,0.163498,0.167627,0.162531,0.166235,198038246.20927
1997-09-30,0.16592,0.16825,0.163498,0.163498,166459840.64077
1997-10-01,0.163498,0.164091,0.161019,0.162213,154496857.33348
1997-10-02,0.161632,0.16592,0.161019,0.165621,160345712.53843
1997-10-03,0.16592,0.167627,0.163498,0.166838,192109811.76754
1997-10-06,0.167063,0.167627,0.163498,0.165621,110478067.96097
1997-10-07,0.16501,0.16592,0.164693,0.164693,129417126.44632
1997-10-08,0.164091,0.164693,0.160733,0.162213,128886651.52544
1997-10-09,0.160122,0.169434,0.159528,0.164091,221831489.30154
1997-10-10,0.162213,0.171627,0.162213,0.171026,320200647.63831
1997-10-13,0.171627,0.172487,0.167063,0.171026,187839204.85523
1997-10-14,0.171026,0.171627,0.167063,0.171026,196353839.95595
1997-10-15,0.166838,0.186759,0.166838,0.179795,960204201.6412
1997-10-16,0.159261,0.166235,0.157465,0.162213,875323107.33165
1997-10-17,0.159261,0.159261,0.149869,0.151686,519459069.99926
1997-10-20,0.151686,0.152032,0.140585,0.140852,487681708.239
1997-10-21,0.142284,0.14568,0.140852,0.143537,562801471.29628
1997-10-22,0.143537,0.145038,0.139332,0.139993,179019560.90041
1997-10-23,0.135755,0.136931,0.133889,0.133889,221181578.70157
1997-10-24,0.136634,0.138422,0.124298,0.124881,459737256.45158
1997-10-27,0.126362,0.136634,0.126362,0.126362,390015436.71539
1997-10-28,0.120673,0.139332,0.119744,0.136634,406540719.59632
1997-10-29,0.139033,0.139332,0.129978,0.132121,210292950.52743
1997-10-30,0.128447,0.132367,0.124298,0.124298,223754538.09161
1997-10-31,0.130906,0.130906,0.125524,0.128447,316274895.89756
1997-11-03,0.132367,0.133889,0.128447,0.130906,149218299.06726
1997-11-04,0.133889,0.136634,0.132121,0.135429,199643002.35194
1997-11-05,0.137523,0.140585,0.136072,0.138422,458410930.43906
1997-11-06,0.142284,0.147183,0.142284,0.143214,730733474.15538
1997-11-07,0.142284,0.150816,0.141423,0.148952,942140448.9487
1997-11-10,0.158374,0.162213,0.139332,0.140852,1655751753.4231
1997-11-11,0.143214,0.143214,0.136634,0.138422,393715661.64031
1997-11-12,0.136072,0.139332,0.132367,0.133028,246380632.88206
1997-11-13,0.135755,0.136072,0.132121,0.135755,304948618.37068
1997-11-14,0.137523,0.139332,0.135755,0.139033,159908045.97347
1997-11-17,0.142284,0.142876,0.138164,0.139332,242786464.66943
1997-11-18,0.139332,0.139332,0.136072,0.136072,173648199.3407
1997-11-19,0.134778,0.138164,0.134778,0.137523,94244557.727593
1997-11-20,0.136931,0.140585,0.136634,0.139332,151777997.95112
1997-11-21,0.140585,0.140852,0.135755,0.136931,115783123.95238
1997-11-24,0.132367,0.135755,0.132121,0.133028,186327319.84249
1997-11-25,0.133286,0.134778,0.127271,0.130906,243263956.28972
1997-11-26,0.130906,0.133286,0.129978,0.132121,71538870.538077
1997-11-28,0.133028,0.134778,0.131518,0.133889,48925994.741927
1997-12-01,0.133286,0.135429,0.129978,0.133889,103302977.86707
1997-12-02,0.130906,0.132121,0.119744,0.119744,469896484.90011
1997-12-03,0.12094,0.121523,0.118263,0.118847,406235651.00566
1997-12-04,0.120673,0.120673,0.117591,0.117591,236407145.68093
1997-12-05,0.117306,0.120673,0.117306,0.119439,262256085.14929
1997-12-08,0.117306,0.118847,0.116099,0.117306,158183873.3889
1997-12-09,0.117019,0.118263,0.113097,0.114896,287813212.48321
1997-12-10,0.113732,0.113732,0.109178,0.111282,230770500.08652
1997-12-11,0.10888,0.10979,0.104644,0.10979,304258979.91389
1997-12-12,0.111282,0.112179,0.105553,0.106461,190133713.86542
1997-12-15,0.106461,0.10736,0.103754,0.10495,196446670.58651
1997-12-16,0.105553,0.108565,0.105553,0.107971,219815540.01948
1997-12-17,0.107971,0.10979,0.10495,0.10495,314152901.04057
1997-12-18,0.105553,0.105553,0.103754,0.104356,239258615.18738
1997-12-19,0.102244,0.104644,0.0998239,0.103142,225717398.77471
1997-12-22,0.104644,0.105553,0.0992315,0.100447,188847190.63358
1997-12-23,0.098925,0.100447,0.0974239,0.0974239,543331845.75401
1997-12-24,0.0980066,0.0998239,0.0980066,0.098925,115849423.44576
1997-12-26,0.0986188,0.101049,0.0980066,0.100447,127746040.43572
1997-12-29,0.100447,0.101344,0.0971077,0.098925,329431520.16945
1997-12-30,0.0980066,0.101344,0.096209,0.0992315,405585802.16723
1997-12-31,0.098925,0.102529,0.0974239,0.098925,481196240.40216
1998-01-02,0.102529,0.122392,0.101938,0.122392,850362741.2497
1998-01-05,0.124298,0.124881,0.114304,0.119744,771927277.57185
1998-01-06,0.12002,0.150816,0.111282,0.142876,2146271640.2879
1998-01-07,0.142065,0.143214,0.13058,0.132121,1233454967.627
1998-01-08,0.131518,0.140585,0.127842,0.136931,916569981.12236
1998-01-09,0.136634,0.146018,0.132121,0.136931,1049820049.9411
1998-01-12,0.131518,0.140585,0.129039,0.137523,611501986.80915
1998-01-13,0.140585,0.148042,0.139332,0.147183,754142033.98327
1998-01-14,0.149869,0.150501,0.145038,0.148952,697788991.43039
1998-01-15,0.144497,0.148952,0.140585,0.144497,662271561.46518
1998-01-16,0.146609,0.146609,0.140852,0.142065,291725737.12976
1998-01-20,0.143537,0.14568,0.140585,0.143537,286049285.71721
1998-01-21,0.141423,0.143537,0.139993,0.142284,225239923.35417
1998-01-22,0.140852,0.148952,0.140585,0.145038,390453070.88085
1998-01-23,0.146018,0.148359,0.145038,0.147183,276102313.4535
1998-01-26,0.146609,0.147469,0.142065,0.146609,173409448.46814
1998-01-27,0.144497,0.148359,0.143214,0.144199,132905213.64706
1998-01-28,0.144497,0.146018,0.140585,0.144497,178953262.41951
1998-01-29,0.142876,0.144199,0.139332,0.139332,250903200.54892
1998-01-30,0.138164,0.142284,0.137523,0.138164,192361798.84666
1998-02-02,0.139332,0.139332,0.130906,0.133286,754009436.00898
1998-02-03,0.133286,0.140585,0.133286,0.138164,476766504.37837
1998-02-04,0.136072,0.139332,0.135755,0.137523,201539590.87873
1998-02-05,0.137523,0.139332,0.135755,0.138164,282150106.62551
1998-02-06,0.138422,0.140852,0.137523,0.139332,239603466.30904
1998-02-09,0.138422,0.147183,0.138422,0.144497,585772431.38319
1998-02-10,0.144199,0.147469,0.143537,0.146609,499737491.80234
1998-02-11,0.147183,0.147183,0.142284,0.143214,250651257.00663
1998-02-12,0.144199,0.146609,0.143537,0.146018,241274539.15733
1998-02-13,0.144497,0.149869,0.143214,0.147183,246301062.75767
1998-02-17,0.147183,0.148952,0.147183,0.148042,216407013.83077
1998-02-18,0.147469,0.156536,0.147469,0.155034,585679637.20206
1998-02-19,0.157465,0.158046,0.150816,0.154097,473265174.89617
1998-02-20,0.154372,0.155034,0.149574,0.150816,385346935.64426
1998-02-23,0.151686,0.163153,0.150816,0.160122,565427477.77341
1998-02-24,0.160733,0.161019,0.156536,0.160733,540679302.06479
1998-02-25,0.160733,0.171627,0.158046,0.16825,843917057.96881
1998-02-26,0.16825,0.177624,0.16501,0.177355,704738636.71967
1998-02-27,0.175823,0.180092,0.170095,0.178305,615295164.87521
1998-03-02,0.177624,0.177624,0.167627,0.171627,474193560.17559
1998-03-03,0.16501,0.174621,0.163153,0.174322,395598937.01174
1998-03-04,0.172487,0.186759,0.172487,0.184298,968440272.96384
1998-03-05,0.175192,0.182719,0.174322,0.181296,799460654.68054
1998-03-06,0.180092,0.184585,0.176152,0.184298,789208556.11455
1998-03-09,0.179144,0.183312,0.169434,0.171627,680812777.4284
1998-03-10,0.173416,0.184585,0.17312,0.181296,844195560.99783
1998-03-11,0.189445,0.197237,0.185189,0.196942,1437978661.4234
1998-03-12,0.196942,0.20357,0.192792,0.20357,881450473.66551
1998-03-13,0.205464,0.205464,0.197879,0.204506,670428083.92558
1998-03-16,0.204506,0.205464,0.197237,0.201158,476461487.42439
1998-03-17,0.199699,0.201158,0.195133,0.198483,485811668.06162
1998-03-18,0.196033,0.203253,0.196033,0.203253,328012408.07567
1998-03-19,0.20266,0.203253,0.20024,0.201741,189536836.17777
1998-03-20,0.201158,0.20266,0.196033,0.198728,255160545.94259
1998-03-23,0.195726,0.197879,0.18577,0.196942,491116794.92693
1998-03-24,0.198728,0.211173,0.197879,0.211173,800415493.13586
1998-03-25,0.208357,0.209308,0.198728,0.204853,458716005.10464
1998-03-26,0.201741,0.20357,0.199409,0.20024,240346121.4784
1998-03-27,0.200832,0.206076,0.198728,0.203253,302667457.95279
1998-03-30,0.201741,0.207431,0.201741,0.206887,296871627.56027
1998-03-31,0.206887,0.209938,0.205464,0.207431,316049453.11793
1998-04-01,0.206887,0.209938,0.203864,0.207431,221300954.64409
1998-04-02,0.206076,0.206887,0.203253,0.206076,230094095.81129
1998-04-03,0.204506,0.205464,0.202303,0.203864,240465494.38348
1998-04-06,0.20357,0.20357,0.197237,0.197879,411607085.46423
1998-04-07,0.194808,0.196033,0.187608,0.192468,346606703.52549
1998-04-08,0.190265,0.191174,0.186117,0.188457,266672543.45469
1998-04-09,0.188782,0.195133,0.188457,0.193404,201672176.70321
1998-04-13,0.193404,0.201158,0.188457,0.199409,341394429.5654
1998-04-14,0.198728,0.205464,0.198728,0.203253,388224888.70111
1998-04-15,0.204853,0.207431,0.200832,0.206887,660189294.46502
1998-04-16,0.220458,0.22348,0.212348,0.215954,2176444241.8555
1998-04-17,0.215333,0.215954,0.208715,0.210858,701224052.80621
1998-04-20,0.208357,0.22261,0.207746,0.218661,613133345.97538
1998-04-21,0.218956,0.219569,0.21469,0.218661,412124284.69166
1998-04-22,0.216873,0.218661,0.207431,0.207431,337428854.79429
1998-04-23,0.206887,0.218661,0.204853,0.208715,562828009.52086
1998-04-24,0.209308,0.212863,0.207431,0.210858,255240152.51643
1998-04-27,0.201741,0.209308,0.201741,0.209308,485267926.55967
1998-04-28,0.210197,0.211173,0.197879,0.203253,280850367.43681
1998-04-29,0.203253,0.206887,0.201741,0.20357,224444164.3986
1998-04-30,0.206343,0.208357,0.203864,0.206343,213091364.8469
1998-05-01,0.207431,0.212863,0.20266,0.211173,217972037.05419
1998-05-04,0.21779,0.22261,0.21779,0.218956,676329973.05533
1998-05-05,0.220458,0.225257,0.219569,0.223747,496501389.65573
1998-05-06,0.225257,0.229533,0.220458,0.228647,1062207364.3833
1998-05-07,0.230381,0.230978,0.225257,0.22745,654725043.55066
1998-05-08,0.226512,0.2298,0.2259,0.229533,320691390.6524
1998-05-11,0.232814,0.238641,0.231954,0.233455,787497656.18597
1998-05-12,0.230381,0.231954,0.2259,0.227125,305293435.06788
1998-05-13,0.226512,0.232497,0.22348,0.229533,372322982.24552
1998-05-14,0.228941,0.229533,0.224329,0.226512,192640269.47619
1998-05-15,0.226512,0.228941,0.220458,0.222907,322786854.37221
1998-05-18,0.221336,0.222907,0.213782,0.21469,275187154.25578
1998-05-19,0.218383,0.222008,0.217495,0.221336,258462974.91967
1998-05-20,0.22348,0.225257,0.216873,0.222907,225200174.23517
1998-05-21,0.222907,0.223747,0.215954,0.21779,155120237.80874
1998-05-22,0.216873,0.216873,0.206076,0.210197,315691406.2891
1998-05-26,0.21151,0.212863,0.200832,0.201158,369192983.38547
1998-05-27,0.193662,0.202303,0.193404,0.201741,438371126.4187
1998-05-28,0.201741,0.210197,0.201741,0.206887,353463471.60993
1998-05-29,0.207431,0.207746,0.199409,0.200832,256632724.36066
1998-06-01,0.199699,0.208357,0.193404,0.197879,378569703.25974
1998-06-02,0.199409,0.206076,0.196033,0.20266,212322075.26696
1998-06-03,0.204506,0.205464,0.197237,0.198483,171870931.06981
1998-06-04,0.200832,0.20266,0.194808,0.202303,184894888.51846
1998-06-05,0.20266,0.205464,0.198728,0.20266,146035277.41972
1998-06-08,0.20357,0.208715,0.202303,0.205464,149947804.09124
1998-06-09,0.206343,0.21469,0.206343,0.212863,326527041.03781
1998-06-10,0.211173,0.218661,0.208357,0.21151,271447123.51275
1998-06-11,0.212348,0.215954,0.209938,0.209938,213290250.16477
1998-06-12,0.208357,0.212863,0.206343,0.212074,265081026.55601
1998-06-15,0.205464,0.212863,0.205464,0.207431,161831092.73857
1998-06-16,0.208715,0.212074,0.206076,0.211173,153568489.26627
1998-06-17,0.211173,0.215333,0.210858,0.212074,221645732.86688
1998-06-18,0.209308,0.21151,0.204853,0.206076,142096228.72338
1998-06-19,0.206343,0.206887,0.201741,0.203864,162892147.87868
1998-06-22,0.20357,0.207746,0.201741,0.206343,159350977.1414
1998-06-23,0.206887,0.212074,0.205464,0.209938,273608897.86328
1998-06-24,0.209308,0.215954,0.206076,0.212863,324219333.283
1998-06-25,0.215333,0.217495,0.213426,0.215333,227136506.81855
1998-06-26,0.21469,0.215954,0.209308,0.212348,131578955.47098
1998-06-29,0.212863,0.217495,0.21151,0.216269,196791539.93288
1998-06-30,0.215954,0.217495,0.212074,0.216269,155199830.20779
1998-07-01,0.21779,0.226186,0.21469,0.2259,371964868.59274
1998-07-02,0.223747,0.226512,0.218661,0.218661,353012565.80098
1998-07-06,0.22261,0.228941,0.219569,0.228941,320850555.20081
1998-07-07,0.228941,0.232814,0.226186,0.2298,285943181.41819
1998-07-08,0.231954,0.24819,0.231322,0.245575,1104608178.6187
1998-07-09,0.24819,0.253327,0.237031,0.238868,670958576.05869
1998-07-10,0.242452,0.24586,0.239442,0.241841,358238026.35589
1998-07-13,0.240963,0.257279,0.240408,0.255728,847139941.1211
1998-07-14,0.255728,0.256389,0.249743,0.252133,649552604.77074
1998-07-15,0.253968,0.261505,0.252706,0.259687,704539643.066
1998-07-16,0.285633,0.287392,0.269663,0.282909,3033066950.4508
1998-07-17,0.280756,0.280756,0.272615,0.278087,745494805.97068
1998-07-20,0.275619,0.275964,0.267787,0.27322,454591322.48424
1998-07-21,0.272281,0.278937,0.268122,0.268448,390187839.49533
1998-07-22,0.263322,0.268448,0.258128,0.263906,332428861.31864
1998-07-23,0.26267,0.268448,0.262078,0.263322,299749637.31626
1998-07-24,0.266829,0.267787,0.255107,0.261505,321248439.23478
1998-07-27,0.258128,0.263008,0.250631,0.259687,253688397.89905
1998-07-28,0.256962,0.260913,0.248853,0.253327,266884762.17759
1998-07-29,0.254542,0.270583,0.253968,0.264823,530175295.39348
1998-07-30,0.270255,0.27715,0.267787,0.275056,429020962.99371
1998-07-31,0.275964,0.27715,0.259944,0.260913,216831417.86459
1998-08-03,0.258128,0.268122,0.250631,0.264823,357336174.23861
1998-08-04,0.267787,0.271471,0.256389,0.257593,348052317.39439
1998-08-05,0.254542,0.271471,0.252706,0.271471,537708509.265
1998-08-06,0.264499,0.278087,0.263008,0.278087,519392733.04396
1998-08-07,0.280193,0.281979,0.271471,0.275056,352906442.26475
1998-08-10,0.273871,0.287095,0.27322,0.28597,578584081.79562
1998-08-11,0.284705,0.30916,0.281979,0.293991,2083512768.8716
1998-08-12,0.299788,0.308666,0.297713,0.302286,816808179.05498
1998-08-13,0.301002,0.307333,0.297102,0.297377,462747843.93218
1998-08-14,0.30673,0.307333,0.298019,0.30512,533796069.66713
1998-08-17,0.30916,0.322957,0.300715,0.316085,1102313716.1829
1998-08-18,0.319987,0.327273,0.318515,0.320913,717550337.98352
1998-08-19,0.328103,0.329971,0.30916,0.30916,575493895.84106
1998-08-20,0.30916,0.310049,0.303433,0.306059,464100680.83218
1998-08-21,0.301704,0.328451,0.293991,0.324263,963175034.94037
1998-08-24,0.327511,0.328103,0.302484,0.310326,722550373.9835
1998-08-25,0.319709,0.319709,0.304024,0.307946,586833439.94901
1998-08-26,0.300715,0.310049,0.298019,0.304586,481342181.90633
1998-08-27,0.295847,0.295847,0.268448,0.282909,1319450178.3385
1998-08-28,0.279885,0.290206,0.257279,0.257593,1103945028.7748
1998-08-31,0.262078,0.263008,0.233753,0.234946,1028122290.8182
1998-09-01,0.236438,0.266829,0.230978,0.257279,1029130313.046
1998-09-02,0.267787,0.281979,0.265732,0.268122,998254818.59031
1998-09-03,0.263906,0.264823,0.256389,0.260913,485214869.34774
1998-09-04,0.267787,0.274779,0.254542,0.264823,446753110.89595
1998-09-08,0.286542,0.288281,0.27715,0.288281,476978743.35095
1998-09-09,0.287095,0.287392,0.278937,0.281979,420015576.77903
1998-09-10,0.27322,0.288281,0.269663,0.287392,623915931.61204
1998-09-11,0.290206,0.298543,0.278087,0.28348,417164082.97296
1998-09-14,0.288281,0.292764,0.279885,0.280193,292574536.08504
1998-09-15,0.27715,0.290838,0.275056,0.287708,513517419.60068
1998-09-16,0.291156,0.292192,0.278937,0.281407,306553388.68814
1998-09-17,0.271984,0.279885,0.270583,0.271471,318887636.8061
1998-09-18,0.271984,0.27715,0.268122,0.27715,361261922.94189
1998-09-21,0.269051,0.278385,0.266245,0.278385,350360017.04934
1998-09-22,0.279885,0.28348,0.274512,0.278937,305439335.06019
1998-09-23,0.280756,0.289565,0.275619,0.288903,340943495.40687
1998-09-24,0.285633,0.298287,0.284705,0.290206,571767064.85514
1998-09-25,0.287708,0.295322,0.28348,0.292192,270333067.85983
1998-09-28,0.299788,0.302859,0.286542,0.294652,480082214.1113
1998-09-29,0.294652,0.301704,0.287392,0.298019,361328222.43528
1998-09-30,0.292192,0.295847,0.286542,0.287392,197971897.10415
1998-10-01,0.27715,0.286542,0.266829,0.269051,438397580.60708
1998-10-02,0.267787,0.27322,0.257279,0.264499,563159558.62448
1998-10-05,0.256389,0.260596,0.237672,0.242452,653518156.25469
1998-10-06,0.253968,0.258791,0.244933,0.245575,473503912.60643
1998-10-07,0.244319,0.251253,0.240408,0.240963,560533543.03499
1998-10-08,0.233753,0.234946,0.21469,0.232497,816145034.27343
1998-10-09,0.239442,0.265732,0.231954,0.264823,791304055.27132
1998-10-12,0.282909,0.289861,0.275619,0.282277,737616792.6142
1998-10-13,0.287095,0.295322,0.271471,0.292192,1115045832.1351
1998-10-14,0.299788,0.311529,0.277793,0.281979,2699921882.0763
1998-10-15,0.27322,0.280756,0.267787,0.275964,995496099.72817
1998-10-16,0.279885,0.287095,0.275056,0.276607,728929692.972
1998-10-19,0.276607,0.287095,0.270583,0.282909,563398288.23488
1998-10-20,0.28597,0.287708,0.271471,0.271984,452456033.7091
1998-10-21,0.27715,0.282277,0.269663,0.279885,509923199.75135
1998-10-22,0.278087,0.28348,0.27322,0.27715,375824352.2271
1998-10-23,0.27715,0.278087,0.264823,0.267787,421540700.02328
1998-10-26,0.271984,0.284705,0.267787,0.282277,563477841.14704
1998-10-27,0.286542,0.293389,0.264499,0.265732,637311155.89632
1998-10-28,0.265732,0.278937,0.264823,0.277793,430692011.54238
1998-10-29,0.274779,0.282277,0.270255,0.274779,408039389.66468
1998-10-30,0.277793,0.282909,0.27322,0.279885,376142647.91195
1998-11-02,0.282909,0.284705,0.280756,0.28348,300505608.67842
1998-11-03,0.281979,0.288281,0.281407,0.285329,438676175.77217
1998-11-04,0.290838,0.294978,0.287392,0.291678,743518605.80763
1998-11-05,0.289565,0.297102,0.287095,0.287708,718929634.13432
1998-11-06,0.285633,0.288281,0.280756,0.287095,944182894.94346
1998-11-09,0.284092,0.287392,0.267787,0.275964,782484313.10554
1998-11-10,0.272615,0.27322,0.263906,0.264823,1046782936.3856
1998-11-11,0.269663,0.270255,0.246946,0.253011,1123189231.7872
1998-11-12,0.249743,0.259687,0.247896,0.256389,704698824.82665
1998-11-13,0.263322,0.271984,0.261505,0.269051,937644386.09445
1998-11-16,0.270849,0.27715,0.267165,0.271471,455347296.88387
1998-11-17,0.269663,0.270255,0.262078,0.26267,249537127.44236
1998-11-18,0.26514,0.271471,0.263008,0.267165,390373519.99365
1998-11-19,0.267787,0.280193,0.267165,0.269663,410347104.50688
1998-11-20,0.274779,0.27715,0.262078,0.266245,472747974.65624
1998-11-23,0.268122,0.277793,0.26514,0.27322,684393646.66048
1998-11-24,0.272281,0.27715,0.269663,0.270849,378636032.11518
1998-11-25,0.270583,0.271984,0.263322,0.264823,359750020.71692
1998-11-27,0.264499,0.264823,0.262078,0.264499,181300733.46812
1998-11-30,0.260596,0.26267,0.239442,0.240963,664897559.84243
1998-12-01,0.241218,0.26267,0.238641,0.257279,1025177989.6687
1998-12-02,0.257279,0.278087,0.252706,0.271471,1139740985.0562
1998-12-03,0.273871,0.275056,0.253327,0.253968,741343636.76241
1998-12-04,0.258791,0.259687,0.241218,0.246946,854222174.25984
1998-12-07,0.251844,0.254542,0.246946,0.254542,670945374.27661
1998-12-08,0.255728,0.255728,0.241218,0.241841,805362499.26099
1998-12-09,0.246424,0.247896,0.238641,0.241218,702112627.20509
1998-12-10,0.246424,0.24819,0.240408,0.241218,463304932.00144
1998-12-11,0.243126,0.256389,0.241218,0.254542,817073442.84
1998-12-14,0.247896,0.251253,0.243126,0.244933,593796373.08154
1998-12-15,0.246946,0.253327,0.246946,0.253011,313463227.14682
1998-12-16,0.254542,0.257593,0.24586,0.247598,443291535.59519
1998-12-17,0.24819,0.254542,0.246946,0.252133,391500799.70332
1998-12-18,0.251844,0.266829,0.250631,0.26514,937259774.71645
1998-12-21,0.266829,0.268448,0.258128,0.264499,423278169.56344
1998-12-22,0.274512,0.287392,0.271471,0.286542,1362739560.898
1998-12-23,0.291156,0.30512,0.289565,0.30037,1462488087.2719
1998-12-24,0.300715,0.301704,0.295322,0.295847,236818259.84654
1998-12-28,0.293991,0.310049,0.293991,0.308302,858890692.54321
1998-12-29,0.310049,0.313062,0.303433,0.307946,458689538.76645
1998-12-30,0.302484,0.310049,0.301704,0.302286,281075781.86689
1998-12-31,0.30512,0.312133,0.298019,0.308666,321725922.75518
1999-01-04,0.317615,0.318515,0.301704,0.310888,1128374851.087
1999-01-05,0.316085,0.331204,0.313062,0.326592,1669810205.5127
1999-01-06,0.332627,0.332627,0.30916,0.314822,1596931855.7792
1999-01-07,0.318515,0.339927,0.317615,0.339275,1692197613.2171
1999-01-08,0.351077,0.353488,0.331758,0.339275,803850526.16213
1999-01-11,0.345053,0.347363,0.338326,0.34596,664287461.13549
1999-01-12,0.34925,0.351364,0.332627,0.34768,971888579.65858
1999-01-13,0.323294,0.356777,0.318515,0.350494,1240789304.2805
1999-01-14,0.343225,0.346839,0.309762,0.312133,2041337400.453
1999-01-15,0.315463,0.317615,0.301704,0.311529,1191279716.6567
1999-01-19,0.316085,0.319128,0.304586,0.308302,633398643.39959
1999-01-20,0.309762,0.316676,0.30512,0.305763,921424138.39221
1999-01-21,0.304835,0.305763,0.282909,0.292764,711078213.67656
1999-01-22,0.284092,0.298019,0.279569,0.292192,409445193.66552
1999-01-25,0.295847,0.298287,0.292764,0.297102,456302180.90098
1999-01-26,0.301002,0.308302,0.298543,0.30512,663186651.81397
1999-01-27,0.30916,0.312133,0.301002,0.302484,432164163.63586
1999-01-28,0.308302,0.310888,0.304024,0.308302,398211727.53201
1999-01-29,0.310326,0.313388,0.301704,0.310326,287415361.86122
1999-02-01,0.314275,0.316085,0.304024,0.308666,330280326.21212
1999-02-02,0.304586,0.307333,0.293991,0.295322,363728768.92054
1999-02-03,0.293991,0.305763,0.292192,0.302859,401129552.21849
1999-02-04,0.302859,0.303433,0.284705,0.285633,549194018.16425
1999-02-05,0.288281,0.289565,0.267787,0.273871,920336611.8515
1999-02-08,0.276607,0.28597,0.27322,0.284705,554459282.51231
1999-02-09,0.28597,0.294652,0.279569,0.280193,830283070.66215
1999-02-10,0.278087,0.291678,0.271471,0.288903,667430714.42682
1999-02-11,0.292192,0.299788,0.290838,0.298543,669287461.69854
1999-02-12,0.294978,0.294978,0.278937,0.284092,507893972.7509
1999-02-16,0.29306,0.29306,0.285633,0.288903,355519224.68514
1999-02-17,0.287392,0.291678,0.278385,0.278937,350585443.62923
1999-02-18,0.283224,0.285633,0.268122,0.271471,592284465.79414
1999-02-19,0.27322,0.284092,0.272615,0.280193,428304724.55081
1999-02-22,0.281979,0.29306,0.280756,0.289861,353675671.09563
1999-02-23,0.290838,0.298287,0.28597,0.289861,381514022.63396
1999-02-24,0.292764,0.293991,0.281979,0.282277,251937763.02625
1999-02-25,0.281407,0.284092,0.275056,0.278385,313330623.09762
1999-02-26,0.275056,0.278937,0.259944,0.26267,790136937.34404
1999-03-01,0.26267,0.26267,0.253327,0.254542,577668920.57292
1999-03-02,0.257279,0.266245,0.254542,0.260913,808850552.03727
1999-03-03,0.262078,0.264823,0.252706,0.257593,347375853.3826
1999-03-04,0.259944,0.259944,0.244319,0.252133,434909555.16787
1999-03-05,0.258791,0.258791,0.244319,0.250068,554233781.0086
1999-03-08,0.250631,0.261505,0.250068,0.259393,652085819.0917
1999-03-09,0.258791,0.259393,0.252706,0.257279,378569703.25974
1999-03-10,0.257593,0.257593,0.244645,0.245575,646886788.42554
1999-03-11,0.243126,0.255449,0.241218,0.242452,560891733.63658
1999-03-12,0.243688,0.252706,0.243688,0.250068,321381042.27149
1999-03-15,0.251253,0.263906,0.250631,0.256962,417018174.88077
1999-03-16,0.263906,0.268122,0.263322,0.267787,473464139.1878
1999-03-17,0.270849,0.271984,0.255728,0.256962,433782179.27221
1999-03-18,0.259393,0.268448,0.258128,0.267787,268900666.91034
1999-03-19,0.270849,0.271471,0.247896,0.252706,635308517.74465
1999-03-22,0.256389,0.26514,0.24819,0.264499,702934854.52382
1999-03-23,0.259687,0.259687,0.246946,0.248853,492084970.83722
1999-03-24,0.250631,0.254542,0.244933,0.253968,473848775.8779
1999-03-25,0.259393,0.263008,0.251844,0.255107,473623300.69876
1999-03-26,0.254542,0.255107,0.248853,0.250631,300585220.31469
1999-03-29,0.252706,0.267165,0.252133,0.266829,673637592.16099
1999-03-30,0.263906,0.274512,0.263906,0.270583,656648148.02737
1999-03-31,0.274512,0.279885,0.270583,0.270849,500135390.01109
1999-04-01,0.271984,0.276607,0.269663,0.271984,310320012.32989
1999-04-05,0.271471,0.285633,0.271471,0.279569,545825276.5315
1999-04-06,0.277793,0.288903,0.277793,0.286542,744354247.53014
1999-04-07,0.287095,0.288281,0.274512,0.279885,487655202.41392
1999-04-08,0.278087,0.279569,0.271471,0.278087,350996595.25676
1999-04-09,0.27322,0.280756,0.270849,0.27715,317999095.8192
1999-04-12,0.263906,0.278087,0.263008,0.27322,468716163.16578
1999-04-13,0.273871,0.277793,0.259944,0.260913,488331586.43947
1999-04-14,0.265732,0.279569,0.263906,0.267787,806450033.90157
1999-04-15,0.266829,0.272615,0.258791,0.269663,2053910448.0428
1999-04-16,0.270583,0.271984,0.265732,0.267165,594711478.61759
1999-04-19,0.269051,0.271471,0.252706,0.255449,1091584233.32
1999-04-20,0.255449,0.262078,0.252706,0.256962,620334924.68211
1999-04-21,0.256389,0.259393,0.252706,0.259393,416116329.85088
1999-04-22,0.264499,0.275964,0.264499,0.274512,876490210.07166
1999-04-23,0.27322,0.297377,0.27322,0.295322,1239635382.0604
1999-04-26,0.298019,0.310888,0.295847,0.308666,1098825652.2692
1999-04-27,0.324263,0.345666,0.324263,0.345053,2493912803.0174
1999-04-28,0.336332,0.34441,0.328764,0.332312,1130868233.2653
1999-04-29,0.326,0.3348,0.315144,0.324263,934673508.24597
1999-04-30,0.331758,0.355275,0.331758,0.346839,1743484289.9021
1999-05-03,0.347363,0.376984,0.345053,0.373646,1741242932.2648
1999-05-04,0.363719,0.366464,0.347995,0.350494,960641895.54324
1999-05-05,0.34925,0.354367,0.336332,0.354367,685985206.08348
1999-05-06,0.351077,0.353488,0.331758,0.335413,512920570.2626
1999-05-07,0.336332,0.34596,0.322365,0.34596,514777347.90883
1999-05-10,0.352568,0.353765,0.336332,0.341152,465373906.09594
1999-05-11,0.338326,0.347995,0.328451,0.337437,543053363.98716
1999-05-12,0.338326,0.350494,0.332627,0.350494,467893781.94944
1999-05-13,0.35017,0.353171,0.343225,0.347995,349948845.17213
1999-05-14,0.340271,0.345666,0.3348,0.3348,268370176.8022
1999-05-17,0.329971,0.336866,0.324263,0.3348,249576889.72367
1999-05-18,0.33805,0.346839,0.3348,0.341152,495427146.90832
1999-05-19,0.343225,0.345053,0.328103,0.34059,353211438.96903
1999-05-20,0.342633,0.345053,0.32027,0.32027,494644598.84719
1999-05-21,0.324263,0.334158,0.320913,0.331204,548491018.96535
1999-05-24,0.328764,0.334158,0.315785,0.316085,308980404.54904
1999-05-25,0.313388,0.319987,0.308666,0.313062,434007675.71351
1999-05-26,0.314822,0.3348,0.310888,0.332312,518132836.12281
1999-05-27,0.325507,0.329971,0.321792,0.328103,398782021.43331
1999-05-28,0.326592,0.334158,0.325181,0.332312,238171052.19723
1999-06-01,0.339275,0.341694,0.3348,0.33805,545931378.80556
1999-06-02,0.335413,0.36133,0.331758,0.351077,617019281.77314
1999-06-03,0.353488,0.361942,0.353171,0.357675,578477953.19695
1999-06-04,0.35897,0.363166,0.356184,0.362869,436580668.51553
1999-06-07,0.362869,0.369446,0.358307,0.368785,495321001.09745
1999-06-08,0.36762,0.368163,0.358672,0.359561,371421129.11576
1999-06-09,0.357675,0.365577,0.357675,0.365279,418941283.40742
1999-06-10,0.360993,0.363719,0.356777,0.362869,375439739.83662
1999-06-11,0.362869,0.365577,0.348608,0.35017,219125856.00089
1999-06-14,0.350494,0.351364,0.340271,0.342633,186009006.9454
1999-06-15,0.34059,0.352568,0.340271,0.347363,154404069.22723
1999-06-16,0.349852,0.362534,0.349852,0.36133,266460335.86912
1999-06-17,0.35897,0.361942,0.345053,0.349852,265730869.31953
1999-06-18,0.342315,0.356184,0.34059,0.355275,246380632.88206
1999-06-21,0.354367,0.356184,0.346839,0.350494,160040652.04763
1999-06-22,0.34925,0.353765,0.342315,0.342315,178900181.92043
1999-06-23,0.339927,0.340271,0.328451,0.329377,629380081.27797
1999-06-24,0.328764,0.328764,0.318515,0.319128,513172579.61636
1999-06-25,0.32027,0.321792,0.317238,0.31793,348304331.81058
1999-06-28,0.319987,0.323571,0.319709,0.320913,328834642.48179
1999-06-29,0.32207,0.343513,0.32121,0.342315,450440129.98884
1999-06-30,0.34441,0.353765,0.338622,0.34925,406487662.38438
1999-07-01,0.34925,0.351077,0.341152,0.341694,176698529.8654
1999-07-02,0.343225,0.353488,0.34059,0.34925,146459646.01659
1999-07-06,0.346277,0.35897,0.345666,0.357388,537390259.14194
1999-07-07,0.357388,0.3828,0.354367,0.376124,1301585368.6755
1999-07-08,0.385399,0.415326,0.383691,0.410733,1924320873.2548
1999-07-09,0.410733,0.419217,0.399622,0.419217,720799743.16062
1999-07-12,0.418603,0.419217,0.40843,0.410733,359882601.47898
1999-07-13,0.403581,0.40843,0.398713,0.404758,335426205.5053
1999-07-14,0.410733,0.426772,0.410733,0.421696,739579638.11005
1999-07-15,0.421379,0.421696,0.38694,0.401378,2003379636.4092
1999-07-16,0.404104,0.410733,0.399622,0.400195,487283798.89293
1999-07-19,0.406513,0.421123,0.394514,0.410486,664672092.76317
1999-07-20,0.411324,0.418603,0.397814,0.398713,523490906.80182
1999-07-21,0.407798,0.417961,0.398713,0.407798,850429033.65569
1999-07-22,0.404104,0.406228,0.385399,0.39502,481633960.62879
1999-07-23,0.398405,0.40532,0.397262,0.40201,271234936.17686
1999-07-26,0.398713,0.399622,0.383691,0.383957,415864345.80923
1999-07-27,0.396649,0.406513,0.39567,0.404758,468822198.61588
1999-07-28,0.406228,0.417617,0.399622,0.410169,389484927.37006
1999-07-29,0.402671,0.41646,0.400489,0.406228,326208668.40416
1999-07-30,0.410733,0.423098,0.410733,0.419849,453702795.67212
1999-08-02,0.419217,0.437331,0.418603,0.42049,429193341.47403
1999-08-03,0.427927,0.433123,0.404104,0.41646,436222533.60056
1999-08-04,0.415938,0.421379,0.401378,0.405902,439829942.06969
1999-08-05,0.403581,0.413844,0.392973,0.412896,381938430.71772
1999-08-06,0.407798,0.417004,0.403581,0.408116,515771997.2447
1999-08-09,0.409883,0.415938,0.408996,0.410486,276248197.24607
1999-08-10,0.407166,0.422219,0.404104,0.417617,492880686.25597
1999-08-11,0.422219,0.450585,0.421696,0.449913,1006941856.471
1999-08-12,0.445408,0.462922,0.441874,0.452422,788784141.9559
1999-08-13,0.456847,0.467444,0.451462,0.453054,353397151.86686
1999-08-16,0.451168,0.457488,0.448798,0.455997,327932821.75153
1999-08-17,0.454832,0.455384,0.444274,0.454832,380041862.44061
1999-08-18,0.453054,0.467444,0.449321,0.453369,554870396.67793
1999-08-19,0.451168,0.455997,0.441528,0.443058,651316561.91125
1999-08-20,0.446654,0.447899,0.438535,0.446062,388344276.79346
1999-08-23,0.447899,0.462922,0.447306,0.458111,421050040.03289
1999-08-24,0.455384,0.458111,0.451762,0.455384,594764531.7796
1999-08-25,0.457488,0.463888,0.453369,0.462922,349524407.72633
1999-08-26,0.460866,0.475929,0.460866,0.468373,478981359.22797
1999-08-27,0.473172,0.490043,0.472649,0.488323,529127596.94556
1999-08-30,0.490043,0.490043,0.467444,0.468036,398583070.30397
1999-08-31,0.472028,0.4967,0.468036,0.491859,751409887.77015
1999-09-01,0.505094,0.518627,0.497587,0.517441,933864543.45838
1999-09-02,0.509835,0.538773,0.504205,0.532057,1060005791.3021
1999-09-03,0.542329,0.567317,0.531465,0.554379,1936429697.8304
1999-09-07,0.556256,0.587465,0.554379,0.575714,1166160243.7379
1999-09-08,0.574427,0.585688,0.561589,0.561589,902577828.52621
1999-09-09,0.56949,0.572453,0.557144,0.569786,632443754.32005
1999-09-10,0.573045,0.585688,0.56307,0.583811,543252297.90426
1999-09-13,0.580947,0.580947,0.56396,0.565442,298410158.12091
1999-09-14,0.563367,0.591712,0.56307,0.586479,459803596.44433
1999-09-15,0.594676,0.596553,0.567317,0.568207,425798041.36702
1999-09-16,0.573636,0.588652,0.557144,0.578972,523265428.58524
1999-09-17,0.582823,0.586182,0.574727,0.57996,328343993.62874
1999-09-20,0.580553,0.604059,0.579662,0.596158,540772233.94378
1999-09-21,0.55201,0.552304,0.520206,0.521984,3975910321.6496
1999-09-22,0.525933,0.540158,0.520206,0.53018,1330020549.3022
1999-09-23,0.536305,0.537291,0.47505,0.47737,1354397312.3775
1999-09-24,0.478042,0.505094,0.47505,0.48945,1397169446.0977
1999-09-27,0.500353,0.503315,0.461182,0.462339,1122817849.5283
1999-09-28,0.463888,0.467444,0.433123,0.449321,1675552912.8818
1999-09-29,0.454219,0.461754,0.437331,0.445408,778333177.30925
1999-09-30,0.449092,0.484097,0.446654,0.47737,1075324178.7871
1999-10-01,0.468373,0.470833,0.448798,0.46539,728014610.72308
1999-10-04,0.470485,0.489203,0.470485,0.486792,543955221.16686
1999-10-05,0.49492,0.51339,0.488323,0.511908,964156475.40676
1999-10-06,0.522872,0.525045,0.505094,0.506478,952392460.44104
1999-10-07,0.515959,0.517441,0.489203,0.500353,717470731.40969
1999-10-08,0.499167,0.500057,0.478931,0.494329,453304881.26363
1999-10-11,0.497587,0.514281,0.497587,0.502723,311579949.7504
1999-10-12,0.511613,0.525045,0.505094,0.510132,667576638.71876
1999-10-13,0.502428,0.524155,0.480788,0.482861,753996158.29058
1999-10-14,0.521984,0.552897,0.520206,0.55201,2248500327.8209
1999-10-15,0.536305,0.571465,0.529293,0.562182,1389238379.5793
1999-10-18,0.557144,0.559713,0.536305,0.552304,919394945.81622
1999-10-19,0.540158,0.565442,0.515959,0.516255,1210908516.8722
1999-10-20,0.527811,0.567317,0.527811,0.566427,1280563977.3784
1999-10-21,0.547169,0.580947,0.545686,0.573836,939580749.05235
1999-10-22,0.581343,0.58223,0.553194,0.557441,496766592.6917
1999-10-25,0.559713,0.573836,0.556256,0.561589,386739523.68824
1999-10-26,0.564848,0.56949,0.552897,0.566133,427999663.04753
1999-10-27,0.560602,0.577885,0.553787,0.575714,524671360.15909
1999-10-28,0.580947,0.595761,0.573636,0.587169,596926348.65446
1999-10-29,0.594183,0.611366,0.594183,0.604059,619380094.32667
1999-11-01,0.603169,0.608306,0.583219,0.585293,329882431.04081
1999-11-02,0.588057,0.615911,0.582823,0.605047,472761190.61311
1999-11-03,0.615613,0.627565,0.610775,0.614726,388954340.06343
1999-11-04,0.618973,0.643566,0.608009,0.630627,448901632.84019
1999-11-05,0.638232,0.666086,0.633391,0.665787,493570325.72526
1999-11-08,0.661641,0.7368,0.654133,0.726432,1126053950.6625
1999-11-09,0.71132,0.712208,0.663516,0.675862,958201555.38966
1999-11-10,0.665195,0.703123,0.664405,0.689393,684327350.20454
1999-11-11,0.690677,0.69848,0.677739,0.695517,319577383.59872
1999-11-12,0.69295,0.693642,0.658579,0.683468,330452754.30416
1999-11-15,0.675862,0.700355,0.666973,0.67438,307773559.77741
1999-11-17,0.683765,0.714481,0.678629,0.680504,431713265.92678
1999-11-18,0.686825,0.687121,0.666677,0.675862,431965232.75621
1999-11-19,0.674973,0.700355,0.664108,0.696998,370068314.49042
1999-11-22,0.691763,0.691763,0.672799,0.683468,239629906.32263
1999-11-23,0.691763,0.717939,0.666973,0.699764,643372159.96277
1999-11-24,0.701346,0.716259,0.69127,0.71379,254722853.05305
1999-11-26,0.714481,0.720209,0.709542,0.716851,156393470.15988
1999-11-29,0.71053,0.752209,0.703123,0.7129,549644920.93575
1999-11-30,0.739765,0.782234,0.734135,0.737987,998466962.38938
1999-12-01,0.761494,0.787665,0.754678,0.777197,732484105.99073
1999-12-02,0.777494,0.834185,0.767221,0.830826,671847193.99439
1999-12-03,0.845743,0.871421,0.843569,0.867174,767245586.86843
1999-12-06,0.863718,0.884755,0.84021,0.874778,552748390.68361
1999-12-07,0.879025,0.889691,0.859568,0.888114,526979022.35213
1999-12-08,0.876557,0.888705,0.825593,0.829938,488291784.67128
1999-12-09,0.836951,0.836951,0.760704,0.793495,1012697863.8331
1999-12-10,0.794087,0.823618,0.74658,0.776506,755216315.20508
1999-12-13,0.77216,0.772753,0.745889,0.74658,627563144.88679
1999-12-14,0.741739,0.752209,0.714481,0.715468,516143426.07782
1999-12-15,0.703123,0.733245,0.686825,0.731369,737709604.00756
1999-12-16,0.738876,0.741739,0.708752,0.741443,549247057.15148
1999-12-17,0.760704,0.769098,0.742629,0.754184,586170298.20493
1999-12-20,0.750729,0.75142,0.728704,0.738876,336288319.6409
1999-12-21,0.740357,0.777197,0.738283,0.772753,364246039.02188
1999-12-22,0.775716,0.788261,0.744702,0.753592,387309821.63946
1999-12-23,0.767518,0.785789,0.762186,0.780457,271805208.81598
1999-12-27,0.786779,0.787371,0.748357,0.748949,199404280.84142
1999-12-28,0.747468,0.75142,0.716259,0.740357,293171361.12351
1999-12-29,0.729788,0.77058,0.720209,0.759123,336898388.98578
1999-12-30,0.77058,0.785001,0.75142,0.756358,245293118.49117
1999-12-31,0.760901,0.775716,0.750529,0.775122,193979839.79512
2000-01-03,0.790727,0.847915,0.766628,0.843766,634472978.28306
2000-01-04,0.816211,0.834185,0.763074,0.772753,606740692.56936
2000-01-05,0.782234,0.833594,0.776506,0.784013,921662833.57814
2000-01-06,0.80021,0.806827,0.716259,0.716259,909408167.73438
2000-01-07,0.727418,0.761494,0.720209,0.750529,545586547.93359
2000-01-10,0.769098,0.770877,0.714481,0.737099,598080172.66359
2000-01-11,0.723072,0.749247,0.682283,0.699369,522867606.31281
2000-01-12,0.716259,0.720209,0.652158,0.657492,1155828600.3596
2000-01-13,0.712208,0.744702,0.697394,0.729491,1222871375.644
2000-01-14,0.754184,0.770877,0.749247,0.757247,462270411.03598
2000-01-18,0.761494,0.799223,0.757247,0.783419,543743043.95581
2000-01-19,0.796555,0.820161,0.779172,0.803566,707709411.29475
2000-01-20,0.871125,0.916163,0.855815,0.855815,2168367305.7192
2000-01-21,0.861347,0.861347,0.830826,0.839322,587257853.09518
2000-01-24,0.817792,0.850089,0.792506,0.8011,522071851.40716
2000-01-25,0.791716,0.852853,0.771766,0.846138,588703493.28869
2000-01-26,0.829345,0.861049,0.827569,0.830826,434776936.94389
2000-01-27,0.820359,0.851963,0.806827,0.829345,402787366.58557
2000-01-28,0.815815,0.836061,0.758826,0.766334,501315731.99509
2000-01-31,0.761494,0.783124,0.712208,0.782234,830906357.98886
2000-02-01,0.784013,0.791716,0.754184,0.755766,376606851.68899
2000-02-02,0.759815,0.769988,0.731369,0.744901,549684716.62904
2000-02-03,0.756358,0.785789,0.755766,0.778975,562708661.92789
2000-02-04,0.783419,0.829345,0.781248,0.814531,503650018.47386
2000-02-07,0.814531,0.861347,0.79863,0.860162,522297314.43649
2000-02-08,0.859568,0.875667,0.838729,0.866284,483901857.50307
2000-02-09,0.860458,0.883273,0.84762,0.849198,354497956.12597
2000-02-10,0.850975,0.858681,0.829345,0.855815,358781829.61937
2000-02-11,0.856804,0.860458,0.816211,0.820161,251340900.52586
2000-02-14,0.824112,0.87389,0.819272,0.873198,435227872.1149
2000-02-15,0.86905,0.904211,0.868655,0.897101,575202059.40701
2000-02-16,0.887815,0.890482,0.845248,0.860458,447906951.10482
2000-02-17,0.868655,0.871125,0.852853,0.866284,342813528.49688
2000-02-18,0.864507,0.869839,0.836061,0.838729,276433897.99409
2000-02-22,0.830334,0.881693,0.804457,0.857988,500069027.74368
2000-02-23,0.853741,0.897101,0.836951,0.876557,560228543.29326
2000-02-24,0.884755,0.898087,0.842483,0.868655,445758408.9109
2000-02-25,0.865692,0.882285,0.830334,0.832114,295028151.93205
2000-02-28,0.830334,0.867174,0.817098,0.853741,388795247.4014
2000-02-29,0.856112,0.884162,0.848507,0.864507,436912160.92004
2000-03-01,0.893939,0.995764,0.893247,0.982435,1275351780.3672
2000-03-02,0.957546,0.964558,0.909842,0.919914,368582892.77841
2000-03-03,0.941644,0.966929,0.904804,0.96515,382919872.1966
2000-03-06,0.950138,0.973548,0.942534,0.94777,249338212.76246
2000-03-07,0.953397,0.960804,0.9132,0.926435,323290843.71768
2000-03-08,0.926435,0.934434,0.893939,0.919914,321182112.40432
2000-03-09,0.911223,0.942534,0.891569,0.921595,327680851.88465
2000-03-10,0.917347,0.964558,0.912311,0.948361,294391517.02552
2000-03-13,0.920704,0.953694,0.90105,0.914584,359935639.45372
2000-03-14,0.913693,0.936805,0.859568,0.861347,507509439.3342
2000-03-15,0.872013,0.906682,0.860458,0.876557,525307894.82969
2000-03-16,0.884755,0.919914,0.863224,0.916557,447734585.78682
2000-03-17,0.905692,0.942534,0.901939,0.942534,361222118.13625
2000-03-20,0.931372,0.951915,0.922582,0.927423,242149895.57439
2000-03-21,0.924064,1.03112,0.91715,1.01729,620891968.20207
2000-03-22,1.0013,1.08841,0.991921,1.08722,672603210.91834
2000-03-23,1.07064,1.13365,1.05553,1.0656,666170764.8565
2000-03-24,1.07399,1.08506,1.02184,1.04564,529220389.10171
2000-03-27,1.03794,1.09148,1.03202,1.05216,330598637.08424
2000-03-28,1.03499,1.07064,1.034,1.04892,240346121.4784
2000-03-29,1.05057,1.05127,1.00901,1.02479,284006886.29673
2000-03-30,1.00702,1.03823,0.945891,0.948361,490718864.31869
2000-03-31,0.960804,1.03499,0.950138,1.02381,479153820.73199
2000-04-03,1.02184,1.05176,0.976014,1.00525,389073784.8549
2000-04-04,1.00012,1.00278,0.880409,0.959818,781940604.00308
2000-04-05,0.953397,1.0019,0.935026,0.98283,541952547.57823
2000-04-06,0.985003,1.01404,0.929198,0.944113,307442014.72372
2000-04-07,0.959324,0.994382,0.946582,0.993495,287083765.17083
2000-04-10,0.99291,1.001,0.940756,0.942534,251354121.54514
2000-04-11,0.931372,0.941644,0.890187,0.900557,641608253.44647
2000-04-12,0.897101,0.897101,0.790727,0.823618,1114462296.9649
2000-04-13,0.840704,0.904804,0.818086,0.857988,627403958.06373
2000-04-14,0.824112,0.889691,0.821841,0.843569,790574603.90901
2000-04-17,0.825593,0.934434,0.822432,0.93414,484989397.20606
2000-04-18,0.931372,0.956657,0.899965,0.956657,462920293.28638
2000-04-19,0.951622,0.981843,0.902928,0.9132,615945024.85096
2000-04-20,0.932657,0.940756,0.882878,0.896212,855110786.12065
2000-04-24,0.867174,0.90836,0.865297,0.90836,525321202.92262
2000-04-25,0.920704,0.970878,0.920411,0.96762,463769116.54128
2000-04-26,0.95478,0.96515,0.904804,0.914584,434485136.95926
2000-04-27,0.883866,0.957546,0.879025,0.955669,386752770.01963
2000-04-28,0.958436,0.961399,0.914584,0.935619,295545418.99593
2000-05-01,0.941644,0.943422,0.918927,0.937397,267852937.0754
2000-05-02,0.929198,0.951915,0.886235,0.888705,279974991.78256
2000-05-03,0.896507,0.91399,0.841693,0.867767,580003168.57728
2000-05-04,0.868063,0.86905,0.833594,0.834481,473092804.51573
2000-05-05,0.83547,0.865297,0.834877,0.852853,336394409.76515
2000-05-08,0.844952,0.857101,0.829345,0.830334,218953498.78276
2000-05-09,0.831815,0.838729,0.790727,0.795075,387389433.27572
2000-05-10,0.784605,0.791716,0.744702,0.748949,633637416.54681
2000-05-11,0.764258,0.785789,0.74658,0.775122,591780432.91185
2000-05-12,0.799223,0.832999,0.789839,0.811766,363436976.02331
2000-05-15,0.815024,0.815024,0.754975,0.761494,803969850.46794
2000-05-16,0.787963,0.822432,0.774727,0.796853,521567799.28767
2000-05-17,0.781248,0.781541,0.756654,0.764258,471408364.85043
2000-05-18,0.776506,0.791124,0.758826,0.759815,442615094.87052
2000-05-19,0.748357,0.748357,0.70401,0.708752,877073752.32932
2000-05-22,0.706974,0.706974,0.648405,0.678036,894646767.07014
2000-05-23,0.682283,0.70401,0.645639,0.646922,612907868.77128
2000-05-24,0.649888,0.676752,0.625787,0.661048,803412913.25883
2000-05-25,0.666973,0.69848,0.648405,0.657985,481660430.00441
2000-05-26,0.663516,0.677739,0.642577,0.65117,214510416.19163
2000-05-30,0.660751,0.664405,0.616503,0.660159,844381284.02051
2000-05-31,0.655023,0.688111,0.631912,0.633391,513345008.72087
2000-06-01,0.616503,0.675269,0.606034,0.671813,1070297627.8497
2000-06-02,0.706974,0.752209,0.671023,0.697886,938864578.44589
2000-06-05,0.703714,0.717939,0.67606,0.688702,383277948.38746
2000-06-06,0.693344,0.729491,0.680999,0.700355,622258021.05895
2000-06-07,0.706085,0.731369,0.690974,0.728011,399087057.62447
2000-06-08,0.736208,0.742629,0.702232,0.714678,282455156.99147
2000-06-09,0.729491,0.738283,0.71132,0.722085,298834542.91753
2000-06-12,0.726432,0.727122,0.685343,0.687715,343808232.50688
2000-06-13,0.687715,0.71379,0.664899,0.712208,416182629.34427
2000-06-14,0.71379,0.725543,0.679616,0.681987,328542948.80802
2000-06-15,0.688111,0.70401,0.671023,0.696405,294351744.61938
2000-06-16,0.705196,0.706974,0.671518,0.687715,359471469.08866
2000-06-19,0.682875,0.737987,0.677047,0.728704,466567509.5986
2000-06-20,0.742629,0.783419,0.741739,0.763468,593730057.3884
2000-06-21,0.761494,0.858681,0.758826,0.838729,580241875.91301
2000-06-22,0.840704,0.86905,0.807815,0.810778,553849241.51699
2000-06-23,0.811074,0.823618,0.766334,0.779172,242713511.12958
2000-06-26,0.791716,0.825593,0.785789,0.816211,219490599.40052
2000-06-27,0.811074,0.836951,0.778383,0.780457,240942926.26719
2000-06-28,0.804161,0.835174,0.776506,0.820852,339179572.69082
2000-06-29,0.80021,0.813542,0.769988,0.772753,241168416.63359
2000-06-30,0.796555,0.828457,0.779172,0.789839,382601545.12472
2000-07-03,0.785789,0.819272,0.785789,0.804161,83873159.15541
2000-07-05,0.802975,0.832114,0.765543,0.778383,314060040.03548
2000-07-06,0.791716,0.798235,0.748357,0.781248,366553734.62688
2000-07-07,0.793099,0.826581,0.785789,0.820852,312150276.05119
2000-07-10,0.815815,0.878432,0.810778,0.861347,471056999.40514
2000-07-11,0.859568,0.893247,0.836061,0.858681,423808694.09604
2000-07-12,0.876557,0.888705,0.850089,0.887815,266951049.52117
2000-07-13,0.882285,0.91399,0.825593,0.851963,527734996.75176
2000-07-14,0.861347,0.889691,0.857692,0.869839,225319509.67831
2000-07-17,0.878432,0.887125,0.861347,0.879619,307886309.01055
2000-07-18,0.882285,0.887815,0.857692,0.863224,377044476.7421
2000-07-19,0.832114,0.856804,0.780457,0.794383,542197919.08528
2000-07-20,0.829345,0.860458,0.816211,0.831224,551316087.94508
2000-07-21,0.819865,0.838729,0.798235,0.807815,232375291.66614
2000-07-24,0.792506,0.797445,0.716259,0.734135,488079579.11067
2000-07-25,0.758826,0.763468,0.739765,0.754975,250578307.51673
2000-07-26,0.751615,0.772753,0.742629,0.754975,249232127.70063
2000-07-27,0.754184,0.802975,0.752209,0.784013,349312259.87733
2000-07-28,0.788261,0.791716,0.706974,0.728704,281705776.90174
2000-07-31,0.741443,0.778383,0.73532,0.766334,183900235.13266
2000-08-01,0.758826,0.771469,0.742629,0.743716,162567202.1973
2000-08-02,0.738876,0.753196,0.71132,0.712208,192255684.42279
2000-08-03,0.687121,0.724653,0.666973,0.723665,402495582.8007
2000-08-04,0.745889,0.772753,0.69848,0.714481,311579949.7504
2000-08-07,0.722085,0.739765,0.71132,0.722876,221851360.31734
2000-08-08,0.722876,0.723665,0.69848,0.705196,209212006.14679
2000-08-09,0.725543,0.730382,0.712208,0.716259,449558180.27439
2000-08-10,0.723665,0.730382,0.714481,0.717049,298071944.84597
2000-08-11,0.706381,0.723665,0.687121,0.719024,281898084.10945
2000-08-14,0.717641,0.719024,0.69848,0.709542,185511608.87236
2000-08-15,0.712208,0.722876,0.701346,0.70401,135232847.09184
2000-08-16,0.706974,0.738876,0.706085,0.731369,170133560.75309
2000-08-17,0.729491,0.790727,0.728704,0.775716,320790874.31693
2000-08-18,0.774727,0.781248,0.752209,0.754184,225200174.23517
2000-08-21,0.757542,0.777494,0.748357,0.761494,159231642.71074
2000-08-22,0.763468,0.796555,0.759815,0.779172,327780319.34944
2000-08-23,0.776013,0.825593,0.769988,0.819272,280485630.11208
2000-08-24,0.824506,0.853741,0.805048,0.845743,367999322.17121
2000-08-25,0.851963,0.867174,0.850089,0.856804,396056579.89087
2000-08-28,0.863224,0.889691,0.860458,0.875667,425121739.35269
2000-08-29,0.873002,0.896212,0.869839,0.89236,316208553.87984
2000-08-30,0.889691,0.904804,0.885347,0.897101,337952722.24298
2000-08-31,0.8891,0.927423,0.888705,0.918927,496872797.22667
2000-09-01,0.924756,0.959324,0.921595,0.956657,304179372.32757
2000-09-05,0.945002,0.966929,0.938682,0.941644,353642507.17417
2000-09-06,0.925645,0.940756,0.871125,0.881396,420857752.06237
2000-09-07,0.891569,0.943422,0.878432,0.935026,257514629.52582
2000-09-08,0.929198,0.929198,0.882285,0.887815,231526465.37378
2000-09-11,0.885052,0.910434,0.876557,0.881396,221891151.96069
2000-09-12,0.864704,0.905692,0.859568,0.871125,222620603.32301
2000-09-13,0.855815,0.897101,0.855815,0.874778,362336208.21364
2000-09-14,0.883273,0.898976,0.856804,0.857396,505108792.61299
2000-09-15,0.871125,0.877447,0.818086,0.832706,467170986.65857
2000-09-18,0.832999,0.916163,0.830334,0.914584,502721611.93226
2000-09-19,0.90105,0.912311,0.883273,0.903916,321513676.69521
2000-09-20,0.895717,0.926435,0.883273,0.920411,269265410.30996
2000-09-21,0.882285,0.898976,0.832999,0.854631,604505948.47923
2000-09-22,0.758826,0.790727,0.754184,0.786779,860535198.81738
2000-09-25,0.795668,0.836951,0.785001,0.806827,515765412.04718
2000-09-26,0.804161,0.825593,0.774727,0.775716,344517808.80345
2000-09-27,0.780457,0.795668,0.727418,0.737987,476342080.09486
2000-09-28,0.743716,0.811766,0.725543,0.806827,1159993009.8245
2000-09-29,0.425292,0.437331,0.3828,0.388508,8788462909.8256
2000-10-02,0.402671,0.403581,0.354367,0.365577,2871355164.8058
2000-10-03,0.376124,0.376984,0.3348,0.336332,2413474770.0368
2000-10-04,0.337437,0.358307,0.329971,0.356184,1736017412.9859
2000-10-05,0.354367,0.369446,0.331758,0.332627,1033785523.2365
2000-10-06,0.342315,0.34596,0.316676,0.3348,725488066.64834
2000-10-09,0.341152,0.345053,0.318515,0.328103,707616570.53934
2000-10-10,0.326,0.338326,0.30916,0.314822,818379810.76306
2000-10-11,0.303433,0.316676,0.288281,0.295847,1419132406.2315
2000-10-12,0.306059,0.313693,0.293991,0.301704,1410418857.4634
2000-10-13,0.30512,0.333507,0.301704,0.332627,1477547891.3431
2000-10-16,0.336332,0.350494,0.322365,0.324263,971225494.6136
2000-10-17,0.327273,0.330909,0.297102,0.303433,712537037.42742
2000-10-18,0.29306,0.317615,0.282909,0.303433,987909947.10537
2000-10-19,0.288903,0.298543,0.275964,0.285633,1784213982.6901
2000-10-20,0.287392,0.307333,0.285633,0.293991,936987891.30944
2000-10-23,0.305407,0.310049,0.29306,0.307333,652821843.50174
2000-10-24,0.312133,0.314822,0.28348,0.284705,952604647.77692
2000-10-25,0.287392,0.289565,0.278087,0.278937,786250971.17175
2000-10-26,0.28348,0.284705,0.263906,0.278937,854792493.47323
2000-10-27,0.284705,0.289565,0.269663,0.279885,881616282.13556
2000-10-30,0.288281,0.300715,0.282909,0.291156,756907321.84319
2000-10-31,0.298019,0.30512,0.290206,0.294978,1049030946.0444
2000-11-01,0.29306,0.314822,0.29306,0.30916,681329941.2189
2000-11-02,0.318515,0.338326,0.317615,0.336332,699479942.38187
2000-11-03,0.346839,0.346839,0.330909,0.335413,610818964.93689
2000-11-06,0.338326,0.341152,0.314822,0.323294,465944169.6227
2000-11-07,0.324263,0.328764,0.313693,0.32121,357574885.62428
2000-11-08,0.322365,0.323294,0.298543,0.302484,499823684.58618
2000-11-09,0.299788,0.30916,0.287392,0.304586,564651623.24563
2000-11-10,0.291966,0.299788,0.287392,0.287392,500016030.2683
2000-11-13,0.282909,0.301704,0.275056,0.292192,511342323.99494
2000-11-14,0.300715,0.30916,0.294978,0.30512,484326239.26223
2000-11-15,0.302286,0.304586,0.290206,0.299788,334358608.70449
2000-11-16,0.293991,0.298543,0.284705,0.286542,283456428.98678
2000-11-17,0.289565,0.290206,0.275056,0.278937,528351689.76857
2000-11-20,0.280193,0.293991,0.275056,0.285633,483218864.99285
2000-11-21,0.289565,0.293991,0.282909,0.28348,357561632.20551
2000-11-22,0.28348,0.288281,0.27715,0.278937,332196750.31777
2000-11-24,0.28439,0.293991,0.28348,0.291156,190571311.58145
2000-11-27,0.299788,0.300715,0.278937,0.281979,306453908.06104
2000-11-28,0.281979,0.286542,0.270583,0.271984,318688743.38836
2000-11-29,0.272615,0.275964,0.259944,0.264823,582788288.97861
2000-11-30,0.251844,0.256389,0.243126,0.248853,958698891.70117
2000-12-01,0.256389,0.263906,0.253327,0.257279,456739856.5783
2000-12-04,0.259393,0.259393,0.247896,0.251844,439942712.565
2000-12-05,0.255449,0.263008,0.246946,0.256389,727053073.67199
2000-12-06,0.220458,0.226186,0.211173,0.215954,1627595110.25
2000-12-07,0.21779,0.224329,0.211173,0.215954,484226766.73501
2000-12-08,0.22348,0.230978,0.21779,0.227125,515851635.20555
2000-12-11,0.228941,0.231954,0.224329,0.228941,393748790.12483
2000-12-12,0.2298,0.241218,0.226186,0.231954,457396396.92509
2000-12-13,0.23465,0.23465,0.224329,0.226186,408404123.95196
2000-12-14,0.226512,0.2298,0.21779,0.21779,311812058.72632
2000-12-15,0.219569,0.221336,0.211173,0.212074,608597470.2156
2000-12-18,0.219569,0.220458,0.210197,0.21469,385811073.60983
2000-12-19,0.216873,0.2298,0.211173,0.211173,442887013.7145
2000-12-20,0.207746,0.220458,0.205464,0.216873,669446605.99727
2000-12-21,0.21469,0.226186,0.209308,0.212074,434405528.36047
2000-12-22,0.212863,0.226186,0.212863,0.226186,376626723.71729
2000-12-26,0.224329,0.226186,0.21469,0.221336,256745445.24424
2000-12-27,0.216269,0.22348,0.213782,0.22348,385406574.00379
2000-12-28,0.216873,0.225257,0.215954,0.22348,361381270.53486
2000-12-29,0.221336,0.226186,0.218661,0.224329,746423175.05036
2001-01-02,0.224329,0.2298,0.219569,0.224329,535612982.77116
2001-01-03,0.218661,0.251844,0.21779,0.246946,967551729.95198
2001-01-04,0.273545,0.278937,0.253327,0.257279,875568483.90113
2001-01-05,0.255449,0.262078,0.242137,0.246946,488298447.83009
2001-01-08,0.255449,0.256062,0.240408,0.249743,442522307.77678
2001-01-09,0.253327,0.265921,0.249743,0.259393,697391035.51004
2001-01-10,0.251844,0.256389,0.242137,0.249743,687742520.31486
2001-01-11,0.244933,0.278937,0.244933,0.271471,951755845.78419
2001-01-12,0.269663,0.271471,0.257279,0.259393,501348890.85415
2001-01-16,0.263008,0.275056,0.256389,0.258128,362495359.59974
2001-01-17,0.264823,0.264823,0.248853,0.253327,995734925.52457
2001-01-18,0.268448,0.282909,0.265732,0.281979,1452985427.5197
2001-01-19,0.29306,0.294978,0.281979,0.293991,919699978.96993
2001-01-22,0.287392,0.295847,0.278087,0.290206,614970276.90543
2001-01-23,0.291156,0.315785,0.287392,0.30916,1041511026.0911
2001-01-24,0.310888,0.312133,0.294978,0.30916,849155816.49182
2001-01-25,0.310049,0.310049,0.298019,0.300715,579897098.70271
2001-01-26,0.293991,0.298543,0.287392,0.294978,571740482.08126
2001-01-29,0.294978,0.328103,0.294978,0.327273,1013089126.2202
2001-01-30,0.325181,0.331758,0.314822,0.328103,819944801.58697
2001-01-31,0.324263,0.339275,0.323294,0.326,865276619.00389
2001-02-01,0.312133,0.324263,0.30916,0.318515,437780912.90236
2001-02-02,0.318515,0.330909,0.30916,0.310888,506043876.48819
2001-02-05,0.30916,0.310049,0.298019,0.304586,338808233.96881
2001-02-06,0.304024,0.322662,0.301704,0.318515,547927393.2853
2001-02-07,0.311529,0.314822,0.298543,0.313062,466428268.71517
2001-02-08,0.310049,0.317615,0.304586,0.313062,715388516.04623
2001-02-09,0.30916,0.313693,0.281979,0.288281,698757112.66652
2001-02-12,0.287392,0.301704,0.28348,0.297102,324603939.59856
2001-02-13,0.300715,0.308302,0.286542,0.288281,280730987.44436
2001-02-14,0.289565,0.295847,0.278937,0.293991,366049709.84446
2001-02-15,0.297102,0.310049,0.297102,0.302484,368768607.70121
2001-02-16,0.286542,0.293991,0.282909,0.286542,312514953.63936
2001-02-20,0.289565,0.29306,0.274512,0.275964,372886622.10036
2001-02-21,0.275056,0.300715,0.275056,0.284705,462131194.45217
2001-02-22,0.287392,0.292192,0.271471,0.28348,511514718.67499
2001-02-23,0.280756,0.284705,0.275056,0.28348,347985963.22686
2001-02-26,0.287392,0.297102,0.279885,0.293991,244457517.26804
2001-02-27,0.290838,0.29306,0.281979,0.292192,412701197.20246
2001-02-28,0.292192,0.29306,0.27322,0.275056,601833487.19993
2001-03-01,0.268448,0.282909,0.259393,0.282909,391321765.15156
2001-03-02,0.275964,0.308302,0.275056,0.290206,481010596.35326
2001-03-05,0.292192,0.30916,0.290206,0.307333,383874817.97525
2001-03-06,0.312479,0.332627,0.312133,0.324263,866576383.50472
2001-03-07,0.32121,0.326,0.313062,0.32027,496806398.50982
2001-03-08,0.312133,0.318515,0.308302,0.313693,242587536.82723
2001-03-09,0.310888,0.312133,0.301704,0.30512,354226077.78137
2001-03-12,0.297102,0.299788,0.27322,0.280756,463033009.10754
2001-03-13,0.284705,0.294978,0.274512,0.294978,524976382.17548
2001-03-14,0.278937,0.30916,0.278087,0.308302,565765728.51027
2001-03-15,0.314822,0.322365,0.297102,0.297102,626800477.96631
2001-03-16,0.286542,0.306059,0.284705,0.295847,556932787.59985
2001-03-19,0.298019,0.310888,0.293991,0.310049,421573912.54399
2001-03-20,0.312479,0.315785,0.297102,0.297102,591143823.31742
2001-03-21,0.298287,0.314822,0.292192,0.303433,439770328.00978
2001-03-22,0.307333,0.328103,0.304586,0.326,856509961.38713
2001-03-23,0.332627,0.355275,0.331758,0.346839,1118905315.7694
2001-03-26,0.348608,0.358307,0.318515,0.328451,869712989.83697
2001-03-27,0.330909,0.34768,0.330296,0.345053,643975660.30987
2001-03-28,0.332935,0.339275,0.324263,0.334454,692337955.46041
2001-03-29,0.328103,0.353488,0.324263,0.339927,725972120.17902
2001-03-30,0.340271,0.342633,0.321792,0.332935,474080868.65405
2001-04-02,0.332935,0.341694,0.322662,0.325507,403695805.92535
2001-04-03,0.32207,0.322662,0.303433,0.30512,436587254.72555
2001-04-04,0.298019,0.30512,0.282909,0.293991,811728549.64345
2001-04-05,0.310671,0.339275,0.301704,0.314822,529041335.31276
2001-04-06,0.313693,0.317238,0.300103,0.310326,384723563.26886
2001-04-09,0.312133,0.321792,0.302484,0.309762,315678095.15871
2001-04-10,0.315144,0.342315,0.313388,0.332312,541607749.10576
2001-04-11,0.346604,0.346839,0.320913,0.328764,395625473.21135
2001-04-12,0.322957,0.347068,0.318798,0.33805,353987346.146
2001-04-16,0.332935,0.337743,0.314573,0.323294,337753827.81275
2001-04-17,0.319709,0.319987,0.29562,0.307708,811390381.9303
2001-04-18,0.325507,0.363166,0.31793,0.343513,1303581441.8793
2001-04-19,0.385399,0.388508,0.355887,0.387878,2218738919.3926
2001-04-20,0.375799,0.386258,0.371007,0.377596,821105256.35543
2001-04-23,0.367057,0.376984,0.361942,0.365577,641256829.27708
2001-04-24,0.366742,0.373348,0.354652,0.362534,446593936.22269
2001-04-25,0.365279,0.374849,0.355571,0.372727,391699717.42067
2001-04-26,0.37968,0.393615,0.372283,0.372479,946974649.14158
2001-04-27,0.380025,0.396371,0.373348,0.39502,536441969.43472
2001-04-30,0.402671,0.408996,0.375188,0.384242,585898430.99764
2001-05-01,0.383354,0.399622,0.380025,0.390889,505937742.82711
2001-05-02,0.397262,0.402671,0.388508,0.400816,436394946.50534
2001-05-03,0.391472,0.39567,0.373033,0.37644,357077600.94948
2001-05-04,0.365577,0.390011,0.36133,0.388508,332813468.6467
2001-05-07,0.386258,0.388508,0.374565,0.37644,327481846.08116
2001-05-08,0.382456,0.383691,0.360993,0.370723,373529833.09207
2001-05-09,0.363957,0.370385,0.357073,0.361586,384723563.26886
2001-05-10,0.365279,0.369446,0.34596,0.346839,342196860.79215
2001-05-11,0.347068,0.354059,0.343225,0.344707,240438999.69572
2001-05-14,0.345348,0.357073,0.343225,0.351077,366169087.81195
2001-05-15,0.352568,0.384529,0.347363,0.349615,280677893.78298
2001-05-16,0.350791,0.369446,0.344707,0.363423,381693106.79743
2001-05-17,0.365577,0.366742,0.350494,0.355275,393284640.00945
2001-05-18,0.352242,0.356519,0.348608,0.354979,188343191.16326
2001-05-21,0.356184,0.360648,0.34768,0.355275,545898176.40968
2001-05-22,0.361942,0.363719,0.352885,0.354367,488961531.86258
2001-05-23,0.358307,0.358307,0.344707,0.350494,332800222.3153
2001-05-24,0.351077,0.351364,0.341152,0.349852,321805496.92952
2001-05-25,0.349852,0.351077,0.339275,0.343225,187978491.30045
2001-05-29,0.336626,0.339275,0.313693,0.323571,611017952.51566
2001-05-30,0.313062,0.313062,0.291156,0.298287,920190694.64695
2001-05-31,0.298543,0.30512,0.293712,0.300715,524459061.44995
2001-06-01,0.303433,0.31793,0.301329,0.315144,540069260.05698
2001-06-04,0.31793,0.318247,0.308666,0.311529,333841360.8778
2001-06-05,0.313693,0.318247,0.307028,0.315785,558683428.54758
2001-06-06,0.315463,0.315463,0.306375,0.312765,264278619.62888
2001-06-07,0.312479,0.327273,0.308302,0.326592,385068426.54032
2001-06-08,0.326297,0.326297,0.312479,0.321496,405725005.58873
2001-06-11,0.317615,0.31793,0.300715,0.302286,348145179.41198
2001-06-12,0.298019,0.312133,0.298019,0.306059,359743339.33339
2001-06-13,0.322957,0.327839,0.302484,0.308666,605686338.04999
2001-06-14,0.302286,0.308302,0.298019,0.299788,352110632.68496
2001-06-15,0.303154,0.313062,0.291966,0.308302,538351709.11939
2001-06-18,0.307946,0.314573,0.301704,0.306375,409617632.89488
2001-06-19,0.314573,0.322662,0.301951,0.304586,380220890.91745
2001-06-20,0.301704,0.329644,0.301329,0.3269,511110236.28119
2001-06-21,0.325181,0.346839,0.318247,0.338948,404193242.47281
2001-06-22,0.338948,0.346839,0.328103,0.335738,338702105.37017
2001-06-25,0.339275,0.361942,0.338326,0.361586,520500197.42444
2001-06-26,0.352006,0.358307,0.347068,0.358307,323018986.63525
2001-06-27,0.359243,0.361942,0.339275,0.352006,443032926.86911
2001-06-28,0.34768,0.360648,0.34596,0.354979,412575230.99998
2001-06-29,0.356777,0.378534,0.349852,0.350494,610308391.40635
2001-07-02,0.356519,0.365577,0.348964,0.360322,272415278.16086
2001-07-03,0.354652,0.364589,0.354367,0.359561,133269938.82197
2001-07-05,0.355887,0.358307,0.347068,0.349852,180339174.14237
2001-07-06,0.343225,0.346277,0.327511,0.332312,358708843.68003
2001-07-09,0.332935,0.346839,0.3269,0.342315,399617542.67019
2001-07-10,0.34596,0.347995,0.314275,0.318798,468066225.22875
2001-07-11,0.317238,0.340271,0.316676,0.339927,557158222.27962
2001-07-12,0.351364,0.373912,0.351364,0.367364,728027839.84224
2001-07-13,0.363719,0.377249,0.359561,0.374849,538491028.97657
2001-07-16,0.375188,0.378534,0.360648,0.36133,329988530.27742
2001-07-17,0.361586,0.380294,0.347068,0.378534,767139451.1824
2001-07-18,0.328451,0.343513,0.307946,0.313388,1346413246.3587
2001-07-19,0.32027,0.322957,0.298019,0.301002,1019733684.694
2001-07-20,0.297102,0.302484,0.293712,0.301329,526461752.25079
2001-07-23,0.302859,0.30916,0.294335,0.294652,285810622.93079
2001-07-24,0.292468,0.30037,0.282591,0.287708,412535422.14441
2001-07-25,0.288281,0.291156,0.270849,0.278385,525626232.0264
2001-07-26,0.27868,0.28348,0.269376,0.280193,437124400.90511
2001-07-27,0.282909,0.290206,0.278937,0.28597,395671949.27568
2001-07-30,0.288281,0.291966,0.279244,0.285329,288177926.5208
2001-07-31,0.290524,0.292764,0.279244,0.283224,278310529.4439
2001-08-01,0.286811,0.298287,0.285633,0.287392,360147865.264
2001-08-02,0.296132,0.299788,0.290524,0.298849,298516183.44617
2001-08-03,0.300103,0.300103,0.286542,0.293991,220319546.5772
2001-08-06,0.287095,0.29646,0.286542,0.288281,118004654.11062
2001-08-07,0.291412,0.296774,0.286246,0.290206,199589901.60318
2001-08-08,0.290524,0.297102,0.279569,0.285011,327031008.10864
2001-08-09,0.28597,0.288597,0.282277,0.287392,237620643.48654
2001-08-10,0.287095,0.291412,0.280193,0.286811,221393788.31211
2001-08-13,0.287986,0.291412,0.282909,0.287708,175252935.23369
2001-08-14,0.289565,0.291966,0.281732,0.282591,271115566.30923
2001-08-15,0.282909,0.285633,0.274512,0.278087,342554936.98302
2001-08-16,0.275322,0.282909,0.270849,0.281089,341149123.86982
2001-08-17,0.271471,0.278087,0.271145,0.272615,246811731.46172
2001-08-20,0.273545,0.275056,0.268448,0.27322,298768235.32427
2001-08-21,0.273545,0.273545,0.266829,0.270255,219901706.47875
2001-08-22,0.270583,0.275056,0.265457,0.274779,206015705.76838
2001-08-23,0.274512,0.276607,0.26514,0.268448,257057130.41945
2001-08-24,0.271471,0.280756,0.265921,0.280193,343801568.33558
2001-08-27,0.280477,0.291156,0.273871,0.285329,207991813.79535
2001-08-28,0.285011,0.288597,0.277465,0.277465,203363220.80325
2001-08-29,0.278087,0.283798,0.268745,0.268745,284165957.69659
2001-08-30,0.26748,0.274197,0.260596,0.268745,436593918.89686
2001-08-31,0.26748,0.280477,0.265921,0.279885,256851508.03141
2001-09-04,0.278937,0.287708,0.274197,0.275056,412343074.43732
2001-09-05,0.275056,0.285633,0.27322,0.279885,426368334.25582
2001-09-06,0.277465,0.285329,0.265921,0.267165,334371848.96097
2001-09-07,0.263906,0.272923,0.259393,0.260596,286367542.92768
2001-09-10,0.256389,0.263906,0.255107,0.262078,365724845.16181
2001-09-17,0.241218,0.257593,0.237358,0.256062,542357071.48389
2001-09-18,0.254808,0.267165,0.244004,0.245575,387342972.39863
2001-09-19,0.248853,0.257891,0.235274,0.256716,442071435.37981
2001-09-20,0.245575,0.255449,0.233753,0.236438,486899187.51493
2001-09-21,0.223222,0.244933,0.221336,0.237358,675587253.08698
2001-09-24,0.242797,0.253968,0.240408,0.247896,348781768.75671
2001-09-25,0.243363,0.244645,0.231322,0.234335,443357858.37571
2001-09-26,0.238641,0.239727,0.224953,0.228647,584737939.77976
2001-09-27,0.2298,0.237672,0.229239,0.233753,381587014.64821
2001-09-28,0.237031,0.240074,0.232252,0.233753,432349848.18413
2001-10-01,0.233753,0.241218,0.2298,0.234335,246553094.38609
2001-10-02,0.232497,0.238868,0.224329,0.227125,279325165.2188
2001-10-03,0.225257,0.231669,0.223747,0.2259,808837317.85569
2001-10-04,0.231322,0.244933,0.226186,0.239442,474995959.00286
2001-10-05,0.232252,0.243363,0.226186,0.243363,405797916.60425
2001-10-08,0.234946,0.246661,0.233753,0.244319,246287784.02679
2001-10-09,0.242137,0.244319,0.235856,0.241218,206075393.73964
2001-10-10,0.242797,0.254267,0.240408,0.253625,364438376.60412
2001-10-11,0.255107,0.26748,0.254267,0.26748,395705143.57168
2001-10-12,0.260913,0.272615,0.254267,0.271737,340817522.117
2001-10-15,0.270583,0.27715,0.270583,0.271145,377455616.21981
2001-10-16,0.272615,0.274512,0.267787,0.271737,240326211.9882
2001-10-17,0.276607,0.277793,0.255728,0.256062,338125160.45986
2001-10-18,0.260596,0.275056,0.260596,0.271471,725388606.27092
2001-10-19,0.270583,0.277465,0.269663,0.275964,197507733.82648
2001-10-22,0.274779,0.287708,0.272615,0.286811,464120618.67195
2001-10-23,0.288281,0.292764,0.269663,0.273545,811131757.00448
2001-10-24,0.272281,0.287708,0.267787,0.285633,443384387.48791
2001-10-25,0.278087,0.290206,0.273871,0.289565,301904815.33193
2001-10-26,0.28439,0.290206,0.280756,0.281732,330339964.57165
2001-10-29,0.280193,0.281732,0.265457,0.265732,283231011.51925
2001-10-30,0.262078,0.271471,0.257279,0.265457,327733902.00919
2001-10-31,0.26748,0.277465,0.263008,0.264823,324166203.1722
2001-11-01,0.265921,0.283224,0.259944,0.280193,370638636.74126
2001-11-02,0.279244,0.28439,0.273871,0.280193,233522514.27798
2001-11-05,0.284092,0.290206,0.280477,0.287708,279219029.53274
2001-11-06,0.28597,0.295847,0.279569,0.295322,374219554.57258
2001-11-07,0.293389,0.303433,0.291412,0.295322,453523691.25898
2001-11-08,0.295847,0.300103,0.280193,0.282277,405154711.68744
2001-11-09,0.280477,0.290206,0.279885,0.282277,159026113.47124
2001-11-12,0.281407,0.289248,0.270849,0.282909,238608702.56245
2001-11-13,0.287708,0.292468,0.282277,0.292192,266049177.15419
2001-11-14,0.295322,0.300103,0.288597,0.29562,261878095.41827
2001-11-15,0.29306,0.300103,0.290206,0.29306,252262712.75756
2001-11-16,0.290524,0.290838,0.277465,0.28597,273144782.17237
2001-11-19,0.286542,0.302484,0.28597,0.301704,393841638.98011
2001-11-20,0.298849,0.304586,0.293991,0.294652,327521664.04909
2001-11-21,0.29562,0.298543,0.290524,0.296774,238708247.98853
2001-11-23,0.297377,0.300715,0.295322,0.299185,71054776.508028
2001-11-26,0.300715,0.325181,0.299788,0.322365,545533466.42203
2001-11-27,0.319709,0.324578,0.30916,0.316676,318012344.17556
2001-11-28,0.314573,0.319987,0.307946,0.309762,296765542.49845
2001-11-29,0.310671,0.312133,0.304586,0.307946,240107401.99286
2001-11-30,0.308666,0.323294,0.30512,0.32121,359882601.47898
2001-12-03,0.317615,0.320913,0.310671,0.317615,214530388.45586
2001-12-04,0.317615,0.340271,0.312479,0.337743,450479927.7071
2001-12-05,0.33716,0.362534,0.334454,0.358307,673292773.43883
2001-12-06,0.354059,0.354367,0.333872,0.343513,401354980.82334
2001-12-07,0.338622,0.342633,0.331758,0.339927,240996022.96601
2001-12-10,0.336035,0.346604,0.335413,0.339927,201320686.72235
2001-12-11,0.341992,0.344707,0.326297,0.328451,243316958.82751
2001-12-12,0.329971,0.330562,0.32027,0.323947,227905744.76179
2001-12-13,0.323947,0.325181,0.30916,0.316676,234278451.21568
2001-12-14,0.312765,0.313981,0.302859,0.307708,224855351.46307
2001-12-17,0.307708,0.316676,0.304586,0.310888,205704064.12999
2001-12-18,0.315144,0.321496,0.304835,0.317003,278562508.42314
2001-12-19,0.310326,0.3269,0.308666,0.326,343357319.61054
2001-12-20,0.322662,0.323571,0.310888,0.311798,261539879.10588
2001-12-21,0.317003,0.324894,0.313693,0.316676,303542739.446
2001-12-24,0.315144,0.323294,0.315144,0.32207,59953920.49862
2001-12-26,0.32207,0.336332,0.318798,0.323947,173362987.59107
2001-12-27,0.325507,0.335413,0.325507,0.332935,226778458.97723
2001-12-28,0.331204,0.346839,0.331204,0.33805,354212841.57482
2001-12-31,0.3396,0.341694,0.329052,0.330296,163157447.10065
2002-01-02,0.332627,0.351364,0.331204,0.351364,627012695.67673
2002-01-03,0.346839,0.358307,0.343225,0.355571,724718837.81745
2002-01-04,0.352006,0.360993,0.346604,0.357388,485480169.5822
2002-01-07,0.357675,0.361942,0.343225,0.345348,526461752.25079
2002-01-08,0.343225,0.34768,0.338622,0.340872,532920686.92549
2002-01-09,0.343806,0.345666,0.320913,0.326297,388211713.24363
2002-01-10,0.319987,0.323571,0.30512,0.32027,536117010.59105
2002-01-11,0.322662,0.329377,0.310671,0.317615,413039375.04046
2002-01-14,0.317003,0.322662,0.315144,0.318798,492608834.23596
2002-01-15,0.321496,0.328103,0.319987,0.327273,343788331.11655
2002-01-16,0.322957,0.322957,0.30916,0.313388,671296736.68444
2002-01-17,0.331204,0.342909,0.329971,0.338948,782232432.33727
2002-01-18,0.331758,0.340872,0.331204,0.334454,401209125.38034
2002-01-22,0.335738,0.337437,0.329052,0.329052,387594918.97838
2002-01-23,0.328764,0.347363,0.325507,0.347068,524916661.80473
2002-01-24,0.345666,0.354652,0.345348,0.35017,407356329.31802
2002-01-25,0.345348,0.353171,0.341694,0.350494,220153750.25697
2002-01-28,0.352885,0.355275,0.342633,0.350791,220783722.00467
2002-01-29,0.35017,0.354979,0.344707,0.347995,284583761.34562
2002-01-30,0.347995,0.363957,0.34596,0.363166,558424799.57181
2002-01-31,0.364321,0.373033,0.363423,0.372727,554717872.00119
2002-02-01,0.380726,0.387334,0.378318,0.384027,471660402.55375
2002-02-04,0.381921,0.386436,0.380726,0.384924,618577651.96258
2002-02-05,0.378208,0.39172,0.378208,0.383691,541030809.25788
2002-02-06,0.386012,0.39172,0.363957,0.372283,707629829.02053
2002-02-07,0.371632,0.38128,0.363166,0.366464,411892178.75321
2002-02-08,0.367896,0.371632,0.352568,0.362534,420771509.6668
2002-02-11,0.360648,0.376984,0.358012,0.376717,472011897.59702
2002-02-12,0.371936,0.377596,0.368462,0.372727,265585019.95143
2002-02-13,0.373033,0.380637,0.371632,0.377249,370492718.52423
2002-02-14,0.377873,0.380637,0.36762,0.371007,308085243.94015
2002-02-15,0.37009,0.376717,0.359749,0.360322,308105115.96843
2002-02-19,0.358307,0.360034,0.338948,0.341152,462131194.45217
2002-02-20,0.343225,0.349852,0.33716,0.348608,338012496.2754
2002-02-21,0.345666,0.346839,0.323294,0.324263,529028106.19361
2002-02-22,0.326592,0.34596,0.324263,0.342909,481335533.93476
2002-02-25,0.344707,0.372727,0.33716,0.35897,505460347.39283
2002-02-26,0.360648,0.36762,0.350494,0.357073,308038746.61363
2002-02-27,0.360993,0.365577,0.315785,0.331204,1219880620.7049
2002-02-28,0.333872,0.34059,0.32207,0.327273,541090477.99194
2002-03-01,0.330562,0.354367,0.329052,0.353488,413264847.18214
2002-03-04,0.350791,0.370723,0.343225,0.36616,412396135.69919
2002-03-05,0.363957,0.368163,0.352885,0.354979,325293503.13153
2002-03-06,0.354059,0.367057,0.345666,0.363166,267866183.40678
2002-03-07,0.362869,0.37009,0.355887,0.36762,305810697.06934
2002-03-08,0.373033,0.378208,0.366464,0.371936,319458007.65619
2002-03-11,0.371007,0.379068,0.363423,0.377873,311182047.49173
2002-03-12,0.369794,0.373033,0.363423,0.372727,300843857.39033
2002-03-13,0.36762,0.374849,0.363957,0.369123,237740044.74117
2002-03-14,0.366464,0.371007,0.360034,0.368163,257315735.09559
2002-03-15,0.368785,0.37644,0.365577,0.376124,285266786.25532
2002-03-18,0.376124,0.377873,0.366742,0.373033,360645197.52558
2002-03-19,0.372479,0.381516,0.366464,0.374849,286977660.8718
2002-03-20,0.371936,0.379068,0.369446,0.375799,348523167.11802
2002-03-21,0.359749,0.366464,0.350791,0.365891,729864664.46145
2002-03-22,0.365279,0.370385,0.360034,0.363166,239431013.91737
2002-03-25,0.363166,0.363166,0.350494,0.352242,311235107.74111
2002-03-26,0.349852,0.356519,0.346839,0.353765,305326569.6273
2002-03-27,0.352242,0.357675,0.350791,0.353765,151220905.83191
2002-03-28,0.357388,0.360034,0.353765,0.357073,128429090.65754
2002-04-01,0.352568,0.372479,0.351077,0.368785,235704235.58063
2002-04-02,0.361942,0.366464,0.360034,0.363166,241327538.65766
2002-04-03,0.362869,0.369123,0.355887,0.358307,254039851.43048
2002-04-04,0.357073,0.377873,0.357073,0.375501,400837710.722
2002-04-05,0.376124,0.380025,0.363423,0.373033,329610509.15939
2002-04-08,0.364321,0.372283,0.358672,0.370385,309676769.95117
2002-04-09,0.370723,0.376984,0.362258,0.363423,226804927.34039
2002-04-10,0.365279,0.376124,0.362258,0.371936,266413923.59128
2002-04-11,0.377596,0.380025,0.373348,0.374849,482257242.89307
2002-04-12,0.377249,0.37968,0.370723,0.377873,379219597.65995
2002-04-15,0.377873,0.379068,0.373912,0.376984,354504529.17369
2002-04-16,0.379068,0.39172,0.378752,0.388185,727762607.44423
2002-04-17,0.390889,0.394732,0.3828,0.393615,469226637.47286
2002-04-18,0.384529,0.384807,0.375188,0.383354,475692276.81823
2002-04-19,0.384242,0.384242,0.375799,0.376717,444544871.61841
2002-04-22,0.374565,0.375799,0.365577,0.37009,319046850.96625
2002-04-23,0.37009,0.373646,0.363166,0.365577,276467028.50357
2002-04-24,0.366464,0.369446,0.357073,0.358307,166313859.64972
2002-04-25,0.355275,0.367057,0.355275,0.363719,229968129.6088
2002-04-26,0.36616,0.36762,0.346839,0.347068,361149235.4703
2002-04-29,0.34925,0.362869,0.347995,0.36133,322435474.75214
2002-04-30,0.360322,0.36762,0.358307,0.365891,332707393.70971
2002-05-01,0.36616,0.36616,0.352242,0.361586,254245417.1194
2002-05-02,0.35897,0.367057,0.355887,0.357388,283423282.27754
2002-05-03,0.355571,0.362258,0.353171,0.354652,273283992.68126
2002-05-06,0.352242,0.354367,0.338622,0.341447,295644861.14862
2002-05-07,0.34596,0.34596,0.333872,0.338622,287455085.66812
2002-05-08,0.349852,0.369794,0.347363,0.36762,517104945.91667
2002-05-09,0.365577,0.367364,0.35897,0.364904,265982934.35993
2002-05-10,0.36616,0.36616,0.346604,0.351659,278748228.40837
2002-05-13,0.354652,0.363166,0.34596,0.360993,314524258.99978
2002-05-14,0.368462,0.387186,0.365279,0.386012,623471583.66354
2002-05-15,0.3828,0.39172,0.374565,0.38128,397674624.88927
2002-05-16,0.377873,0.383691,0.373348,0.380294,268867478.68924
2002-05-17,0.384242,0.388767,0.371007,0.377249,280047988.85924
2002-05-20,0.370723,0.375799,0.37009,0.373033,319623799.92648
2002-05-21,0.374207,0.376984,0.352885,0.353765,332740549.53131
2002-05-22,0.352568,0.36762,0.351659,0.366742,344444862.35099
2002-05-23,0.368462,0.380637,0.363166,0.37968,437429421.90902
2002-05-24,0.376717,0.376717,0.36133,0.363957,196778259.17703
2002-05-28,0.357388,0.364904,0.353171,0.361586,177288766.66887
2002-05-29,0.360648,0.368462,0.353488,0.361586,262640720.8269
2002-05-30,0.358307,0.36762,0.354652,0.364904,232541047.48699
2002-05-31,0.363166,0.365577,0.351077,0.351364,432807417.15191
2002-06-03,0.352885,0.353488,0.34059,0.345666,278410031.33317
2002-06-04,0.345053,0.347363,0.334454,0.343513,411878961.78386
2002-06-05,0.344115,0.344115,0.33716,0.342633,328111879.5904
2002-06-06,0.346277,0.350494,0.332312,0.334158,307879621.55211
2002-06-07,0.328103,0.330909,0.315463,0.322662,725156456.79565
2002-06-10,0.323947,0.329377,0.321792,0.323947,328695414.76066
2002-06-11,0.326297,0.327273,0.307946,0.308666,413861683.35793
2002-06-12,0.307946,0.313062,0.300715,0.302859,626090965.45624
2002-06-13,0.301951,0.302484,0.292192,0.294652,416925378.67468
2002-06-14,0.290206,0.307028,0.272923,0.303154,503152614.3259
2002-06-17,0.30512,0.310888,0.299461,0.309762,384392019.22766
2002-06-18,0.307946,0.310326,0.301329,0.303707,418437306.21175
2002-06-19,0.262078,0.265457,0.254542,0.258128,2024294816.0838
2002-06-20,0.259074,0.265457,0.254267,0.257891,469684264.15224
2002-06-21,0.255728,0.263649,0.253011,0.254267,527164676.52588
2002-06-24,0.252706,0.26748,0.251844,0.260271,511481601.32778
2002-06-25,0.262375,0.266572,0.254267,0.258442,356673026.41962
2002-06-26,0.253327,0.260596,0.240963,0.249743,661893592.99633
2002-06-27,0.253011,0.260271,0.247598,0.257279,298005599.79079
2002-06-28,0.257891,0.268745,0.256389,0.267165,319557472.08355
2002-07-01,0.267165,0.269663,0.257279,0.257279,263701740.53005
2002-07-02,0.256962,0.258791,0.253625,0.255449,361394582.67772
2002-07-03,0.253327,0.266572,0.252706,0.264823,235684300.77832
2002-07-05,0.267165,0.282909,0.267165,0.282591,191420163.18591
2002-07-08,0.279244,0.280477,0.266572,0.271737,250100851.33338
2002-07-09,0.272615,0.275619,0.263322,0.264499,268509439.96028
2002-07-10,0.267165,0.274197,0.259944,0.261209,244981459.64055
2002-07-11,0.260271,0.276932,0.255728,0.275964,442495780.68955
2002-07-12,0.279885,0.283224,0.260271,0.264201,525168705.58296
2002-07-15,0.26267,0.280477,0.253327,0.275056,350505885.65465
2002-07-16,0.273545,0.280193,0.265457,0.269376,529047982.27184
2002-07-17,0.243126,0.244319,0.228941,0.235856,1439338100.7332
2002-07-18,0.233753,0.23465,0.22261,0.226186,662496978.9327
2002-07-19,0.221682,0.228647,0.218956,0.225554,456149703.811
2002-07-22,0.22261,0.228941,0.22018,0.224953,510254789.35435
2002-07-23,0.224675,0.22834,0.21779,0.218383,473537124.11467
2002-07-24,0.216269,0.229533,0.21469,0.229239,481474815.31757
2002-07-25,0.224953,0.225257,0.211173,0.216567,567635787.92485
2002-07-26,0.218088,0.218956,0.208063,0.216269,245956219.7359
2002-07-29,0.218383,0.227777,0.216567,0.226512,325598544.38513
2002-07-30,0.223747,0.233753,0.219569,0.232497,420187946.14697
2002-07-31,0.232252,0.232497,0.224675,0.23009,367919768.24655
2002-08-01,0.227777,0.232497,0.222276,0.223222,271122155.55671
2002-08-02,0.222276,0.226186,0.21469,0.21779,212036968.8157
2002-08-05,0.218661,0.221682,0.210858,0.211173,241599488.88865
2002-08-06,0.214394,0.2298,0.212348,0.222276,322156908.94909
2002-08-07,0.22745,0.231669,0.216269,0.226512,394889399.18958
2002-08-08,0.22261,0.231954,0.22261,0.230681,269219011.19443
2002-08-09,0.2298,0.2298,0.22261,0.226186,243602149.31497
2002-08-12,0.224675,0.226512,0.221336,0.226186,212872463.72798
2002-08-13,0.224675,0.229533,0.219569,0.219856,319570687.02791
2002-08-14,0.221041,0.231322,0.219282,0.228647,472582157.07385
2002-08-15,0.2298,0.237672,0.226186,0.235274,381394661.8787
2002-08-16,0.232814,0.242797,0.230381,0.238641,290386233.63479
2002-08-19,0.23799,0.244933,0.237031,0.240963,256440412.09053
2002-08-20,0.240963,0.242452,0.234067,0.240074,220995929.59026
2002-08-21,0.241515,0.244933,0.232814,0.243126,239709525.04627
2002-08-22,0.244319,0.244933,0.236172,0.240963,305883613.14727
2002-08-23,0.239727,0.240074,0.232814,0.237358,193310081.46649
2002-08-26,0.240408,0.240408,0.228647,0.234067,224954819.94035
2002-08-27,0.237031,0.237358,0.222008,0.223747,310525492.97013
2002-08-28,0.223222,0.228042,0.221041,0.221682,293642165.28535
2002-08-29,0.221041,0.22745,0.218661,0.221682,194404292.42818
2002-08-30,0.222276,0.22834,0.219856,0.22261,229159063.57278
2002-09-03,0.218661,0.219569,0.212074,0.212074,327939412.01148
2002-09-04,0.214097,0.222907,0.213426,0.218383,498132694.14781
2002-09-05,0.214394,0.216567,0.212074,0.213782,267833060.99716
2002-09-06,0.218661,0.221041,0.21469,0.216873,215034335.27701
2002-09-09,0.215333,0.218956,0.213426,0.216567,187388278.79659
2002-09-10,0.217495,0.218661,0.212863,0.216269,295412702.56099
2002-09-11,0.216269,0.22018,0.213426,0.215333,239689615.55607
2002-09-12,0.214097,0.218661,0.212863,0.213179,319524300.06219
2002-09-13,0.213179,0.216269,0.212074,0.213426,335061486.40529
2002-09-16,0.213179,0.22018,0.212863,0.218661,339431555.71999
2002-09-17,0.219856,0.226512,0.219856,0.223222,506819756.32809
2002-09-18,0.221336,0.22745,0.218956,0.226512,389166613.46049
2002-09-19,0.22261,0.223222,0.218383,0.219856,243873991.21014
2002-09-20,0.220458,0.225257,0.218956,0.224043,417760930.28608
2002-09-23,0.22261,0.225554,0.21779,0.223747,312276223.01648
2002-09-24,0.217169,0.22348,0.217169,0.220743,296825221.35734
2002-09-25,0.221336,0.228647,0.221041,0.224953,301586507.49726
2002-09-26,0.227777,0.228941,0.219569,0.221682,247070359.42501
2002-09-27,0.218661,0.223747,0.218383,0.222008,244119325.25528
2002-09-30,0.217169,0.219856,0.213179,0.218661,281473735.76228
2002-10-01,0.219856,0.22018,0.211173,0.218661,405486301.29045
2002-10-02,0.216269,0.220743,0.212605,0.213426,271586376.54599
2002-10-03,0.213782,0.22018,0.212074,0.215657,258025274.94272
2002-10-04,0.216567,0.217169,0.211173,0.21151,225969389.90376
2002-10-07,0.210858,0.214394,0.207431,0.207431,289762858.22194
2002-10-08,0.209642,0.210531,0.201426,0.206343,537191255.36341
2002-10-09,0.204182,0.208715,0.202303,0.204853,422376285.04667
2002-10-10,0.205762,0.214394,0.204853,0.212605,380797850.00253
2002-10-11,0.21469,0.222907,0.212605,0.218661,348947574.18929
2002-10-14,0.219569,0.2259,0.21779,0.22261,230206833.90709
2002-10-15,0.229533,0.2298,0.222907,0.228647,480201594.10375
2002-10-16,0.224043,0.22834,0.209642,0.219569,364279185.73111
2002-10-17,0.214394,0.216873,0.210858,0.212605,555725859.80452
2002-10-18,0.211173,0.216269,0.209938,0.216269,341394429.5654
2002-10-21,0.215006,0.220743,0.211173,0.219569,282448484.72029
2002-10-22,0.218383,0.224329,0.215006,0.221682,258323648.98757
2002-10-23,0.220743,0.2259,0.218661,0.224329,247534540.92739
2002-10-24,0.226512,0.229533,0.219569,0.221336,206930837.62903
2002-10-25,0.221336,0.232814,0.219856,0.232497,330466032.02255
2002-10-28,0.23465,0.240408,0.2298,0.235274,413629574.38202
2002-10-29,0.234946,0.239442,0.225554,0.232814,306911483.10373
2002-10-30,0.233753,0.246946,0.233455,0.240963,320525624.70669
2002-10-31,0.241218,0.247896,0.240074,0.242452,350320208.19376
2002-11-01,0.240408,0.248853,0.239727,0.246661,224789009.44535
2002-11-04,0.248853,0.262078,0.246661,0.254808,446216001.16582
2002-11-05,0.252706,0.255728,0.246661,0.254808,249497338.83648
2002-11-06,0.257593,0.261209,0.251844,0.259687,256241449.82385
2002-11-07,0.255449,0.257891,0.238641,0.241218,398092352.60198
2002-11-08,0.241515,0.244319,0.234067,0.238868,225067544.87387
2002-11-11,0.237358,0.239727,0.228042,0.228647,181148182.4668
2002-11-12,0.230978,0.241841,0.230381,0.235856,265008046.69156
2002-11-13,0.233753,0.242452,0.230381,0.234946,274417965.92427
2002-11-14,0.239727,0.247598,0.23799,0.24586,167812557.05516
2002-11-15,0.244933,0.244933,0.237672,0.240408,190644298.53327
2002-11-18,0.244319,0.244319,0.234067,0.236172,194888280.14739
2002-11-19,0.23465,0.237672,0.226186,0.23009,249802363.89031
2002-11-20,0.230681,0.236784,0.2298,0.234067,247183048.92157
2002-11-21,0.239727,0.247896,0.237672,0.246661,495553071.59896
2002-11-22,0.242452,0.24586,0.239727,0.241515,269822440.66764
2002-11-25,0.241841,0.243363,0.237031,0.240963,236155070.5157
2002-11-26,0.238868,0.239727,0.23009,0.232497,284510837.16781
2002-11-27,0.235274,0.239144,0.232814,0.237031,339617259.50547
2002-11-29,0.23799,0.239442,0.232497,0.233753,169848414.81493
2002-12-02,0.239727,0.242797,0.226186,0.228941,472177672.65508
2002-12-03,0.229239,0.231322,0.227777,0.228647,269835666.74933
2002-12-04,0.228941,0.228941,0.218661,0.2259,385751407.91321
2002-12-05,0.226512,0.22745,0.218956,0.220743,288224445.10948
2002-12-06,0.221041,0.228941,0.218956,0.225257,290545328.32179
2002-12-09,0.225257,0.225257,0.221041,0.22261,279563877.61695
2002-12-10,0.22261,0.232814,0.222276,0.230381,365446298.59598
2002-12-11,0.230681,0.233753,0.22745,0.233753,300187335.26823
2002-12-12,0.233753,0.23465,0.226186,0.228941,176844467.31963
2002-12-13,0.22834,0.228647,0.221041,0.222907,195127023.93256
2002-12-16,0.22348,0.227777,0.22018,0.223747,297965803.08502
2002-12-17,0.223747,0.228941,0.221041,0.22745,263668554.33393
2002-12-18,0.223222,0.224043,0.218661,0.219856,178455842.07181
2002-12-19,0.218956,0.224953,0.212605,0.214097,411520812.69412
2002-12-20,0.215333,0.219569,0.207746,0.213179,376679826.49101
2002-12-23,0.213426,0.219569,0.212863,0.218661,148999515.3965
2002-12-24,0.21779,0.218383,0.215657,0.216567,46585153.440159
2002-12-26,0.217495,0.22348,0.215333,0.217169,101154397.19875
2002-12-27,0.215954,0.216873,0.211173,0.212074,94775059.985537
2002-12-30,0.212348,0.213426,0.208715,0.212348,183595141.22988
2002-12-31,0.211173,0.216567,0.210197,0.216269,237693600.06385
2003-01-02,0.216567,0.224953,0.216269,0.223222,214842030.09425
2003-01-03,0.223222,0.224953,0.219856,0.224675,174609711.07968
2003-01-06,0.226512,0.231954,0.224329,0.224675,462456130.00871
2003-01-07,0.222907,0.226186,0.218383,0.223747,405393481.7972
2003-01-08,0.219856,0.222008,0.21779,0.219569,271937835.13983
2003-01-09,0.220458,0.224953,0.218661,0.221336,254895247.7331
2003-01-10,0.219856,0.22348,0.218661,0.222008,207348644.3155
2003-01-13,0.224675,0.224675,0.216567,0.220743,211897727.93226
2003-01-14,0.221336,0.22348,0.218661,0.22018,221274408.31966
2003-01-15,0.219856,0.221682,0.215006,0.217495,439478541.18745
2003-01-16,0.214394,0.22261,0.214394,0.220458,662032817.67999
2003-01-17,0.219569,0.219569,0.212348,0.212605,315890333.11882
2003-01-21,0.214394,0.217495,0.211173,0.21151,300134304.38088
2003-01-22,0.210858,0.213426,0.208063,0.209308,254762679.12085
2003-01-23,0.212074,0.216567,0.210197,0.213426,270293230.65469
2003-01-24,0.21469,0.21469,0.204506,0.208063,361726145.95613
2003-01-27,0.206343,0.218661,0.206076,0.213179,463490607.43736
2003-01-28,0.21469,0.221336,0.213426,0.219856,338973977.63986
2003-01-29,0.219569,0.227777,0.215657,0.224953,441746403.63726
2003-01-30,0.2259,0.22745,0.215333,0.215954,482025170.3666
2003-01-31,0.213782,0.219569,0.212074,0.216567,404067181.09681
2003-02-03,0.217495,0.224953,0.216269,0.221041,313549455.36762
2003-02-04,0.21779,0.221041,0.215954,0.22018,375870740.20531
2003-02-05,0.222008,0.224953,0.21779,0.21779,262428496.02909
2003-02-06,0.216567,0.219856,0.214394,0.217495,212143116.65154
2003-02-07,0.219569,0.22018,0.212348,0.213426,319371785.5103
2003-02-10,0.215006,0.219856,0.212074,0.216269,198807435.55327
2003-02-11,0.218661,0.220743,0.214097,0.216269,195127023.93256
2003-02-12,0.215006,0.22018,0.215006,0.217169,270803906.44613
2003-02-13,0.217495,0.220743,0.21469,0.219282,246891280.32396
2003-02-14,0.22018,0.222008,0.216269,0.221041,288105052.9672
2003-02-18,0.22261,0.230681,0.222008,0.23009,344471384.37582
2003-02-19,0.22745,0.228647,0.221336,0.223747,284636862.09437
2003-02-20,0.223747,0.225554,0.222008,0.22261,265671175.27336
2003-02-21,0.22348,0.227125,0.221041,0.226186,186440019.46389
2003-02-24,0.224043,0.226512,0.208063,0.222276,213449473.43727
2003-02-25,0.221336,0.22745,0.219856,0.226512,223383209.49444
2003-02-26,0.226186,0.226512,0.218383,0.218661,257076998.39781
2003-02-27,0.219856,0.226186,0.218661,0.224043,182766220.37781
2003-02-28,0.224043,0.22745,0.22261,0.226186,231029100.71271
2003-03-03,0.226186,0.228647,0.219569,0.221041,241287802.70095
2003-03-04,0.222276,0.22348,0.21779,0.219569,149695756.26307
2003-03-05,0.22018,0.223222,0.218956,0.220458,150014076.24755
2003-03-06,0.219856,0.22018,0.217169,0.219569,118250010.4304
2003-03-07,0.218383,0.222008,0.215954,0.218956,237998636.25502
2003-03-10,0.218661,0.221041,0.215657,0.216567,159357631.18786
2003-03-11,0.216567,0.218661,0.212863,0.21469,190876341.69771
2003-03-12,0.213426,0.217169,0.212074,0.214394,263549172.31649
2003-03-13,0.218383,0.223222,0.213426,0.222008,397223641.11903
2003-03-14,0.221336,0.226186,0.220743,0.222907,181294079.42165
2003-03-17,0.224675,0.22745,0.222008,0.226186,473563618.80241
2003-03-18,0.226186,0.22745,0.22348,0.226186,272335727.27367
2003-03-19,0.22745,0.228647,0.222907,0.225257,167341785.29281
2003-03-20,0.224953,0.226186,0.22018,0.224953,193230498.1798
2003-03-21,0.22745,0.228647,0.22348,0.226186,352820252.51836
2003-03-24,0.221041,0.223222,0.216269,0.216567,190770303.21016
2003-03-25,0.217495,0.223747,0.216567,0.219569,198581966.44904
2003-03-26,0.219569,0.219569,0.215657,0.217495,211188170.8729
2003-03-27,0.215954,0.221682,0.215954,0.218661,144934496.44775
2003-03-28,0.217169,0.220458,0.216567,0.219856,172063303.07651
2003-03-31,0.216269,0.218956,0.211776,0.213179,303927390.31089
2003-04-01,0.214097,0.215954,0.212348,0.213426,182766220.37781
2003-04-02,0.217495,0.22261,0.215954,0.221041,202932114.12372
2003-04-03,0.219569,0.221682,0.216269,0.218088,172552942.48278
2003-04-04,0.218956,0.221041,0.217169,0.217495,172502673.65245
2003-04-07,0.223747,0.225257,0.217495,0.218661,233147991.29301
2003-04-08,0.218661,0.221041,0.216567,0.21779,152683458.56225
2003-04-09,0.218956,0.220458,0.213179,0.213782,173766194.25471
2003-04-10,0.214097,0.217169,0.214097,0.216567,129418564.17394
2003-04-11,0.212074,0.21779,0.194808,0.199076,1651299504.8122
2003-04-14,0.206887,0.207431,0.20357,0.204853,597080593.54193
2003-04-15,0.204853,0.205149,0.200536,0.202039,361110939.26618
2003-04-16,0.196033,0.206076,0.194808,0.199699,1207139209.1347
2003-04-17,0.199076,0.199699,0.191837,0.197879,731164453.26188
2003-04-21,0.198147,0.198728,0.195726,0.198147,181282001.49708
2003-04-22,0.198728,0.205464,0.197237,0.20357,360295611.0151
2003-04-23,0.203864,0.205762,0.201426,0.204853,249466758.77479
2003-04-24,0.203864,0.205149,0.196033,0.20266,386886145.58181
2003-04-25,0.202956,0.204853,0.199699,0.201158,243987927.07482
2003-04-28,0.201158,0.210531,0.201158,0.20903,756308513.34808
2003-04-29,0.210858,0.213426,0.204853,0.212074,544215918.64793
2003-04-30,0.209938,0.216269,0.208715,0.214394,543808998.19206
2003-05-01,0.21469,0.217169,0.211173,0.216567,406991945.3503
2003-05-02,0.218088,0.219856,0.216269,0.21779,381484359.88301
2003-05-05,0.22261,0.254542,0.22261,0.242452,1844701898.5173
2003-05-06,0.243126,0.269961,0.242797,0.263906,1796440314.1622
2003-05-07,0.261209,0.275056,0.257891,0.265921,1250590438.3134
2003-05-08,0.266829,0.272615,0.260913,0.271471,815823022.7714
2003-05-09,0.276281,0.277465,0.269663,0.275964,698081446.49232
2003-05-12,0.273545,0.282591,0.27322,0.279885,497944600.89952
2003-05-13,0.277793,0.28597,0.270583,0.281732,530675958.72821
2003-05-14,0.283798,0.284092,0.277793,0.279885,422240779.21763
2003-05-15,0.280477,0.28439,0.278385,0.282591,339121702.12878
2003-05-16,0.280193,0.286542,0.275619,0.28348,399429703.55545
2003-05-19,0.279569,0.281089,0.272281,0.272923,529030820.66387
2003-05-20,0.272923,0.273871,0.265457,0.268122,494112351.06641
2003-05-21,0.268122,0.272615,0.266572,0.269376,362417089.50512
2003-05-22,0.269961,0.277465,0.26748,0.275056,213234531.13176
2003-05-23,0.274779,0.278385,0.270849,0.276281,245251799.0091
2003-05-27,0.270849,0.285011,0.270255,0.284705,343765977.48938
2003-05-28,0.278937,0.281407,0.273545,0.275619,403765480.02873
2003-05-29,0.275619,0.278937,0.269961,0.272923,395259935.01158
2003-05-30,0.27322,0.274197,0.264499,0.270583,453344741.75591
2003-06-02,0.272923,0.275322,0.260271,0.263008,495682808.29277
2003-06-03,0.263008,0.266572,0.256716,0.260913,427319203.7729
2003-06-04,0.260913,0.268122,0.258442,0.265457,321153647.42223
2003-06-05,0.263008,0.26748,0.261209,0.265921,243529609.88117
2003-06-06,0.26748,0.271984,0.258442,0.258442,287680778.53138
2003-06-09,0.255449,0.256962,0.250631,0.253011,307831202.53049
2003-06-10,0.254808,0.260596,0.252706,0.259074,209182915.44944
2003-06-11,0.258442,0.264201,0.253327,0.263008,266578039.18766
2003-06-12,0.264823,0.269663,0.263008,0.267787,299123441.1223
2003-06-13,0.267787,0.270583,0.258128,0.26267,226472981.34294
2003-06-16,0.265457,0.275322,0.263008,0.275322,282930604.40605
2003-06-17,0.277793,0.278937,0.271145,0.274512,210187827.32563
2003-06-18,0.278087,0.293712,0.275964,0.288281,538784085.45415
2003-06-19,0.291966,0.29562,0.282909,0.288597,452501418.31543
2003-06-20,0.291966,0.295322,0.285011,0.289565,425763751.56306
2003-06-23,0.291156,0.297102,0.282909,0.287392,363970754.68027
2003-06-24,0.293389,0.296774,0.282909,0.283224,610245509.0473
2003-06-25,0.283224,0.292468,0.282277,0.287708,390558891.68429
2003-06-26,0.281979,0.291412,0.281979,0.290838,189121729.78678
2003-06-27,0.291156,0.291156,0.27868,0.282591,433162576.37566
2003-06-30,0.281732,0.289861,0.280193,0.287392,264347895.82595
2003-07-01,0.284705,0.289248,0.279244,0.287708,214325783.61448
2003-07-02,0.287095,0.292468,0.286811,0.290524,385211832.78394
2003-07-03,0.286542,0.294652,0.286246,0.288281,163146128.53927
2003-07-07,0.290524,0.304342,0.288281,0.299788,338994927.96387
2003-07-08,0.294335,0.30916,0.293712,0.307708,304023691.73744
2003-07-09,0.304835,0.308302,0.300103,0.300103,253054124.10579
2003-07-10,0.299788,0.300715,0.292192,0.295322,202983423.78785
2003-07-11,0.29646,0.301704,0.294652,0.299461,162065486.89142
2003-07-14,0.301951,0.307708,0.299788,0.300103,223107478.64728
2003-07-15,0.301951,0.30512,0.292764,0.29562,244706319.07171
2003-07-16,0.29562,0.301704,0.292192,0.299788,297407772.39292
2003-07-17,0.304586,0.315785,0.303433,0.315144,889570193.33607
2003-07-18,0.315144,0.31941,0.307708,0.314573,353879815.25667
2003-07-21,0.312133,0.313388,0.306059,0.310671,217386976.07016
2003-07-22,0.314822,0.316085,0.30916,0.313693,233503779.26949
2003-07-23,0.315785,0.316085,0.308666,0.313388,169381605.91593
2003-07-24,0.317238,0.324263,0.307333,0.309407,271458910.85434
2003-07-25,0.307946,0.325507,0.307708,0.324894,256589644.16848
2003-07-28,0.324263,0.324263,0.314573,0.316351,201733901.79278
2003-07-29,0.316351,0.31793,0.309407,0.312479,233428981.99582
2003-07-30,0.313062,0.315144,0.304342,0.305763,205564801.98439
2003-07-31,0.312765,0.32207,0.310326,0.31793,349057596.80237
2003-08-01,0.316676,0.320569,0.311165,0.312765,177158381.98515
2003-08-04,0.309762,0.324263,0.305763,0.319987,272501361.59641
2003-08-05,0.32207,0.322662,0.303154,0.307333,295382618.61658
2003-08-06,0.302484,0.304342,0.293991,0.295847,290672182.47295
2003-08-07,0.297713,0.302859,0.292764,0.30037,206494072.17505
2003-08-08,0.303154,0.303433,0.29562,0.296132,163237229.84673
2003-08-11,0.298849,0.30037,0.294335,0.29646,162502084.27303
2003-08-12,0.298019,0.298543,0.293389,0.297102,194725205.38482
2003-08-13,0.299461,0.30673,0.295322,0.304342,335276039.91685
2003-08-14,0.304835,0.306375,0.300715,0.301002,228069293.36699
2003-08-15,0.301002,0.302859,0.29646,0.297713,149050842.27287
2003-08-18,0.299461,0.307946,0.297377,0.30673,228278767.2451
2003-08-19,0.307333,0.308302,0.301704,0.306375,158311336.0431
2003-08-20,0.304342,0.320569,0.303707,0.317003,323663796.33959
2003-08-21,0.317238,0.327511,0.315785,0.3269,303139720.09196
2003-08-22,0.328764,0.331758,0.311165,0.314822,296355262.61985
2003-08-25,0.313388,0.315463,0.308836,0.315144,163158068.76598
2003-08-26,0.313062,0.31793,0.307028,0.317615,195340784.66897
2003-08-27,0.315463,0.323947,0.311529,0.323947,267271454.2107
2003-08-28,0.321496,0.335095,0.321496,0.3348,378491106.13271
2003-08-29,0.3348,0.344707,0.332627,0.340872,311623873.34196
2003-09-02,0.341694,0.345348,0.337743,0.344707,285589351.58624
2003-09-03,0.343806,0.351659,0.343225,0.34596,318441059.3673
2003-09-04,0.34925,0.350494,0.343225,0.344115,246282787.41703
2003-09-05,0.342909,0.348964,0.33805,0.339275,284385542.24238
2003-09-08,0.338948,0.343513,0.338622,0.342909,198049197.23888
2003-09-09,0.339927,0.341992,0.333507,0.337437,213593667.39363
2003-09-10,0.335413,0.340872,0.333249,0.334454,266311162.51524
2003-09-11,0.335413,0.343513,0.333249,0.340271,253237956.82037
2003-09-12,0.3396,0.348964,0.336332,0.348291,213156135.48908
2003-09-15,0.348291,0.348291,0.333507,0.335095,268620094.36351
2003-09-16,0.335095,0.342315,0.3348,0.33716,318545805.92495
2003-09-17,0.337437,0.337437,0.329644,0.333507,342693731.3609
2003-09-18,0.333249,0.346604,0.330909,0.345053,299478701.59448
2003-09-19,0.345053,0.34768,0.33805,0.34059,243880858.89078
2003-09-22,0.334454,0.339275,0.330562,0.332935,212938351.14028
2003-09-23,0.331985,0.338622,0.329971,0.33805,156844047.92394
2003-09-24,0.335095,0.336332,0.31793,0.321496,356767814.18223
2003-09-25,0.321792,0.322365,0.30512,0.307946,680221531.17812
2003-09-26,0.306059,0.322957,0.303707,0.312133,410481015.67325
2003-09-29,0.323947,0.323947,0.311165,0.32121,433050043.81417
2003-09-30,0.31793,0.319987,0.308302,0.312479,337988020.48125
2003-10-01,0.312479,0.318247,0.304586,0.313388,279597027.36364
2003-10-02,0.313693,0.313693,0.305763,0.310326,241633811.09209
2003-10-03,0.316351,0.329644,0.315144,0.327273,354771156.775
2003-10-06,0.3269,0.336626,0.325507,0.336035,317745340.94259
2003-10-07,0.332627,0.353171,0.330562,0.35017,495192584.68309
2003-10-08,0.350494,0.354979,0.342909,0.34768,507609516.31451
2003-10-09,0.351659,0.357073,0.343513,0.353488,411790100.09153
2003-10-10,0.354367,0.35897,0.352568,0.357073,207034905.82224
2003-10-13,0.358012,0.368163,0.357675,0.367364,331406513.45126
2003-10-14,0.366742,0.373033,0.364904,0.370385,326141674.34658
2003-10-15,0.374849,0.377249,0.370723,0.374207,724436615.93379
2003-10-16,0.35897,0.359243,0.33805,0.350494,1156197959.6749
2003-10-17,0.352568,0.354059,0.33805,0.343225,426071311.87746
2003-10-20,0.340872,0.352006,0.337437,0.35017,330547990.59729
2003-10-21,0.351364,0.352885,0.343225,0.349615,208955214.82994
2003-10-22,0.349615,0.349852,0.341992,0.343225,191358912.95146
2003-10-23,0.342909,0.348964,0.34059,0.346604,195637202.59425
2003-10-24,0.340271,0.344707,0.335413,0.340872,260347024.84156
2003-10-27,0.343225,0.345348,0.338948,0.340872,191844785.91632
2003-10-28,0.340271,0.358307,0.337743,0.357675,298066427.81931
2003-10-29,0.354652,0.360322,0.352006,0.357388,316264553.37099
2003-10-30,0.361586,0.361942,0.345053,0.347995,308077405.28711
2003-10-31,0.351364,0.352242,0.343513,0.345348,258326362.44534
2003-11-03,0.344115,0.351364,0.343513,0.348964,358613493.98865
2003-11-04,0.347995,0.348291,0.34059,0.345666,295131900.18024
2003-11-05,0.344115,0.348608,0.338622,0.347363,381858656.07149
2003-11-06,0.345666,0.348964,0.341447,0.348608,470233001.25145
2003-11-07,0.349852,0.350494,0.338326,0.339275,249032704.75363
2003-11-10,0.338326,0.341447,0.329377,0.330296,277416158.57273
2003-11-11,0.330296,0.331985,0.323947,0.324894,254682252.43478
2003-11-12,0.323947,0.342633,0.323947,0.336626,355883554.9912
2003-11-13,0.336626,0.340271,0.330562,0.33805,251953348.19624
2003-11-14,0.338948,0.340872,0.320913,0.323571,280799088.14721
2003-11-17,0.32207,0.322365,0.315785,0.318515,270290565.79616
2003-11-18,0.319987,0.321792,0.307028,0.307946,317795256.41592
2003-11-19,0.310049,0.311165,0.305407,0.307946,408098408.38385
2003-11-20,0.303154,0.31793,0.303154,0.307333,283738867.54206
2003-11-21,0.30673,0.310326,0.299461,0.305763,287337203.13986
2003-11-24,0.30916,0.320569,0.308836,0.318798,452144192.61132
2003-11-25,0.32027,0.32027,0.310671,0.311798,321475191.15654
2003-11-26,0.315144,0.318798,0.30512,0.312479,290272961.95978
2003-11-28,0.312479,0.31793,0.309407,0.315463,90108105.990327
2003-12-01,0.317238,0.329644,0.317238,0.327511,428119383.2347
2003-12-02,0.325705,0.330296,0.322957,0.324894,260573272.54617
2003-12-03,0.324894,0.329377,0.316085,0.317238,227575444.05124
2003-12-04,0.317238,0.31941,0.313062,0.318798,210707255.03089
2003-12-05,0.315144,0.318798,0.312765,0.314573,220463116.84325
2003-12-08,0.313388,0.31793,0.307946,0.317615,175535918.5055
2003-12-09,0.31941,0.32027,0.307708,0.308302,160031592.33861
2003-12-10,0.308302,0.310671,0.301002,0.307333,321304500.48747
2003-12-11,0.30512,0.321792,0.304835,0.319987,217176057.37704
2003-12-12,0.321496,0.321496,0.312133,0.315144,228157872.57621
2003-12-15,0.323947,0.323947,0.302859,0.304342,460527537.86739
2003-12-16,0.304586,0.308836,0.301951,0.303433,442821261.97509
2003-12-17,0.302859,0.303433,0.298287,0.299788,324767584.38977
2003-12-18,0.300103,0.304342,0.300103,0.302286,391853296.0935
2003-12-19,0.304586,0.307946,0.295847,0.297102,537090051.48814
2003-12-22,0.296132,0.300103,0.290206,0.299461,446502723.54195
2003-12-23,0.30037,0.300715,0.29562,0.298543,365311062.08773
2003-12-24,0.297377,0.310326,0.296132,0.307946,210155561.47768
2003-12-26,0.307028,0.315463,0.30673,0.313388,122786759.96408
2003-12-29,0.315463,0.319128,0.314573,0.318798,276450560.44733
2003-12-30,0.31941,0.324263,0.318798,0.320913,242579792.33523
2003-12-31,0.32207,0.324894,0.31941,0.322365,206576747.58863
2004-01-02,0.325181,0.328103,0.31941,0.320913,171279278.81335
2004-01-05,0.322957,0.337743,0.322957,0.334454,467763426.62776
2004-01-06,0.335413,0.33805,0.327511,0.332935,603221704.34942
2004-01-07,0.333249,0.344115,0.330562,0.34059,694947042.3133
2004-01-08,0.34441,0.358012,0.341447,0.352242,545074332.15362
2004-01-09,0.350494,0.363719,0.343513,0.346839,506145302.09751
2004-01-12,0.34925,0.361942,0.348291,0.358012,577294144.46689
2004-01-13,0.372479,0.374565,0.359749,0.363719,804064360.80988
2004-01-14,0.367896,0.37009,0.358672,0.364904,734229964.97536
2004-01-15,0.345666,0.352885,0.339275,0.344707,1205695865.2556
2004-01-16,0.346839,0.347363,0.340872,0.342633,441475155.05786
2004-01-20,0.341992,0.343806,0.335413,0.342909,374174572.93498
2004-01-21,0.342315,0.346277,0.33805,0.340872,268399453.79666
2004-01-22,0.340271,0.344115,0.334454,0.334454,242758732.72594
2004-01-23,0.335413,0.342909,0.335413,0.340271,269003847.15486
2004-01-26,0.338622,0.34768,0.33805,0.347068,321227091.00445
2004-01-27,0.347363,0.350494,0.343806,0.347995,363617275.16787
2004-01-28,0.34441,0.352568,0.33805,0.3396,326118123.96301
2004-01-29,0.341152,0.343806,0.3348,0.341992,251867600.90545
2004-01-30,0.342909,0.345053,0.33805,0.340271,219418315.11276
2004-02-02,0.338622,0.343806,0.332935,0.336626,340365814.42054
2004-02-03,0.336332,0.337743,0.331758,0.335738,214109741.75107
2004-02-04,0.331758,0.332935,0.327273,0.328451,361824665.73568
2004-02-05,0.329052,0.345666,0.328764,0.33805,417827678.30999
2004-02-06,0.338326,0.345348,0.337743,0.342633,228941398.69714
2004-02-09,0.341152,0.344707,0.339275,0.341992,222928109.97574
2004-02-10,0.341152,0.348608,0.338326,0.346604,302368360.9942
2004-02-11,0.347995,0.360034,0.34768,0.35897,412728356.07988
2004-02-12,0.357073,0.361586,0.355887,0.358012,217869479.48747
2004-02-13,0.359749,0.363423,0.344115,0.346839,374167924.96342
2004-02-17,0.348291,0.354059,0.348291,0.34925,202435824.72094
2004-02-18,0.349615,0.353488,0.34768,0.350791,167703769.67286
2004-02-19,0.351364,0.356519,0.33805,0.338622,382579388.93198
2004-02-20,0.339275,0.3396,0.335095,0.337743,328722310.39217
2004-02-23,0.338326,0.338622,0.330296,0.3348,229821769.94865
2004-02-24,0.333872,0.342909,0.331758,0.33716,306745469.0994
2004-02-25,0.335095,0.345348,0.335095,0.343806,327183449.76167
2004-02-26,0.34441,0.349615,0.343806,0.347363,234946329.36108
2004-02-27,0.346277,0.362258,0.34596,0.360648,555211193.81267
2004-03-01,0.363166,0.366464,0.360034,0.362258,381518447.19012
2004-03-02,0.36133,0.363423,0.358307,0.35897,303957692.95188
2004-03-03,0.355887,0.364904,0.355887,0.360648,266589929.80265
2004-03-04,0.36133,0.380294,0.360648,0.379364,781809830.52541
2004-03-05,0.376124,0.414445,0.375501,0.403296,1824320557.2362
2004-03-08,0.40387,0.40387,0.389092,0.392017,619161605.28883
2004-03-09,0.390583,0.410733,0.388508,0.408757,732244530.956
2004-03-10,0.406823,0.424313,0.406228,0.41729,1192412338.2333
2004-03-11,0.411028,0.422751,0.40843,0.409349,705837139.60208
2004-03-12,0.411907,0.41893,0.409883,0.41564,389854809.12725
2004-03-15,0.407798,0.412599,0.396036,0.398713,570431237.69046
2004-03-16,0.400489,0.401084,0.383088,0.389418,713476596.48299
2004-03-17,0.391472,0.397814,0.388767,0.39502,487198896.014
2004-03-18,0.391157,0.392973,0.385695,0.387186,380207844.04545
2004-03-19,0.387561,0.406228,0.385121,0.390011,483820534.76843
2004-03-22,0.3828,0.394732,0.380637,0.390011,496200978.49259
2004-03-23,0.390889,0.392017,0.380294,0.38128,456511598.07997
2004-03-24,0.381516,0.388508,0.380955,0.384529,505416452.15084
2004-03-25,0.393615,0.405902,0.390583,0.40532,670764790.62396
2004-03-26,0.405902,0.412599,0.405902,0.407798,497165984.31471
2004-03-29,0.413212,0.421952,0.410169,0.421123,398791370.71283
2004-03-30,0.420164,0.421379,0.412284,0.421123,425842263.64143
2004-03-31,0.420164,0.421952,0.406228,0.407798,460294023.56334
2004-04-01,0.405616,0.411028,0.401378,0.408757,369277990.55027
2004-04-02,0.418259,0.421123,0.410733,0.414762,323247184.38452
2004-04-05,0.414445,0.427927,0.413844,0.427058,456697906.31854
2004-04-06,0.418259,0.424313,0.413488,0.419532,305505701.37754
2004-04-07,0.41646,0.417617,0.405902,0.411612,302098455.9814
2004-04-08,0.420826,0.422219,0.410169,0.415326,285281048.10841
2004-04-12,0.414762,0.423702,0.414445,0.422751,272993974.66891
2004-04-13,0.422219,0.422751,0.404758,0.405902,516760555.47535
2004-04-14,0.403296,0.40843,0.396649,0.401725,757126845.63994
2004-04-15,0.437331,0.446062,0.42463,0.441874,2085737460.0056
2004-04-16,0.438535,0.441874,0.429765,0.440007,477134986.88233
2004-04-19,0.424035,0.433705,0.419532,0.427651,843542808.3546
2004-04-20,0.425605,0.428509,0.41564,0.418259,419806531.18175
2004-04-21,0.416215,0.424035,0.412896,0.418259,385888667.36497
2004-04-22,0.41564,0.424973,0.408757,0.41893,408042806.79901
2004-04-23,0.41893,0.422219,0.408116,0.417617,373992124.28636
2004-04-26,0.415938,0.416778,0.407166,0.408996,273695132.15898
2004-04-27,0.410733,0.413844,0.402671,0.406228,336139157.42435
2004-04-28,0.404402,0.407494,0.397262,0.398713,273740652.43819
2004-04-29,0.398713,0.407166,0.39172,0.403581,545647081.3292
2004-04-30,0.405616,0.406513,0.384242,0.388767,552413152.08738
2004-05-03,0.392017,0.396973,0.388185,0.39334,352443179.08557
2004-05-04,0.392973,0.400489,0.384529,0.394179,331544435.06772
2004-05-05,0.39502,0.403581,0.391472,0.401725,281234665.95717
2004-05-06,0.398405,0.403581,0.390583,0.400816,312095088.5724
2004-05-07,0.400816,0.415938,0.400489,0.402347,496176240.46501
2004-05-10,0.396036,0.401084,0.391157,0.396371,296015492.14415
2004-05-11,0.39808,0.410169,0.39808,0.409349,361373629.31626
2004-05-12,0.40387,0.412284,0.39567,0.411612,290616530.2639
2004-05-13,0.408996,0.417961,0.405616,0.410169,272182281.23627
2004-05-14,0.408757,0.411907,0.398713,0.408116,305275096.95321
2004-05-17,0.402671,0.408116,0.397458,0.401725,355772388.27094
2004-05-18,0.406513,0.411324,0.404104,0.408116,244011580.73177
2004-05-19,0.413212,0.414762,0.398405,0.399028,444757828.44232
2004-05-20,0.401378,0.407166,0.399028,0.402999,232427627.98929
2004-05-21,0.405616,0.410169,0.403296,0.408757,213020971.87971
2004-05-24,0.410733,0.420826,0.408757,0.412284,278989834.48651
2004-05-25,0.414762,0.43005,0.411324,0.428509,378907343.4686
2004-05-26,0.426772,0.434022,0.422219,0.43005,381496093.56293
2004-05-27,0.429429,0.431326,0.419532,0.424973,279427859.47088
2004-05-28,0.423413,0.426278,0.419217,0.423098,172549760.2448
2004-06-01,0.41893,0.425292,0.416215,0.423098,215674039.02328
2004-06-02,0.422751,0.440007,0.419217,0.436106,377403318.37106
2004-06-03,0.433123,0.436995,0.426525,0.428225,297137419.86207
2004-06-04,0.430682,0.440917,0.43005,0.434022,472610403.35934
2004-06-07,0.437913,0.452126,0.434337,0.449321,350391289.65024
2004-06-08,0.451168,0.45904,0.449646,0.457756,492164442.75065
2004-06-09,0.453696,0.463215,0.452422,0.455384,413511806.26447
2004-06-10,0.455384,0.466892,0.455384,0.463544,305008650.5866
2004-06-14,0.462032,0.462614,0.444846,0.454219,288917709.27236
2004-06-15,0.456264,0.469548,0.456264,0.462922,526515441.2529
2004-06-16,0.461754,0.502428,0.460561,0.493608,1077170217.013
2004-06-17,0.493608,0.499761,0.485835,0.49492,652850559.57992
2004-06-18,0.491325,0.503613,0.488915,0.496106,481441287.91425
2004-06-21,0.499465,0.505094,0.484333,0.487375,462073983.01738
2004-06-22,0.487375,0.499167,0.486792,0.497587,426903197.28341
2004-06-23,0.497587,0.509835,0.496106,0.507958,462850025.86724
2004-06-24,0.507663,0.507958,0.497292,0.500353,299019371.91661
2004-06-25,0.497587,0.507958,0.497587,0.507958,382987355.28407
2004-06-28,0.511117,0.515268,0.485835,0.490043,617280427.78474
2004-06-29,0.484097,0.497587,0.473806,0.490043,699307665.14999
2004-06-30,0.490043,0.496995,0.481025,0.490684,441863001.32302
2004-07-01,0.48378,0.489744,0.481025,0.487069,406182540.13205
2004-07-02,0.45904,0.470191,0.448541,0.46867,1078530016.767
2004-07-06,0.468984,0.473806,0.464501,0.466545,413250861.73724
2004-07-07,0.464501,0.472877,0.454219,0.458427,471282590.00747
2004-07-08,0.454219,0.462614,0.451462,0.454595,276358192.52205
2004-07-09,0.456264,0.459999,0.453054,0.453054,247322460.91483
2004-07-12,0.452767,0.453054,0.436106,0.439424,605840233.6304
2004-07-13,0.440917,0.446358,0.437616,0.440559,374401425.09269
2004-07-14,0.436669,0.451762,0.433399,0.446062,990533579.30694
2004-07-15,0.490684,0.507069,0.484097,0.496403,2093278275.6088
2004-07-16,0.496403,0.496403,0.484333,0.485569,578021088.91822
2004-07-19,0.483138,0.485835,0.47737,0.481914,631421350.76603
2004-07-20,0.481301,0.485569,0.475929,0.485569,383367465.1571
2004-07-21,0.487069,0.493311,0.472649,0.476807,356732926.00008
2004-07-22,0.472649,0.478674,0.468373,0.477746,395651989.16126
2004-07-23,0.478042,0.478931,0.459681,0.462922,323949049.60108
2004-07-26,0.46539,0.474081,0.464186,0.471416,466477432.92518
2004-07-27,0.478931,0.494032,0.476215,0.488915,503287066.15885
2004-07-28,0.487375,0.48863,0.469864,0.486792,337543700.8823
2004-07-29,0.490043,0.49492,0.484658,0.492057,263068340.51069
2004-07-30,0.492679,0.497587,0.482545,0.487702,287880409.03765
2004-08-02,0.471108,0.485569,0.469262,0.476215,432325317.71581
2004-08-03,0.47505,0.478407,0.469548,0.471759,250600062.76571
2004-08-04,0.470485,0.484333,0.470191,0.479248,327408363.01204
2004-08-05,0.478931,0.487069,0.471108,0.473488,289525576.46401
2004-08-06,0.466032,0.468984,0.447899,0.449092,582951698.87346
2004-08-09,0.45023,0.45904,0.449321,0.456847,344410783.14377
2004-08-10,0.458427,0.475622,0.457756,0.475326,415685282.90793
2004-08-11,0.468984,0.469262,0.456264,0.467801,381761763.35414
2004-08-12,0.460866,0.46539,0.45656,0.458111,267858520.92601
2004-08-13,0.462339,0.471759,0.458427,0.465123,388459240.32964
2004-08-16,0.465676,0.478407,0.462032,0.464186,515910242.85612
2004-08-17,0.46151,0.469262,0.457756,0.465676,382440273.59659
2004-08-18,0.460243,0.480502,0.459681,0.478674,431808048.62697
2004-08-19,0.475326,0.480502,0.457756,0.463215,460572221.83461
2004-08-20,0.463888,0.467188,0.459681,0.464501,375115237.62334
2004-08-23,0.464501,0.471416,0.46151,0.46867,301554506.92019
2004-08-24,0.471416,0.481599,0.470485,0.481599,443034391.9338
2004-08-25,0.481301,0.499761,0.478674,0.49818,598739544.92883
2004-08-26,0.500057,0.530577,0.493608,0.522575,1131890788.6919
2004-08-27,0.521687,0.524155,0.5126,0.518033,460419614.13417
2004-08-30,0.512798,0.523464,0.511908,0.514281,258328198.07928
2004-08-31,0.513688,0.527219,0.5126,0.520206,448241922.40521
2004-09-01,0.517143,0.542922,0.515268,0.54075,610873760.58428
2004-09-02,0.535415,0.540158,0.525045,0.537885,481153212.85916
2004-09-03,0.528402,0.541639,0.527811,0.53117,347548394.87287
2004-09-07,0.533934,0.545686,0.53117,0.539268,357565868.43958
2004-09-08,0.538477,0.551613,0.538082,0.548355,407395694.7055
2004-09-09,0.544502,0.547466,0.532057,0.538477,546366928.26596
2004-09-10,0.538082,0.54628,0.534823,0.54075,388418085.8825
2004-09-13,0.54075,0.544206,0.53265,0.536996,333914351.87957
2004-09-14,0.532354,0.536007,0.524452,0.535415,301747135.08541
2004-09-15,0.535415,0.535415,0.524749,0.530774,276201123.81604
2004-09-16,0.530774,0.554379,0.528996,0.548355,594347270.82213
2004-09-17,0.55112,0.563664,0.548948,0.560008,597031776.61401
2004-09-20,0.556552,0.572751,0.555958,0.5688,290114717.75954
2004-09-21,0.568601,0.585884,0.564848,0.573045,457865784.62147
2004-09-22,0.574427,0.575118,0.555367,0.556947,475664236.06704
2004-09-23,0.558528,0.565442,0.556947,0.562182,470686959.70041
2004-09-24,0.56396,0.573045,0.560008,0.562182,437533911.29568
2004-09-27,0.557441,0.572751,0.555367,0.566133,470939072.32757
2004-09-28,0.565442,0.577195,0.564848,0.573636,418229750.99128
2004-09-29,0.571763,0.585884,0.570379,0.583219,323879597.23175
2004-09-30,0.588057,0.592404,0.57996,0.584502,503290979.41047
2004-10-01,0.589835,0.590824,0.581639,0.583219,551179782.25349
2004-10-04,0.590824,0.590824,0.584502,0.5848,680364551.66525
2004-10-05,0.581343,0.598331,0.578972,0.59359,480986445.56655
2004-10-06,0.595761,0.614726,0.595071,0.61285,528496210.75734
2004-10-07,0.611366,0.617096,0.595071,0.597442,504751215.57685
2004-10-08,0.596158,0.599911,0.585688,0.589047,425380753.07247
2004-10-11,0.585095,0.589047,0.576008,0.581936,383551925.61192
2004-10-12,0.580553,0.581639,0.567712,0.577195,545490763.88648
2004-10-13,0.585293,0.599614,0.584109,0.599614,1395783474.6383
2004-10-14,0.649097,0.690083,0.641392,0.678331,3278632198.3827
2004-10-15,0.676752,0.687715,0.666086,0.686233,1217360503.8801
2004-10-18,0.675269,0.720209,0.674086,0.720209,1423677247.5394
2004-10-19,0.725246,0.729197,0.713492,0.715073,949709821.6701
2004-10-20,0.710135,0.717641,0.703419,0.715667,729276647.02344
2004-10-21,0.718333,0.725839,0.714084,0.722876,857944054.1978
2004-10-22,0.714678,0.719024,0.709048,0.714678,573500736.56689
2004-10-25,0.711616,0.721494,0.709937,0.716851,464953905.3561
2004-10-26,0.715667,0.724357,0.708157,0.723072,703888272.46374
2004-10-27,0.733741,0.763468,0.726432,0.758531,1413293693.0813
2004-10-28,0.753888,0.787371,0.74658,0.786779,1023456304.758
2004-10-29,0.781541,0.802382,0.78095,0.790135,959779383.50133
2004-11-01,0.791716,0.803372,0.784605,0.791124,714075342.20406
2004-11-02,0.790532,0.815618,0.790135,0.806827,864439928.34773
2004-11-03,0.820852,0.845743,0.814531,0.834185,1425985483.811
2004-11-04,0.829938,0.837545,0.819865,0.821247,1099930300.931
2004-11-05,0.827864,0.829345,0.784605,0.825098,1427375052.6269
2004-11-08,0.818678,0.836359,0.812359,0.820161,624016885.4037
2004-11-09,0.817494,0.822432,0.805048,0.815024,563525760.00143
2004-11-10,0.81384,0.83547,0.812951,0.825593,602406199.92608
2004-11-11,0.828754,0.835767,0.817792,0.83399,482580687.06032
2004-11-12,0.829345,0.839618,0.826877,0.836951,468571900.3605
2004-11-15,0.830631,0.836359,0.819865,0.832999,445368884.95935
2004-11-16,0.831815,0.832408,0.821543,0.828457,349456969.18817
2004-11-17,0.832114,0.836359,0.817792,0.827864,472147355.83931
2004-11-18,0.818976,0.836359,0.818678,0.83547,545557893.61695
2004-11-19,0.836951,0.857988,0.821841,0.832114,906416457.01007
2004-11-22,0.875076,0.96515,0.873198,0.925347,3044374736.9779
2004-11-23,0.939176,0.941942,0.920704,0.924064,1078142906.578
2004-11-24,0.930187,0.983126,0.928015,0.965745,1647273714.5655
2004-11-26,0.9852,0.991721,0.970187,0.973249,651603943.41463
2004-11-29,1.04072,1.04892,1.01641,1.03202,2029217297.8155
2004-11-30,1.03754,1.03754,1.01108,1.01108,1218595023.8961
2004-12-01,1.01108,1.02479,0.999124,1.02244,948472550.7344
2004-12-02,0.997057,1.00901,0.975029,0.983126,1170364462.0583
2004-12-03,0.973548,0.980066,0.931372,0.945298,1467729653.4138
2004-12-06,0.968707,0.998924,0.949545,0.991921,1478035108.8869
2004-12-07,0.994382,1.00652,0.943422,0.948656,1252837904.2681
2004-12-08,0.951423,0.971669,0.935619,0.954188,819347595.85443
2004-12-09,0.946582,0.971177,0.936211,0.96515,878599740.23511
2004-12-10,0.980757,0.995764,0.975621,0.982435,918795118.76195
2004-12-13,0.991327,0.993697,0.974139,0.978484,467892957.78727
2004-12-14,0.985003,0.993495,0.98036,0.984706,492649778.08638
2004-12-15,0.9852,0.987177,0.975029,0.984015,471944707.1175
2004-12-16,0.998924,1.01779,0.995764,1.00447,1333662441.9723
2004-12-17,1.00901,1.01108,0.978484,0.979768,966165041.65369
2004-12-20,0.98925,0.995168,0.931372,0.945891,1383285548.3172
2004-12-21,0.958436,0.961694,0.929002,0.960212,1262334737.1734
2004-12-22,0.967818,0.970583,0.955965,0.961399,670132635.96022
2004-12-23,0.961399,0.968707,0.959027,0.965545,291221720.4472
2004-12-27,0.976607,0.982435,0.948361,0.952409,663093824.22085
2004-12-28,0.95478,0.968707,0.935619,0.967818,724652064.48144
2004-12-29,0.963669,0.979768,0.958732,0.971669,532412474.50822
2004-12-30,0.976607,0.980757,0.96841,0.977102,408940244.48498
2004-12-31,0.978484,0.980066,0.965745,0.971177,329965883.02981
2005-01-03,0.97799,0.981644,0.944113,0.954188,820687146.93617
2005-01-04,0.961399,0.987177,0.949545,0.964164,1300009591.8569
2005-01-05,0.964164,0.983719,0.964164,0.972657,805931532.61939
2005-01-06,0.977102,0.978484,0.95478,0.973249,835491413.14591
2005-01-07,0.980757,1.0497,0.976607,1.04415,2646913130.6741
2005-01-10,1.05395,1.06619,1.02362,1.04012,2045519140.6106
2005-01-11,1.02905,1.04298,0.967225,0.973548,3096086647.9338
2005-01-12,0.987177,0.993697,0.954484,0.987177,2323384789.5393
2005-01-13,1.114,1.12229,1.05146,1.05235,3751683601.4052
2005-01-14,1.05918,1.0816,1.04326,1.05858,2097173647.7597
2005-01-18,1.05493,1.06619,1.04356,1.0656,1192886896.6867
2005-01-19,1.06461,1.07765,1.05176,1.05365,891268708.55737
2005-01-20,1.05027,1.07459,1.04733,1.06253,1083601703.2397
2005-01-21,1.07459,1.07971,1.05553,1.06283,1079898516.7983
2005-01-24,1.0725,1.08249,1.06373,1.06706,999054347.02473
2005-01-25,1.07676,1.09849,1.06975,1.08623,1148770468.3959
2005-01-26,1.096,1.0973,1.07399,1.0894,881368209.32054
2005-01-27,1.08812,1.09969,1.07892,1.09541,587806559.81987
2005-01-28,1.09483,1.11557,1.09238,1.11557,949560892.32492
2005-01-31,1.12782,1.17473,1.12366,1.15965,1994197519.0444
2005-02-01,1.16178,1.17277,1.15477,1.16939,803826974.76607
2005-02-02,1.17621,1.20486,1.17147,1.2006,1212930613.9587
2005-02-03,1.19489,1.19804,1.16606,1.17355,867560297.47013
2005-02-04,1.17621,1.19034,1.16939,1.18886,667358867.53225
2005-02-07,1.19133,1.19648,1.1686,1.19034,621718523.89095
2005-02-08,1.19399,1.22718,1.18827,1.21987,1054123151.5227
2005-02-09,1.22442,1.23636,1.1778,1.18728,1413356527.8536
2005-02-10,1.18758,1.19549,1.15596,1.18165,1294394613.4253
2005-02-11,1.20574,1.23291,1.19034,1.22442,1422866601.0154
2005-02-14,1.24773,1.27882,1.23726,1.27617,1506075090.588
2005-02-15,1.30837,1.34343,1.29681,1.33326,2750601185.662
2005-02-16,1.3292,1.36002,1.31706,1.35893,1940768763.865
2005-02-17,1.36713,1.3704,1.31883,1.32427,1797949945.385
2005-02-18,1.32407,1.32497,1.30055,1.30926,1377485016.9603
2005-02-22,1.30343,1.33168,1.28613,1.28613,1443841311.7262
2005-02-23,1.30797,1.33406,1.2899,1.33068,1592321566.4773
2005-02-24,1.33068,1.34688,1.32317,1.34136,1806194005.2083
2005-02-25,1.35211,1.35568,1.32969,1.34195,1084222252.8091
2005-02-28,1.34688,1.3613,1.32585,1.353,773065363.52585
2005-03-01,1.36002,1.36042,1.33198,1.34223,555844863.15284
2005-03-02,1.33426,1.3539,1.32949,1.33068,542521901.89415
2005-03-03,1.33919,1.33949,1.24318,1.26047,1671632786.5036
2005-03-04,1.26047,1.2971,1.26047,1.29109,895467015.99466
2005-03-07,1.29109,1.30451,1.27726,1.28931,533685343.37752
2005-03-08,1.26313,1.27161,1.2095,1.22224,1209427438.7176
2005-03-09,1.19399,1.21483,1.17118,1.18668,1565348620.6608
2005-03-10,1.19399,1.21433,1.17929,1.2012,919924806.15916
2005-03-11,1.21079,1.22412,1.2003,1.21453,744610796.86327
2005-03-14,1.22194,1.23015,1.19192,1.21601,716793447.28565
2005-03-15,1.226,1.24081,1.21394,1.23537,605347213.53924
2005-03-16,1.24298,1.27617,1.22985,1.24209,826668795.52487
2005-03-17,1.25306,1.29324,1.24615,1.27439,950550572.38811
2005-03-18,1.3053,1.31024,1.28161,1.29573,1136386193.4314
2005-03-21,1.30659,1.32615,1.29266,1.31794,640778624.86789
2005-03-22,1.31883,1.32585,1.28712,1.29168,653153098.98493
2005-03-23,1.28161,1.30896,1.26738,1.28318,722777160.32974
2005-03-24,1.29623,1.29681,1.28161,1.28161,417983725.41941
2005-03-28,1.28931,1.29573,1.28072,1.28259,324186767.73972
2005-03-29,1.28259,1.29168,1.25156,1.25917,546248002.87893
2005-03-30,1.26649,1.29079,1.26136,1.29079,466567420.49998
2005-03-31,1.28012,1.28229,1.25435,1.25672,753457910.52815
2005-04-01,1.26956,1.27231,1.22352,1.2333,758468303.2295
2005-04-04,1.23015,1.24585,1.21129,1.23942,686839064.42254
2005-04-05,1.24239,1.27411,1.23942,1.26343,661119338.19363
2005-04-06,1.27882,1.29109,1.27131,1.27687,492017846.16918
2005-04-07,1.27687,1.31943,1.27439,1.3137,601239769.47561
2005-04-08,1.31558,1.34067,1.31321,1.31913,769759338.20474
2005-04-11,1.33426,1.33456,1.264,1.2644,973530296.53864
2005-04-12,1.282,1.30244,1.26708,1.28653,1163790022.1684
2005-04-13,1.29623,1.29652,1.2181,1.23786,1668704317.5702
2005-04-14,1.17019,1.20574,1.11112,1.12366,3265456023.0401
2005-04-15,1.10431,1.12337,1.06413,1.06619,2048484583.4437
2005-04-18,1.05769,1.09483,1.02529,1.07429,1571778886.8441
2005-04-19,1.10281,1.12921,1.0819,1.11854,1287098816.9846
2005-04-20,1.13573,1.13828,1.06886,1.07094,1131388695.7294
2005-04-21,1.0973,1.12229,1.08278,1.12141,904320748.26907
2005-04-22,1.10993,1.11586,1.05235,1.07064,994180107.12986
2005-04-25,1.10057,1.11655,1.089,1.11528,885077134.52258
2005-04-26,1.10845,1.13117,1.0894,1.09148,962458206.21914
2005-04-27,1.07971,1.0967,1.07094,1.08417,727648249.37363
2005-04-28,1.09423,1.096,1.06283,1.07192,682102149.79091
2005-04-29,1.08722,1.09268,1.06215,1.08742,795719341.11996
2005-05-02,1.09325,1.10541,1.08623,1.09879,551801570.09103
2005-05-03,1.0979,1.10816,1.08663,1.09208,588429613.26273
2005-05-04,1.09325,1.12189,1.0887,1.12042,535935910.57144
2005-05-05,1.12189,1.12396,1.09999,1.1064,458766452.13219
2005-05-06,1.11528,1.12584,1.10964,1.12307,386586065.50103
2005-05-09,1.12366,1.12951,1.10845,1.11498,421172080.83396
2005-05-10,1.10601,1.12337,1.09571,1.09849,528591921.90559
2005-05-11,1.06313,1.07586,0.998528,1.07399,2429106370.5357
2005-05-12,1.06826,1.0733,1.02529,1.02945,1149609355.1305
2005-05-13,1.033,1.06253,1.02758,1.04862,835166419.87778
2005-05-16,1.04564,1.07706,1.04151,1.0722,561720813.44869
2005-05-17,1.05947,1.06955,1.04181,1.06649,698141154.71326
2005-05-18,1.07064,1.13265,1.05513,1.08101,753994124.20973
2005-05-19,1.07971,1.13632,1.07912,1.13235,940988097.09167
2005-05-20,1.12614,1.13554,1.1217,1.13235,536422731.22157
2005-05-23,1.14577,1.20338,1.14165,1.19922,1236385139.5588
2005-05-24,1.18965,1.20613,1.1771,1.19744,703560870.49558
2005-05-25,1.19489,1.20486,1.18579,1.19981,491779455.74099
2005-05-26,1.20633,1.23468,1.17019,1.22866,622330186.88605
2005-05-27,1.23015,1.23015,1.20673,1.22323,374308717.9852
2005-05-31,1.22747,1.22866,1.19379,1.19922,478645419.99265
2005-06-01,1.20338,1.22935,1.2022,1.21542,537837767.05377
2005-06-02,1.2098,1.21601,1.19439,1.20762,443079075.90103
2005-06-03,1.15084,1.16347,1.13916,1.15329,1133765852.8161
2005-06-06,1.15845,1.16506,1.13265,1.14373,961851039.66659
2005-06-07,1.13789,1.13789,1.09939,1.10222,884126044.28393
2005-06-08,1.10481,1.12337,1.10311,1.11352,489278028.36293
2005-06-09,1.11586,1.14433,1.11052,1.13554,462459873.16297
2005-06-10,1.12782,1.12782,1.07124,1.08001,804158417.55886
2005-06-13,1.08308,1.10431,1.08041,1.08278,516186580.18134
2005-06-14,1.08663,1.09029,1.07824,1.08575,414200975.94108
2005-06-15,1.10924,1.12485,1.09483,1.11982,667141451.72772
2005-06-16,1.1217,1.14856,1.11052,1.1455,656074335.74332
2005-06-17,1.16061,1.16237,1.14095,1.15537,706873960.93177
2005-06-20,1.14314,1.14876,1.12951,1.13424,385067309.7702
2005-06-21,1.13215,1.15174,1.12734,1.14195,439263586.73212
2005-06-22,1.15626,1.16416,1.15014,1.16267,508406204.73062
2005-06-23,1.17147,1.19981,1.16576,1.17297,798935788.92239
2005-06-24,1.17899,1.17996,1.13632,1.13886,491978977.91146
2005-06-27,1.11192,1.14896,1.1064,1.11893,711921395.36924
2005-06-28,1.13058,1.13365,1.12101,1.12525,415959384.66793
2005-06-29,1.12337,1.12455,1.0894,1.097,537867077.46019
2005-06-30,1.10431,1.12072,1.09512,1.11013,494890787.42902
2005-07-01,1.11082,1.11498,1.09453,1.10087,296982823.64257
2005-07-05,1.10401,1.15044,1.10087,1.1455,537927922.70096
2005-07-06,1.13966,1.15084,1.12189,1.12762,472784293.47863
2005-07-07,1.10993,1.13886,1.10993,1.13494,455028618.47996
2005-07-08,1.14195,1.15447,1.13,1.15357,344450048.29531
2005-07-11,1.15725,1.16576,1.13946,1.14896,462433270.1394
2005-07-12,1.15301,1.15815,1.14344,1.15329,459239291.38736
2005-07-13,1.15329,1.16119,1.14314,1.15666,909326470.38059
2005-07-14,1.23114,1.26708,1.21346,1.22895,2482207728.8096
2005-07-15,1.23211,1.25365,1.22027,1.25306,814541144.81728
2005-07-18,1.25156,1.26986,1.24773,1.25127,695683298.58223
2005-07-19,1.25613,1.30382,1.23885,1.30244,795075702.8599
2005-07-20,1.29296,1.32101,1.28613,1.31588,537805830.2632
2005-07-21,1.31943,1.32832,1.29383,1.3056,480160706.95245
2005-07-22,1.31024,1.32713,1.30857,1.32713,357342774.62341
2005-07-25,1.32773,1.33551,1.31883,1.32121,349301916.33827
2005-07-26,1.32713,1.33038,1.30777,1.31588,318125302.99292
2005-07-27,1.31943,1.3292,1.28683,1.32674,336077907.18989
2005-07-28,1.32654,1.32713,1.3059,1.32101,300848265.74672
2005-07-29,1.31489,1.33859,1.27469,1.28613,667571727.15768
2005-08-01,1.28467,1.29939,1.26916,1.28931,373979120.9512
2005-08-02,1.29354,1.31192,1.28497,1.30244,352082869.35445
2005-08-03,1.30244,1.3063,1.2899,1.30343,309758777.12515
2005-08-04,1.29623,1.29681,1.27557,1.28802,323487028.74007
2005-08-05,1.28229,1.30777,1.26738,1.29652,287084645.01964
2005-08-08,1.29681,1.30451,1.28497,1.28613,209384927.31866
2005-08-09,1.29652,1.32377,1.29403,1.32151,458823656.47959
2005-08-10,1.32713,1.33889,1.3063,1.30837,430468063.18949
2005-08-11,1.30857,1.33068,1.30451,1.32713,322717382.76567
2005-08-12,1.31084,1.39401,1.30777,1.39023,1104542394.4799
2005-08-15,1.40416,1.4576,1.40101,1.43796,1286663810.2158
2005-08-16,1.42995,1.43253,1.39372,1.3948,637611298.75113
2005-08-17,1.40181,1.43074,1.39854,1.42204,600654455.37054
2005-08-18,1.41753,1.41753,1.37988,1.39635,524063709.63908
2005-08-19,1.3948,1.40862,1.38047,1.38224,452230072.53754
2005-08-22,1.39242,1.41012,1.36495,1.38342,459314801.44994
2005-08-23,1.38611,1.39023,1.36673,1.37949,350086869.04949
2005-08-24,1.37562,1.42105,1.37503,1.38047,677254563.54381
2005-08-25,1.39083,1.40221,1.38164,1.38914,327132895.41079
2005-08-26,1.39372,1.39764,1.36802,1.37949,309126882.66986
2005-08-29,1.36673,1.38826,1.36495,1.38253,302915310.04624
2005-08-30,1.387,1.41118,1.38491,1.40455,614202280.26787
2005-08-31,1.41237,1.4183,1.39547,1.41423,477160494.39793
2005-09-01,1.41753,1.42264,1.39003,1.39519,421861684.86629
2005-09-02,1.40003,1.41138,1.39083,1.39401,263290699.2633
2005-09-06,1.40822,1.47429,1.40396,1.47183,969003432.90114
2005-09-07,1.47982,1.48992,1.44527,1.46828,1139680643.0202
2005-09-08,1.48932,1.51154,1.482,1.50135,831930411.8922
2005-09-09,1.50816,1.54867,1.50175,1.54749,729038140.15958
2005-09-12,1.544,1.55716,1.52536,1.55015,535882048.43453
2005-09-13,1.54127,1.54679,1.51755,1.53267,583604947.634
2005-09-14,1.54353,1.54381,1.49176,1.49643,561780707.96675
2005-09-15,1.50816,1.5134,1.48773,1.50414,479338789.45389
2005-09-16,1.51458,1.5444,1.50649,1.5444,699638803.18502
2005-09-19,1.53968,1.59518,1.53968,1.58758,927723867.00662
2005-09-20,1.59845,1.62283,1.59597,1.60427,971355120.94664
2005-09-21,1.59845,1.59992,1.56417,1.57178,513876882.89498
2005-09-22,1.56685,1.58255,1.54779,1.56526,549114493.60164
2005-09-23,1.57148,1.61346,1.56347,1.60447,661235415.46249
2005-09-26,1.6341,1.64566,1.60813,1.62373,647183875.60289
2005-09-27,1.62847,1.63588,1.61138,1.61168,404579695.55963
2005-09-28,1.60052,1.60181,1.52576,1.54058,1332680890.1326
2005-09-29,1.544,1.58619,1.53237,1.57879,754133249.66995
2005-09-30,1.57939,1.618,1.56467,1.61681,628553030.48429
2005-10-03,1.63351,1.64508,1.6189,1.64199,600898864.00507
2005-10-04,1.658,1.66935,1.6176,1.62097,638734620.65988
2005-10-05,1.63864,1.63962,1.59085,1.59172,723128677.64767
2005-10-06,1.60773,1.61316,1.53415,1.55934,896801155.3481
2005-10-07,1.56042,1.56615,1.52447,1.54709,802693718.36192
2005-10-10,1.56526,1.56556,1.51646,1.51905,600848001.85898
2005-10-11,1.5462,1.56437,1.51993,1.55587,1437571648.8315
2005-10-12,1.46708,1.51706,1.44367,1.48534,3192310265.0799
2005-10-13,1.49374,1.62709,1.48593,1.62067,2207777470.3139
2005-10-14,1.62067,1.63933,1.59201,1.62847,1226180146.8223
2005-10-17,1.62847,1.63558,1.58877,1.61168,730362791.52316
2005-10-18,1.60605,1.62709,1.57445,1.57475,721663737.47948
2005-10-19,1.57048,1.6576,1.5444,1.65701,1194112633.4018
2005-10-20,1.64851,1.70415,1.63933,1.69314,1607097619.8136
2005-10-21,1.71856,1.71856,1.66974,1.67854,940608416.51196
2005-10-24,1.67519,1.71291,1.66155,1.71291,724292427.03985
2005-10-25,1.70105,1.71459,1.67944,1.69197,552095257.34629
2005-10-26,1.69753,1.73601,1.68644,1.72013,749215355.50434
2005-10-27,1.71885,1.71945,1.67123,1.67123,487944094.5438
2005-10-28,1.6904,1.70205,1.63381,1.64299,911758965.80622
2005-10-31,1.66601,1.74858,1.65129,1.73701,1117084125.9319
2005-11-01,1.72694,1.75351,1.71528,1.73426,889490288.07939
2005-11-02,1.74136,1.80952,1.73721,1.80803,1021582355.3789
2005-11-03,1.82611,1.87943,1.81168,1.86541,1046835982.4603
2005-11-04,1.82126,1.84705,1.79815,1.84428,1039785218.3444
2005-11-07,1.83529,1.85999,1.81375,1.81652,755001850.79212
2005-11-08,1.80803,1.82106,1.78246,1.80646,560648339.51127
2005-11-09,1.81405,1.84605,1.80952,1.81286,630357419.1582
2005-11-10,1.82976,1.84585,1.77987,1.84516,790821487.05503
2005-11-11,1.85484,1.87311,1.84989,1.85593,503357513.8002
2005-11-14,1.85593,1.86936,1.83706,1.85336,437893255.11683
2005-11-15,1.8578,1.90245,1.85366,1.87836,640138052.41012
2005-11-16,1.90758,1.96221,1.90285,1.95884,926601955.48844
2005-11-17,1.9786,1.98698,1.93762,1.94582,800566089.0301
2005-11-18,1.96982,1.97337,1.94126,1.94701,621387057.81103
2005-11-21,1.9551,1.96624,1.9219,1.95914,605428226.45368
2005-11-22,1.96003,2.01347,1.94582,2.00606,639731855.8805
2005-11-23,2.0181,2.05042,2.01129,2.02403,575216118.76324
2005-11-25,2.0359,2.09731,2.0359,2.09128,467760417.52459
2005-11-28,2.13326,2.14315,2.08299,2.10107,1205373982.339
2005-11-29,2.11114,2.12024,2.03133,2.05385,1054954293.7653
2005-11-30,2.06393,2.07636,2.03647,2.04564,703344298.09042
2005-12-01,2.07756,2.16359,2.07511,2.15974,961468703.3407
2005-12-02,2.17485,2.19361,2.13218,2.19035,1060364464.8586
2005-12-05,2.1705,2.18739,2.15627,2.16626,683842597.04725
2005-12-06,2.23115,2.25664,2.21209,2.23381,1012079946.7229
2005-12-07,2.23885,2.24536,2.20508,2.23065,801184186.36258
2005-12-08,2.20704,2.23717,2.18947,2.2348,931895673.68128
2005-12-09,2.23885,2.24943,2.21209,2.24123,657589865.69934
2005-12-12,2.26086,2.27301,2.24844,2.25919,621630014.54315
2005-12-13,2.2587,2.27639,2.23816,2.26106,584360338.84269
2005-12-14,2.18966,2.21041,2.11954,2.17189,1715688380.6909
2005-12-15,2.19184,2.19767,2.15174,2.1772,664063211.06231
2005-12-16,2.17584,2.18068,2.14285,2.14453,789340137.55466
2005-12-19,2.14215,2.18947,2.14215,2.15294,626119619.77289
2005-12-20,2.15904,2.18314,2.14473,2.17485,567058163.63762
2005-12-21,2.18839,2.21998,2.18769,2.21682,559350658.70304
2005-12-22,2.22957,2.24636,2.21978,2.23302,438842970.40187
2005-12-23,2.23667,2.23973,2.21041,2.21209,272004809.96021
2005-12-27,2.23361,2.26749,2.23065,2.23885,698917360.57308
2005-12-28,2.24183,2.25436,2.2111,2.2191,470977765.42551
2005-12-29,2.2269,2.2269,2.15401,2.15489,580255105.03217
2005-12-30,2.1386,2.18453,2.12162,2.16823,739167336.30041
2006-01-03,2.18393,2.25406,2.1792,2.25406,952119909.8069
2006-01-04,2.26749,2.29129,2.24675,2.26086,733141664.89669
2006-01-05,2.2587,2.2587,2.22463,2.24279,530393401.71227
2006-01-06,2.26967,2.31322,2.24794,2.3006,834010057.57064
2006-01-09,2.3162,2.32814,2.28438,2.29359,799174601.55649
2006-01-10,2.2993,2.46927,2.28705,2.43875,2699190121.2374
2006-01-11,2.52845,2.55728,2.49101,2.53011,1767245068.6995
2006-01-12,2.5622,2.60596,2.52183,2.54217,1515290373.8992
2006-01-13,2.56439,2.59423,2.55107,2.5811,918475435.97368
2006-01-17,2.58228,2.60516,2.52914,2.55449,987903976.48577
2006-01-18,2.50631,2.53477,2.46808,2.48824,1412737861.5049
2006-01-19,2.45515,2.46326,2.37475,2.38413,2007821171.9244
2006-01-20,2.39124,2.41347,2.28705,2.29427,1346682653.2292
2006-01-23,2.29641,2.39944,2.29159,2.34256,1254807410.8978
2006-01-24,2.37593,2.39481,2.28537,2.29329,1350563300.8217
2006-01-25,2.33555,2.33753,2.20872,2.23786,1510458940.8257
2006-01-26,2.25188,2.27539,2.16961,2.18156,1396904725.0043
2006-01-27,2.19826,2.21978,2.14404,2.17239,1129145298.949
2006-01-30,2.14966,2.30996,2.13702,2.26176,1648694434.4842
2006-01-31,2.27758,2.30199,2.22463,2.27787,1080257498.1502
2006-02-01,2.26176,2.30551,2.25099,2.27519,617122543.01641
2006-02-02,2.27204,2.27331,2.17307,2.17475,836916939.32739
2006-02-03,2.18,2.19529,2.14215,2.16665,819550142.31533
2006-02-06,2.17653,2.18671,2.01288,2.02976,1955875297.1214
2006-02-07,2.06106,2.09554,2.011,2.03894,1642865815.8019
2006-02-08,2.06483,2.08337,1.99066,2.07511,1128507233.4022
2006-02-09,2.08725,2.08793,1.94612,1.95884,1360955191.0626
2006-02-10,1.96428,2.04102,1.89701,2.03015,2082863057.7308
2006-02-13,2.00606,2.01317,1.94946,1.95163,1045841156.9521
2006-02-14,1.96368,2.05385,1.96033,2.04012,1374554989.8137
2006-02-15,2.03015,2.09978,2.01317,2.08754,1357823875.973
2006-02-16,2.11114,2.14135,2.09554,2.12825,1122597401.3335
2006-02-17,2.12074,2.13762,2.09958,2.12004,681973222.07201
2006-02-21,2.13,2.13475,2.07114,2.08337,922861803.2473
2006-02-22,2.08241,2.1617,2.051,2.15086,1158285751.8017
2006-02-23,2.16497,2.20161,2.1542,2.16428,1014387572.4665
2006-02-24,2.17327,2.19826,2.14728,2.15538,633180801.33918
2006-02-27,2.17209,2.17534,2.13059,2.14067,936704503.04392
2006-02-28,2.15974,2.18363,2.05385,2.06562,1498835635.8582
2006-03-01,2.08093,2.09583,2.05159,2.08397,903468354.99471
2006-03-02,2.08151,2.11114,2.07084,2.09958,740287321.06107
2006-03-03,2.09089,2.10868,2.03677,2.04252,872948801.40059
2006-03-06,2.03894,2.04252,1.95844,1.97484,1080448629.8637
2006-03-07,1.98344,2.01751,1.96269,1.99984,1032837989.855
2006-03-08,2.0013,2.0268,1.97099,1.98037,772303655.42795
2006-03-09,1.99329,2.00458,1.92448,1.92822,946092569.82913
2006-03-10,1.93268,1.94502,1.88348,1.9057,1235025877.4338
2006-03-13,1.96368,1.99895,1.95402,1.98097,1019648132.8128
2006-03-14,1.98424,2.03044,1.97554,2.03044,760164601.11029
2006-03-15,2.04564,2.05216,1.97613,1.99747,1056234716.7795
2006-03-16,2.01732,2.01751,1.93911,1.93941,887016855.89073
2006-03-17,1.95243,1.97673,1.93365,1.95015,961432316.68186
2006-03-20,1.96684,1.97424,1.92625,1.93001,716727654.0344
2006-03-21,1.93911,1.94037,1.85149,1.86422,1590713333.4638
2006-03-22,1.87777,1.90758,1.84804,1.85999,1593616010.3735
2006-03-23,1.86057,1.86699,1.79795,1.81435,1689196772.9224
2006-03-24,1.81781,1.83795,1.78047,1.80833,1269282007.1747
2006-03-27,1.81652,1.85119,1.79154,1.79478,1309618343.7583
2006-03-28,1.80024,1.81375,1.75677,1.77079,1619880216.2053
2006-03-29,1.78345,1.88557,1.73929,1.87983,2770617797.7182
2006-03-30,1.89564,1.90917,1.85573,1.89258,1644071581.2653
2006-03-31,1.90729,1.91846,1.87717,1.89168,960222749.3401
2006-04-03,1.91993,1.93404,1.88832,1.88951,965969867.09059
2006-04-04,1.87311,1.87657,1.84131,1.84486,1103499925.5131
2006-04-05,1.95163,2.0271,1.93483,2.0271,2643351313.358
2006-04-06,2.05978,2.17307,2.05693,2.14856,3149316701.0551
2006-04-07,2.13801,2.14748,2.06503,2.10492,1829715034.8237
2006-04-10,2.11864,2.1388,2.06453,2.07084,1069734526.6365
2006-04-11,2.08171,2.0901,2.02274,2.05072,1112143076.2517
2006-04-12,2.05504,2.05604,1.99964,2.01188,875810502.06035
2006-04-13,1.99964,2.03411,1.98483,2.00429,869923913.59252
2006-04-17,2.00576,2.01572,1.94066,1.95471,854349610.58945
2006-04-18,1.96033,2.00458,1.95402,1.99719,940114019.44222
2006-04-19,2.01514,2.02069,1.97464,1.98007,1272688868.8393
2006-04-20,2.09612,2.11133,1.99659,2.03983,1973471644.5617
2006-04-21,2.06503,2.07004,2.00458,2.02186,934186136.80442
2006-04-24,2.0181,2.0181,1.97554,1.98304,837067317.53752
2006-04-25,1.98977,2.00822,1.97732,1.99569,625864671.17737
2006-04-26,2.00852,2.0592,2.0024,2.05534,841691074.90486
2006-04-27,2.04322,2.10709,2.03133,2.09188,1001642758.9493
2006-04-28,2.08853,2.15036,2.08695,2.12289,898749498.0196
2006-05-01,2.13426,2.15767,2.08577,2.09909,888301455.40249
2006-05-02,2.11598,2.17099,2.1147,2.16024,913016402.39064
2006-05-03,2.1698,2.1698,2.11698,2.14543,813235933.15123
2006-05-04,2.14265,2.19826,2.12517,2.14493,1018818487.0219
2006-05-05,2.16873,2.1792,2.14563,2.16823,666545708.02242
2006-05-08,2.19846,2.2261,2.16339,2.16823,704225038.8987
2006-05-09,2.16567,2.18839,2.1298,2.14195,629379848.40659
2006-05-10,2.15036,2.15134,2.09958,2.12912,544578403.19521
2006-05-11,2.13159,2.13614,2.03735,2.05534,959531207.41291
2006-05-12,2.05534,2.07144,2.01632,2.04192,759955741.81011
2006-05-15,2.02432,2.06235,2.02432,2.04466,626338032.8744
2006-05-16,2.0584,2.0584,1.95273,1.95973,1109139379.7387
2006-05-17,1.95442,1.98166,1.93248,1.96833,882199533.81021
2006-05-18,1.9786,1.99835,1.90364,1.9054,779410155.78908
2006-05-19,1.9054,1.95687,1.89465,1.94552,1167361615.0198
2006-05-22,1.92419,1.93001,1.89317,1.91164,850639109.96192
2006-05-23,1.95627,1.96624,1.90008,1.90462,822277057.02233
2006-05-24,1.89859,1.91963,1.85652,1.91036,1084696108.5984
2006-05-25,1.93792,1.94363,1.90877,1.94008,548699490.48405
2006-05-26,1.93911,1.94701,1.90423,1.91638,512642847.85893
2006-05-30,1.90423,1.90917,1.84605,1.84645,666639772.87128
2006-05-31,1.86264,1.86354,1.77012,1.80269,1516452444.5924
2006-06-01,1.80506,1.87836,1.79508,1.87499,1116033065.0238
2006-06-02,1.89919,1.90305,1.83627,1.85969,811954379.19206
2006-06-05,1.84428,1.84428,1.80863,1.80952,717178850.42633
2006-06-06,1.81692,1.82857,1.77692,1.80112,859749787.45079
2006-06-07,1.81108,1.82156,1.75982,1.76604,887203328.15174
2006-06-08,1.76022,1.83765,1.72367,1.83253,1654190732.55
2006-06-09,1.84546,1.85652,1.78246,1.78678,918671398.24954
2006-06-12,1.79263,1.8015,1.71796,1.71925,849766750.49825
2006-06-13,1.73751,1.78246,1.73,1.75922,1278617733.5869
2006-06-14,1.75922,1.77276,1.70976,1.73751,1039561835.9702
2006-06-15,1.73267,1.8017,1.71165,1.79084,1409473491.8106
2006-06-16,1.77928,1.78531,1.73455,1.73601,992324138.45853
2006-06-19,1.74302,1.75471,1.71925,1.72517,834027506.72414
2006-06-20,1.73751,1.75982,1.72791,1.73327,795860177.67855
2006-06-21,1.74185,1.77079,1.72821,1.74491,1022057020.1431
2006-06-22,1.75132,1.80209,1.75132,1.79696,1143973716.9578
2006-06-23,1.80112,1.81475,1.77137,1.77435,781497724.15675
2006-06-26,1.78432,1.78551,1.76042,1.77928,552171422.48617
2006-06-27,1.78315,1.78619,1.7312,1.73208,649633512.38682
2006-06-28,1.72821,1.72821,1.67123,1.68942,1007137082.6708
2006-06-29,1.71291,1.78226,1.70075,1.77858,1032148909.277
2006-06-30,1.73641,1.74165,1.70415,1.72724,873392091.30305
2006-07-03,1.7295,1.75471,1.7295,1.74769,230643440.40105
2006-07-05,1.7221,1.73721,1.70589,1.71925,613562486.4105
2006-07-06,1.72517,1.7312,1.67695,1.68191,749735485.87367
2006-07-07,1.67578,1.70561,1.6488,1.67093,946167390.38994
2006-07-10,1.68072,1.70385,1.64389,1.6588,626649558.07712
2006-07-11,1.66155,1.68853,1.64488,1.67814,976885857.65148
2006-07-12,1.66431,1.66601,1.59567,1.59727,1097194393.3389
2006-07-13,1.56979,1.63242,1.55054,1.57593,1479872537.9593
2006-07-14,1.58314,1.59518,1.51272,1.52822,1175532846.8513
2006-07-17,1.55775,1.60181,1.55775,1.57959,1213216277.2763
2006-07-18,1.60427,1.62402,1.56377,1.59537,1185541258.6839
2006-07-19,1.59697,1.66126,1.57939,1.63173,1645194798.8882
2006-07-20,1.83864,1.8575,1.80112,1.82452,2335336930.1529
2006-07-21,1.80112,1.84428,1.79875,1.83133,1056149164.8982
2006-07-24,1.84605,1.87281,1.82246,1.85248,855833104.53145
2006-07-25,1.86384,1.87251,1.83312,1.86759,697507556.24699
2006-07-26,1.87105,1.94946,1.86029,1.92625,1063847348.9027
2006-07-27,1.94522,1.96103,1.89594,1.91212,870410129.78955
2006-07-28,1.92852,1.98097,1.91528,1.97821,818806089.91771
2006-07-31,2.01543,2.06965,1.99895,2.04993,1057266343.0525
2006-08-01,2.0274,2.04893,1.98878,2.0261,841144765.74287
2006-08-02,2.03953,2.07114,2.0362,2.05574,652065018.61535
2006-08-03,2.04694,2.11133,2.04496,2.0988,995865112.77387
2006-08-04,2.02128,2.06907,1.95914,2.05978,2194030150.5832
2006-08-07,2.04351,2.09909,1.99984,2.0271,1474752362.6037
2006-08-08,2.02363,2.02403,1.94552,1.95372,1181388792.4834
2006-08-09,1.97099,1.9786,1.91212,1.91787,1131504417.6163
2006-08-10,1.90462,1.95471,1.89098,1.93248,826171684.99735
2006-08-11,1.90729,1.93424,1.88745,1.91963,920596442.64606
2006-08-14,1.92822,1.96704,1.91817,1.92852,849642733.32794
2006-08-15,1.96744,2.00556,1.95442,2.00399,1019952912.8454
2006-08-16,2.02215,2.05296,2.00041,2.05042,925134094.3032
2006-08-17,2.051,2.07064,2.0261,2.03864,682487406.12136
2006-08-18,2.04222,2.06295,2.02849,2.04833,635080370.6196
2006-08-21,2.03015,2.03015,1.99499,2.00735,622969661.81088
2006-08-22,2.00921,2.06048,2.00556,2.03953,683060756.71259
2006-08-23,2.05246,2.07034,2.01879,2.03015,632665360.79689
2006-08-24,2.04953,2.05664,1.99865,2.04536,775604113.09819
2006-08-25,2.03044,2.08241,2.03015,2.07332,644074661.01943
2006-08-28,2.06413,2.06907,2.011,2.02009,874077876.24481
2006-08-29,2.02009,2.02849,1.96398,2.00487,1121788746.3661
2006-08-30,2.02829,2.04564,2.011,2.01949,805494254.84838
2006-08-31,2.0264,2.05978,2.0103,2.04664,680455390.7393
2006-09-01,2.06503,2.07034,2.04564,2.06235,483722350.12117
2006-09-05,2.0754,2.15647,2.0674,2.15577,1198583205.9527
2006-09-06,2.14375,2.1624,2.10217,2.11223,1153421300.6045
2006-09-07,2.13039,2.21612,2.11884,2.19549,1501418251.3104
2006-09-08,2.2113,2.2191,2.16892,2.187,1060860386.7296
2006-09-11,2.187,2.22394,2.15401,2.18651,1123619257.1335
2006-09-12,2.19599,2.21515,2.15489,2.19035,1994804863.7942
2006-09-13,2.19797,2.24123,2.18068,2.23786,1357162712.6231
2006-09-14,2.2259,2.25178,2.21565,2.23717,949336615.92713
2006-09-15,2.25436,2.26106,2.20991,2.235,1162659967.2395
2006-09-18,2.2261,2.25752,2.21041,2.22887,835145466.51631
2006-09-19,2.23145,2.24231,2.19549,2.22531,840811778.91161
2006-09-20,2.24378,2.2827,2.23836,2.26987,973872345.1039
2006-09-21,2.27204,2.29379,2.23302,2.25099,940340554.69236
2006-09-22,2.24103,2.24163,2.18898,2.20161,787583538.13716
2006-09-25,2.2261,2.28782,2.22375,2.28458,1017121619.1125
2006-09-26,2.29496,2.34611,2.29496,2.34067,1305990663.3296
2006-09-27,2.32903,2.33654,2.28685,2.30391,959566130.01954
2006-09-28,2.32399,2.33674,2.2906,2.32282,856594734.66806
2006-09-29,2.32903,2.3383,2.31252,2.32182,480501373.47672
2006-10-02,2.26206,2.28822,2.24073,2.25752,843626128.72064
2006-10-03,2.24348,2.26018,2.20704,2.2348,936250480.80845
2006-10-04,2.23115,2.27639,2.20617,2.274,981013947.28135
2006-10-05,2.24675,2.29641,2.23599,2.25664,798060629.93976
2006-10-06,2.24507,2.26305,2.2264,2.23836,552880941.07114
2006-10-09,2.2261,2.26445,2.21772,2.25061,518922410.82462
2006-10-10,2.24923,2.24923,2.20399,2.2264,629261281.43899
2006-10-11,2.21861,2.23184,2.18947,2.20823,677063602.94014
2006-10-12,2.22444,2.2743,2.21978,2.26987,701941395.86943
2006-10-13,2.2822,2.31914,2.25356,2.26256,810070172.33512
2006-10-16,2.26375,2.28852,2.25505,2.2745,602339884.23295
2006-10-17,2.26464,2.27027,2.23361,2.24053,569347440.12923
2006-10-18,2.25505,2.37031,2.22957,2.24754,1328403146.2188
2006-10-19,2.39025,2.4108,2.35726,2.38284,1794825622.5115
2006-10-20,2.38185,2.41169,2.37258,2.4108,757170363.2253
2006-10-23,2.41218,2.46946,2.40537,2.45733,985136849.95446
2006-10-24,2.45515,2.46374,2.41831,2.44469,548324767.0272
2006-10-25,2.45259,2.47273,2.44339,2.46374,573822257.01407
2006-10-26,2.46719,2.49151,2.44734,2.47866,512306509.7048
2006-10-27,2.46661,2.48685,2.41248,2.42502,704387139.65143
2006-10-30,2.41218,2.44004,2.39727,2.42532,591988114.69283
2006-10-31,2.45801,2.46374,2.41911,2.44568,593635485.28494
2006-11-01,2.44635,2.45495,2.36338,2.38771,723747573.83021
2006-11-02,2.37851,2.39193,2.36784,2.38244,551198483.84999
2006-11-03,2.39223,2.39824,2.3463,2.36113,511396497.97699
2006-11-06,2.38314,2.41417,2.36537,2.40438,509498661.05712
2006-11-07,2.42797,2.44319,2.41584,2.42827,622690285.00797
2006-11-08,2.41218,2.49396,2.40933,2.48685,817953225.83817
2006-11-09,2.50334,2.55399,2.47667,2.51392,1092866663.0779
2006-11-10,2.52133,2.52133,2.48853,2.507,442669270.87755
2006-11-13,2.50958,2.54659,2.49278,2.54416,533614030.06214
2006-11-14,2.55728,2.56389,2.53011,2.56389,697341951.28627
2006-11-15,2.56538,2.59074,2.53327,2.53477,774829164.74379
2006-11-16,2.56013,2.60271,2.55157,2.58188,821601170.12656
2006-11-17,2.56558,2.59213,2.56389,2.58898,552278691.14209
2006-11-20,2.57583,2.62375,2.56952,2.60814,672191300.94012
2006-11-21,2.63718,2.67165,2.6269,2.67165,737099039.55788
2006-11-22,2.68448,2.73723,2.64961,2.72311,795692257.16639
2006-11-24,2.6999,2.80706,2.69961,2.76409,614663009.19898
2006-11-27,2.78867,2.80924,2.69961,2.70058,1272671641.4199
2006-11-28,2.72644,2.77396,2.71174,2.76932,1226843442.464
2006-11-29,2.80477,2.80924,2.72162,2.76932,1370026691.486
2006-11-30,2.78107,2.7949,2.74681,2.76509,1030625848.4632
2006-12-01,2.76932,2.78455,2.71737,2.75372,941505040.16059
2006-12-04,2.77199,2.77644,2.72923,2.74809,840314941.75485
2006-12-05,2.76459,2.78455,2.74098,2.75222,784718778.7625
2006-12-06,2.73376,2.7559,2.70483,2.70946,754892303.03416
2006-12-07,2.71491,2.72923,2.62078,2.62513,1189790571.0277
2006-12-08,2.6274,2.69643,2.62375,2.66118,928456777.01513
2006-12-11,2.68055,2.69376,2.65604,2.67639,591588612.70905
2006-12-12,2.67165,2.67935,2.5799,2.59785,1224679849.6919
2006-12-13,2.65339,2.68646,2.62839,2.68596,1013401903.8658
2006-12-14,2.68448,2.71471,2.66118,2.66996,985158963.62286
2006-12-15,2.6837,2.6913,2.63421,2.64568,875921124.06408
2006-12-18,2.64568,2.65457,2.55058,2.57811,854358389.84035
2006-12-19,2.5533,2.61456,2.52183,2.60301,1079051718.512
2006-12-20,2.60794,2.61406,2.55549,2.55599,672660601.56286
2006-12-21,2.55599,2.57841,2.47896,2.50068,1069962009.5718
2006-12-22,2.51825,2.53427,2.46146,2.47896,724125921.98066
2006-12-26,2.47667,2.49081,2.43974,2.4588,580410766.38509
2006-12-27,2.35706,2.47273,2.31581,2.459,2291718083.1948
2006-12-28,2.41515,2.4509,2.40242,2.43905,1326010561.9097
2006-12-29,2.53178,2.57583,2.51451,2.55848,1274515064.3989
2007-01-03,2.60223,2.6113,2.46946,2.52706,1466192759.0277
2007-01-04,2.53869,2.59243,2.52745,2.58313,1003152669.6178
2007-01-05,2.58879,2.59944,2.54542,2.56558,988379344.92659
2007-01-08,2.59323,2.60992,2.57229,2.57811,943268428.28497
2007-01-09,2.60834,2.80407,2.56852,2.79145,3964841808.437
2007-01-10,2.85791,2.94978,2.8186,2.92468,3484907151.7548
2007-01-11,2.89446,2.91927,2.86811,2.88893,1705498972.1119
2007-01-12,2.85131,2.86711,2.81189,2.85378,1554189915.3516
2007-01-16,2.88677,2.9321,2.87836,2.92764,1472719968.5525
2007-01-17,2.9409,2.94335,2.8599,2.86403,1924414877.3546
2007-01-18,2.77465,2.77793,2.68596,2.68646,2799666771.6069
2007-01-19,2.67245,2.70404,2.65762,2.66829,1612435319.3096
2007-01-22,2.68913,2.68933,2.58294,2.61783,1709230959.6801
2007-01-23,2.58512,2.63936,2.5791,2.58442,1429602021.8504
2007-01-24,2.59638,2.62839,2.59638,2.61505,1098590620.2513
2007-01-25,2.62809,2.66829,2.59492,2.60123,1072735151.2721
2007-01-26,2.62591,2.63549,2.5636,2.57534,1168232884.0379
2007-01-29,2.60123,2.61356,2.5799,2.59213,1067494591.5396
2007-01-30,2.60894,2.60894,2.57109,2.5803,683381716.24349
2007-01-31,2.55748,2.59393,2.54416,2.58542,1011852965.9797
2007-02-01,2.59785,2.60203,2.55549,2.55549,786477686.64409
2007-02-02,2.53771,2.57109,2.52379,2.55549,735967928.60784
2007-02-05,2.54287,2.5706,2.53158,2.53158,685344357.21751
2007-02-06,2.54659,2.54708,2.49939,2.53791,1023146373.2055
2007-02-07,2.54808,2.60516,2.51994,2.59815,1262864912.399
2007-02-08,2.58275,2.60962,2.57613,2.59905,804088028.64161
2007-02-09,2.59024,2.59944,2.50978,2.51154,1018557556.6694
2007-02-12,2.5461,2.56932,2.52212,2.55994,856713370.4846
2007-02-13,2.56932,2.57249,2.54267,2.55429,687600706.70897
2007-02-14,2.55206,2.58275,2.55038,2.57279,601532355.14801
2007-02-15,2.5706,2.58198,2.55649,2.56982,430604360.78121
2007-02-16,2.56667,2.57613,2.55301,2.55828,473333982.31303
2007-02-20,2.55038,2.59845,2.53849,2.59074,731330520.9279
2007-02-21,2.59561,2.69931,2.59263,2.69051,1368027079.6498
2007-02-22,2.73871,2.7392,2.66928,2.6999,992582607.46178
2007-02-23,2.69279,2.72429,2.67955,2.68646,613256015.52915
2007-02-26,2.70996,2.71471,2.64231,2.67343,729449618.81952
2007-02-27,2.60203,2.62611,2.5158,2.531,1356388579.3185
2007-02-28,2.54978,2.58128,2.50334,2.55137,1088744020.6133
2007-03-01,2.53327,2.66265,2.52536,2.62591,1676183912.301
2007-03-02,2.61683,2.64033,2.56982,2.57613,1018283271.6498
2007-03-05,2.58859,2.67343,2.58642,2.60301,990114676.10003
2007-03-06,2.64823,2.66265,2.63649,2.65921,856366325.30959
2007-03-07,2.65457,2.6833,2.63788,2.64568,741457152.44612
2007-03-08,2.67145,2.6754,2.63788,2.65457,605002911.18404
2007-03-09,2.67777,2.67955,2.63649,2.65359,533567235.06527
2007-03-12,2.65457,2.71441,2.65437,2.71046,863758399.88972
2007-03-13,2.69643,2.7322,2.66572,2.66572,1027462698.8439
2007-03-14,2.67165,2.71471,2.6522,2.71471,943148199.83071
2007-03-15,2.71471,2.72469,2.69396,2.70157,662055360.64173
2007-03-16,2.70207,2.71441,2.69396,2.70226,676992813.07912
2007-03-19,2.72132,2.76143,2.70226,2.74839,844304661.23775
2007-03-20,2.75422,2.77002,2.74681,2.75886,579187590.24259
2007-03-21,2.77465,2.8348,2.76459,2.83126,813805784.5969
2007-03-22,2.82829,2.84569,2.80477,2.8338,669293096.17337
2007-03-23,2.81417,2.83699,2.81417,2.82049,534283300.37338
2007-03-26,2.8355,2.89248,2.81417,2.89071,1023996834.6599
2007-03-27,2.88597,2.92024,2.86542,2.87866,1095273523.415
2007-03-28,2.86228,2.87708,2.80924,2.81209,1123328676.1799
2007-03-29,2.84014,2.84043,2.78156,2.8273,859209943.00072
2007-03-30,2.8444,2.85564,2.79738,2.80222,711117445.41612
2007-04-02,2.83916,2.84241,2.80536,2.82443,594301918.6153
2007-04-03,2.83877,2.87195,2.8276,2.85001,691474362.08532
2007-04-04,2.86374,2.86919,2.83847,2.8431,564590938.98986
2007-04-05,2.83798,2.85564,2.82049,2.85564,420993197.14237
2007-04-09,2.87145,2.87392,2.80606,2.82443,489413830.84986
2007-04-10,2.82543,2.84241,2.81782,2.84241,417379233.85023
2007-04-11,2.83224,2.83353,2.78455,2.79214,650083537.33447
2007-04-12,2.77694,2.78415,2.73604,2.78038,779817366.82793
2007-04-13,2.74267,2.75619,2.7159,2.72132,852888212.09115
2007-04-16,2.7322,2.75964,2.72162,2.75718,721648205.97114
2007-04-17,2.77565,2.78385,2.70583,2.72449,890221274.36782
2007-04-18,2.71885,2.74019,2.70255,2.72624,549388374.64009
2007-04-19,2.71964,2.75166,2.70946,2.72232,504384314.57329
2007-04-20,2.74721,2.75008,2.73091,2.74415,620522259.5797
2007-04-23,2.76439,2.82909,2.75688,2.81999,924144425.37734
2007-04-24,2.8355,2.90818,2.75322,2.81209,1249608018.7748
2007-04-25,2.84291,2.87708,2.82909,2.87512,1405078893.0401
2007-04-26,3.06306,3.0916,2.9646,2.98078,2058017918.431
2007-04-27,2.95994,3.01496,2.94632,3.01396,828214617.99705
2007-04-30,3.01793,3.04596,3.00587,3.01002,730034573.49269
2007-05-01,3.0034,3.02682,2.97279,3.00005,630577184.93867
2007-05-02,3.0054,3.03273,3.00005,3.0284,598246900.46932
2007-05-03,3.03697,3.05862,3.01694,3.02859,682170659.5374
2007-05-04,3.03905,3.06375,3.03154,3.04044,452349817.02432
2007-05-07,3.04795,3.14742,3.04616,3.13428,1020211811.1419
2007-05-08,3.11887,3.17141,3.11858,3.16874,928444993.72347
2007-05-09,3.16411,3.22583,3.16331,3.22286,849898829.06812
2007-05-10,3.21713,3.28231,3.1948,3.23718,1417596593.1787
2007-05-11,3.24341,3.29151,3.21991,3.27954,771193817.7844
2007-05-14,3.30859,3.31758,3.26445,3.29842,772012304.98633
2007-05-15,3.30493,3.32312,3.2116,3.24283,1130319449.5917
2007-05-16,3.27194,3.28202,3.11858,3.23718,1334846697.2079
2007-05-17,3.23422,3.31373,3.23126,3.30098,872505058.91768
2007-05-18,3.32409,3.33645,3.31106,3.31797,735072444.00398
2007-05-21,3.32627,3.39117,3.31876,3.37664,757737876.84485
2007-05-22,3.39245,3.43046,3.37763,3.42455,677825859.80451
2007-05-23,3.43906,3.46839,3.3956,3.4055,1079187590.8603
2007-05-24,3.40291,3.45228,3.32836,3.33823,1050783852.9319
2007-05-25,3.37763,3.43145,3.36332,3.42683,749405170.98833
2007-05-29,3.45526,3.46446,3.39878,3.44876,764599520.04094
2007-05-30,3.44756,3.58603,3.42415,3.58258,1750972685.1459
2007-05-31,3.62139,3.68332,3.6048,3.65518,1535467535.5822
2007-06-01,3.6522,3.65518,3.56717,3.57073,1047096107.8877
2007-06-04,3.57812,3.67145,3.55571,3.6599,1049891249.8582
2007-06-05,3.6618,3.7009,3.63423,3.70012,1090428399.5296
2007-06-06,3.68953,3.7404,3.6773,3.72875,1316991814.9529
2007-06-07,3.76984,3.84827,3.71602,3.74069,2268885645.1275
2007-06-08,3.78871,3.79444,3.68756,3.75471,1470329492.2356
2007-06-11,3.80025,3.80461,3.6048,3.62474,2219434266.2356
2007-06-12,3.59945,3.67107,3.56797,3.63098,1689291446.2742
2007-06-13,3.65319,3.65518,3.47995,3.54367,2038716055.4534
2007-06-14,3.53488,3.60164,3.51147,3.58178,1152506960.5065
2007-06-15,3.63719,3.63887,3.61488,3.63423,960558457.72902
2007-06-18,3.71887,3.77517,3.69594,3.7723,1078265714.842
2007-06-19,3.76194,3.77014,3.70772,3.72935,1116773063.4345
2007-06-20,3.73576,3.75996,3.66464,3.66613,1062828861.6379
2007-06-21,3.6686,3.7479,3.64036,3.73646,1026523362.5349
2007-06-22,3.73517,3.75364,3.69053,3.71007,748245885.63918
2007-06-25,3.74535,3.7723,3.65121,3.68923,1143190330.5598
2007-06-26,3.73893,3.73912,3.5806,3.60815,1588389326.7376
2007-06-27,3.63819,3.68016,3.5971,3.6762,1154234181.6812
2007-06-28,3.69378,3.69417,3.61942,3.63619,993209332.17252
2007-06-29,3.67896,3.73912,3.6522,3.68016,1343306946.7173
2007-07-02,3.65279,3.68134,3.59749,3.65774,1178414815.4207
2007-07-03,3.67896,3.84242,3.66464,3.83571,1376572219.8884
2007-07-05,3.88479,4.00985,3.88145,4.00324,1718358187.2364
2007-07-06,4.01567,4.0215,3.9329,3.99028,1035222792.2102
2007-07-09,3.99028,4.00816,3.89637,3.93102,1177985731.6847
2007-07-10,3.89239,4.05616,3.88538,3.99206,1484947040.1506
2007-07-11,3.9808,4.03296,3.96046,3.99325,971621666.53672
2007-07-12,4.03601,4.04855,3.99325,4.04282,833900103.80651
2007-07-13,4.07166,4.15819,4.05645,4.15425,1074048301.827
2007-07-16,4.17842,4.22169,4.14762,4.1646,1108032094.5681
2007-07-17,4.17004,4.21123,4.14762,4.1892,839147430.98369
2007-07-18,4.16748,4.17449,4.10318,4.1651,896192202.77334
2007-07-19,4.23098,4.24659,4.213,4.22219,866611376.98522
2007-07-20,4.27334,4.34882,4.22219,4.33587,1377531156.8799
2007-07-23,4.32531,4.37993,4.25073,4.33399,1224986477.5083
2007-07-24,4.18752,4.25292,4.0458,4.06743,2124725422.7197
2007-07-25,4.14445,4.172,4.07166,4.14012,1776332857.9695
2007-07-26,4.40156,4.47899,4.13093,4.40323,2588907569.0467
2007-07-27,4.40738,4.49122,4.33626,4.33854,1371480994.4948
2007-07-30,4.35126,4.38703,4.21024,4.26575,1311787543.6683
2007-07-31,4.31296,4.32727,3.96718,3.97389,2083455150.418
2007-08-01,4.03019,4.08381,3.8532,4.07166,2071443171.9856
2007-08-02,4.12896,4.13093,4.0458,4.11563,1009315950.7928
2007-08-03,4.08334,4.1001,3.96649,3.97615,802496438.84407
2007-08-06,4.00816,4.08046,3.8694,4.07996,1094760372.0996
2007-08-07,4.06921,4.13943,4.00005,4.07235,1124127475.6256
2007-08-08,4.12481,4.12776,3.9808,4.04133,956148141.15307
2007-08-09,3.95414,4.01094,3.7723,3.81251,1330665243.5834
2007-08-10,3.71007,3.85241,3.62869,3.76984,1668983239.7677
2007-08-13,3.87561,3.90149,3.81566,3.85399,891138161.87616
2007-08-14,3.8691,3.8694,3.73063,3.7401,872926640.14541
2007-08-15,3.70207,3.76618,3.60815,3.61586,1173454683.4497
2007-08-16,3.52588,3.57388,3.36656,3.53023,2205526628.7368
2007-08-17,3.67896,3.72479,3.61369,3.68065,1414156825.776
2007-08-20,3.73912,3.75501,3.63423,3.6851,950946563.07654
2007-08-21,3.6849,3.88994,3.64904,3.84728,1539787843.3213
2007-08-22,3.96036,4.00324,3.93102,3.99681,1242756917.5646
2007-08-23,4.01885,4.0215,3.91374,3.95265,1025319799.2247
2007-08-24,3.93684,4.08334,3.91492,4.08116,1078036518.7834
2007-08-27,4.02447,4.06101,3.98405,3.98861,836488776.95205
2007-08-28,3.94613,3.99404,3.81931,3.82524,1393765335.3529
2007-08-29,3.9165,4.04678,3.90692,4.04332,1380175957.0896
2007-08-30,3.99846,4.16905,3.99028,4.1088,1698184623.9223
2007-08-31,4.21004,4.213,4.14495,4.17568,1036450707.7915
2007-09-04,4.22219,4.39523,4.21775,4.34833,1552889697.2579
2007-09-05,4.37695,4.39809,4.10486,4.12481,2749003617.145
2007-09-06,4.08996,4.15008,4.00195,4.07215,2248331604.4086
2007-09-07,3.98129,3.99028,3.92017,3.97389,1692306847.105
2007-09-10,4.13192,4.16291,4.03987,4.12304,1759385475.4689
2007-09-11,4.15938,4.17004,4.03413,4.08698,1148043149.3255
2007-09-12,4.10149,4.2048,4.09467,4.12747,1210916403.1121
2007-09-13,4.18536,4.19217,4.12105,4.13844,777004065.95257
2007-09-14,4.11808,4.19147,4.10733,4.18633,719168075.1867
2007-09-17,4.19187,4.23998,4.15048,4.1734,938285219.77314
2007-09-18,4.19068,4.30851,4.15739,4.25043,1257664116.9728
2007-09-19,4.31326,4.31791,4.2048,4.24512,1214571123.9576
2007-09-20,4.22643,4.27631,4.20233,4.23147,814842694.01271
2007-09-21,4.25516,4.36255,4.23147,4.34803,1347860036.7343
2007-09-24,4.42297,4.51928,4.42297,4.47237,1241823628.824
2007-09-25,4.4284,4.62072,4.4284,4.61952,1408088362.7382
2007-09-26,4.65756,4.67444,4.56096,4.60789,1153632312.4462
2007-09-27,4.63937,4.66102,4.59413,4.66032,776720418.4911
2007-09-28,4.62614,4.66268,4.6072,4.62823,726642050.62997
2007-10-01,4.66347,4.74772,4.61282,4.71513,989958967.16034
2007-10-02,4.72877,4.78357,4.70162,4.77915,936453225.71627
2007-10-03,4.76511,4.80146,4.73508,4.76275,818827110.10313
2007-10-04,4.76413,4.76738,4.62932,4.71217,775831659.82009
2007-10-05,4.77666,4.87318,4.75622,4.86921,1111056350.5859
2007-10-08,4.92057,5.06468,4.91475,5.06468,988218020.74927
2007-10-09,5.13016,5.16126,5.02683,5.06298,1307242840.0583
2007-10-10,5.05538,5.06368,4.99475,5.02992,788384746.28295
2007-10-11,5.11197,5.18348,4.62052,4.89313,1933023976.223
2007-10-12,4.92086,5.04532,4.87999,5.04453,1168465248.1599
2007-10-15,5.06615,5.11397,4.93122,5.03564,1275286776.8536
2007-10-16,4.98912,5.13212,4.98034,5.11417,1258093177.4216
2007-10-17,5.20867,5.21854,5.10289,5.21074,1333693099.9952
2007-10-18,5.17253,5.25342,5.15959,5.23248,973950092.75665
2007-10-19,5.25262,5.26723,5.12739,5.13962,1527234077.4815
2007-10-22,5.13163,5.27514,5.126,5.25904,1883328730.3755
2007-10-23,5.68542,5.6881,5.51219,5.6146,2121625429.8427
2007-10-24,5.60512,5.64592,5.4058,5.60808,1523298535.018
2007-10-25,5.5752,5.60691,5.47841,5.51269,1149567651.9168
2007-10-26,5.57923,5.59062,5.51543,5.57075,836189278.03722
2007-10-29,5.60087,5.62746,5.57075,5.58251,639788394.01327
2007-10-30,5.61362,5.71091,5.57124,5.6398,1111771729.4298
2007-10-31,5.66203,5.73412,5.57836,5.72916,985804115.54688
2007-11-01,5.6881,5.73382,5.42874,5.65282,952724585.6482
2007-11-02,5.70449,5.71318,5.53401,5.66616,1186193975.8903
2007-11-05,5.58813,5.69846,5.55653,5.61529,951434922.70272
2007-11-06,5.64077,5.79041,5.58743,5.78429,1129579265.8963
2007-11-07,5.74221,5.81086,5.61362,5.61855,1174451992.5818
2007-11-08,5.62517,5.63654,5.06072,5.29154,2236407441.7722
2007-11-09,5.15298,5.28206,4.98249,4.98793,1805283971.2058
2007-11-12,4.97587,5.05904,4.54337,4.6377,2090624051.1958
2007-11-13,4.85489,5.15711,4.6377,5.126,2056701475.2773
2007-11-14,5.35376,5.35524,4.93893,5.01015,1713665627.5146
2007-11-15,5.01163,5.11476,4.83436,4.95542,1759957884.4497
2007-11-16,4.99138,5.03713,4.80599,5.01825,1637553914.4045
2007-11-19,5.00748,5.07297,4.88915,4.94507,1365947940.2135
2007-11-20,5.00383,5.18111,4.93222,5.09214,1825530823.1921
2007-11-21,4.99187,5.198,4.96601,5.08017,1441595123.5266
2007-11-23,5.18774,5.18901,5.11998,5.17371,551532982.32024
2007-11-26,5.24432,5.34645,5.198,5.20394,1545029239.3658
2007-11-27,5.28472,5.3015,5.12768,5.27239,1557997852.4006
2007-11-28,5.33914,5.44721,5.28857,5.43585,1359762485.6335
2007-11-29,5.407,5.58499,5.40305,5.55801,1239544367.8266
2007-11-30,5.65579,5.66143,5.41945,5.49549,1405707373.3986
2007-12-03,5.48266,5.55406,5.35919,5.39496,1137272763.1114
2007-12-04,5.34163,5.45606,5.33864,5.4228,915850594.86593
2007-12-05,5.51911,5.60967,5.5018,5.59474,1054642334.2068
2007-12-06,5.61629,5.73382,5.61313,5.72916,1065204267.1267
2007-12-07,5.74677,5.88117,5.67158,5.86014,1261618166.6358
2007-12-10,5.83821,5.90084,5.81086,5.85787,854361055.71136
2007-12-11,5.87535,5.93679,5.65135,5.68661,1311815278.6492
2007-12-12,5.83565,5.86557,5.60216,5.75615,1448583642.1361
2007-12-13,5.73382,5.79416,5.66466,5.78547,1023849654.8875
2007-12-14,5.73936,6.03159,5.71663,5.74192,798379287.08149
2007-12-17,5.75208,5.81056,5.51861,5.56167,1211276740.1802
2007-12-18,5.63238,5.64957,5.38607,5.51861,1446720134.5071
2007-12-19,5.52196,5.56879,5.45606,5.52294,977300954.93011
2007-12-20,5.59297,5.66496,5.52937,5.64592,913140961.24002
2007-12-21,5.73145,5.8488,5.72721,5.8488,1176751924.4575
2007-12-24,5.88147,6.01175,5.87495,5.99594,568716954.03953
2007-12-26,6.00225,6.06142,5.9363,6.00048,832337833.52777
2007-12-27,6.00048,6.12147,5.96562,5.98933,940982694.47573
2007-12-28,6.04809,6.07891,5.93817,6.02667,820558194.91764
2007-12-31,6.02388,6.04661,5.96364,5.97462,635928007.24296
2008-01-02,6.01658,6.0397,5.8074,5.87624,1277146674.9763
2008-01-03,5.8955,5.95308,5.81086,5.87922,996357677.24712
2008-01-04,5.77639,5.82033,5.39544,5.4303,1722355993.431
2008-01-07,5.46696,5.53687,5.1336,5.35744,2452441785.4643
2008-01-08,5.431,5.50359,5.15149,5.16542,1801374028.3941
2008-01-09,5.17253,5.41312,5.07564,5.41036,2146853504.8592
2008-01-10,5.35744,5.45915,5.29006,5.36868,1754086234.1746
2008-01-11,5.30744,5.36355,5.12739,5.20867,1456444145.59
2008-01-14,5.35624,5.41115,5.28353,5.39248,1300540014.1286
2008-01-15,5.36196,5.40531,4.96572,5.09815,2773636399.0115
2008-01-16,4.97925,5.09717,4.72649,4.8145,2620789922.3858
2008-01-17,4.86851,4.98773,4.77786,4.85212,2080834186.1124
2008-01-18,4.8773,4.99948,4.8132,4.86672,2032633125.0282
2008-01-22,4.46062,4.82516,4.40323,4.69332,2837266977.8518
2008-01-23,4.10683,4.22219,3.80421,4.19434,3990046228.784
2008-01-24,4.22219,4.24313,3.98129,4.08996,2372503159.3255
2008-01-25,4.19287,4.19512,3.90909,3.92066,1837831930.6757
2008-01-28,3.86031,4.01725,3.81418,3.92066,1744715350.2594
2008-01-29,3.9571,4.00441,3.89259,3.96766,1301826094.9048
2008-01-30,3.96649,4.08598,3.92017,3.98664,1469155006.4604
2008-01-31,3.91157,4.12105,3.90297,4.08304,1591471153.6222
2008-02-01,4.11028,4.11888,3.98664,4.03413,1196158040.913
2008-02-04,4.04795,4.09883,3.96391,3.97102,1063799064.5416
2008-02-05,3.9329,4.04104,3.88767,3.90179,1349640286.7713
2008-02-06,3.94663,3.97883,3.67294,3.67896,1858119558.4399
2008-02-07,3.61813,3.76361,3.53646,3.65694,2465541614.4324
2008-02-08,3.68115,3.79068,3.66742,3.78484,1604513005.7174
2008-02-11,3.86189,3.91968,3.83691,3.90456,1421309068.1504
2008-02-12,3.94348,3.9502,3.72805,3.76618,1450552996.8932
2008-02-13,3.82307,3.91423,3.78822,3.90297,1145072025.4433
2008-02-14,3.90485,3.94514,3.83108,3.8439,1129389996.1415
2008-02-15,3.80885,3.83295,3.74069,3.75899,1064659293.4316
2008-02-19,3.80144,3.82327,3.66278,3.68392,1188712798.7602
2008-02-20,3.6851,3.75799,3.6698,3.73398,1144025090.4086
2008-02-21,3.80294,3.81496,3.6449,3.66583,1110011303.8343
2008-02-22,3.69446,3.69495,3.49486,3.60194,1809770334.461
2008-02-25,3.57655,3.62474,3.51858,3.61101,1486818480.5937
2008-02-26,3.5481,3.6522,3.48143,3.59393,1771101218.2232
2008-02-27,3.56618,3.71156,3.56124,3.7091,1729350884.6163
2008-02-28,3.83491,3.98693,3.79284,3.9177,1913682829.8691
2008-02-29,3.90031,3.92707,3.7644,3.77033,1475964435.8439
2008-03-03,3.75188,3.79946,3.55887,3.67145,1886031424.4345
2008-03-04,3.67838,3.76658,3.63166,3.75869,2113317145.1062
2008-03-05,3.72727,3.77389,3.68608,3.75432,1442482839.3389
2008-03-06,3.76717,3.84529,3.6434,3.64687,1744012444.2091
2008-03-07,3.63423,3.70939,3.59127,3.68608,1456990884.0453
2008-03-10,3.68312,3.72412,3.59945,3.60974,1184580170.1635
2008-03-11,3.73103,3.8446,3.67896,3.84065,1379480920.0668
2008-03-12,3.83088,3.88115,3.77477,3.80095,1254274079.7589
2008-03-13,3.73774,3.90583,3.71007,3.85832,1495605617.7293
2008-03-14,3.91997,3.92973,3.74565,3.81862,1369685906.5011
2008-03-17,3.69694,3.87828,3.69614,3.82288,1269474973.5097
2008-03-18,3.9008,4.01094,3.88086,4.00568,1426589185.6424
2008-03-19,4.01358,4.04973,3.91078,3.91078,1196233752.46
2008-03-20,3.94563,4.0198,3.89637,4.01912,1075483786.8036
2008-03-24,4.04282,4.24806,4.03118,4.20925,1263637193.8699
2008-03-25,4.22189,4.31591,4.14248,4.25213,1246290340.7724
2008-03-26,4.24875,4.39553,4.24134,4.37547,1399468577.0986
2008-03-27,4.36945,4.38268,4.22189,4.2293,1181292292.6099
2008-03-28,4.2773,4.36255,4.27058,4.31326,846326795.78607
2008-03-31,4.31908,4.39474,4.29785,4.32806,908376345.03943
2008-04-01,4.41231,4.51385,4.33173,4.50951,1220837597.5269
2008-04-02,4.49311,4.55997,4.39839,4.44846,1234494582.4007
2008-04-03,4.4368,4.63315,4.43366,4.57191,1244956438.3404
2008-04-04,4.5905,4.66565,4.54714,4.61676,1011408715.2296
2008-04-07,4.71048,4.81569,4.67791,4.70162,1371484440.9911
2008-04-08,4.62852,4.71829,4.59413,4.61014,1200468533.6297
2008-04-09,4.62446,4.64166,4.53835,4.56678,1034172564.5767
2008-04-10,4.5574,4.68708,4.54219,4.6615,1131748774.6141
2008-04-11,4.60342,4.6229,4.41528,4.43759,1425604246.0304
2008-04-14,4.42317,4.5011,4.35936,4.45697,1000635258.1509
2008-04-15,4.50585,4.51532,4.39493,4.47532,823150013.85173
2008-04-16,4.57638,4.64777,4.54298,4.63544,941321944.53454
2008-04-17,4.65054,4.70485,4.62446,4.66004,832608428.04235
2008-04-18,4.79682,4.89412,4.77666,4.85669,1215135966.6436
2008-04-21,4.89665,5.08116,4.87899,5.07179,1229262690.5459
2008-04-22,5.04995,5.06695,4.76767,4.83138,1699312439.2362
2008-04-23,4.94802,4.97115,4.85787,4.91256,1781213314.5176
2008-04-24,4.98696,5.1267,4.80176,5.09528,2009834321.6875
2008-04-25,5.14812,5.16098,5.01894,5.11928,1175252565.8999
2008-04-28,5.11998,5.24018,5.10112,5.19455,931455914.31138
2008-04-29,5.16126,5.29786,5.1344,5.27969,1092275073.5955
2008-04-30,5.31395,5.42874,5.21519,5.24602,1347893088.2699
2008-05-01,5.27681,5.42874,5.27386,5.42874,1068461095.8384
2008-05-02,5.43455,5.48561,5.38457,5.45746,1179308327.7052
2008-05-05,5.48561,5.58872,5.46093,5.57124,1011015060.3424
2008-05-06,5.56947,5.64305,5.4942,5.62991,1086785525.7624
2008-05-07,5.61125,5.67673,5.53954,5.56028,831124831.83944
2008-05-08,5.54181,5.62497,5.52147,5.58151,1063879125.7208
2008-05-09,5.52443,5.55703,5.46992,5.53274,796540401.04435
2008-05-12,5.58614,5.69609,5.51485,5.67515,969223601.65034
2008-05-13,5.6881,5.7739,5.66566,5.72966,972904011.24607
2008-05-14,5.76928,5.79792,5.59723,5.61757,1084631653.8513
2008-05-15,5.63287,5.72751,5.55555,5.72225,1033187669.514
2008-05-16,5.73936,5.73936,5.6398,5.65875,905974823.53185
2008-05-19,5.66695,5.69095,5.46795,5.53687,1119955447.217
2008-05-20,5.48315,5.6146,5.43228,5.60691,1147472740.0009
2008-05-21,5.59793,5.67012,5.31534,5.3743,1369845988.3602
2008-05-22,5.40432,5.46902,5.18774,5.34004,1428897946.3808
2008-05-23,5.45164,5.48789,5.36196,5.46428,1074005368.4451
2008-05-27,5.51348,5.62299,5.48335,5.62299,934623276.87757
2008-05-28,5.65452,5.66864,5.54023,5.64008,880254679.14693
2008-05-29,5.6374,5.67673,5.59474,5.6304,765643436.8602
2008-05-30,5.6548,5.71663,5.65115,5.69262,721530054.12206
2008-06-02,5.68542,5.72,5.56562,5.61253,804129077.79039
2008-06-03,5.63654,5.67673,5.49994,5.59062,888722943.48168
2008-06-04,5.54912,5.64236,5.52642,5.58547,860850404.40031
2008-06-05,5.61757,5.72592,5.60087,5.71288,892549181.18335
2008-06-06,5.67012,5.72916,5.59653,5.59921,1142402192.5731
2008-06-09,5.57738,5.57816,5.30004,5.47732,2234576939.1046
2008-06-10,5.43949,5.63287,5.39939,5.59921,1350433876.9856
2008-06-11,5.55968,5.60967,5.41569,5.45362,1137708208.286
2008-06-12,5.47248,5.50802,5.16382,5.22547,1547294314.4464
2008-06-13,5.17253,5.25262,4.98596,5.1985,1593057543.3006
2008-06-16,5.16542,5.36503,5.09935,5.33372,1244633096.434
2008-06-17,5.37381,5.48789,5.3508,5.47169,1065178684.6874
2008-06-18,5.45915,5.49499,5.34923,5.39148,960339597.10946
2008-06-19,5.3826,5.49994,5.33243,5.45606,937746582.20428
2008-06-20,5.39989,5.45915,5.27801,5.28641,1051198982.6099
2008-06-23,5.2714,5.30439,5.17451,5.22221,764623578.69159
2008-06-24,5.18901,5.30101,5.17616,5.22527,736450468.47457
2008-06-25,5.263,5.39397,5.24432,5.35021,762001502.6783
2008-06-26,5.25243,5.27307,5.06714,5.07445,1028296228.5242
2008-06-27,5.01944,5.1438,4.9513,5.12947,1230461613.6408
2008-06-30,5.12818,5.18774,5.02467,5.05064,810071837.8717
2008-07-01,4.94802,5.26991,4.94634,5.26843,1315136219.8882
2008-07-02,5.27969,5.35178,5.07248,5.07248,991752137.50881
2008-07-03,5.11476,5.19208,4.99948,5.13064,619836835.08233
2008-07-07,5.21737,5.34299,5.18407,5.28305,970486214.05422
2008-07-08,5.28986,5.41945,5.21025,5.4149,1051810781.2779
2008-07-09,5.43682,5.45626,5.25243,5.25539,1059618539.3651
2008-07-10,5.27534,5.34863,5.16906,5.32748,994026621.60559
2008-07-11,5.28907,5.34232,5.15781,5.2054,1100674924.3698
2008-07-14,5.4058,5.4077,5.21964,5.24432,1048435877.6661
2008-07-15,5.19623,5.2399,5.01825,5.11613,1230851591.1852
2008-07-16,5.12918,5.21568,5.08444,5.21272,885447739.1935
2008-07-17,5.25045,5.27741,5.16936,5.18151,895050384.8024
2008-07-18,5.07345,5.11642,4.97587,4.98034,1021708222.358
2008-07-21,5.03364,5.05213,4.85903,5.01529,1508689259.0992
2008-07-22,4.49092,4.90883,4.41973,4.8871,2222102327.2583
2008-07-23,4.98034,5.07762,4.87248,5.0141,1254140573.5863
2008-07-24,4.95542,4.98417,4.77915,4.79632,993965239.74819
2008-07-25,4.83682,4.91565,4.78556,4.88964,749324268.43467
2008-07-28,4.89153,4.89964,4.6456,4.65676,924209613.16303
2008-07-29,4.68223,4.80907,4.63395,4.73756,809759669.7415
2008-07-30,4.75642,4.84097,4.70784,4.82171,857553381.07664
2008-07-31,4.75622,4.89223,4.73409,4.79395,754070760.15478
2008-08-01,4.82378,4.82545,4.69724,4.72501,644999165.44674
2008-08-04,4.72284,4.76215,4.61242,4.62131,699627318.57622
2008-08-05,4.68984,4.84957,4.6694,4.84461,814762673.33282
2008-08-06,4.82477,5.04966,4.76491,4.95276,936988977.70502
2008-08-07,4.91256,5.01163,4.87069,4.93371,795867616.40031
2008-08-08,4.94389,5.11642,4.93913,5.11317,845266301.56223
2008-08-11,5.13064,5.32334,5.11701,5.23446,1054639458.7516
2008-08-12,5.23278,5.4074,5.23278,5.33045,989905555.57892
2008-08-13,5.36966,5.42874,5.30487,5.4077,997409822.52586
2008-08-14,5.37331,5.44305,5.36325,5.40798,841720952.30248
2008-08-15,5.40059,5.42112,5.27969,5.29974,838631049.84352
2008-08-18,5.28857,5.36235,5.24234,5.28966,652892372.14182
2008-08-19,5.25756,5.34083,5.18151,5.23347,729144013.6122
2008-08-20,5.27219,5.33706,5.23593,5.3029,600228018.26835
2008-08-21,5.26546,5.29124,5.18377,5.25679,639061608.52197
2008-08-22,5.30674,5.35306,5.29469,5.33213,520571065.24674
2008-08-25,5.30527,5.31465,5.17736,5.20414,573450620.6217
2008-08-26,5.20789,5.27435,5.2061,5.23672,527488733.24609
2008-08-27,5.22221,5.30052,5.19258,5.26823,564345734.54272
2008-08-28,5.28709,5.31534,5.21074,5.2399,510270347.18728
2008-08-29,5.21322,5.23248,5.09815,5.11247,709547934.86252
2008-09-02,5.20414,5.23248,4.97587,5.01213,924389052.70847
2008-09-03,5.03633,5.08679,4.94634,5.03514,870057274.97992
2008-09-04,4.9989,5.06468,4.84987,4.8623,879644997.58353
2008-09-05,4.77547,4.89804,4.75494,4.83089,931162382.9787
2008-09-08,4.96284,4.97242,4.56738,4.76275,1238415103.6478
2008-09-09,4.73044,4.82457,4.51732,4.5742,1473269477.1647
2008-09-10,4.59949,4.67425,4.48798,4.57191,1152276307.483
2008-09-11,4.57191,4.6148,4.40323,4.60412,1147872039.4879
2008-09-12,4.54763,4.55188,4.41874,4.49172,938850879.53404
2008-09-15,4.28225,4.45378,4.23314,4.23314,1088586446.6777
2008-09-16,4.03068,4.29735,3.98545,4.21893,1419108546.0278
2008-09-17,4.17151,4.17667,3.85469,3.85469,1420367842.5457
2008-09-18,3.93704,4.22219,3.63937,4.04382,1983157177.1934
2008-09-19,4.24591,4.34961,4.11028,4.24993,1694175184.2838
2008-09-22,4.21616,4.2293,3.94051,3.95196,1013537087.7249
2008-09-23,3.96953,4.09587,3.82029,3.82603,1514250849.2366
2008-09-24,3.84242,3.949,3.77428,3.88215,1239574430.5089
2008-09-25,3.92163,4.06484,3.87631,3.97933,1187219742.917
2008-09-26,3.76984,3.91472,3.71007,3.86712,1332896213.1321
2008-09-29,3.60322,3.60915,3.03403,3.17466,3102044019.1753
2008-09-30,3.26592,3.46839,3.20569,3.42782,1925408095.0377
2008-10-01,3.37407,3.38851,3.23887,3.29132,1535021922.0285
2008-10-02,3.259,3.28054,3.01674,3.01921,1905146741.2397
2008-10-03,3.13713,3.2121,2.85467,2.92668,2716478983.2871
2008-10-06,2.77465,2.97951,2.64033,2.95994,2494684453.7105
2008-10-07,3.03154,3.0603,2.683,2.68933,2224366541.7274
2008-10-08,2.59373,2.90592,2.58372,2.708,2614123818.2472
2008-10-09,2.81979,2.88893,2.61209,2.67609,1915092832.6421
2008-10-10,2.58412,3.01674,2.56389,2.91966,2627615921.0741
2008-10-13,3.16055,3.33349,3.04636,3.32498,1822134625.0115
2008-10-14,3.51008,3.51077,3.11017,3.13931,2345731135.9453
2008-10-15,3.13161,3.22662,2.95274,2.95471,1873626670.9635
2008-10-16,3.00903,3.11887,2.76755,3.07313,2338970636.8879
2008-10-17,2.99887,3.07778,2.59054,2.93722,2085358988.3321
2008-10-20,3.00933,3.01773,2.82424,2.96883,1831448335.9662
2008-10-21,2.9233,2.95322,2.74938,2.75944,2426837948.1822
2008-10-22,2.93594,3.05268,2.80271,2.92104,2660481647.7119
2008-10-23,2.91185,2.99314,2.7715,2.96232,1982115443.2903
2008-10-24,2.7238,2.95322,2.71767,2.90759,1882090208.0094
2008-10-27,2.86731,2.94433,2.77072,2.77744,1431561416.8
2008-10-28,2.87806,3.03154,2.78584,3.01356,1935474291.3714
2008-10-29,3.03845,3.30396,3.01456,3.15294,2312064873.451
2008-10-30,3.269,3.38307,3.24606,3.34919,1938992259.0072
2008-10-31,3.23817,3.3411,3.17122,3.24539,1950368526.9312
2008-11-03,3.1944,3.29052,3.16252,3.22583,1252658197.4269
2008-11-04,3.3173,3.37141,3.21713,3.34781,1656188073.384
2008-11-05,3.28471,3.30929,3.10652,3.11509,1487778564.7298
2008-11-06,3.04715,3.09979,2.9562,2.98849,1561270499.1535
2008-11-07,2.99007,3.01181,2.88677,2.96262,1297416915.3486
2008-11-10,3.02532,3.02859,2.85001,2.8917,1330532994.9161
2008-11-11,2.8604,2.92962,2.78256,2.85841,1449651285.5112
2008-11-12,2.78917,2.81209,2.71491,2.71787,1392777574.9598
2008-11-13,2.71471,2.90957,2.59463,2.90957,2195392637.4706
2008-11-14,2.82405,2.8345,2.71471,2.72132,1662825128.3372
2008-11-17,2.66829,2.73091,2.63194,2.65811,1376478033.5414
2008-11-18,2.70255,2.74492,2.6192,2.71174,1432324109.0327
2008-11-19,2.70503,2.76241,2.60004,2.60243,1387470933.4181
2008-11-20,2.56638,2.60734,2.41218,2.42749,2031255260.5301
2008-11-21,2.47175,2.53694,2.38731,2.49101,1857689715.3408
2008-11-24,2.56716,2.8592,2.55848,2.80321,1707633088.4303
2008-11-25,2.85378,2.85653,2.65861,2.73871,1462664677.6867
2008-11-26,2.71737,2.87245,2.70996,2.86542,1065450412.1718
2008-11-28,2.85633,2.85821,2.77072,2.79471,356677619.04815
2008-12-01,2.75422,2.78286,2.68202,2.68222,1093602224.7827
2008-12-02,2.71471,2.79394,2.60913,2.78848,1360063392.9138
2008-12-03,2.69535,2.90296,2.67777,2.89248,1585155316.3834
2008-12-04,2.84569,2.87145,2.68616,2.75668,1292311606.2992
2008-12-05,2.72281,2.84981,2.67975,2.8348,1235788204.1596
2008-12-08,2.92864,3.04024,2.88893,3.00765,1402069072.0101
2008-12-09,2.95501,3.12479,2.9311,3.01823,1425062976.0026
2008-12-10,2.95077,3.00085,2.91156,2.96162,1110586220.7386
2008-12-11,2.92893,3.0525,2.8604,2.86542,1232149336.7925
2008-12-12,2.80174,2.98563,2.79017,2.96361,1232900768.1752
2008-12-15,2.89515,2.90236,2.80477,2.85791,1054294841.5138
2008-12-16,2.8348,2.91087,2.79738,2.87806,1294392076.1397
2008-12-17,2.74512,2.74779,2.65524,2.68933,1532112347.0636
2008-12-18,2.69961,2.7394,2.6668,2.69732,1014096190.6379
2008-12-19,2.71441,2.74316,2.67777,2.71471,949176512.80582
2008-12-22,2.71471,2.7154,2.55399,2.58572,1000293553.8303
2008-12-23,2.62345,2.6504,2.59074,2.60516,751860358.21089
2008-12-24,2.59658,2.60123,2.54978,2.56538,321453810.52672
2008-12-26,2.61062,2.63718,2.5708,2.58791,365092045.54561
2008-12-29,2.61287,2.64231,2.56638,2.61229,812306637.64846
2008-12-30,2.63718,2.65604,2.55479,2.60243,1144371393.4326
2008-12-31,2.59393,2.64647,2.57417,2.57447,719426364.98024
2009-01-02,2.5811,2.74611,2.56882,2.73723,883376793.79219
2009-01-05,2.80806,2.90138,2.79589,2.85259,1398896516.4123
2009-01-06,2.89446,2.92962,2.78632,2.80536,1526626474.5482
2009-01-07,2.76311,2.78917,2.72202,2.74532,891622016.95993
2009-01-08,2.72794,2.80924,2.7157,2.79569,784866808.00918
2009-01-09,2.81119,2.81684,2.71837,2.73141,647360265.54579
2009-01-12,2.72764,2.74492,2.64073,2.67363,728543902.04988
2009-01-13,2.66344,2.70681,2.60419,2.64528,942925064.50267
2009-01-14,2.60103,2.63174,2.55479,2.57369,1197916510.389
2009-01-15,2.42797,2.53694,2.41387,2.5149,2168837605.664
2009-01-16,2.54167,2.54512,2.42452,2.4829,1239888186.2143
2009-01-20,2.47175,2.47273,2.35856,2.35856,1074862267.2744
2009-01-21,2.39727,2.49989,2.39164,2.49842,1265816990.4399
2009-01-22,2.65457,2.71471,2.58801,2.66414,1643001299.3563
2009-01-23,2.62216,2.71046,2.60913,2.66414,899220056.14777
2009-01-26,2.68055,2.74415,2.66245,2.70384,819675488.87745
2009-01-27,2.71737,2.76143,2.70681,2.73644,721591740.73724
2009-01-28,2.7792,2.86542,2.75964,2.84092,1019992349.1067
2009-01-29,2.80736,2.84509,2.79244,2.80477,698343726.48626
2009-01-30,2.79314,2.82346,2.71491,2.71837,771406201.54223
2009-02-02,2.68448,2.77465,2.68132,2.75984,660788666.91385
2009-02-03,2.76874,2.81684,2.72232,2.80407,690349466.77607
2009-02-04,2.81467,2.90346,2.80756,2.82128,952322827.84952
2009-02-05,2.79835,2.9321,2.79314,2.91037,869924743.82959
2009-02-06,2.92668,3.01674,2.92468,3.00765,798544774.59402
2009-02-09,3.01674,3.10671,3.00103,3.09189,840369535.91787
2009-02-10,3.05033,3.09189,2.92638,2.95077,992535368.99682
2009-02-11,2.90838,2.9651,2.88795,2.91986,794606450.83641
2009-02-12,2.88993,3.00833,2.88993,2.99392,956075227.1001
2009-02-13,2.98879,3.01456,2.95915,2.99047,717661774.02458
2009-02-17,2.92468,2.92568,2.8434,2.85101,782053461.57204
2009-02-18,2.86949,2.89071,2.79608,2.84608,807289653.67468
2009-02-19,2.81467,2.84241,2.71767,2.73327,1067728256.7038
2009-02-20,2.69931,2.7868,2.68448,2.75066,887930853.76901
2009-02-23,2.76311,2.77465,2.60962,2.62216,890882228.13345
2009-02-24,2.63174,2.74167,2.62375,2.72162,895139634.27619
2009-02-25,2.71016,2.80251,2.69229,2.74938,967946906.60307
2009-02-26,2.77793,2.80251,2.683,2.69003,730811796.89919
2009-02-27,2.65457,2.75322,2.64399,2.69396,833151240.08375
2009-03-02,2.65437,2.75066,2.64399,2.65289,903946619.14047
2009-03-03,2.68745,2.73674,2.6509,2.66444,853592461.70809
2009-03-04,2.71885,2.79786,2.69812,2.74988,877299083.73568
2009-03-05,2.72162,2.77102,2.667,2.67935,835025928.57631
2009-03-06,2.66315,2.66572,2.4829,2.57279,1195994200.7124
2009-03-09,2.53477,2.64201,2.49081,2.50661,826916627.36864
2009-03-10,2.55649,2.68983,2.54436,2.67264,999815038.58847
2009-03-11,2.71145,2.83699,2.70207,2.7949,1002270450.5825
2009-03-12,2.80193,2.91333,2.77465,2.90661,909994970.19129
2009-03-13,2.90524,2.9306,2.86562,2.89347,711920990.37555
2009-03-16,2.91185,2.93673,2.84014,2.87766,944118414.88427
2009-03-17,2.87175,3.00666,2.86731,3.00568,932448317.95718
2009-03-18,3.0126,3.12054,3.00765,3.06108,942655789.25506
2009-03-19,3.07511,3.11165,3.02385,3.06454,592296005.0771
2009-03-20,3.08074,3.10948,3.03353,3.06356,823745780.84415
2009-03-23,3.09683,3.26188,3.06868,3.24766,789124802.40526
2009-03-24,3.20055,3.30098,3.17882,3.2121,758736432.34494
2009-03-25,3.24263,3.2678,3.13259,3.2119,765717260.12403
2009-03-26,3.25527,3.3168,3.24509,3.31373,729455859.77241
2009-03-27,3.27273,3.27313,3.20913,3.22206,583645113.8965
2009-03-30,3.13981,3.16726,3.09467,3.15114,595162108.01836
2009-03-31,3.18247,3.24113,3.16676,3.17042,674342693.2772
2009-04-01,3.13833,3.28764,3.13329,3.2778,696812826.00692
2009-04-02,3.31876,3.46117,3.31126,3.39957,959272914.58192
2009-04-03,3.43533,3.50267,3.42385,3.49832,749816620.28623
2009-04-06,3.467,3.58178,3.41664,3.57241,777577334.53259
2009-04-07,3.51147,3.51888,3.4437,3.46839,634206129.96019
2009-04-08,3.4753,3.52212,3.45596,3.50841,538809985.81365
2009-04-09,3.57241,3.61942,3.55759,3.60579,627574457.37327
2009-04-13,3.61942,3.64856,3.5897,3.62603,460623218.64111
2009-04-14,3.60499,3.62474,3.53616,3.56797,537626711.67526
2009-04-15,3.52885,3.56647,3.49121,3.5478,488606322.01462
2009-04-16,3.59561,3.71532,3.58307,3.66298,701244087.84447
2009-04-17,3.65052,3.74691,3.62702,3.72333,588910511.89249
2009-04-20,3.67265,3.70978,3.59423,3.63423,552234981.18471
2009-04-21,3.58801,3.68292,3.57675,3.67265,555776310.88201
2009-04-22,3.69794,3.7804,3.65577,3.66484,1092595897.4536
2009-04-23,3.8201,3.83691,3.72508,3.78208,1116735670.3663
2009-04-24,3.75501,3.77389,3.70939,3.73646,639654434.24767
2009-04-27,3.70604,3.76984,3.70012,3.76194,568973417.31149
2009-04-28,3.72035,3.80657,3.71817,3.73646,538679545.44328
2009-04-29,3.7654,3.82623,3.73418,3.77389,542118772.1793
2009-04-30,3.81181,3.83088,3.76756,3.79444,589597991.73288
2009-05-01,3.79444,3.85862,3.79364,3.83788,470635117.46956
2009-05-04,3.86594,3.98861,3.85041,3.98306,721845514.85104
2009-05-05,3.97389,4.00686,3.95442,4.00195,471330000.59476
2009-05-06,4.02624,4.02671,3.92737,3.99622,560594371.06352
2009-05-07,3.98376,3.99325,3.85695,3.89289,628118117.87648
2009-05-08,3.89359,3.9579,3.80835,3.89657,554069717.04891
2009-05-11,3.83878,3.949,3.83424,3.90792,478996833.0247
2009-05-12,3.91177,3.91177,3.71787,3.75267,718875145.26966
2009-05-13,3.71453,3.73971,3.59965,3.60313,702468392.90692
2009-05-14,3.61181,3.72548,3.60993,3.70871,527822735.59904
2009-05-15,3.68312,3.75869,3.66781,3.69183,434178363.34514
2009-05-18,3.73448,3.82189,3.66643,3.8201,541632132.76386
2009-05-19,3.82603,3.90031,3.79215,3.8439,439992894.32167
2009-05-20,3.8532,3.89734,3.77873,3.79582,459379727.0022
2009-05-21,3.76984,3.82407,3.70693,3.74486,482419929.87419
2009-05-22,3.74167,3.74486,3.67225,3.69446,352850910.54132
2009-05-26,3.7652,3.94593,3.75669,3.94435,749420196.25454
2009-05-27,3.97389,4.07097,3.94762,4.01211,765306055.84733
2009-05-28,4.02671,4.08381,3.98209,4.07394,575668668.84661
2009-05-29,4.0843,4.09883,4.03701,4.09587,540044022.87467
2009-06-01,4.11226,4.22189,4.10179,4.20361,533684192.18294
2009-06-02,4.19187,4.26376,4.17151,4.20787,536862232.40797
2009-06-03,4.22467,4.25654,4.19434,4.25113,666200419.50757
2009-06-04,4.22516,4.34882,4.22347,4.33537,647179916.78949
2009-06-05,4.38882,4.41528,4.31957,4.36294,748222215.78249
2009-06-08,4.34022,4.35029,4.20589,4.33854,1101354418.7469
2009-06-09,4.33755,4.35976,4.23838,4.30486,799838207.01837
2009-06-10,4.28225,4.29259,4.17004,4.2293,814442373.94164
2009-06-11,4.21181,4.2694,4.17784,4.22089,620663154.86238
2009-06-12,4.18802,4.19532,4.10318,4.13113,665294021.33603
2009-06-15,4.10099,4.12993,4.06803,4.10437,638865482.22368
2009-06-16,4.12026,4.17519,4.10486,4.11148,605071795.54971
2009-06-17,4.12304,4.14625,4.05685,4.08926,675551160.04859
2009-06-18,4.10179,4.16215,4.08956,4.09814,503862852.78718
2009-06-19,4.16391,4.20826,4.12896,4.20758,852545559.07279
2009-06-22,4.24094,4.2694,4.11108,4.14346,749693281.48036
2009-06-23,4.11206,4.13073,4.00766,4.04133,834855556.83977
2009-06-24,4.08529,4.14762,4.06683,4.10782,573406140.16381
2009-06-25,4.09587,4.22751,4.07847,4.21834,696510195.47831
2009-06-26,4.21518,4.32974,4.21518,4.29578,519137071.65951
2009-06-29,4.3263,4.3417,4.2688,4.28145,671928226.14603
2009-06-30,4.3027,4.33705,4.27651,4.29558,513867353.39325
2009-07-01,4.32846,4.36294,4.29785,4.30771,490251405.40479
2009-07-02,4.26308,4.30771,4.21646,4.22289,437598824.69814
2009-07-06,4.18259,4.19187,4.1088,4.17961,589467293.17904
2009-07-07,4.17568,4.21349,4.07749,4.0843,545427484.6336
2009-07-08,4.09913,4.16291,4.0537,4.13884,680712624.51177
2009-07-09,4.1565,4.16166,4.09943,4.11206,405987164.08458
2009-07-10,4.11374,4.19128,4.11078,4.17687,525990149.23889
2009-07-13,4.20856,4.29259,4.1487,4.29259,570907769.47568
2009-07-14,4.28432,4.3184,4.25834,4.29034,410549964.83791
2009-07-15,4.36915,4.43366,4.35255,4.42978,572766662.20152
2009-07-16,4.39977,4.46388,4.39058,4.44916,464843770.35728
2009-07-17,4.49864,4.58447,4.48361,4.57638,712049364.26556
2009-07-20,4.61853,4.67572,4.55108,4.61242,866381656.45965
2009-07-21,4.62713,4.62713,4.51632,4.56867,1009486962.4194
2009-07-22,4.7505,4.78753,4.70833,4.72718,1034459950.13
2009-07-23,4.72058,4.77865,4.69113,4.76008,622233506.79038
2009-07-24,4.73291,4.82545,4.72038,4.82545,519091133.22432
2009-07-27,4.82545,4.85192,4.74309,4.82861,511789451.21268
2009-07-28,4.79445,4.82861,4.75316,4.82545,429960240.57866
2009-07-29,4.79248,4.83968,4.77253,4.82635,452346313.82883
2009-07-30,4.87702,4.96719,4.87069,4.9098,554600413.70383
2009-07-31,4.91565,4.97587,4.91256,4.92779,500311366.86041
2009-08-03,4.98034,5.02536,4.97212,5.01944,465552839.39926
2009-08-04,4.97687,4.99377,4.95326,4.99297,467911283.75211
2009-08-05,5.00632,5.04927,4.95326,4.97925,500189444.52001
2009-08-06,4.99297,5.02111,4.91819,4.94389,404223224.15629
2009-08-07,4.97015,5.02408,4.97015,4.99187,458214990.43788
2009-08-10,4.98843,5.02408,4.93618,4.96719,355317231.04064
2009-08-11,4.9347,4.95751,4.88243,4.91059,420345233.54961
2009-08-12,4.90033,5.02763,4.89934,4.98596,525664236.63505
2009-08-13,5.02506,5.08629,5.02062,5.07869,520668234.3723
2009-08-14,5.062,5.07395,4.99267,5.02972,361938196.60664
2009-08-17,4.9344,4.9344,4.80827,4.81281,619423767.8346
2009-08-18,4.8785,4.95385,4.86822,4.94634,502916895.84367
2009-08-19,4.90774,4.98546,4.89904,4.96413,488017967.41935
2009-08-20,4.97242,5.02783,4.96432,5.01647,404463268.98372
2009-08-21,5.062,5.10853,5.0305,5.10407,491748301.60075
2009-08-24,5.12739,5.14832,5.07494,5.09895,481100302.45744
2009-08-25,5.1103,5.15563,5.10112,5.10921,383424998.56189
2009-08-26,5.09528,5.11317,5.02892,5.04995,359153859.86812
2009-08-27,5.08415,5.11397,4.97065,5.11098,530477983.63368
2009-08-28,5.18901,5.20216,5.08186,5.12848,536942766.41738
2009-08-31,5.06932,5.09214,5.02062,5.07345,368174669.25533
2009-09-01,5.06714,5.12739,4.97411,4.98546,554644546.87963
2009-09-02,4.96116,5.05617,4.9503,4.98121,430999704.49221
2009-09-03,5.02131,5.03958,4.97587,5.02211,347916519.96988
2009-09-04,5.04305,5.14812,5.03939,5.136,442117527.71262
2009-09-08,5.20018,5.22142,5.18774,5.21568,371981131.1147
2009-09-09,5.20967,5.2623,5.11809,5.16255,960022608.54177
2009-09-10,5.18842,5.22527,5.15149,5.20472,580790648.44917
2009-09-11,5.21658,5.22288,5.15337,5.19198,412601643.6765
2009-09-14,5.15298,5.24462,5.1344,5.23911,380756147.8014
2009-09-15,5.24887,5.29747,5.23513,5.28305,491346303.8433
2009-09-16,5.36838,5.5119,5.36484,5.48443,888968088.19226
2009-09-17,5.48789,5.63307,5.48729,5.5664,957700153.95391
2009-09-18,5.60691,5.62596,5.57203,5.58003,712027019.75074
2009-09-21,5.56325,5.5848,5.47732,5.54982,517686047.0748
2009-09-22,5.58281,5.59112,5.51485,5.56423,422303042.94881
2009-09-23,5.59002,5.69708,5.58023,5.59474,700841879.49028
2009-09-24,5.64759,5.66143,5.51269,5.54349,650138381.58111
2009-09-25,5.49282,5.59474,5.47189,5.50082,527003820.11628
2009-09-28,5.54379,5.6304,5.52937,5.61441,399258315.28472
2009-09-29,5.62991,5.65185,5.55871,5.59112,408389413.56834
2009-09-30,5.61095,5.62319,5.50852,5.59002,638487204.94713
2009-10-01,5.59424,5.61687,5.45015,5.45492,620048933.31959
2009-10-02,5.47021,5.60828,5.46972,5.5767,654497681.1009
2009-10-05,5.61609,5.63506,5.55732,5.61047,500295492.11992
2009-10-06,5.66222,5.73115,5.64838,5.73115,715083358.35695
2009-10-07,5.72523,5.74727,5.70072,5.73756,550251211.68944
2009-10-08,5.75496,5.7739,5.69648,5.70813,517854067.82292
2009-10-09,5.69708,5.75158,5.68879,5.74457,346909812.95914
2009-10-12,5.75959,5.77619,5.7196,5.75516,341025944.02399
2009-10-13,5.74795,5.76572,5.72127,5.73145,409470022.81669
2009-10-14,5.79662,5.80029,5.73706,5.76928,444462390.6018
2009-10-15,5.71831,5.75811,5.71633,5.74727,441576190.86076
2009-10-16,5.70743,5.74124,5.66536,5.67188,507204629.9395
2009-10-19,5.66536,5.73065,5.59653,5.72592,1074105949.6426
2009-10-20,6.04592,6.08425,5.96681,5.99494,1341462594.2777
2009-10-21,6.02025,6.29521,6.00848,6.18085,1410707077.3037
2009-10-22,6.16829,6.26893,6.10755,6.18895,935972211.66329
2009-10-23,6.20473,6.20672,6.12939,6.15081,497355669.18823
2009-10-26,6.1442,6.23574,6.03504,6.10675,572047197.9838
2009-10-27,6.08108,6.11703,5.92532,5.95229,895015706.2045
2009-10-28,5.95209,5.97273,5.76356,5.80285,967616205.96125
2009-10-29,5.87802,5.936,5.79495,5.92197,674884277.17521
2009-10-30,5.91654,5.936,5.61163,5.68542,849237233.38747
2009-11-02,5.72523,5.81718,5.59723,5.70972,803325937.82465
2009-11-03,5.67012,5.71603,5.60759,5.69262,614724211.84669
2009-11-04,5.75188,5.847,5.73706,5.75516,576997040.0773
2009-11-05,5.81116,5.88147,5.78527,5.85223,452211050.99601
2009-11-06,5.82033,5.887,5.80285,5.86113,345764301.44567
2009-11-09,5.93983,6.08938,5.91931,6.07556,623080664.5087
2009-11-10,6.06468,6.18251,6.0629,6.12197,474194858.18039
2009-11-11,6.17126,6.18321,6.0872,6.12939,525550341.26976
2009-11-12,6.13283,6.17906,6.07476,6.09195,424121683.35096
2009-11-13,6.12167,6.17787,6.09412,6.16583,404926159.5687
2009-11-16,6.19605,6.2727,6.1835,6.232,570282391.36899
2009-11-17,6.21481,6.25669,6.18321,6.24305,468845993.00814
2009-11-18,6.22053,6.24305,6.15298,6.21116,442406132.29696
2009-11-19,6.16809,6.17106,6.02568,6.04709,639786457.13092
2009-11-20,5.98202,6.04365,5.96414,6.02913,481460140.37091
2009-11-23,6.12592,6.21263,6.12127,6.20869,561106543.30668
2009-11-24,6.18915,6.20869,6.1195,6.16553,375656818.4839
2009-11-25,6.19782,6.20169,6.14518,6.15842,339207681.27845
2009-11-27,6.00495,6.12147,5.98331,6.04987,349633620.352
2009-11-30,6.06044,6.08257,5.99494,6.02883,501944463.4496
2009-12-01,6.09975,6.11556,5.93679,5.94043,547778624.92511
2009-12-02,6.00315,6.07457,5.9036,5.91811,844850247.48599
2009-12-03,5.96761,6.00145,5.91951,5.92622,530128580.38285
2009-12-04,6.02253,6.02844,5.73856,5.83001,978542089.50569
2009-12-07,5.83001,5.84453,5.69065,5.69826,844451740.77421
2009-12-08,5.70122,5.80108,5.69145,5.72651,815452163.96692
2009-12-09,5.76788,5.97668,5.73956,5.96562,807137240.37121
2009-12-10,6.02223,6.02253,5.91456,5.92462,579001347.81549
2009-12-11,5.96364,5.97204,5.83397,5.87121,507980342.71948
2009-12-14,5.89491,5.95427,5.80769,5.94063,582791627.13916
2009-12-15,5.9038,5.95702,5.82843,5.85668,496171416.99007
2009-12-16,5.88147,5.92682,5.86755,5.88217,417799214.34039
2009-12-17,5.87754,5.88147,5.76058,5.78676,458200178.80584
2009-12-18,5.8235,5.8959,5.80908,5.89422,719377422.50428
2009-12-21,5.9112,6.02388,5.90143,5.97905,720964644.44478
2009-12-22,6.02548,6.05848,5.9917,6.04276,412894206.06176
2009-12-23,6.06765,6.10361,6.05699,6.09539,408143636.05512
2009-12-24,6.13541,6.31397,6.13283,6.30448,593135042.67176
2009-12-28,6.3678,6.45256,6.32187,6.38232,761786451.02448
2009-12-29,6.41344,6.41561,6.29561,6.30647,524827174.39714
2009-12-30,6.29639,6.39407,6.28246,6.3833,486532682.39271
2009-12-31,6.42736,6.43427,6.35093,6.35525,416443485.78537
2010-01-04,6.43902,6.46922,6.40573,6.45451,581911051.36583
2010-01-05,6.47811,6.50241,6.43181,6.46558,712148580.63427
2010-01-06,6.46558,6.49137,6.35574,6.36237,651368408.19203
2010-01-07,6.38439,6.39407,6.30478,6.35113,564145798.2662
2010-01-08,6.34617,6.39407,6.30527,6.39387,529620466.17656
2010-01-11,6.42322,6.42389,6.28672,6.33709,546033905.99775
2010-01-12,6.31278,6.32632,6.22549,6.26509,702497644.58927
2010-01-13,6.27673,6.36139,6.15566,6.35279,715717098.57102
2010-01-14,6.33481,6.34765,6.30409,6.31595,512160686.66129
2010-01-15,6.3759,6.38203,6.20849,6.21027,703291743.07067
2010-01-19,6.28515,6.49008,6.25046,6.48582,863202273.68049
2010-01-20,6.4819,6.50084,6.31842,6.38588,723739162.1111
2010-01-21,6.40327,6.43308,6.24949,6.27495,718768464.86709
2010-01-22,6.23674,6.25837,5.94547,5.96364,1038396048.4472
2010-01-25,6.11753,6.17373,6.03773,6.12492,1231201598.8892
2010-01-26,6.20829,6.44544,6.10962,6.21047,2202776723.55
2010-01-27,6.23773,6.35113,6.01727,6.26923,2038087994.2635
2010-01-28,6.19239,6.19782,5.99298,6.01046,1387370668.1156
2010-01-29,6.07219,6.09828,5.73756,5.7922,1473480100.2124
2010-02-01,5.80838,5.9112,5.76958,5.87317,885424317.39544
2010-02-02,5.90894,5.92109,5.83219,5.90645,826352736.41772
2010-02-03,5.88898,6.03831,5.8636,6.00848,727322047.19929
2010-02-04,5.93727,5.98331,5.77816,5.79201,895265915.36127
2010-02-05,5.81116,5.9112,5.75615,5.89491,1005889736.5043
2010-02-08,5.90163,5.96811,5.85154,5.85491,564475800.29391
2010-02-09,5.92592,5.95674,5.87337,5.91712,748913669.62354
2010-02-10,5.90527,5.92948,5.85894,5.88533,437270739.30311
2010-02-11,5.87495,6.02388,5.85323,5.99199,650826437.52503
2010-02-12,5.97708,6.08108,5.8959,6.04316,762060355.35006
2010-02-16,6.09067,6.144,6.07763,6.13451,641373356.08894
2010-02-17,6.1602,6.16158,6.05877,6.10865,514850845.15273
2010-02-18,6.08088,6.14942,6.06072,6.12049,498911499.0547
2010-02-19,6.0875,6.1286,6.06538,6.08217,491745431.20792
2010-02-22,6.10577,6.10725,6.00751,6.04435,462342680.13647
2010-02-23,6.02883,6.07219,5.90242,5.9433,680958073.9801
2010-02-24,5.98705,6.07476,5.96661,6.05225,544927355.89055
2010-02-25,5.95249,6.11832,5.93817,6.09215,787276279.54306
2010-02-26,6.10597,6.18776,6.09215,6.17106,600362669.56069
2010-03-01,6.20503,6.31842,6.19664,6.30311,650431089.76409
2010-03-02,6.33246,6.35843,6.26568,6.29936,670230477.37532
2010-03-03,6.30875,6.32967,6.27111,6.31318,439801543.91157
2010-03-04,6.31477,6.36109,6.29294,6.35447,424522765.82267
2010-03-05,6.48423,6.62578,6.47319,6.60347,1064270790.0641
2010-03-08,6.63427,6.63823,6.58253,6.60741,508441274.14745
2010-03-09,6.57985,6.78619,6.57216,6.72585,1089006528.4162
2010-03-10,6.74737,6.80099,6.73137,6.78133,705388376.2098
2010-03-11,6.75132,6.80129,6.7356,6.80129,479460453.61081
2010-03-12,6.8477,6.86775,6.80821,6.83418,491878528.33694
2010-03-15,6.80129,6.80129,6.64287,6.75082,583476202.16226
2010-03-16,6.7606,6.7855,6.71101,6.769,528881452.91303
2010-03-17,6.78026,6.82954,6.73394,6.75862,533363088.87926
2010-03-18,6.75299,6.78619,6.71358,6.7755,404567179.22939
2010-03-19,6.79082,6.7935,6.6721,6.70342,661840827.37985
2010-03-22,6.65017,6.81581,6.6399,6.77907,539971573.55197
2010-03-23,6.80593,6.90034,6.75812,6.88752,712843612.59464
2010-03-24,6.87171,6.94312,6.86124,6.91705,707912722.18125
2010-03-25,6.96307,6.96663,6.82391,6.83615,642246918.3839
2010-03-26,6.90707,6.99488,6.89333,6.96435,758474093.62691
2010-03-29,7.0245,7.05355,6.98538,7.0085,624123258.01106
2010-03-30,7.138,7.16269,7.0652,7.1133,622085516.01809
2010-03-31,7.1133,7.13631,7.07152,7.08772,508939807.21533
2010-04-01,7.16761,7.20072,7.02007,7.11666,713338162.54949
2010-04-05,7.08742,7.19321,7.0807,7.19291,807106509.44939
2010-04-06,7.1859,7.24554,7.14807,7.2249,527854061.86162
2010-04-07,7.23023,7.29611,7.19844,7.25581,743267408.46624
2010-04-08,7.25019,7.28546,7.17809,7.23655,677950885.40912
2010-04-09,7.28297,7.29511,7.25167,7.29227,395289218.08094
2010-04-12,7.32624,7.33097,7.29307,7.30698,394275051.08627
2010-04-13,7.30519,7.32309,7.27182,7.31173,361011750.23455
2010-04-14,7.39419,7.41416,7.36109,7.41038,477779487.77895
2010-04-15,7.41779,7.51103,7.40437,7.50729,444790262.36266
2010-04-16,7.50975,7.57355,7.37551,7.46125,888194763.86261
2010-04-19,7.43538,7.47666,7.29147,7.45148,670665416.30773
2010-04-20,7.51675,7.51695,7.32742,7.3771,852130870.8378
2010-04-21,7.78936,7.84921,7.71241,7.8178,1160938402.8142
2010-04-22,7.78739,8.04477,7.72704,8.03726,937265606.62571
2010-04-23,8.05268,8.20852,8.05228,8.16783,942267128.95257
2010-04-26,8.20241,8.21751,8.08872,8.12821,566418986.38315
2010-04-27,8.05228,8.07845,7.85702,7.90354,838258425.26651
2010-04-28,7.93129,7.96249,7.73335,7.89022,897119462.17029
2010-04-29,7.93327,8.14382,7.90254,8.10185,660926662.44165
2010-04-30,8.13532,8.15993,7.87163,7.8746,641502336.45702
2010-05-03,7.97475,8.07943,7.92793,8.03342,536932851.15915
2010-05-04,7.91588,7.94027,7.74293,7.80081,855843779.15285
2010-05-05,7.62727,7.78609,7.50215,7.72061,1043918909.0372
2010-05-06,7.66006,7.78906,6.00916,7.42737,1514496429.3155
2010-05-07,7.35894,7.43608,6.79231,7.11369,1984684491.4536
2010-05-10,7.57472,7.68021,7.49621,7.65986,1163067171.1908
2010-05-11,7.60081,7.83854,7.55528,7.73699,1004559810.0978
2010-05-12,7.83084,7.93582,7.8015,7.90522,773938112.79596
2010-05-13,7.93928,7.99213,7.73305,7.79172,709140660.03718
2010-05-14,7.69779,7.73584,7.52475,7.65474,897107973.51154
2010-05-17,7.66539,7.72624,7.47142,7.66658,901942817.6444
2010-05-18,7.75252,7.79784,7.54767,7.61127,923319147.44358
2010-05-19,7.52396,7.62847,7.3849,7.49008,1213093750.4827
2010-05-20,7.2807,7.35458,7.12318,7.17029,1513806314.9909
2010-05-21,6.98637,7.37384,6.97759,7.30817,1448454603.044
2010-05-24,7.4572,7.56683,7.42797,7.4416,891826582.31441
2010-05-25,7.23479,7.4416,7.15349,7.39517,1238214808.9519
2010-05-26,7.5458,7.60436,7.35164,7.36258,1005483569.3367
2010-05-27,7.5615,7.65672,7.5131,7.64062,783176232.68934
2010-05-28,7.81621,7.82372,7.64062,7.74708,964672405.99143
2010-06-01,7.83271,8.02146,7.80989,7.86591,1035064428.5369
2010-06-02,7.98383,7.9855,7.85198,7.96122,813331613.92495
2010-06-03,7.99795,8.00901,7.85395,7.93562,768983626.43722
2010-06-04,7.79518,7.89908,7.67972,7.71961,895718376.34602
2010-06-07,7.79232,7.81551,7.55626,7.56781,1048214164.8783
2010-06-08,7.64159,7.65454,7.40889,7.51933,1183885815.555
2010-06-09,7.58708,7.59785,7.31369,7.33493,1009507080.4814
2010-06-10,7.38332,7.56901,7.30452,7.55586,916645456.76047
2010-06-11,7.48477,7.65593,7.46026,7.64575,644954201.02138
2010-06-14,7.72358,7.81551,7.66056,7.66836,712766195.01175
2010-06-15,7.70857,7.83736,7.7058,7.83251,691006650.05036
2010-06-16,7.87163,8.07548,7.86037,8.05958,926544057.58932
2010-06-17,8.16427,8.23133,8.12821,8.19953,1032011404.804
2010-06-18,8.21031,8.29425,8.18628,8.26551,928144643.30939
2010-06-21,8.37662,8.41503,8.10442,8.14878,915236566.70765
2010-06-22,8.21031,8.32308,8.18828,8.2586,847363947.1856
2010-06-23,8.28073,8.28369,8.08012,8.17217,908895552.02313
2010-06-24,8.17217,8.23973,8.08645,8.11283,845453286.14027
2010-06-25,8.14462,8.15144,8.01681,8.04377,647499926.61018
2010-06-28,8.05198,8.13572,7.9773,8.09208,692469125.83191
2010-06-29,7.97346,7.97346,7.66916,7.72604,1339528545.8588
2010-06-30,7.74275,7.78046,7.54095,7.58611,874183979.53137
2010-07-01,7.66393,7.68466,7.33563,7.49474,1210384810.4086
2010-07-02,7.56051,7.56761,7.33493,7.44742,821602028.7132
2010-07-06,7.44742,7.62501,7.425,7.49938,727602308.91346
2010-07-07,7.55853,7.80398,7.53236,7.80051,772948067.22597
2010-07-08,7.91904,7.9287,7.68733,7.78442,872827868.2573
2010-07-09,7.74777,7.83874,7.69641,7.83034,512808881.10047
2010-07-12,7.79717,7.89743,7.68634,7.76023,665451209.5152
2010-07-13,7.72723,7.73305,7.4324,7.59488,1406164299.4388
2010-07-14,7.51529,7.71429,7.51003,7.62264,961419110.84986
2010-07-15,7.48782,7.75035,7.4578,7.58332,971602722.95647
2010-07-16,7.63243,7.69019,7.49237,7.53731,1229400552.4257
2010-07-19,7.53176,7.53652,7.22679,7.40664,1211977136.2822
2010-07-20,7.3131,7.62797,7.23843,7.59785,1253221284.4653
2010-07-21,7.99173,7.99637,7.66006,7.66688,1401981996.34
2010-07-22,7.77335,7.8416,7.70028,7.81159,763352773.26519
2010-07-23,7.75746,7.85365,7.7291,7.84003,631145313.13617
2010-07-26,7.8412,7.84476,7.77315,7.81979,493579960.52535
2010-07-27,7.86165,7.9855,7.85098,7.96545,687719950.01606
2010-07-28,7.95281,8.02324,7.84921,7.87014,614715044.81432
2010-07-29,7.86273,7.92072,7.72408,7.7851,761848496.05907
2010-07-30,7.71291,7.83271,7.68793,7.75863,530654511.27444
2010-08-02,7.85464,7.91934,7.83034,7.89743,504943364.83703
2010-08-03,7.89743,7.93928,7.82442,7.90036,493129653.09458
2010-08-04,7.92447,7.97098,7.85118,7.93079,497609177.01868
2010-08-05,7.88594,7.93711,7.85799,7.89275,342271257.12206
2010-08-06,7.83271,7.88623,7.77019,7.84456,526502450.06754
2010-08-09,7.88623,7.90707,7.82905,7.89444,358000535.01373
2010-08-10,7.83736,7.85493,7.76843,7.82392,534693289.669
2010-08-11,7.69591,7.71093,7.53434,7.54531,731808872.1473
2010-08-12,7.43688,7.63368,7.42342,7.59428,632594350.2143
2010-08-13,7.57059,7.59755,7.51231,7.5129,419566350.68143
2010-08-16,7.47192,7.54095,7.43736,7.46924,376189657.55549
2010-08-17,7.54323,7.67972,7.51557,7.59953,499951849.90445
2010-08-18,7.61692,7.681,7.58777,7.63272,400492525.48055
2010-08-19,7.62443,7.64446,7.50056,7.53652,504630914.22373
2010-08-20,7.52062,7.65771,7.51003,7.52881,453901686.05241
2010-08-23,7.59312,7.60081,7.39617,7.41386,489343413.58305
2010-08-24,7.32901,7.32901,7.19814,7.23576,711400047.99385
2010-08-25,7.23576,7.35875,7.15498,7.32574,705546770.2577
2010-08-26,7.40337,7.41216,7.24713,7.24713,550921075.31643
2010-08-27,7.28526,7.31704,7.1048,7.28791,649108700.29033
2010-08-30,7.26026,7.41216,7.258,7.31399,453142100.12148
2010-08-31,7.29227,7.37611,7.2491,7.33195,497352694.50952
2010-09-01,7.46491,7.58382,7.42827,7.54995,824029766.47538
2010-09-02,7.58145,7.60536,7.4972,7.60536,490876372.44288
2010-09-03,7.68881,7.80438,7.67528,7.80398,615999349.69317
2010-09-07,7.7368,7.82788,7.72872,7.77622,405581758.30515
2010-09-08,7.83419,7.97346,7.81406,7.9292,622422529.49921
2010-09-09,7.99539,8.03875,7.9292,7.93376,518200306.04798
2010-09-10,7.9379,7.97691,7.88347,7.94403,458759797.07324
2010-09-13,8.02176,8.09139,8.01554,8.05376,459675661.97249
2010-09-14,8.02837,8.11796,8.00833,8.08516,479953609.37486
2010-09-15,8.08289,8.15471,8.07845,8.14974,505959211.54307
2010-09-16,8.15144,8.34394,8.12821,8.34127,769869220.0825
2010-09-17,8.36981,8.38275,8.25396,8.30503,750679781.33053
2010-09-20,8.32725,8.55855,8.32004,8.54235,779729895.27648
2010-09-21,8.55974,8.6667,8.52863,8.55855,789196616.90033
2010-09-22,8.53237,8.68537,8.51716,8.67847,692431795.53777
2010-09-23,8.64052,8.82976,8.62553,8.71371,929391194.67568
2010-09-24,8.80655,8.85337,8.76251,8.81634,767272595.89818
2010-09-27,8.86682,8.88825,8.77671,8.7813,571354895.68095
2010-09-28,8.79737,8.79993,8.29425,8.6517,1224674978.6301
2010-09-29,8.66078,8.74047,8.62553,8.6672,555367971.93572
2010-09-30,8.71589,8.7464,8.48201,8.55775,796683960.1731
2010-10-01,8.63538,8.6435,8.48517,8.52112,530585550.97244
2010-10-04,8.49603,8.53237,8.3773,8.40409,514620377.41378
2010-10-05,8.51569,8.72973,8.50009,8.71441,591682545.93495
2010-10-06,8.73743,8.80625,8.60368,8.72231,792120613.69077
2010-10-07,8.75677,8.76082,8.65307,8.72329,482562190.99812
2010-10-08,8.79915,8.88133,8.7464,8.86976,777724003.00043
2010-10-11,8.8904,8.96419,8.88458,8.90798,505319084.57837
2010-10-12,8.90928,9.0328,8.82118,9.00407,659474469.45012
2010-10-13,9.04922,9.10641,9.04221,9.05229,736322591.71432
2010-10-14,9.09525,9.12301,9.06,9.11807,513248735.64388
2010-10-15,9.27225,9.50138,9.1964,9.49348,1086131702.9233
2010-10-18,9.60509,9.6209,9.48064,9.59027,1276945715.0783
2010-10-19,9.15275,9.46483,9.04873,9.33544,1454575446.9542
2010-10-20,9.32063,9.47865,9.25545,9.36608,849997392.38448
2010-10-21,9.41942,9.49348,9.25327,9.33544,648157784.19899
2010-10-22,9.32063,9.35136,9.23767,9.27324,438121257.45664
2010-10-25,9.32361,9.39867,9.30275,9.3157,455755841.36446
2010-10-26,9.25545,9.34237,9.21821,9.29051,460396139.68693
2010-10-27,9.27443,9.34741,9.21654,9.28349,464884758.75701
2010-10-28,9.28766,9.28954,9.0751,9.20596,649580523.01133
2010-10-29,9.17832,9.22522,9.07403,9.07747,504571612.00897
2010-11-01,9.12745,9.21654,9.11411,9.17327,500141864.84783
2010-11-02,9.26632,9.3553,9.2594,9.33052,511297406.14385
2010-11-03,9.39472,9.4372,9.30572,9.43422,601327026.3804
2010-11-04,9.50533,9.65745,9.50236,9.59818,758812047.70587
2010-11-05,9.59027,9.63866,9.55176,9.56361,427027326.83947
2010-11-08,9.56361,9.64459,9.55273,9.60903,331559739.77958
2010-11-09,9.68113,9.69002,9.48656,9.53299,452727070.67929
2010-11-10,9.55077,9.61299,9.45792,9.59225,451534115.16655
2010-11-11,9.50236,9.60212,9.47865,9.54879,427265557.29513
2010-11-12,9.51622,9.54484,9.15739,9.28954,941378013.88711
2010-11-15,9.30375,9.36608,9.23668,9.26038,476590037.48667
2010-11-16,9.21475,9.27717,9.02689,9.09564,777897581.27457
2010-11-17,9.08015,9.16874,8.98009,9.06344,566774463.52697
2010-11-18,9.21288,9.3404,9.18917,9.30275,583256919.33677
2010-11-19,9.28954,9.30177,9.20596,9.25131,455294461.40599
2010-11-22,9.25042,9.452,9.22502,9.452,463721739.36597
2010-11-23,9.36509,9.40262,9.24616,9.31156,612940826.14596
2010-11-24,9.41052,9.51423,9.40262,9.49545,489834409.71821
2010-11-26,9.45792,9.58139,9.43914,9.50138,281529770.69037
2010-11-29,9.53792,9.57447,9.39176,9.55571,523520839.88607
2010-11-30,9.45692,9.48261,9.37605,9.38484,592950178.23573
2010-12-01,9.52015,9.58336,9.50138,9.54188,544009947.9653
2010-12-02,9.57546,9.6209,9.49843,9.5952,548063977.41006
2010-12-03,9.55768,9.61003,9.54088,9.57348,405026143.40045
2010-12-06,9.60609,9.72164,9.60212,9.65645,526606386.63781
2010-12-07,9.76804,9.77102,9.59423,9.59718,461585139.42373
2010-12-08,9.64459,9.68212,9.56261,9.68212,379735090.85144
2010-12-09,9.72459,9.72657,9.62187,9.6436,347606100.39998
2010-12-10,9.64065,9.68311,9.60804,9.66829,310685074.66206
2010-12-13,9.78188,9.80263,9.68113,9.70089,519648264.8304
2010-12-14,9.71077,9.72757,9.6209,9.66038,415555247.53125
2010-12-15,9.65545,9.74139,9.62682,9.66238,491653420.6896
2010-12-16,9.6841,9.72953,9.65545,9.68805,380439155.18378
2010-12-17,9.69201,9.70485,9.65842,9.66929,457547715.73309
2010-12-20,9.69299,9.74831,9.59818,9.71768,454770920.98971
2010-12-21,9.74532,9.78288,9.71177,9.77693,302947044.33995
2010-12-22,9.78188,9.82237,9.7582,9.80657,314756729.43256
2010-12-23,9.80066,9.80558,9.74731,9.76014,264084544.62366
2010-12-27,9.74731,9.81448,9.69595,9.79175,295182537.55483
2010-12-28,9.82929,9.852,9.80263,9.81546,207931926.3647
2010-12-29,9.83522,9.84508,9.8036,9.81051,193144024.93781
2010-12-30,9.81349,9.81644,9.74338,9.76212,186407279.77332
2010-12-31,9.74139,9.75621,9.69002,9.72855,229008970.88321
2011-01-03,9.79571,9.95964,9.79571,9.93896,526221608.19991
2011-01-04,10.0288,10.0288,9.89645,9.99124,365741088.44657
2011-01-05,9.95168,10.0851,9.93697,10.0742,300072290.73331
2011-01-06,10.1049,10.1118,10.0407,10.0662,355058144.422
2011-01-07,10.0781,10.1444,10.01,10.1384,367314147.75744
2011-01-10,10.2194,10.3538,10.1701,10.328,530288714.89119
2011-01-11,10.4052,10.4062,10.2372,10.3043,524118095.23035
2011-01-12,10.3587,10.3893,10.3142,10.3893,357644066.64784
2011-01-13,10.4111,10.4544,10.3714,10.4258,351123184.13705
2011-01-14,10.4356,10.5077,10.3893,10.5077,364138230.71185
2011-01-18,9.86386,10.3992,9.83026,10.2738,2204791223.9671
2011-01-19,10.5117,10.5127,10.1602,10.2194,1341657304.1106
2011-01-20,10.1404,10.2016,9.95565,10.0348,904421545.12568
2011-01-21,10.0742,10.1019,9.85003,9.853,892099128.89862
2011-01-24,9.86386,10.1769,9.853,10.1769,678606267.47395
2011-01-25,10.1404,10.2985,10.0921,10.2975,644260538.95219
2011-01-26,10.343,10.4239,10.3004,10.3714,599496381.96503
2011-01-27,10.3724,10.3973,10.34,10.3528,336985995.19764
2011-01-28,10.3853,10.3883,10.0604,10.1374,699949948.70613
2011-01-31,10.1314,10.2549,10.0841,10.2334,446268491.38658
2011-02-01,10.3014,10.4249,10.2846,10.4082,503754164.62836
2011-02-02,10.3893,10.4131,10.3615,10.3853,306257525.60425
2011-02-03,10.3674,10.3833,10.2095,10.3597,465602976.60663
2011-02-04,10.3635,10.4564,10.3615,10.4505,380583789.57078
2011-02-07,10.495,10.654,10.4852,10.6125,573367030.93485
2011-02-08,10.6629,10.722,10.6205,10.7124,449954197.2874
2011-02-09,10.7124,10.8278,10.7024,10.8031,570809992.85957
2011-02-10,10.7922,10.8565,10.495,10.6935,1098127698.2794
2011-02-11,10.7024,10.7912,10.6639,10.7636,434748754.44491
2011-02-14,10.7616,10.8417,10.7586,10.8318,367092744.78994
2011-02-15,10.8328,10.8565,10.7844,10.8545,335106014.44994
2011-02-16,10.8782,11.0057,10.8722,10.9512,562630050.62608
2011-02-17,10.7696,10.8653,10.7528,10.8071,626846104.55637
2011-02-18,10.8071,10.8417,10.5405,10.5721,963112722.60994
2011-02-22,10.3112,10.4181,10.1848,10.2125,1030748997.9345
2011-02-23,10.2135,10.3953,10.2125,10.334,794480883.55273
2011-02-24,10.3754,10.4111,10.2045,10.342,591176302.79954
2011-02-25,10.4161,10.5067,10.4012,10.4989,448941532.81934
2011-02-28,10.5908,10.7084,10.5888,10.653,476087927.31195
2011-03-01,10.7144,10.728,10.4852,10.5345,538718043.13177
2011-03-02,10.5533,10.6876,10.5057,10.6195,712470103.1064
2011-03-03,10.7804,10.8506,10.734,10.8436,590436299.32642
2011-03-04,10.8436,10.8653,10.7902,10.8565,536041333.46857
2011-03-07,10.9058,10.9078,10.5947,10.7182,645710710.01269
2011-03-08,10.7004,10.7795,10.6235,10.729,421383283.02268
2011-03-09,10.6975,10.6995,10.573,10.6303,536559865.12528
2011-03-10,10.5235,10.5484,10.4032,10.4554,600511939.10057
2011-03-11,10.4072,10.6253,10.4072,10.6165,556773237.29495
2011-03-14,10.6422,10.7518,10.5947,10.6639,516272246.47338
2011-03-15,10.3102,10.4912,10.2569,10.4191,852953944.59335
2011-03-16,10.3102,10.346,9.83916,9.95268,1365498587.5553
2011-03-17,10.1622,10.2421,9.97256,10.094,779846963.7674
2011-03-18,10.1612,10.1988,9.95168,9.97256,891398611.29859
2011-03-21,10.1384,10.246,10.1118,10.2324,489101861.16658
2011-03-22,10.332,10.334,10.2284,10.2915,386031919.71098
2011-03-23,10.2314,10.2599,10.1324,10.2294,441487294.74397
2011-03-24,10.3102,10.4356,10.2204,10.4062,478968835.81033
2011-03-25,10.495,10.6175,10.4654,10.6025,531376902.5841
2011-03-28,10.654,10.6866,10.5681,10.5681,365613926.5002
2011-03-29,10.4803,10.5848,10.4375,10.5848,416985443.29007
2011-03-30,10.5769,10.5819,10.4783,10.5127,389176187.51151
2011-03-31,10.4485,10.5493,10.4375,10.5097,324239785.46476
2011-04-01,10.5888,10.6035,10.3558,10.3933,495005388.49584
2011-04-04,10.3933,10.3943,10.2045,10.2905,543559066.45598
2011-04-05,10.1503,10.3221,10.1344,10.2214,571515863.4638
2011-04-06,10.2985,10.3724,10.1691,10.1948,475976599.60669
2011-04-07,10.1958,10.2669,10.1354,10.1958,441796831.42761
2011-04-08,10.2529,10.2579,10.0722,10.1058,446214802.38447
2011-04-11,10.0911,10.1236,9.95268,9.9774,472158003.12364
2011-04-12,9.97356,10.0662,9.95764,10.0258,503422233.81816
2011-04-13,10.0999,10.1384,10.0288,10.1384,409698530.38613
2011-04-14,10.094,10.1344,10.015,10.0258,356961142.98656
2011-04-15,10.0624,10.0633,9.85596,9.8767,536840404.26012
2011-04-18,9.83324,10.0199,9.65645,10.009,724554015.50707
2011-04-19,10.0516,10.1928,10.004,10.1888,495473986.45451
2011-04-20,10.3674,10.4278,10.3004,10.327,800946202.95307
2011-04-21,10.6876,10.7104,10.5097,10.5769,891730998.73917
2011-04-25,10.5711,10.6698,10.5642,10.647,314644963.32163
2011-04-26,10.6639,10.7064,10.5355,10.5672,399645529.75971
2011-04-27,10.6244,10.6263,10.4674,10.5593,420563963.55868
2011-04-28,10.4415,10.5474,10.421,10.4584,427038074.35975
2011-04-29,10.4654,10.6756,10.4554,10.5593,1189500903.3348
2011-05-02,10.5464,10.5691,10.4201,10.4445,522914431.68422
2011-05-03,10.4932,10.5513,10.4239,10.4998,370978009.31066
2011-05-04,10.5018,10.6105,10.4614,10.5414,462497714.76166
2011-05-05,10.5037,10.5848,10.4375,10.4584,397174268.33726
2011-05-06,10.5503,10.5553,10.4425,10.4544,331554489.03628
2011-05-09,10.4922,10.5305,10.4505,10.4832,242302785.75792
2011-05-10,10.5186,10.5454,10.4544,10.5385,337547135.22887
2011-05-11,10.5295,10.5553,10.4131,10.4714,395583793.28488
2011-05-12,10.4495,10.4684,10.3221,10.4524,378711923.8843
2011-05-13,10.4298,10.4435,10.2649,10.2699,385874021.78035
2011-05-16,10.2294,10.2925,10.0318,10.0525,532122429.15879
2011-05-17,10.013,10.1384,9.97455,10.1384,535459415.23566
2011-05-18,10.1493,10.2866,10.1344,10.2489,395580338.68863
2011-05-19,10.3162,10.327,10.2135,10.2709,308585646.05394
2011-05-20,10.246,10.2836,10.1058,10.1108,400150726.99889
2011-05-23,9.95367,10.1334,9.93495,10.0871,452552861.62746
2011-05-24,10.1188,10.1305,9.99323,10.019,381058357.13657
2011-05-25,10.0525,10.2105,10.0398,10.1572,347915002.25601
2011-05-26,10.1275,10.1602,10.0881,10.1049,263477735.47805
2011-05-27,10.0979,10.1819,10.0841,10.1759,241027866.60803
2011-05-31,10.2945,10.4912,10.2846,10.4912,493382646.58302
2011-06-01,10.5275,10.6195,10.3963,10.421,655338810.48801
2011-06-02,10.4514,10.495,10.3853,10.4395,401084461.23259
2011-06-03,10.3509,10.4161,10.3142,10.3597,370771193.20369
2011-06-06,10.4268,10.4654,10.1878,10.1948,545995154.17572
2011-06-07,10.1978,10.1988,10.01,10.014,626960499.0764
2011-06-08,10.013,10.0979,9.97256,10.0199,394826776.02649
2011-06-09,10.0525,10.0643,9.9754,9.99723,325588946.03446
2011-06-10,9.97057,10.0032,9.81644,9.8283,513731335.24717
2011-06-13,9.86782,9.90139,9.80263,9.85003,390105665.26145
2011-06-14,9.95367,10.0516,9.93206,10.0268,395525130.96016
2011-06-15,9.93395,9.96163,9.79669,9.85398,468752783.70847
2011-06-16,9.85596,9.91327,9.60015,9.80657,600805563.5818
2011-06-17,9.92511,9.9301,9.63175,9.65941,728097266.89947
2011-06-20,9.56953,9.58139,9.36509,9.51224,757417944.98545
2011-06-21,9.54583,9.82435,9.5083,9.81051,583325891.78857
2011-06-22,9.80066,9.91921,9.72361,9.72953,461679457.39365
2011-06-23,9.61891,10.0032,9.59423,9.98924,661243094.14301
2011-06-24,9.99823,10.0486,9.8036,9.84213,520596989.90585
2011-06-27,9.88064,10.0702,9.86978,10.014,401737968.17659
2011-06-28,10.0624,10.1552,10.0574,10.1118,347599989.04507
2011-06-29,10.1394,10.1454,10.009,10.0751,417418319.79206
2011-06-30,10.0881,10.1384,10.0388,10.1236,382205058.31902
2011-07-01,10.1324,10.3606,10.0801,10.3538,520744967.51584
2011-07-05,10.345,10.5493,10.33,10.5375,420048158.52206
2011-07-06,10.5235,10.6796,10.4564,10.6085,525778935.91285
2011-07-07,10.7004,10.7971,10.6766,10.7736,472205626.33262
2011-07-08,10.6629,10.8565,10.6215,10.8486,579498288.24566
2011-07-11,10.7518,10.8496,10.6413,10.6766,523803671.28525
2011-07-12,10.6619,10.7883,10.5127,10.6698,533990380.58117
2011-07-13,10.8081,10.8565,10.7488,10.7981,462599931.12118
2011-07-14,10.8841,10.9058,10.7479,10.7902,507991246.16233
2011-07-15,10.887,11.0087,10.8318,11.0067,572077197.892
2011-07-18,11.0222,11.299,11.0183,11.2734,676121162.35441
2011-07-19,11.3976,11.4205,11.2594,11.3652,950607576.26364
2011-07-20,11.9449,11.9519,11.6416,11.6695,1112858853.0017
2011-07-21,11.6724,11.7641,11.5785,11.6811,622803026.14122
2011-07-22,11.7128,11.9143,11.6949,11.8608,609366342.65203
2011-07-25,11.768,12.0633,11.7513,12.019,697166829.98615
2011-07-26,12.0633,12.1987,12.0535,12.1651,563581741.26787
2011-07-27,12.0742,12.1443,11.8273,11.8402,778705246.0324
2011-07-28,11.8106,11.9735,11.7059,11.8165,702735206.80532
2011-07-29,11.6869,11.9182,11.5815,11.777,747834951.69577
2011-08-01,12.003,12.0486,11.8342,11.9658,723162078.49045
2011-08-02,11.9981,12,11.7137,11.7306,755991911.54937
2011-08-03,11.7956,11.8678,11.5283,11.8402,867406231.79236
2011-08-04,11.7395,11.8026,11.3808,11.3818,1026013695.1778
2011-08-05,11.4577,11.5666,10.9355,11.2684,1425188861.2062
2011-08-08,10.8999,11.0914,10.647,10.653,1350348318.0169
2011-08-09,10.9118,11.298,10.7064,11.2792,1279948139.9109
2011-08-10,11.1893,11.299,10.9325,10.969,1039456636.8321
2011-08-11,11.1744,11.3225,11.0009,11.2704,877740889.33624
2011-08-12,11.4125,11.4502,11.2861,11.3692,625879492.93424
2011-08-15,11.4512,11.6109,11.4026,11.5636,544430800.2044
2011-08-16,11.5054,11.5626,11.3414,11.4766,590289973.07823
2011-08-17,11.5319,11.5975,11.4006,11.4746,521530848.67512
2011-08-18,11.1794,11.2376,10.899,11.0411,1006762553.6109
2011-08-19,10.9098,11.069,10.736,10.737,918090234.31738
2011-08-22,10.9989,11.0047,10.7094,10.7498,632975314.62404
2011-08-23,10.8663,11.2694,10.7676,11.2674,776780792.92669
2011-08-24,11.2634,11.4304,11.1764,11.3454,693146695.4765
2011-08-25,11.0096,11.3225,11.0087,11.2714,1030818634.5759
2011-08-26,11.1943,11.5755,11.1824,11.5686,758667662.38999
2011-08-29,11.7078,11.8076,11.7019,11.7611,479191943.8013
2011-08-30,11.7098,11.8175,11.6486,11.7621,494080064.96877
2011-08-31,11.7919,11.8253,11.5164,11.6071,618478719.08946
2011-09-01,11.6387,11.6821,11.4826,11.4906,406331293.30496
2011-09-02,11.3078,11.4006,11.215,11.2802,519633334.73772
2011-09-06,11.072,11.4716,11.0531,11.453,602224648.3385
2011-09-07,11.6237,11.6297,11.5204,11.5795,413867115.33591
2011-09-08,11.5329,11.7217,11.5301,11.5855,491845824.08331
2011-09-09,11.5855,11.6416,11.3097,11.3847,668690599.19816
2011-09-12,11.2644,11.4876,11.217,11.4597,553037666.54501
2011-09-13,11.5253,11.6486,11.4687,11.6003,521378670.268
2011-09-14,11.6724,11.8283,11.6337,11.7425,632592966.14834
2011-09-15,11.8106,11.8718,11.7591,11.8511,491258259.22576
2011-09-16,11.9439,12.0791,11.9143,12.0791,823948310.09282
2011-09-19,11.9716,12.4625,11.9192,12.4159,972538357.6231
2011-09-20,12.5266,12.7547,12.4021,12.4693,916875034.52575
2011-09-21,12.6589,12.7161,12.4268,12.4318,715371821.1935
2011-09-22,12.095,12.3607,11.9648,12.1197,1145489510.1597
2011-09-23,12.0712,12.2659,12.0594,12.1937,646526742.9528
2011-09-26,12.0673,12.184,11.8026,12.1591,961810332.73748
2011-09-27,12.335,12.3428,12.004,12.0417,747432976.21296
2011-09-28,12.0781,12.176,11.9579,11.9744,508355635.19249
2011-09-29,12.1246,12.1316,11.6486,11.78,770435928.77707
2011-09-30,11.6762,11.7297,11.4956,11.4994,648381249.59689
2011-10-03,11.4726,11.5407,11.2545,11.297,790982056.93159
2011-10-04,11.3058,11.5144,10.6836,11.2337,1459538452.3554
2011-10-05,11.0944,11.4559,10.8663,11.4085,930650298.82167
2011-10-06,11.2505,11.6051,11.2141,11.3818,961036120.45914
2011-10-07,11.3325,11.3926,11.1132,11.1528,633998664.85082
2011-10-10,11.4364,11.7277,11.4065,11.7277,522047740.10734
2011-10-11,11.8402,12.1591,11.8076,12.0732,716171400.25213
2011-10-12,12.2876,12.3428,12.0683,12.1306,735943243.22944
2011-10-13,12.2144,12.3182,12.1493,12.3182,501691769.65649
2011-10-14,12.5758,12.7291,12.5236,12.7291,677043316.80579
2011-10-17,12.7111,12.8683,12.5435,12.6678,810969045.72374
2011-10-18,12.7161,12.8102,12.5455,12.7371,1022837454.1372
2011-10-19,12.1089,12.3182,11.9981,12.023,1305949622.2806
2011-10-20,12.0633,12.0752,11.8896,11.9221,650208963.88286
2011-10-21,12.012,12.0378,11.7849,11.8491,734179688.04517
2011-10-24,11.9459,12.26,11.9241,12.2372,594298389.09523
2011-10-25,12.2154,12.261,11.9853,11.9972,509113353.08998
2011-10-26,12.1246,12.1413,11.8559,12.0831,539474671.59621
2011-10-27,12.2995,12.3359,12.1216,12.2047,585247492.72617
2011-10-28,12.1532,12.256,12.1394,12.2125,381719947.75479
2011-10-31,12.1286,12.3448,12.096,12.2077,456495808.38815
2011-11-01,11.9893,12.0486,11.8579,11.9579,629176938.46385
2011-11-02,12.0692,12.0772,11.9162,11.9863,387775944.07415
2011-11-03,12.0417,12.1651,11.9231,12.1561,522681815.4537
2011-11-04,12.1366,12.1661,12.0378,12.0712,357175837.23343
2011-11-07,12.0613,12.0633,11.9469,12.0554,319320266.26194
2011-11-08,12.1316,12.3045,12.1119,12.251,473229134.50695
2011-11-09,11.9744,12.0921,11.8906,11.9211,660283572.94805
2011-11-10,11.9774,11.9804,11.5253,11.6188,881586614.32218
2011-11-11,11.6655,11.7237,11.4696,11.6003,773619775.59926
2011-11-14,11.5845,11.6198,11.4065,11.4393,512451808.28148
2011-11-15,11.4856,11.7473,11.4443,11.7277,509815706.32393
2011-11-16,11.7463,11.7976,11.5915,11.6051,412640510.92174
2011-11-17,11.5795,11.5994,11.3235,11.3828,568065673.54838
2011-11-18,11.4284,11.4607,11.3058,11.3078,440345579.03393
2011-11-21,11.1665,11.2101,11.0371,11.1292,529951746.97187
2011-11-22,11.1973,11.3986,11.1874,11.3554,484145786.22006
2011-11-23,11.3,11.3345,11.066,11.069,506933214.30019
2011-11-25,11.1052,11.1943,10.9581,10.966,301677441.74483
2011-11-28,11.2298,11.3612,11.1695,11.3434,409930960.31955
2011-11-29,11.3275,11.4265,11.1655,11.2555,444801928.20613
2011-11-30,11.4906,11.5292,11.4095,11.5273,480189082.83593
2011-12-01,11.5339,11.7336,11.4836,11.6999,454141278.29938
2011-12-02,11.769,11.8708,11.7207,11.7532,448676983.8482
2011-12-05,11.8658,11.9549,11.774,11.8521,422842638.32777
2011-12-06,11.8392,11.9014,11.7445,11.7909,335576727.48819
2011-12-07,11.7532,11.7909,11.6655,11.7355,360700279.70599
2011-12-08,11.8076,11.9279,11.769,11.783,445181590.56113
2011-12-09,11.8441,11.8837,11.7938,11.8708,351382217.09402
2011-12-12,11.8126,11.8797,11.7463,11.8175,354180413.72939
2011-12-13,11.8481,11.9241,11.6753,11.7277,400850562.18454
2011-12-14,11.6636,11.683,11.3906,11.4677,480762646.04885
2011-12-15,11.5606,11.5735,11.4105,11.4294,303354027.56985
2011-12-16,11.4736,11.5855,11.4482,11.4906,498730076.05261
2011-12-19,11.5347,11.608,11.4766,11.5273,277669666.40317
2011-12-20,11.686,11.9459,11.6801,11.9419,398704020.65949
2011-12-21,11.9589,11.9834,11.8224,11.9559,310164526.13674
2011-12-22,11.9744,12.0378,11.9459,12.021,238989061.50661
2011-12-23,12.0545,12.1711,12.0486,12.1631,318943917.76788
2011-12-27,12.1581,12.3389,12.1542,12.26,313739209.09008
2011-12-28,12.2718,12.3133,12.1049,12.1443,270514759.17024
2011-12-29,12.1611,12.2333,12.0791,12.2174,254726687.33089
2011-12-30,12.1681,12.252,12.1681,12.2134,212883458.2944
2012-01-03,12.3617,12.4407,12.3359,12.4031,357824834.5726
2012-01-04,12.3686,12.5059,12.3438,12.4693,308048901.83062
2012-01-05,12.5137,12.6236,12.4456,12.6086,320887106.89457
2012-01-06,12.6609,12.7517,12.644,12.7411,376940842.90463
2012-01-09,12.8318,12.8999,12.7092,12.7211,466354588.21162
2012-01-10,12.8437,12.8457,12.7131,12.7667,305745850.49084
2012-01-11,12.7489,12.7537,12.647,12.7459,254730459.84718
2012-01-12,12.7371,12.7557,12.6295,12.7101,251747178.05423
2012-01-13,12.6589,12.6807,12.6265,12.6619,267694800.19848
2012-01-17,12.7932,12.8457,12.7577,12.8062,287512111.8183
2012-01-18,12.8752,12.9533,12.8555,12.9413,327428354.51348
2012-01-19,12.974,13.0095,12.8623,12.8999,309647005.9518
2012-01-20,12.8922,12.8931,12.6599,12.6768,489649454.15859
2012-01-23,12.7479,12.9218,12.7381,12.8902,362014722.19092
2012-01-24,12.82,12.82,12.654,12.6797,643553608.27696
2012-01-25,13.705,13.706,13.3829,13.4708,1134487223.5417
2012-01-26,13.5251,13.535,13.3651,13.4106,383675146.96961
2012-01-27,13.3988,13.527,13.3849,13.4896,354910815.81442
2012-01-30,13.4441,13.6901,13.4333,13.6614,448687804.26734
2012-01-31,13.7463,13.8204,13.6634,13.7681,464046476.4756
2012-02-01,13.8263,13.8432,13.7395,13.7592,319191838.71026
2012-02-02,13.7503,13.7889,13.6921,13.7266,221090977.56132
2012-02-03,13.7919,13.873,13.7405,13.8631,339521052.23994
2012-02-06,13.8244,14.0241,13.8194,13.9933,295539543.54985
2012-02-07,14.0328,14.1673,14.0121,14.1393,374058035.99829
2012-02-08,14.1887,14.3796,14.1653,14.3766,482472975.9488
2012-02-09,14.4979,14.983,14.4919,14.8733,1045828883.6181
2012-02-10,14.8082,15.0086,14.7359,14.8813,747081853.7639
2012-02-13,15.0728,15.1944,14.9927,15.1588,612132141.8165
2012-02-14,15.2149,15.3681,15.1399,15.3651,545889745.45337
2012-02-15,15.5092,15.8718,14.9879,15.0105,1781870197.0841
2012-02-16,14.823,15.2269,14.6768,15.1458,1118035290.0819
2012-02-17,15.1745,15.3148,15.0905,15.1428,633964474.27031
2012-02-21,15.293,15.5271,15.2032,15.5271,715899452.04612
2012-02-22,15.4739,15.547,15.3534,15.4729,571846465.89467
2012-02-23,15.5341,15.618,15.3661,15.5736,672385378.98279
2012-02-24,15.6685,15.7719,15.6417,15.7574,491583596.73854
2012-02-27,15.7178,15.9391,15.5706,15.8589,647491782.18691
2012-02-28,15.9221,16.1474,15.8609,16.1474,709896506.86379
2012-02-29,16.3262,16.5169,16.1552,16.3608,1126639318.4293
2012-03-01,16.5288,16.5346,16.2481,16.4219,808606087.71611
2012-03-02,16.4219,16.491,16.3638,16.4449,510126764.77141
2012-03-05,16.4528,16.512,15.8649,16.0793,957081136.27326
2012-03-06,15.8027,16.0941,15.5686,15.9913,958312597.57436
2012-03-07,16.18,16.2185,15.7849,16.0052,775462391.62836
2012-03-08,16.1336,16.3775,16.0487,16.3458,610606340.20781
2012-03-09,16.4209,16.5209,16.3815,16.4449,495587851.44528
2012-03-12,16.5571,16.6481,16.497,16.6481,482287778.40545
2012-03-13,16.8141,17.1379,16.7588,17.1349,818082405.66565
2012-03-14,17.4302,17.9371,17.3541,17.782,1680142166.811
2012-03-15,18.0843,18.0962,17.4482,17.6604,1373243872.327
2012-03-16,17.634,17.7712,17.4302,17.6604,977515432.50537
2012-03-19,18.0467,18.1495,17.7672,18.1286,1067212988.2838
2012-03-20,18.0784,18.3044,17.5529,18.2758,967071600.81023
2012-03-21,18.1791,18.3874,18.1375,18.1722,762652777.09454
2012-03-22,18.0299,18.2304,17.9607,18.0754,739076057.8082
2012-03-23,18.1099,18.1505,17.9263,17.9776,509747314.02561
2012-03-26,18.0882,18.3113,17.9528,18.3054,705064547.29854
2012-03-27,18.2817,18.587,18.2778,18.5326,718104856.36777
2012-03-28,18.6501,18.743,18.4073,18.6274,775557014.35604
2012-03-29,18.4824,18.5949,18.3133,18.3934,719024350.01055
2012-03-30,18.3607,18.4151,18.0347,18.0813,864989121.06485
2012-04-02,18.1495,18.663,18.1069,18.6591,707777195.09004
2012-04-03,18.9198,19.067,18.7747,18.9799,987062081.66057
2012-04-04,18.8299,18.8765,18.6087,18.8289,677799684.0493
2012-04-05,18.9098,19.1419,18.8002,19.1006,601571366.166
2012-04-09,18.8842,19.2991,18.8586,19.1886,645613465.96329
2012-04-10,19.3011,19.4215,18.8792,18.9545,1052354051.9747
2012-04-11,19.1876,19.2081,18.7993,18.8862,824382347.91425
2012-04-12,18.8497,19.0403,18.7134,18.7826,726931101.71987
2012-04-13,18.822,18.8408,18.2017,18.2522,1017647434.5809
2012-04-16,18.3994,18.4063,17.4372,17.4955,1243663865.5151
2012-04-17,17.4591,18.3974,17.2487,18.3884,1213992030.5557
2012-04-18,18.5089,18.7065,18.1781,18.348,1129414746.3188
2012-04-19,18.1019,18.2383,17.63,17.7177,987714991.23886
2012-04-20,17.8364,17.9331,17.204,17.2811,1220415644.7174
2012-04-23,17.209,17.392,16.7854,17.2427,1144072812.8408
2012-04-24,16.9694,17.1224,16.7381,16.8972,1268764949.695
2012-04-25,18.5671,18.6384,18.2758,18.3974,1071752295.3527
2012-04-26,18.5268,18.5386,18.1614,18.3283,634282179.67686
2012-04-27,18.2482,18.2817,18.1108,18.1868,481642966.67615
2012-04-30,18.0309,18.0487,17.5833,17.6122,598892901.86762
2012-05-01,17.6408,17.9984,17.5291,17.5569,723244668.85536
2012-05-02,17.4984,17.7167,17.4571,17.6733,509090562.0696
2012-05-03,17.8106,17.8374,17.5004,17.5471,473579868.16207
2012-05-04,17.4039,17.4412,17.0465,17.0484,629342880.5818
2012-05-07,16.9344,17.2744,16.9266,17.1766,548678612.04642
2012-05-08,17.1786,17.2367,16.8505,17.1379,594361457.75138
2012-05-09,17.0016,17.311,16.9148,17.1667,569050115.01808
2012-05-10,17.3297,17.3691,17.1449,17.207,403511714.01482
2012-05-11,17.0415,17.3257,17.0225,17.0926,471916315.03428
2012-05-14,16.9674,17.1165,16.8161,16.8349,423171685.58282
2012-05-15,16.9334,16.9869,16.6411,16.6838,563678867.86909
2012-05-16,16.7103,16.7944,16.3183,16.4703,670584318.34459
2012-05-17,16.4488,16.5129,15.9883,15.9883,730232723.747
2012-05-18,16.1029,16.3904,15.7495,15.9962,866804191.44754
2012-05-21,16.1198,16.9354,16.1059,16.9285,757583492.23456
2012-05-22,17.1786,17.308,16.6661,16.7964,822280810.30144
2012-05-23,16.8131,17.2763,16.6848,17.208,696208310.13811
2012-05-24,17.3691,17.387,16.9266,17.0504,508124820.17143
2012-05-25,17.0295,17.0667,16.8427,16.9594,388458712.82535
2012-05-29,17.218,17.312,17.0504,17.2606,450327307.85684
2012-05-30,17.1667,17.4916,17.0876,17.4671,626619495.39489
2012-05-31,17.5142,17.5381,17.2359,17.4224,582310422.73915
2012-06-01,17.1657,17.2714,16.905,16.9197,616629962.34341
2012-06-04,16.9344,17.1165,16.5414,17.0195,659217329.83868
2012-06-05,16.9276,17.0846,16.8378,16.9762,459381486.69982
2012-06-06,17.1252,17.307,17.0561,17.2359,435872830.65441
2012-06-07,17.4106,17.4116,17.207,17.2437,449596121.09653
2012-06-08,17.2407,17.5093,17.1607,17.5014,411156642.36057
2012-06-11,17.7256,17.7495,17.209,17.227,699777070.0586
2012-06-12,17.3257,17.391,17.0916,17.3771,515612755.74748
2012-06-13,17.3277,17.4452,17.2032,17.2566,347790005.00094
2012-06-14,17.229,17.298,17.1086,17.2377,409339497.39765
2012-06-15,17.221,17.3307,17.1786,17.3149,396543380.29131
2012-06-18,17.22,17.7306,17.2032,17.6664,520976728.19716
2012-06-19,17.5952,17.7947,17.5853,17.7167,427674911.76312
2012-06-20,17.7405,17.7732,17.5152,17.6654,425157193.51354
2012-06-21,17.6565,17.7415,17.4146,17.4204,386474400.63852
2012-06-22,17.4621,17.5579,17.3551,17.5559,337005969.48684
2012-06-25,17.4106,17.4858,17.2032,17.214,338616271.00574
2012-06-26,17.2319,17.3267,17.1115,17.2527,327531116.60201
2012-06-27,17.3426,17.3939,17.2497,17.3267,240331447.54423
2012-06-28,17.2417,17.312,17.0589,17.1627,335046403.42748
2012-06-29,17.4302,17.6132,17.3188,17.6132,498636145.86415
2012-07-02,17.6349,17.8986,17.6022,17.8718,473502648.01361
2012-07-03,17.9419,18.0952,17.9154,18.0774,286228216.99557
2012-07-05,18.1128,18.5288,18.0853,18.3954,573288760.84023
2012-07-06,18.3093,18.351,18.1435,18.2728,496114476.90105
2012-07-09,18.2541,18.5149,18.2186,18.5139,448978834.76394
2012-07-10,18.6374,18.6956,18.2551,18.343,605197328.40893
2012-07-11,18.2798,18.3273,18.0122,18.2284,555369166.66712
2012-07-12,18.1029,18.1997,17.8758,18.0626,506480667.25427
2012-07-13,18.1851,18.3123,18.0952,18.2443,368880411.27405
2012-07-16,18.2492,18.4457,18.2462,18.3044,356795702.04829
2012-07-17,18.4231,18.4428,18.1908,18.3054,347760918.35353
2012-07-18,18.2946,18.348,18.2027,18.2837,298814563.56591
2012-07-19,18.4368,18.5593,18.2758,18.5288,516754347.93444
2012-07-20,18.489,18.5317,18.2077,18.2246,470419203.17918
2012-07-23,17.9263,18.2738,17.7256,18.2116,577321524.06587
2012-07-24,18.3183,18.3884,18.0516,18.1237,665427093.15295
2012-07-25,17.3257,17.5152,17.1925,17.3416,1038593136.6056
2012-07-26,17.4848,17.5034,17.2023,17.3386,481558548.77718
2012-07-27,17.3426,17.6683,17.2407,17.6485,478344495.49999
2012-07-30,17.8236,18.0784,17.7286,17.9459,448766591.74142
2012-07-31,18.1927,18.4486,18.1781,18.4221,547131416.6456
2012-08-01,18.576,18.591,18.186,18.3015,455104626.68478
2012-08-02,18.1811,18.4201,18.1029,18.3303,393353325.92821
2012-08-03,18.5069,18.6384,18.4448,18.569,408077414.52301
2012-08-06,18.6177,18.8457,18.5563,18.7767,357791400.31784
2012-08-07,18.7826,18.8497,18.6394,18.7251,343938102.84862
2012-08-08,18.6818,18.8151,18.6127,18.6956,289129876.35856
2012-08-09,18.7134,18.8309,18.7115,18.8002,261404506.92475
2012-08-10,18.7401,18.8319,18.7401,18.8309,229896040.7305
2012-08-13,18.8822,19.0817,18.8782,19.0817,328355249.4161
2012-08-14,19.139,19.3444,19.0887,19.1342,400835769.78971
2012-08-15,19.1212,19.2031,19.0127,19.1086,303474452.44604
2012-08-16,19.1192,19.2871,19.0976,19.2752,300234892.66575
2012-08-17,19.3841,19.6329,19.3493,19.6299,521809760.74777
2012-08-20,19.6882,20.1456,19.6853,20.1456,722941699.14453
2012-08-21,20.3193,20.4437,19.6982,19.8718,956454467.24916
2012-08-22,19.8236,20.263,19.6299,20.2591,666117089.01669
2012-08-23,20.1751,20.2907,20.024,20.0695,495122640.24641
2012-08-24,19.9767,20.2779,19.856,20.0871,509838714.01594
2012-08-27,20.5949,20.6235,20.4032,20.4684,503050314.94268
2012-08-28,20.4466,20.4813,20.3143,20.4408,314851449.35874
2012-08-29,20.4554,20.5256,20.3735,20.4002,238821168.33151
2012-08-30,20.3143,20.3411,20.0764,20.107,356669543.47381
2012-08-31,20.2108,20.2512,19.9086,20.1486,398762786.2576
2012-09-04,20.1632,20.4516,20.1268,20.4456,433416970.12983
2012-09-05,20.4654,20.4883,20.2819,20.3015,396295164.71602
2012-09-06,20.3914,20.5444,20.3183,20.4853,461293713.04579
2012-09-07,20.5375,20.671,20.4713,20.6096,388434653.16221
2012-09-10,20.6096,20.6945,20.0526,20.0735,574875491.72586
2012-09-11,20.1446,20.2966,19.8858,20.009,593864513.27129
2012-09-12,20.1979,20.2907,19.8698,20.2878,839319727.45277
2012-09-13,20.5189,20.7617,20.4398,20.6847,705069460.88459
2012-09-14,20.899,21.1123,20.8347,20.9387,707654276.46514
2012-09-17,21.1834,21.1974,21.0402,21.1964,469317150.52699
2012-09-18,21.1994,21.2735,21.0957,21.2615,439962700.0165
2012-09-19,21.2112,21.3218,21.1904,21.2665,385136376.38303
2012-09-20,21.1776,21.2054,21.0098,21.1648,396472367.68376
2012-09-21,21.2755,21.3544,21.1834,21.2064,673421448.03667
2012-09-24,20.8034,21.0571,20.6857,20.9248,753748863.06346
2012-09-25,20.8467,20.984,20.3864,20.4032,611398897.68821
2012-09-26,20.2552,20.3765,20.025,20.1466,679821727.47402
2012-09-27,20.1208,20.6631,20.0022,20.6373,700022818.20979
2012-09-28,20.5584,20.6305,20.1949,20.2059,630632442.27887
2012-10-01,20.3292,20.5003,19.8858,19.9727,640556696.42107
2012-10-02,20.0438,20.182,19.708,20.029,740185086.47684
2012-10-03,20.1377,20.351,20.0695,20.3391,499942445.95077
2012-10-04,20.3322,20.4242,20.1572,20.1969,436898341.52258
2012-10-05,20.1476,20.1712,19.7277,19.7673,700019383.86322
2012-10-08,19.5933,19.6143,19.2674,19.3308,751957364.32648
2012-10-09,19.3454,19.3988,18.8862,19.2597,988378035.78446
2012-10-10,19.3762,19.5352,19.2951,19.4116,601309990.32048
2012-10-11,19.5805,19.6033,19.0245,19.0245,643547342.01195
2012-10-12,19.069,19.2448,18.9407,19.0738,542218232.55671
2012-10-15,19.1548,19.2369,18.8961,19.2269,509600452.17327
2012-10-16,19.2448,19.6982,19.1134,19.6823,648008012.46692
2012-10-17,19.6547,19.7732,19.5063,19.5243,458778216.18664
2012-10-18,19.3712,19.4472,19.0817,19.1628,561760305.39671
2012-10-19,19.1154,19.1371,18.4655,18.4725,877088737.09616
2012-10-22,18.5504,19.2448,18.4989,19.2051,644193346.4477
2012-10-23,19.1134,19.2003,18.5288,18.578,833275601.4987
2012-10-24,18.822,18.9779,18.496,18.6837,658063376.23157
2012-10-25,18.7787,18.8398,18.341,18.4625,771996559.84382
2012-10-26,18.4595,18.5979,17.8996,18.2946,1200562258.2839
2012-10-31,18.0189,18.2324,17.8027,18.0329,601345597.36644
2012-11-01,18.1198,18.263,17.9974,18.0674,426184739.47503
2012-11-02,18.0497,18.0803,17.4088,17.47,706722564.16247
2012-11-05,17.6743,17.8047,17.4936,17.7079,623985685.70168
2012-11-06,17.8778,17.8926,17.5707,17.6545,441872766.73357
2012-11-07,17.4591,17.4818,16.9099,16.9791,930345099.62053
2012-11-08,17.0589,17.1076,16.2866,16.3638,1238675386.0104
2012-11-09,16.4459,16.8823,16.2392,16.6451,1091338498.3311
2012-11-12,16.8605,16.8704,16.3914,16.5179,605237584.78255
2012-11-13,16.3992,16.7481,16.3212,16.5199,625638406.26052
2012-11-14,16.5989,16.6581,16.3153,16.3361,559715977.19374
2012-11-15,16.3558,16.4169,15.9016,15.9932,926625243.63858
2012-11-16,15.9806,16.1267,15.3879,16.0565,1487005066.253
2012-11-19,16.4547,17.2685,16.4289,17.213,965518999.75603
2012-11-20,17.4019,17.4029,16.8733,17.0677,754181807.4019
2012-11-21,17.1687,17.2646,16.9354,17.0916,437876498.50255
2012-11-23,17.2586,17.4039,17.1205,17.389,320228190.24723
2012-11-26,17.5222,17.9518,17.4551,17.9381,738950854.00635
2012-11-27,17.9381,17.9647,17.6505,17.7947,625565935.67565
2012-11-28,17.5647,17.8246,17.4116,17.7375,611438887.77845
2012-11-29,17.9588,18.0803,17.8096,17.9321,603742216.42531
2012-11-30,17.8384,17.9026,17.7296,17.8106,458899429.78808
2012-12-03,18.0626,18.0912,17.8156,17.8364,427269549.52051
2012-12-04,17.7022,17.7032,17.4079,17.5212,654367761.14743
2012-12-05,17.311,17.3208,16.3952,16.3952,1225175736.126
2012-12-06,16.0931,16.8349,15.7819,16.6511,1381173477.8308
2012-12-07,16.8378,16.8922,16.1267,16.2243,924100779.20647
2012-12-10,15.9747,16.3864,15.8689,16.1208,739740391.24623
2012-12-11,16.4249,16.7222,16.3508,16.4742,694031051.86601
2012-12-12,16.6681,16.6749,16.3183,16.4022,571449280.47483
2012-12-13,16.1612,16.3598,15.9982,16.1168,733515434.59338
2012-12-14,15.6625,15.7662,15.3839,15.5112,1184489743.1705
2012-12-17,15.4848,15.8226,15.2506,15.7889,889889676.66495
2012-12-18,15.9747,16.2758,15.8304,16.2442,733680738.84626
2012-12-19,16.1711,16.2382,15.9893,16.0152,527066845.23562
2012-12-20,16.1267,16.1326,15.7909,15.8738,557137146.40756
2012-12-21,15.5952,15.8126,15.5241,15.8027,699988620.5419
2012-12-24,15.8344,15.9518,15.7849,15.8285,206282988.447
2012-12-26,15.7939,15.8066,15.5519,15.6092,354687665.29912
2012-12-27,15.6259,15.7088,15.3553,15.6725,533811120.24545
2012-12-28,15.5261,15.6536,15.46,15.5054,415569001.11726
2012-12-31,15.5201,16.2906,15.4877,16.192,773504315.9458
2013-01-02,16.8505,16.8863,16.4802,16.7063,657575447.92368
2013-01-03,16.6611,16.7262,16.4624,16.495,413946129.60645
2013-01-04,16.3391,16.3904,15.9992,16.0367,697173284.57321
2013-01-07,15.8837,16.1039,15.6773,15.9401,567796679.7714
2013-01-08,16.1019,16.184,15.8609,15.9835,537774352.12799
2013-01-09,15.9036,15.9747,15.7008,15.7346,478162043.81393
2013-01-10,16.0813,16.0862,15.6872,15.9271,705018299.04315
2013-01-11,15.8589,15.9845,15.7939,15.8324,411448933.40005
2013-01-14,15.296,15.441,15.1686,15.2674,861177769.91905
2013-01-15,15.1626,15.1825,14.7083,14.7842,1027750552.1649
2013-01-16,15.0511,15.5005,14.9869,15.3988,810274186.89817
2013-01-17,15.5271,15.541,15.2753,15.296,531519346.96768
2013-01-18,15.1686,15.2822,15.1045,15.214,555156386.01547
2013-01-22,15.3524,15.452,15.1124,15.3593,540674947.37005
2013-01-23,15.4818,15.6705,15.3593,15.6397,1006800746.5416
2013-01-24,13.9973,14.1703,13.699,13.7078,1713805007.1085
2013-01-25,13.7443,13.8816,13.2357,13.3849,1417405908.9831
2013-01-28,13.3228,13.7909,13.2624,13.6871,921130227.37793
2013-01-29,13.951,14.0042,13.7572,13.9431,669987408.25745
2013-01-30,13.9043,14.0772,13.8292,13.9003,489428735.63044
2013-01-31,13.9033,13.9744,13.8432,13.8591,374618726.4865
2013-02-01,13.9695,13.9814,13.6417,13.8027,633000925.41303
2013-02-04,13.8115,13.873,13.45,13.459,559722025.77462
2013-02-05,13.5114,13.9884,13.457,13.9302,672626938.48665
2013-02-06,13.8884,14.1927,13.7721,13.9153,696230458.23099
2013-02-07,14.1782,14.3846,13.8984,14.3292,819820943.3767
2013-02-08,14.5058,14.654,14.3301,14.5367,738481526.04654
2013-02-11,14.5819,14.8398,14.484,14.6897,603441480.25473
2013-02-12,14.6758,14.7628,14.3154,14.3204,709572727.56424
2013-02-13,14.2995,14.4949,14.1772,14.2936,554236567.36524
2013-02-14,14.2164,14.4347,14.2006,14.2806,414702654.79751
2013-02-15,14.3497,14.3895,14.0772,14.0842,457200379.9751
2013-02-19,14.1118,14.1623,13.8904,14.0792,508321001.14388
2013-02-20,14.0081,14.0081,13.7365,13.7375,555492421.4368
2013-02-21,13.6495,13.7473,13.5518,13.6515,521345221.83844
2013-02-22,13.7503,13.8214,13.6673,13.7969,385580007.49269
2013-02-25,13.8904,13.9282,13.5449,13.5508,434215318.00763
2013-02-26,13.5835,13.8194,13.3949,13.7414,584646352.47985
2013-02-27,13.7246,13.8472,13.4846,13.6052,685190849.41859
2013-02-28,13.5893,13.7068,13.5094,13.5094,376218260.23543
2013-03-01,13.4058,13.4116,13.1597,13.1745,644193898.25162
2013-03-04,13.0926,13.1054,12.8229,12.8535,679058792.24522
2013-03-05,12.899,13.3198,12.8762,13.1943,744600434.08701
2013-03-06,13.2988,13.3228,12.9899,13.0264,536917035.14275
2013-03-07,12.9929,13.221,12.8862,13.1774,546307484.30341
2013-03-08,13.1538,13.3277,13.1172,13.2121,456874235.51238
2013-03-11,13.1509,13.4362,13.0115,13.4008,553403150.07062
2013-03-12,13.3326,13.4323,13.0857,13.1122,543690043.44299
2013-03-13,13.1122,13.2979,13.0174,13.1092,473563087.24819
2013-03-14,13.2467,13.3018,13.1735,13.2367,354604779.28881
2013-03-15,13.4028,13.5942,13.3829,13.5785,751463380.35033
2013-03-18,13.5104,14.0013,13.5034,13.947,707396361.29077
2013-03-19,14.0643,14.108,13.7266,13.9083,614714267.22642
2013-03-20,14.0003,14.0071,13.7592,13.8352,360189307.25668
2013-03-21,13.78,14.0171,13.7761,13.8551,447235061.49686
2013-03-22,13.9113,14.1423,13.867,14.1363,461064165.65503
2013-03-25,14.2214,14.3826,14.1325,14.1868,584794266.30333
2013-03-26,14.2443,14.257,14.0952,14.1138,343423845.90039
2013-03-27,13.9695,13.9804,13.7949,13.8352,386735529.43788
2013-03-28,13.7681,13.8282,13.5153,13.5469,516935145.22125
2013-04-01,13.532,13.5795,13.0906,13.1271,454454381.96502
2013-04-02,13.0867,13.4106,13.05,13.1538,618053610.3666
2013-04-03,13.2022,13.3839,13.1686,13.22,423627379.42978
2013-04-04,13.2753,13.3138,13.0145,13.0896,418324917.423
2013-04-05,12.9929,13.0055,12.8427,12.9523,446967923.60349
2013-04-08,13.0036,13.0837,12.9304,13.0451,351175339.22551
2013-04-09,13.049,13.1142,12.9383,13.0679,357866631.94725
2013-04-10,13.1054,13.3769,13.0382,13.3356,438494075.41813
2013-04-11,13.2753,13.4058,13.1962,13.2929,383272983.16473
2013-04-12,13.2881,13.2881,13.1321,13.1538,278466170.54715
2013-04-15,13.0689,13.0954,12.8387,12.8477,370104914.78342
2013-04-16,12.9009,13.056,12.8712,13.0461,356221701.44218
2013-04-17,12.8613,12.8722,12.184,12.3281,1102446395.1558
2013-04-18,12.3942,12.4199,11.9279,11.9981,777248794.53213
2013-04-19,11.8728,12.2293,11.7859,11.9519,710767366.8383
2013-04-22,12.028,12.3095,11.9754,12.2007,501393895.77888
2013-04-23,12.3646,12.4979,12.2047,12.4308,770980967.27133
2013-04-24,12.0447,12.7092,12.012,12.41,1131611367.3396
2013-04-25,12.5848,12.6698,12.4555,12.4979,448152339.82411
2013-04-26,12.5415,12.8151,12.493,12.7696,891716358.21697
2013-04-29,12.8702,13.2713,12.8525,13.1627,746862882.78356
2013-04-30,13.3168,13.6259,13.223,13.5498,806527423.1349
2013-05-01,13.6012,13.6159,13.2949,13.446,591634562.28157
2013-05-02,13.5211,13.7296,13.4838,13.6349,492355349.69266
2013-05-03,13.8125,13.871,13.7463,13.7721,421792314.50818
2013-05-06,13.947,14.1453,13.9033,14.1012,579262887.68347
2013-05-07,14.2304,14.2541,13.8855,14.0377,564144247.14035
2013-05-08,14.0495,14.2424,13.95,14.1947,551249012.88876
2013-05-09,14.1653,14.2639,14.0357,14.0732,462017091.5276
2013-05-10,14.109,14.1623,13.8787,13.9547,387984764.89992
2013-05-13,13.9093,14.107,13.9083,14.0101,367442594.54632
2013-05-14,13.9824,14.0241,13.6199,13.6743,518094102.5255
2013-05-15,13.53,13.5865,13.0115,13.2111,859438263.26058
2013-05-16,13.0392,13.4876,12.9039,13.3889,699449818.95059
2013-05-17,13.527,13.5578,13.2793,13.3475,496121393.18093
2013-05-20,13.3058,13.7345,13.2506,13.6447,522938372.88669
2013-05-21,13.4975,13.7246,13.3769,13.5449,528859427.33074
2013-05-22,13.6802,13.8125,13.4994,13.5962,513758026.35686
2013-05-23,13.4313,13.7463,13.4263,13.6199,409385645.41709
2013-05-24,13.5815,13.7306,13.5656,13.7148,320211685.74154
2013-05-28,13.8601,13.8974,13.5815,13.5982,447293046.46961
2013-05-29,13.5548,13.7869,13.537,13.7078,383304147.42981
2013-05-30,13.7306,14.0033,13.694,13.9113,409904282.37215
2013-05-31,13.9411,14.0832,13.8482,13.8551,445400422.83112
2013-06-03,13.8855,13.9362,13.6319,13.8855,431453507.0186
2013-06-04,13.9625,14.0003,13.7829,13.8422,344867618.06046
2013-06-05,13.7306,13.8855,13.6693,13.7128,336517206.89195
2013-06-06,13.7246,13.7721,13.3729,13.5074,483395605.25528
2013-06-07,13.449,13.6545,13.3336,13.6101,469102412.74328
2013-06-10,13.701,13.8352,13.457,13.5211,521942238.23643
2013-06-11,13.4253,13.6398,13.3493,13.4798,331725245.51683
2013-06-12,13.54,13.5923,13.2949,13.3158,307464622.48444
2013-06-13,13.3257,13.467,13.2081,13.4313,331509508.41118
2013-06-14,13.4146,13.4421,13.2002,13.2487,315196885.69628
2013-06-17,13.2929,13.4243,13.2585,13.3088,300736232.33995
2013-06-18,13.2949,13.3988,13.2535,13.3018,226119052.28753
2013-06-19,13.291,13.2988,13.0313,13.0313,360497013.3688
2013-06-20,12.9178,13.1241,12.7902,12.8407,414297414.05301
2013-06-21,12.8922,12.9393,12.5719,12.7411,557824825.70734
2013-06-24,12.5504,12.5898,12.2619,12.4021,557095281.19648
2013-06-25,12.4979,12.5632,12.2866,12.4041,364310054.3508
2013-06-26,12.4437,12.4703,12.1898,12.2619,426401450.59054
2013-06-27,12.2995,12.3666,12.1246,12.1326,391010835.2896
2013-06-28,12.1276,12.4041,12.0506,12.2876,666801914.12338
2013-07-01,12.4061,12.7026,12.3607,12.6076,453411794.53757
2013-07-02,12.6304,12.9899,12.6156,12.8922,544818792.26728
2013-07-03,12.9652,13.0303,12.8593,12.9633,279301207.81657
2013-07-05,12.9513,13.0412,12.7942,12.8584,317702400.47325
2013-07-08,12.9423,12.97,12.652,12.7872,345667072.58354
2013-07-09,12.743,13.0481,12.644,13.0115,408781864.61185
2013-07-10,12.9266,13.0867,12.8852,12.9623,325940083.67081
2013-07-11,13.0294,13.1923,12.975,13.1627,378292363.57512
2013-07-12,13.1745,13.2407,13.0451,13.14,324154324.70702
2013-07-15,13.0935,13.2929,13.0867,13.1677,280487756.32899
2013-07-16,13.14,13.2694,13.0679,13.2535,250720451.19248
2013-07-17,13.2377,13.3168,13.1923,13.2575,230696214.1174
2013-07-18,13.3512,13.3968,13.2664,13.3008,253780377.03037
2013-07-19,13.3436,13.37,13.0738,13.0916,311565889.38167
2013-07-22,13.2307,13.2397,13.1084,13.1331,241003965.90492
2013-07-23,13.1241,13.1538,12.899,12.9069,426075436.73828
2013-07-24,13.5231,13.697,13.4106,13.5706,686232457.77377
2013-07-25,13.5775,13.5972,13.4273,13.5094,266218019.02704
2013-07-26,13.4116,13.5865,13.3809,13.5865,232093627.6613
2013-07-29,13.5805,13.8631,13.5608,13.7959,287767962.53729
2013-07-30,13.8611,14.0852,13.8392,13.9655,358605623.94861
2013-07-31,14.0171,14.0912,13.8462,13.9411,374102181.32389
2013-08-01,14.0367,14.0732,13.9635,14.0702,238936706.95874
2013-08-02,14.1098,14.2589,14.0692,14.2502,317958909.30701
2013-08-05,14.3164,14.4999,14.2384,14.4636,369421773.43802
2013-08-06,14.4199,14.5377,14.2384,14.3329,388218073.66966
2013-08-07,14.2896,14.3875,14.2254,14.3243,346377293.83258
2013-08-08,14.3846,14.3925,14.2006,14.2976,294674050.75432
2013-08-09,14.2224,14.2796,14.0692,14.0952,308056624.04796
2013-08-12,14.1673,14.5327,14.1603,14.4919,419445790.13234
2013-08-13,14.6037,15.3395,14.5128,15.1815,1013829669.3473
2013-08-14,15.4381,15.6377,15.302,15.458,870603541.61758
2013-08-15,15.3948,15.5795,15.1666,15.439,564466811.45877
2013-08-16,15.5092,15.5982,15.4689,15.5775,416940433.30293
2013-08-19,15.6397,15.9301,15.6297,15.7465,587651307.51058
2013-08-20,15.8076,15.8344,15.5301,15.5391,412626817.07231
2013-08-21,15.617,15.7287,15.543,15.5785,386447336.93463
2013-08-22,15.6595,15.6793,15.448,15.5982,280965536.50729
2013-08-23,15.6072,15.6092,15.4848,15.5371,256240473.78903
2013-08-26,15.5281,15.8216,15.5201,15.5982,380972781.9681
2013-08-27,15.442,15.5834,15.0816,15.1508,488220126.09878
2013-08-28,15.0718,15.376,15.0718,15.2239,353948395.87707
2013-08-29,15.2457,15.3968,15.2299,15.2477,275808650.49787
2013-08-30,15.3464,15.376,15.1755,15.1964,311841095.76201
2013-09-03,15.292,15.5231,15.1134,15.1508,382412601.38967
2013-09-04,15.4917,15.5746,15.3898,15.4639,396829438.47777
2013-09-05,15.5122,15.5261,15.3089,15.3593,271942124.02309
2013-09-06,15.455,15.4867,15.1934,15.449,413550944.8555
2013-09-09,15.6595,15.7524,15.6142,15.6969,391692620.91859
2013-09-10,15.6979,15.7365,15.1795,15.3385,855089397.39094
2013-09-11,14.4821,14.6907,14.415,14.5038,1034363915.9993
2013-09-12,14.5277,14.7439,14.4527,14.6589,464924080.60767
2013-09-13,14.5543,14.6322,14.412,14.418,343978109.13863
2013-09-16,14.2966,14.3154,13.869,13.9586,631201526.26149
2013-09-17,13.8914,14.2561,13.8777,14.1187,459720751.9459
2013-09-18,14.3636,14.4626,14.2866,14.411,525044797.76096
2013-09-19,14.5968,14.7559,14.5504,14.6461,465086790.87591
2013-09-20,14.823,14.8389,14.4517,14.4939,804579825.6518
2013-09-23,15.3849,15.4107,14.9673,15.2149,876550833.57837
2013-09-24,15.3464,15.3651,15.1272,15.1676,417797534.62902
2013-09-25,15.1775,15.1845,14.9295,14.9325,364808825.35248
2013-09-26,15.0718,15.1498,15.0076,15.0796,272639173.86458
2013-09-27,15.0026,15.0314,14.9089,14.9722,262407805.91353
2013-09-30,14.8863,15.0254,14.7972,14.8703,297460135.04067
2013-10-01,14.8359,15.1686,14.8339,15.1311,406921650.59408
2013-10-02,15.06,15.2506,15.0016,15.1815,332215096.5323
2013-10-03,15.211,15.2684,14.9089,14.9917,371532086.25179
2013-10-04,15.0056,15.0294,14.8398,14.98,297998721.9853
2013-10-07,15.0905,15.2783,15.0521,15.1253,359114932.88632
2013-10-08,15.1924,15.2149,14.9021,14.9147,334127394.76465
2013-10-09,15.0314,15.1253,14.831,15.0915,347250779.17874
2013-10-10,15.2359,15.2694,15.1045,15.1845,319847040.55289
2013-10-11,15.1025,15.3148,15.0463,15.2822,308028831.35542
2013-10-14,15.1895,15.4294,15.1755,15.3829,301215415.82141
2013-10-15,15.4275,15.5676,15.3661,15.463,367759954.69574
2013-10-16,15.5301,15.5844,15.4808,15.54,288446976.99691
2013-10-17,15.5044,15.6526,15.4947,15.6447,291203342.84565
2013-10-18,15.6911,15.7939,15.6832,15.7829,334324974.99033
2013-10-21,15.8689,16.2591,15.8629,16.1681,456371470.26035
2013-10-22,16.3252,16.3894,15.7564,16.1218,614653598.15792
2013-10-23,16.0931,16.3014,16.0931,16.2797,360934619.1847
2013-10-24,16.2807,16.5129,16.2007,16.495,442716796.88806
2013-10-25,16.4772,16.5356,16.2837,16.3114,388773314.96767
2013-10-28,16.4072,16.4683,16.2243,16.4339,630789357.08729
2013-10-29,16.6303,16.7232,15.9557,16.023,732155578.1401
2013-10-30,16.1059,16.3598,16.0338,16.2778,407813390.0187
2013-10-31,16.3766,16.4547,16.2601,16.3044,315665549.46642
2013-11-01,16.2621,16.2748,15.9962,16.1267,316435429.32467
2013-11-04,16.1592,16.3381,16.0872,16.3361,281324508.74672
2013-11-05,16.2671,16.4032,16.2185,16.2946,305589046.0432
2013-11-06,16.3498,16.3717,16.1632,16.2471,255526742.25712
2013-11-07,16.2057,16.3202,15.9825,15.9854,300454383.0505
2013-11-08,16.0517,16.2551,15.9883,16.2373,319308948.71303
2013-11-11,16.2195,16.2719,16.0457,16.189,260026260.72011
2013-11-12,16.1464,16.3419,16.1258,16.2195,233946702.65266
2013-11-13,16.1612,16.2886,16.1248,16.2392,225505908.02798
2013-11-14,16.3074,16.51,16.2778,16.4752,323286758.34376
2013-11-15,16.4269,16.503,16.3608,16.3756,363847076.69219
2013-11-18,16.3756,16.4469,16.1632,16.176,280075092.05001
2013-11-19,16.188,16.3262,16.1552,16.2047,239163762.62578
2013-11-20,16.195,16.2323,16.0427,16.0644,222069393.73727
2013-11-21,16.1435,16.2571,16.023,16.2551,299893544.73958
2013-11-22,16.2037,16.2866,16.173,16.2137,255919413.00971
2013-11-25,16.2511,16.4052,16.2501,16.3371,262573323.80059
2013-11-26,16.3468,16.7242,16.3448,16.6381,458974415.38381
2013-11-27,16.7292,17.0325,16.6381,17.0305,415588533.96333
2013-11-29,17.1399,17.4146,17.0876,17.3455,364251297.86505
2013-12-02,17.4049,17.6032,17.1816,17.1945,540862071.67092
2013-12-03,17.4136,17.6664,17.3949,17.6644,515659231.81182
2013-12-04,17.6388,17.7554,17.4916,17.6241,432152312.50776
2013-12-05,17.8629,17.94,17.6664,17.7137,511871984.87847
2013-12-06,17.6485,17.6783,17.4521,17.4681,393928403.81756
2013-12-09,17.4946,17.7672,17.4946,17.6674,366649210.87879
2013-12-10,17.5785,17.7137,17.5034,17.6408,317892960.13316
2013-12-11,17.6863,17.8106,17.4561,17.5093,411590225.57656
2013-12-12,17.5371,17.634,17.4681,17.4838,300117856.57431
2013-12-13,17.5559,17.5569,17.2704,17.295,380663250.34688
2013-12-16,17.313,17.5491,17.312,17.389,323270882.59078
2013-12-17,17.3367,17.4482,17.2616,17.311,262744962.15492
2013-12-18,17.1469,17.2023,16.8052,17.1806,647446998.99622
2013-12-19,17.1369,17.1558,16.9604,16.9829,367103591.53367
2013-12-20,17.0135,17.206,16.9946,17.1262,498961680.81137
2013-12-23,17.7177,17.8027,17.5529,17.783,573423630.82916
2013-12-24,17.7771,17.8384,17.6555,17.7079,191847187.52896
2013-12-26,17.7196,17.7653,17.5726,17.5882,233367789.47298
2013-12-27,17.5863,17.6052,17.4501,17.47,258358585.76894
2013-12-30,17.388,17.47,17.228,17.298,290076951.08469
2013-12-31,17.2861,17.5063,17.2801,17.4975,255554435.72622
2014-01-02,17.3327,17.3751,17.219,17.2536,269125645.97219
2014-01-03,17.2457,17.2714,16.8565,16.8733,449873610.62882
2014-01-06,16.7617,17.0561,16.6441,16.9664,472897138.89777
2014-01-07,16.9791,17.0305,16.7774,16.8446,364473902.65133
2014-01-08,16.8052,17.0185,16.8013,16.9524,296132789.45652
2014-01-09,17.0561,17.058,16.6994,16.7351,319717492.18114
2014-01-10,16.8368,16.8684,16.5661,16.6235,349425337.15537
2014-01-13,16.5298,16.9217,16.5298,16.7113,433989411.5102
2014-01-14,16.7864,17.0541,16.7685,17.0445,383091477.13894
2014-01-15,17.2666,17.4729,17.208,17.386,450087693.33522
2014-01-16,17.309,17.3701,17.208,17.2881,262839656.76898
2014-01-17,17.2023,17.22,16.8397,16.8644,496168700.49483
2014-01-21,16.8704,17.1587,16.8565,17.1281,376240295.94257
2014-01-22,17.1846,17.3831,17.0876,17.2032,435703749.83528
2014-01-23,17.1548,17.3581,16.9936,17.3484,461963411.63786
2014-01-24,17.2801,17.3307,16.9927,17.0335,495422990.6605
2014-01-27,17.1706,17.306,17.0245,17.1716,653671447.38199
2014-01-28,15.8689,16.0644,15.6595,15.7997,1220810930.7168
2014-01-29,15.7227,15.8265,15.5519,15.62,576228253.70203
2014-01-30,15.6764,15.7997,15.4927,15.5894,777254804.63861
2014-01-31,15.447,15.6437,15.3948,15.6142,532458901.97331
2014-02-03,15.6783,15.8384,15.5736,15.6437,460452191.82727
2014-02-04,15.7799,15.8906,15.6832,15.8689,431487676.33693
2014-02-05,15.8007,16.0733,15.7929,15.9883,376438941.30166
2014-02-06,16.0052,16.1119,15.9331,16.0813,293484020.30857
2014-02-07,16.3518,16.4101,16.2343,16.3064,426094792.3996
2014-02-10,16.2551,16.6935,16.2541,16.5999,393390476.00016
2014-02-11,16.6501,16.8723,16.6155,16.8171,321497602.49532
2014-02-12,16.8475,16.9305,16.7322,16.8151,350834117.85988
2014-02-13,16.7754,17.0966,16.7598,17.0836,350137523.63632
2014-02-14,17.0235,17.1339,16.9829,17.0707,311553050.06897
2014-02-18,17.13,17.296,17.1215,17.1339,297019841.07909
2014-02-19,17.0936,17.1607,16.7647,16.8615,357497578.40217
2014-02-20,16.7192,16.8495,16.5999,16.6671,348277266.08172
2014-02-21,16.7133,16.7724,16.4624,16.4812,317457141.35195
2014-02-24,16.4169,16.6284,16.3942,16.5533,329033580.44884
2014-02-25,16.6136,16.6175,16.3488,16.3825,264741345.17892
2014-02-26,16.4566,16.4752,16.178,16.2333,314549358.48422
2014-02-27,16.2263,16.593,16.192,16.5571,343795243.34649
2014-02-28,16.6019,16.7173,16.3845,16.5139,423555844.38035
2014-03-03,16.4121,16.6511,16.4072,16.5601,272059113.54026
2014-03-04,16.6621,16.7133,16.5601,16.67,295201012.35487
2014-03-05,16.6591,16.7774,16.6038,16.7053,227828593.46225
2014-03-06,16.7182,16.7676,16.5711,16.6541,211190470.22462
2014-03-07,16.6838,16.6935,16.507,16.6441,252078140.92948
2014-03-10,16.58,16.7351,16.58,16.6591,203465319.7146
2014-03-11,16.8013,16.904,16.7123,16.8201,319592074.74512
2014-03-12,16.7695,16.8605,16.6935,16.8368,228523370.27661
2014-03-13,16.8634,16.9334,16.6048,16.6511,293351527.63264
2014-03-14,16.593,16.6581,16.4121,16.4654,269966597.16208
2014-03-17,16.5444,16.6303,16.5,16.5298,227115019.87789
2014-03-18,16.502,16.6925,16.4802,16.6749,238593865.61831
2014-03-19,16.7023,16.825,16.5999,16.671,255721833.79651
2014-03-20,16.6312,16.7143,16.5463,16.59,237189173.32517
2014-03-21,16.6916,16.7461,16.5169,16.7212,426185320.64099
2014-03-24,16.8952,16.9604,16.7874,16.9197,404845746.04492
2014-03-25,16.9917,17.1262,16.9314,17.1016,321297219.71326
2014-03-26,17.1489,17.227,16.908,16.9374,341186214.2052
2014-03-27,16.9414,16.9917,16.7894,16.8644,252708136.9768
2014-03-28,16.8912,16.9108,16.7617,16.8456,228275792.5664
2014-03-31,16.9207,16.9704,16.8151,16.8407,191584653.40146
2014-04-01,16.8733,17.0035,16.8427,16.9966,228257732.88489
2014-04-02,17.0205,17.0541,16.9524,17.0255,204818940.27742
2014-04-03,16.9888,17.0245,16.8694,16.906,185025483.79891
2014-04-04,16.9444,16.9444,16.6491,16.6878,313154416.41438
2014-04-07,16.576,16.6591,16.3766,16.4279,329534229.6088
2014-04-08,16.4792,16.51,16.2768,16.4269,277524858.88135
2014-04-09,16.3972,16.6461,16.3815,16.6411,234488409.06126
2014-04-10,16.6521,16.7013,16.4169,16.4279,272646079.00713
2014-04-11,16.2955,16.4072,16.2263,16.3044,309396558.86123
2014-04-14,16.3736,16.3855,16.2283,16.3698,234137013.24144
2014-04-15,16.3262,16.3688,16.0447,16.2531,303150793.63214
2014-04-16,16.2551,16.3518,16.1326,16.2847,244456236.47546
2014-04-17,16.3222,16.5601,16.2916,16.4723,323663189.86153
2014-04-21,16.4841,16.6984,16.4439,16.6681,207792734.08052
2014-04-22,16.578,16.6878,16.5219,16.6838,230589991.35771
2014-04-23,16.6029,16.6661,16.4585,16.4683,445973404.87809
2014-04-24,17.8305,17.8847,17.5952,17.8166,864530403.93992
2014-04-25,17.7147,17.9478,17.6962,17.9459,443935812.7328
2014-04-28,17.9736,18.6946,17.9657,18.6422,761603018.24118
2014-04-29,18.6304,18.7016,18.4969,18.587,383627775.86919
2014-04-30,18.5969,18.8082,18.5069,18.5159,519796176.62891
2014-05-01,18.576,18.666,18.3994,18.5593,277819253.86309
2014-05-02,18.592,18.6451,18.5039,18.594,217807582.27559
2014-05-05,18.5169,18.8586,18.5129,18.8566,326395333.03718
2014-05-06,18.8832,18.9661,18.6521,18.6521,426149434.14938
2014-05-07,18.6778,18.7421,18.4418,18.587,321665016.76537
2014-05-08,18.5613,18.7558,18.5029,18.5543,260409542.70629
2014-05-09,18.4448,18.4979,18.3113,18.4774,329928296.57716
2014-05-12,18.5376,18.7321,18.5346,18.7065,241349538.92783
2014-05-13,18.6808,18.7598,18.6384,18.7351,180750776.32539
2014-05-14,18.6946,18.8507,18.6719,18.7391,188163275.75021
2014-05-15,18.7647,18.8249,18.5553,18.579,261025031.87934
2014-05-16,18.573,18.8547,18.4725,18.8537,312699382.70715
2014-05-19,18.8646,19.1638,18.8477,19.0778,359387494.65779
2014-05-20,19.0748,19.1352,18.9564,19.0808,265451851.94851
2014-05-21,19.052,19.1448,18.9979,19.1322,222830367.7841
2014-05-22,19.1409,19.2429,19.061,19.1618,227241411.32374
2014-05-23,19.1618,19.3959,19.1371,19.3772,262586319.03589
2014-05-27,19.4254,19.7484,19.4245,19.7415,394716870.86159
2014-05-28,19.7534,19.8738,19.6833,19.6902,357150241.6317
2014-05-29,19.8117,20.0951,19.8097,20.0478,425891647.56052
2014-05-30,20.1307,20.3273,19.8444,19.9747,638191889.6172
2014-06-02,20.0041,20.03,19.6428,19.8364,417841465.30797
2014-06-03,19.8304,20.1533,19.8256,20.1158,331398961.33127
2014-06-04,20.1129,20.4456,20.0705,20.347,379594071.03319
2014-06-05,20.3914,20.4923,20.2769,20.4282,343656973.43546
2014-06-06,20.5081,20.5494,20.3361,20.3707,396343529.06348
2014-06-09,20.4773,20.7342,20.266,20.6945,340945004.00841
2014-06-10,20.9248,20.9958,20.667,20.8161,283995625.44694
2014-06-11,20.7905,20.9308,20.6453,20.7303,206607934.12836
2014-06-12,20.7676,20.7885,20.2985,20.3864,247632941.23379
2014-06-13,20.3667,20.4192,20.0725,20.1602,246779398.78982
2014-06-16,20.2128,20.4883,20.1989,20.3667,160909761.43689
2014-06-17,20.3904,20.4773,20.2759,20.3391,134502074.43758
2014-06-18,20.3814,20.3864,20.1761,20.362,151655579.49344
2014-06-19,20.3864,20.3884,20.1741,20.2897,160761601.57974
2014-06-20,20.2878,20.4437,20.0764,20.0792,456595012.60705
2014-06-23,20.1692,20.2363,20.011,20.0606,197734886.69201
2014-06-24,20.0438,20.263,19.9222,19.9409,176695641.24785
2014-06-25,19.9261,20.032,19.8027,19.9579,166869581.87774
2014-06-26,19.9609,20.11,19.8354,20.0764,147630624.54629
2014-06-27,20.0586,20.3213,20.0478,20.3173,289805480.77124
2014-06-30,20.3431,20.6984,20.3411,20.5256,224454776.24599
2014-07-01,20.6562,20.7766,20.5713,20.6562,172925373.67529
2014-07-02,20.7303,20.7746,20.5614,20.6483,128871973.54132
2014-07-03,20.6877,20.7835,20.585,20.7676,103639739.23961
2014-07-07,20.7925,21.2034,20.7835,21.1984,255349459.30312
2014-07-08,21.2645,21.3782,20.7431,21.062,295103085.89108
2014-07-09,21.0819,21.1944,20.9308,21.0709,164885397.26394
2014-07-10,20.7084,21.1066,20.6562,20.9938,179602909.77357
2014-07-11,21.065,21.1816,20.9524,21.0335,153929360.92615
2014-07-14,21.1746,21.3988,21.1282,21.3029,193618756.52604
2014-07-15,21.3782,21.39,20.9909,21.0561,206509845.66711
2014-07-16,21.4145,21.4463,20.9258,20.9347,241999557.86362
2014-07-17,20.9909,21.0472,20.4476,20.5614,259155638.6794
2014-07-18,20.6779,20.9258,20.5454,20.8567,226139415.37067
2014-07-21,20.9821,20.984,20.6984,20.7471,176589182.57933
2014-07-22,20.9128,20.9593,20.7885,20.9218,248995577.96881
2014-07-23,21.0769,21.619,21.0217,21.4662,420451831.94094
2014-07-24,21.4325,21.4946,21.2962,21.4305,206952732.60085
2014-07-25,21.39,21.6112,21.3436,21.5727,196725475.33584
2014-07-28,21.6064,21.9203,21.5469,21.872,250156404.31898
2014-07-29,21.9401,21.9649,21.701,21.7307,195169576.62045
2014-07-30,21.7445,21.8019,21.5727,21.6804,149411816.19364
2014-07-31,21.4592,21.5244,21.0581,21.1173,257088336.19639
2014-08-01,20.9612,21.3386,20.9426,21.2348,219573880.27969
2014-08-04,21.2863,21.3306,21.0217,21.1153,180811182.14798
2014-08-05,21.065,21.1351,20.8417,21.0107,253082724.76076
2014-08-06,20.9288,21.0907,20.9198,20.9741,174412794.0312
2014-08-07,21.0729,21.298,20.8873,20.9721,210209897.45722
2014-08-08,20.9238,21.0492,20.7044,21.0315,188515937.17535
2014-08-11,21.149,21.3257,21.0541,21.3069,164654217.74857
2014-08-12,21.3179,21.5046,21.224,21.3019,152196731.06068
2014-08-13,21.3406,21.5856,21.3179,21.5856,143705348.67314
2014-08-14,21.6054,21.6596,21.4866,21.6428,126573834.77511
2014-08-15,21.7327,21.797,21.4996,21.7505,220352300.44255
2014-08-18,21.8631,22.0577,21.7505,22.0101,214185286.23811
2014-08-19,22.0656,22.3519,22.0458,22.3165,312466012.17588
2014-08-20,22.2997,22.4378,22.187,22.3252,237124141.46206
2014-08-21,22.3252,22.4043,22.2226,22.3272,150764212.663
2014-08-22,22.262,22.5227,22.2414,22.4903,198876938.54682
2014-08-25,22.5988,22.6797,22.4814,22.5396,181101906.87433
2014-08-26,22.5119,22.5297,22.3885,22.3954,149244627.70758
2014-08-27,22.4221,22.7698,22.3559,22.6709,214552436.31279
2014-08-28,22.5515,22.8181,22.5436,22.6957,308294199.42632
2014-08-29,22.824,22.8429,22.6867,22.7529,200805216.81801
2014-09-02,22.8773,23.0273,22.8042,22.9279,241175760.18181
2014-09-03,22.8842,22.906,21.8829,21.9629,564619805.9282
2014-09-04,21.9431,22.2186,21.707,21.781,385875474.69525
2014-09-05,21.9322,22.0617,21.8245,21.9697,263214079.518
2014-09-08,22.0409,22.0438,21.7663,21.8353,208644534.0391
2014-09-09,21.9925,22.8792,21.3386,21.7524,854675440.16957
2014-09-10,21.7564,22.4418,21.7,22.4173,454029698.48555
2014-09-11,22.2897,22.5169,22.113,22.5149,280965454.49607
2014-09-12,22.4645,22.6847,22.4358,22.5664,282333745.9556
2014-09-15,22.824,22.8744,22.5169,22.5604,276089866.98467
2014-09-16,22.1525,22.4764,21.9509,22.3885,301279511.13659
2014-09-17,22.4784,22.5968,22.3302,22.5485,274419013.84546
2014-09-18,22.6395,22.7185,22.5436,22.5948,167929485.82326
2014-09-19,22.6937,22.7185,22.3925,22.4093,319237521.99943
2014-09-22,22.5968,22.6729,22.3272,22.4309,237622435.58366
2014-09-23,22.3322,22.8517,22.3184,22.7856,285464335.09399
2014-09-24,22.6779,22.833,22.4626,22.586,270845080.13047
2014-09-25,22.3125,22.3589,21.6912,21.7249,450615671.46993
2014-09-26,21.872,22.3667,21.8443,22.3667,280825566.63521
2014-09-29,21.8986,22.2947,21.8937,22.2226,224100626.46901
2014-09-30,22.3776,22.5396,22.3165,22.3667,248859022.1936
2014-10-01,22.3302,22.3539,21.9094,22.0151,231864934.80723
2014-10-02,22.034,22.2472,21.7643,22.1752,215043375.74883
2014-10-03,22.0714,22.2454,21.9836,22.113,195747131.04627
2014-10-06,22.187,22.3441,22.0674,22.113,166808064.34744
2014-10-07,22.0694,22.2246,21.9164,21.9203,189549405.1572
2014-10-08,21.9233,22.4418,21.8245,22.3747,258506052.07439
2014-10-09,22.5396,22.7262,22.3341,22.4221,348396280.56737
2014-10-10,22.3539,22.6473,22.264,22.3628,298651239.73221
2014-10-13,22.4933,22.5928,22.1555,22.1555,241117448.17664
2014-10-14,22.2858,22.3145,21.8799,21.9203,286836657.2533
2014-10-15,21.7485,22.0081,21.1292,21.6527,454535595.35135
2014-10-16,21.2112,21.6912,21.1796,21.3653,324998452.06
2014-10-17,21.6428,21.9767,21.4886,21.6813,306903804.42321
2014-10-20,21.8373,22.189,21.8038,22.1435,348215826.51271
2014-10-21,22.8685,22.8685,22.4784,22.746,426065551.85458
2014-10-22,22.831,23.1112,22.7758,22.8637,307395651.04514
2014-10-23,23.1044,23.318,23.002,23.2714,320065952.80914
2014-10-24,23.3485,23.4146,23.2022,23.3555,211790667.84811
2014-10-27,23.2754,23.4126,23.2419,23.3316,154014706.26069
2014-10-28,23.3958,23.6931,23.387,23.6931,216512852.85892
2014-10-29,23.6736,23.8363,23.6063,23.8294,237357584.8922
2014-10-30,23.7388,23.8314,23.5085,23.7436,183148815.89966
2014-10-31,23.9747,23.9824,23.7981,23.9727,201098862.56142
2014-11-03,24.0262,24.4863,23.9747,24.2847,235281332.04846
2014-11-04,24.2749,24.3047,23.9124,24.103,187129443.27404
2014-11-05,24.2117,24.2612,24.0044,24.1584,168527323.34597
2014-11-06,24.1881,24.2512,24.0378,24.2286,156739017.8707
2014-11-07,24.2414,24.3718,24.1949,24.3027,151073258.29179
2014-11-10,24.3047,24.3738,24.2216,24.2612,121930913.10597
2014-11-11,24.2316,24.4734,24.1603,24.4616,123031828.73834
2014-11-12,24.3848,24.8408,24.3838,24.7964,210460813.328
2014-11-13,24.9278,25.2894,24.8824,25.154,266861095.35833
2014-11-14,25.2231,25.456,25.2024,25.456,197507620.42824
2014-11-17,25.4708,26.1505,25.2536,25.4147,209568452.23804
2014-11-18,25.4018,25.793,25.3919,25.7467,198295292.67215
2014-11-19,25.7398,25.806,25.3694,25.5599,187648543.94689
2014-11-20,25.619,26.0516,25.6042,25.9303,194515072.37946
2014-11-21,26.1949,26.2098,25.8672,25.9658,256428561.97491
2014-11-24,26.0536,26.4795,25.9974,26.4449,212706867.87964
2014-11-25,26.5514,26.6898,26.1822,26.2178,308677791.23267
2014-11-26,26.2938,26.5574,26.267,26.5339,183013306.02068
2014-11-28,26.5881,26.6118,26.3194,26.519,111305616.89689
2014-12-01,26.4862,26.5861,24.8014,25.6588,375878150.5775
2014-12-02,25.3011,25.806,25.1392,25.5529,266098703.83356
2014-12-03,25.806,25.9393,25.6686,25.8412,192983692.99506
2014-12-04,25.809,26.1307,25.703,25.7514,189047431.66784
2014-12-05,25.8572,25.8791,25.5549,25.6419,171836556.21717
2014-12-08,25.4367,25.5549,24.8883,25.0581,258469746.4143
2014-12-09,24.5714,25.4778,24.3788,25.4416,269957971.80878
2014-12-10,25.5038,25.6042,24.8685,24.9613,199758935.84803
2014-12-11,25.0285,25.3694,24.819,24.8883,185936733.79497
2014-12-12,24.6306,24.9415,24.4319,24.4694,251197108.52574
2014-12-15,24.6738,24.8824,23.7051,24.1218,301299862.06994
2014-12-16,23.71,24.5674,23.6901,23.7981,272178432.78366
2014-12-17,23.8868,24.4913,23.8147,24.3925,239413871.54662
2014-12-18,24.9415,25.1154,24.6661,25.1154,264444782.4684
2014-12-19,25.0285,25.2409,24.8981,24.9219,396558593.87959
2014-12-22,25.0088,25.2991,24.9673,25.1796,202535638.45534
2014-12-23,25.2379,25.2606,25.07,25.0898,116666235.99876
2014-12-24,25.0996,25.1293,24.9743,24.9743,64948655.131102
2014-12-26,24.9969,25.5273,24.9743,25.4147,151205924.10252
2014-12-29,25.3674,25.5848,25.3457,25.3968,123702522.60242
2014-12-30,25.3327,25.3968,24.9989,25.0859,133988390.55545
2014-12-31,25.154,25.2212,24.5762,24.6117,185622538.67131
2015-01-02,24.831,24.8428,23.9342,24.3738,238616147.35911
2015-01-05,24.1387,24.2157,23.5015,23.6881,288226381.99184
2015-01-06,23.7792,23.9501,23.3247,23.6901,294938713.12372
2015-01-07,23.9025,24.1169,23.7841,24.0262,179714421.75095
2015-01-08,24.3518,25.0068,24.2286,24.9475,266142736.77343
2015-01-09,25.1193,25.2428,24.5762,24.9743,240808944.22693
2015-01-12,25.1055,25.1095,24.2532,24.3538,222586266.94477
2015-01-13,24.8408,25.149,24.2797,24.5782,300851364.961
2015-01-14,24.3097,24.6345,24.1861,24.4834,219324240.13906
2015-01-15,24.5289,24.5415,23.7772,23.8147,268708969.21813
2015-01-16,23.8651,23.9854,23.4543,23.626,352110604.33539
2015-01-20,24.0477,24.2482,23.7388,24.2336,369395388.09857
2015-01-21,24.2897,24.7568,24.1337,24.427,246255208.35866
2015-01-22,24.59,25.073,24.4665,25.0581,343212540.43829
2015-01-23,25.0434,25.3575,24.8656,25.1894,226320331.11815
2015-01-26,25.3556,25.4938,25.149,25.2133,249224288.03511
2015-01-27,25.0631,25.0759,24.3077,24.3293,426780308.02056
2015-01-28,26.2216,26.3372,25.708,25.708,661463788.37153
2015-01-29,25.9323,26.5762,25.7662,26.512,378490325.50735
2015-01-30,26.3955,26.748,26.0497,26.1229,375489804.14513
2015-02-02,26.3194,26.5712,25.8791,26.4449,281014085.12688
2015-02-03,26.4171,26.5544,26.2198,26.4499,232789759.17956
2015-02-04,26.4171,26.8666,26.3788,26.6494,314342822.83541
2015-02-05,26.8626,26.9111,26.6829,26.8448,188691119.22453
2015-02-06,26.8626,26.915,26.516,26.6118,195172004.55767
2015-02-09,26.5388,26.8232,26.512,26.7935,173647881.42065
2015-02-10,26.8983,27.3347,26.8953,27.3091,276696558.68212
2015-02-11,27.4779,27.9569,27.4197,27.9471,328359953.4179
2015-02-12,28.2128,28.5329,28.106,28.3056,332601161.83767
2015-02-13,28.4863,28.4863,28.1257,28.441,241720573.90457
2015-02-17,28.5359,28.8429,28.4043,28.6139,281914415.48035
2015-02-18,28.5673,28.8202,28.5259,28.8064,200492841.12855
2015-02-19,28.7542,28.8755,28.7215,28.7472,166784711.39831
2015-02-20,28.7836,28.9861,28.6631,28.9861,218567575.22518
2015-02-23,29.1117,29.7713,29.0256,29.7713,316833701.14012
2015-02-24,29.7575,29.9007,29.3534,29.5818,309079983.3871
2015-02-25,29.4433,29.4532,28.6821,28.8231,333577261.44966
2015-02-26,28.8231,29.2844,28.338,29.1907,407712586.0747
2015-02-27,29.1057,29.2192,28.7015,28.7492,276978440.37107
2015-03-02,28.9288,29.1628,28.7145,28.8893,214890425.82871
2015-03-03,28.8627,28.9911,28.6711,28.9565,168958702.38375
2015-03-04,28.8923,29.0008,28.7195,28.7688,141481611.29926
2015-03-05,28.7766,28.8162,28.1517,28.2929,252512312.39881
2015-03-06,28.7342,28.9585,28.2591,28.3353,325450197.21839
2015-03-09,28.6423,29.0038,27.9905,28.4539,395535342.87626
2015-03-10,28.2929,28.4735,27.7102,27.8651,307643413.02748
2015-03-11,27.9115,27.9214,27.3259,27.3575,308011558.37417
2015-03-12,27.3743,27.9509,27.2202,27.5066,216172865.71159
2015-03-13,27.8435,28.0656,27.4395,27.6675,231558327.24051
2015-03-16,27.7268,27.9638,27.5008,27.9638,160282490.99715
2015-03-17,28.183,28.4961,28.1257,28.431,227965704.07883
2015-03-18,28.4241,28.9071,28.2829,28.7512,291623332.44816
2015-03-19,28.8162,28.9288,28.5131,28.5378,204671461.82217
2015-03-20,28.7075,28.7342,28.0125,28.183,306922312.63523
2015-03-23,28.4489,28.6189,28.3185,28.4705,168482429.7945
2015-03-24,28.4735,28.6611,28.3284,28.355,146735851.71886
2015-03-25,28.3224,28.3817,27.6183,27.6183,230789418.35465
2015-03-26,27.4779,27.9471,27.4434,27.8057,212550131.26844
2015-03-27,27.8848,27.9047,27.5086,27.5866,176687708.43378
2015-03-30,27.7644,28.2909,27.7545,28.2829,210435928.4902
2015-03-31,28.2207,28.3106,27.8336,27.8484,188056047.59368
2015-04-01,27.9344,28.0065,27.5491,27.8087,181492031.22904
2015-04-02,27.9835,28.1041,27.794,28.0477,143955934.47407
2015-04-06,27.8554,28.5398,27.8256,28.5001,166178338.63341
2015-04-07,28.5693,28.6791,28.1949,28.2029,156339494.62474
2015-04-08,28.1732,28.2909,27.9688,28.1139,166782843.36488
2015-04-09,28.1732,28.3323,27.8967,28.3284,144932075.59791
2015-04-10,28.188,28.4705,28.035,28.444,179555197.46596
2015-04-13,28.7274,28.7766,28.338,28.3877,162475344.56409
2015-04-14,28.4241,28.4883,28.183,28.269,114040717.53904
2015-04-15,28.2929,28.4509,28.2029,28.3748,129327650.17605
2015-04-16,28.2631,28.444,28.2247,28.2405,126749549.39101
2015-04-17,28.1021,28.2326,27.8534,27.9175,232138267.07921
2015-04-20,28.1021,28.6791,28.0155,28.5604,210194805.36704
2015-04-21,28.6731,28.6919,28.35,28.4014,144770657.25956
2015-04-22,28.4241,28.84,28.271,28.7836,168084688.52082
2015-04-23,28.7145,29.1927,28.6811,29.0276,204499443.78625
2015-04-24,29.2024,29.233,28.9248,29.1628,198936956.58793
2015-04-27,29.6112,29.8019,29.3476,29.6903,433180907.40294
2015-04-28,30.0963,30.1161,29.0038,29.2172,531339460.91669
2015-04-29,29.1383,29.4513,28.7145,28.7886,283201809.44863
2015-04-30,28.5378,28.6246,27.8808,28.0095,371708080.31334
2015-05-01,28.2227,29.1333,28.0437,28.8597,261427983.39697
2015-05-04,28.9861,29.2192,28.7075,28.8035,227809784.54242
2015-05-05,28.6821,28.7472,28.1557,28.1615,220139301.0943
2015-05-06,28.3284,28.3679,27.6143,27.9786,322101089.68013
2015-05-07,28.0407,28.338,27.873,28.1557,193846567.50632
2015-05-08,28.4705,28.6821,28.342,28.6821,247160346.99981
2015-05-11,28.6325,28.6711,28.2346,28.3877,187029741.92538
2015-05-12,28.2277,28.5161,28.0536,28.2889,214278763.8461
2015-05-13,28.352,28.589,28.2909,28.3224,154365317.40521
2015-05-14,28.6374,28.9861,28.5821,28.9861,201123814.22318
2015-05-15,29.0138,29.1137,28.8162,28.9446,169935930.91569
2015-05-18,28.8527,29.3762,28.8478,29.2548,226132317.85612
2015-05-19,29.3693,29.412,29.1432,29.2281,198586993.43333
2015-05-20,29.2123,29.4354,29.0789,29.2261,162199181.38616
2015-05-21,29.2281,29.5818,29.1807,29.5342,176772306.55494
2015-05-22,29.5799,29.8829,29.5371,29.7921,202870164.26266
2015-05-26,29.8019,29.8691,29.0256,29.1383,314399055.19793
2015-05-27,29.2844,29.7279,29.2232,29.6784,203925984.85921
2015-05-28,29.6331,29.6558,29.4652,29.6132,136687430.55867
2015-05-29,29.4948,29.5471,29.1947,29.2746,226400323.44849
2015-06-01,29.4909,29.5342,29.2232,29.3339,142879689.03283
2015-06-02,29.1877,29.3594,29.074,29.2054,149663872.12169
2015-06-03,29.3623,29.4256,29.1947,29.2379,137855112.43967
2015-06-04,29.1313,29.3437,28.9764,29.0838,171076304.07161
2015-06-05,29.1215,29.155,28.8478,28.915,158514570.99328
2015-06-08,28.9744,29.0465,28.5031,28.7215,234365926.81707
2015-06-09,28.4735,28.7836,28.2326,28.6403,249383173.13788
2015-06-10,28.7512,29.0789,28.7293,28.9714,173871034.97341
2015-06-11,29.0396,29.2518,28.8727,28.8993,157464952.87523
2015-06-12,28.8084,28.84,28.5693,28.5841,163814591.90055
2015-06-15,28.34,28.599,28.2543,28.5259,195720133.15384
2015-06-16,28.5487,28.7293,28.3994,28.6811,140126924.59053
2015-06-17,28.7045,28.7372,28.4833,28.6139,146462293.66289
2015-06-18,28.599,28.836,28.596,28.7372,157537511.54622
2015-06-19,28.7095,28.7245,28.4073,28.4509,243451853.11605
2015-06-22,28.6562,28.7786,28.5633,28.6811,151451303.70944
2015-06-23,28.6542,28.6811,28.5161,28.5516,134675468.43958
2015-06-24,28.594,29.1747,28.5722,28.7906,245961251.7826
2015-06-25,28.9664,29.0445,28.6591,28.6591,142102432.21436
2015-06-26,28.6919,28.7639,28.431,28.4863,196066727.77338
2015-06-29,28.1949,28.4241,27.9767,27.9885,218734168.3705
2015-06-30,28.2207,28.345,28.0636,28.188,197418799.2353
2015-07-01,28.5199,28.5299,28.3185,28.4509,134541709.14587
2015-07-02,28.4142,28.4735,28.269,28.4171,121069655.53203
2015-07-06,28.0806,28.3699,28.0606,28.3204,124849330.09571
2015-07-07,28.2958,28.352,27.8156,28.2503,208880728.38894
2015-07-08,27.9767,28.0125,27.5392,27.5472,270347023.94268
2015-07-09,27.8355,27.8808,26.7935,26.9892,349693298.19841
2015-07-10,27.4068,27.8355,27.238,27.7102,272984564.64034
2015-07-13,28.1021,28.2631,27.9374,28.2424,184381509.39409
2015-07-14,28.3303,28.3994,28.1041,28.2307,141306854.49345
2015-07-15,28.2562,28.5791,28.2227,28.5001,149629889.10046
2015-07-16,28.7145,28.8953,28.6246,28.8795,161164593.59673
2015-07-17,29.0156,29.1383,28.836,29.1383,205400929.38423
2015-07-20,29.4335,29.8829,29.3722,29.6823,262065085.05873
2015-07-21,29.8563,29.871,29.2814,29.3841,341512798.08609
2015-07-22,27.4197,28.2049,27.4197,28.1457,513675188.94581
2015-07-23,28.362,28.5653,28.1089,28.1317,226912002.6118
2015-07-24,28.1712,28.2611,27.8455,27.9805,187593024.37326
2015-07-27,27.6705,27.7822,27.4512,27.5944,197796164.26354
2015-07-28,27.7328,27.8484,27.5422,27.7328,149576814.67628
2015-07-29,27.6854,27.7595,27.4799,27.6479,164676212.95631
2015-07-30,27.4908,27.5472,27.3525,27.5037,149622183.08286
2015-07-31,27.5521,27.5619,27.1767,27.2598,190808086.08476
2015-08-03,27.3062,27.5472,26.4132,26.6118,311203507.09531
2015-08-04,26.3906,26.4528,25.4542,25.7692,552330772.31921
2015-08-05,25.3869,26.3955,25.1944,25.9363,441872268.59132
2015-08-06,26.1802,26.3038,25.7662,25.9924,234208920.88507
2015-08-07,25.8692,26.2474,25.8492,26.0814,171281187.34615
2015-08-10,26.3094,27.0917,26.3094,27.0354,243394380.46033
2015-08-11,26.5921,26.676,25.5848,25.624,429759025.53454
2015-08-12,25.4068,26.0566,24.75,26.0173,450391789.94101
2015-08-13,26.1979,26.2789,25.8592,25.9944,214977153.20425
2015-08-14,25.811,26.2591,25.7437,26.1783,190145846.46413
2015-08-17,26.1979,26.5643,26.0764,26.4499,181088898.47674
2015-08-18,26.2868,26.519,26.19,26.3038,153078270.71902
2015-08-19,26.2118,26.3076,25.8898,25.9658,213873375.2789
2015-08-20,25.7593,25.8158,25.2024,25.4317,303411275.45408
2015-08-21,24.9317,25.2606,23.8533,23.8819,568164874.72983
2015-08-24,21.4175,24.5714,20.7696,23.2834,718267415.77587
2015-08-25,25.0859,25.0859,23.3654,23.4206,458878246.59268
2015-08-26,24.1703,24.8064,23.715,24.7638,428639708.001
2015-08-27,25.3377,25.5629,24.8389,25.4908,374786115.44445
2015-08-28,25.3257,25.5798,25.1825,25.5748,235478849.50012
2015-08-31,25.2914,25.8572,25.2845,25.456,249053655.07764
2015-09-01,24.8705,25.2566,24.2354,24.3194,340369894.73205
2015-09-02,24.8902,25.3625,24.6364,25.3625,274121475.10014
2015-09-03,25.3968,25.461,24.8428,24.92,235786691.28513
2015-09-04,24.6067,24.9376,24.5031,24.6661,221446524.56655
2015-09-08,25.2064,25.4147,24.9101,25.3556,242916467.6466
2015-09-09,25.6882,25.7467,24.7816,24.8705,376534783.06037
2015-09-10,24.9001,25.5728,24.8094,25.4167,278494183.96127
2015-09-11,25.2349,25.7861,25.2281,25.7861,221088202.34199
2015-09-14,26.3224,26.3906,25.9323,26.0321,258506580.59117
2015-09-15,26.1753,26.3094,25.8313,26.2541,191968917.49736
2015-09-16,26.2474,26.3124,26.0616,26.2809,164650596.09241
2015-09-17,26.116,26.3008,25.6784,25.7229,283971447.32315
2015-09-18,25.3327,25.806,25.2536,25.6141,329028333.75548
2015-09-21,25.6686,26.0439,25.6657,26.0103,222445765.51847
2015-09-22,25.5965,25.7811,25.4048,25.6023,222995887.69612
2015-09-23,25.6588,25.8994,25.5768,25.811,158375746.24088
2015-09-24,25.5649,26.0764,25.3694,25.9638,222102797.61751
2015-09-25,26.2888,26.3471,25.7467,25.8975,248711258.21779
2015-09-28,25.705,25.8672,25.3869,25.3869,230710795.91551
2015-09-29,25.4679,25.629,24.3518,24.6256,324953846.05406
2015-09-30,24.8754,25.1825,24.5545,24.9051,294426084.25015
2015-10-01,24.6276,24.747,24.2236,24.7373,283158500.43502
2015-10-02,24.3848,25.0631,24.2827,24.9219,256984239.65362
2015-10-05,24.8034,25.1471,24.6276,25.0108,230573137.54495
2015-10-06,24.9792,25.2251,24.7797,25.1322,216399826.20511
2015-10-07,25.2251,25.2311,24.6976,25.0108,207136719.21303
2015-10-08,24.8804,24.8804,24.4319,24.7175,274523212.64914
2015-10-09,24.833,25.3477,24.7175,25.3128,233570301.50941
2015-10-12,25.4512,25.456,25.16,25.1964,134913484.24859
2015-10-13,25.0206,25.3889,24.9911,25.2349,146383440.37735
2015-10-14,25.1273,25.1767,24.7323,24.8853,196935667.06527
2015-10-15,25.0484,25.308,24.9475,25.2516,166865211.99573
2015-10-16,25.233,25.2845,24.9574,25.07,173771313.37505
2015-10-19,25.0166,25.2281,24.8606,25.2231,131810982.43568
2015-10-20,25.1392,25.7791,25.0206,25.6912,216890870.93951
2015-10-21,25.7417,26.0962,25.6755,25.6882,187476780.04451
2015-10-22,25.811,26.0764,25.7633,26.0764,184496335.23241
2015-10-23,26.3491,26.9209,26.2641,26.8853,262951337.83124
2015-10-26,26.6543,26.666,25.9463,26.0271,293809091.538
2015-10-27,26.0516,26.3124,25.7398,25.8612,309536059.95311
2015-10-28,26.4004,26.9376,26.2018,26.9307,378928790.92238
2015-10-29,26.7975,27.2449,26.6976,27.2103,226898937.51511
2015-10-30,27.3121,27.3674,26.9713,26.9812,218651220.59866
2015-11-02,27.0652,27.3999,27.0087,27.3575,142606728.34255
2015-11-03,27.2694,27.8808,27.2469,27.6775,201615303.43816
2015-11-04,27.799,27.9509,27.4611,27.5422,198668793.04803
2015-11-05,27.6311,27.8186,27.2449,27.4197,174441954.58996
2015-11-06,27.4631,27.6211,27.3475,27.4532,145728645.55338
2015-11-09,27.4297,27.6211,27.2182,27.3347,149385653.60073
2015-11-10,26.509,26.7708,26.3174,26.4765,260776471.04693
2015-11-11,26.3876,26.6147,26.1258,26.3292,199428091.43343
2015-11-12,26.3649,26.4891,26.2216,26.2394,143449797.6495
2015-11-13,26.1229,26.2018,25.456,25.4679,202050075.31065
2015-11-16,25.2516,25.9024,25.1669,25.8879,168065001.77714
2015-11-17,26.0536,26.0864,25.6952,25.7811,121801017.45212
2015-11-18,26.2493,26.6315,26.1851,26.5881,205852703.90467
2015-11-19,26.668,27.151,26.4746,26.9347,190950982.03632
2015-11-20,27.0325,27.1885,26.9505,27.0553,151218679.37906
2015-11-23,27.0483,27.1491,26.595,26.6928,143260154.28782
2015-11-24,26.595,27.0652,26.5604,26.9565,188745280.04429
2015-11-25,27.0354,27.0384,26.7343,26.7609,94330522.702489
2015-11-27,26.8232,26.8498,26.6582,26.7066,57539577.903024
2015-11-30,26.751,27.0751,26.6928,26.8252,172799982.56387
2015-12-01,26.9279,26.9406,26.4991,26.595,153712141.54356
2015-12-02,26.5437,26.7777,26.3224,26.3688,147170110.26184
2015-12-03,26.4231,26.4823,25.8975,26.1229,183302909.92697
2015-12-04,26.1426,27.0424,26.1012,26.9911,254818054.92172
2015-12-07,26.9792,27.1767,26.7066,26.8202,141503503.23362
2015-12-08,26.6394,26.8933,26.4991,26.8073,151317453.29214
2015-12-09,26.668,26.6779,26.0933,26.2148,204470923.11753
2015-12-10,26.3124,26.519,26.188,26.3421,128839088.05302
2015-12-11,26.1209,26.1624,25.5848,25.6657,206785491.46559
2015-12-14,25.4347,25.5449,24.8981,25.5008,286599877.68756
2015-12-15,25.382,25.5728,25.0206,25.0532,235175102.20139
2015-12-16,25.1844,25.3948,24.6661,25.2428,248032685.20132
2015-12-17,25.3988,25.4512,24.7075,24.7075,197465034.32838
2015-12-18,24.6907,24.831,23.9924,24.0447,425395644.69076
2015-12-21,24.3223,24.344,23.9362,24.3343,209892612.23165
2015-12-22,24.3518,24.427,24.1337,24.3146,144596164.71215
2015-12-23,24.3223,24.6758,24.3077,24.6276,144031094.21709
2015-12-24,24.7125,24.7125,24.4794,24.4991,59966512.765186
2015-12-28,24.3945,24.4201,24.0745,24.2157,117775691.93574
2015-12-29,24.2512,24.8094,24.2256,24.6523,136418507.6556
2015-12-30,24.6206,24.6463,24.3027,24.3323,98115222.225482
2015-12-31,24.2632,24.2681,23.7652,23.8701,171252837.78727
2016-01-04,23.2654,23.8956,23.1302,23.8906,277101600.9797
2016-01-05,23.9766,24.0014,23.2212,23.2883,232532879.77658
2016-01-06,22.8013,23.2122,22.6435,22.833,296584969.98314
2016-01-07,22.3747,22.7027,21.8651,21.869,337925003.46179
2016-01-08,22.346,22.4725,21.9391,21.9836,306837932.19818
2016-01-11,22.4398,22.4606,22.0684,22.3411,219369536.65925
2016-01-12,22.7993,22.831,22.4123,22.664,207162681.33406
2016-01-13,22.746,22.9417,22.0607,22.0803,270192830.69191
2016-01-14,22.2107,22.7836,21.708,22.5664,271952705.49595
2016-01-15,21.8138,22.1535,21.622,22.022,345411404.11171
2016-01-19,22.3125,22.3687,21.6547,21.9164,234136897.81824
2016-01-20,21.5627,22.263,21.1834,21.946,307130106.80196
2016-01-21,22.0062,22.1929,21.5264,21.8363,205272924.03848
2016-01-22,22.3638,23.004,22.3046,22.995,283584220.69836
2016-01-25,23.0179,23.0199,22.4962,22.5475,218898098.68227
2016-01-26,22.6571,22.8725,22.2365,22.6709,267280679.96715
2016-01-27,21.777,21.9094,21.1648,21.1834,578250334.58868
2016-01-28,21.2655,21.4295,20.9486,21.3316,242970167.78603
2016-01-29,21.4906,22.0684,21.39,22.0684,271758768.18859
2016-02-01,21.8729,21.9292,21.6309,21.8651,169608791.18095
2016-02-02,21.6359,21.777,21.3742,21.4205,155852613.22555
2016-02-03,21.5401,21.9569,21.3296,21.8472,196038898.6314
2016-02-04,21.8531,22.188,21.7,22.02,199281014.93442
2016-02-05,22.0023,22.0931,21.3564,21.4315,189322056.88221
2016-02-08,21.2318,21.8186,21.2112,21.6606,231253051.09057
2016-02-09,21.4936,21.872,21.4116,21.6557,184104067.44855
2016-02-10,21.8671,21.9649,21.4513,21.4896,180517925.19852
2016-02-11,21.3782,21.5934,21.1085,21.3584,201587478.3461
2016-02-12,21.4708,21.5429,21.2044,21.4255,172383187.34914
2016-02-16,21.6626,22.0773,21.5677,22.029,199477717.33626
2016-02-17,22.037,22.3895,21.9193,22.3697,185977904.44186
2016-02-18,22.5327,22.5446,21.9065,21.9441,162555013.91194
2016-02-19,21.8849,22.0577,21.8413,21.8947,142963487.29143
2016-02-22,21.9559,22.0891,21.8671,22.0842,145235002.7844
2016-02-23,21.9767,21.9973,21.5538,21.5866,130376619.29171
2016-02-24,21.4235,21.9717,21.2745,21.9085,152831830.02861
2016-02-25,21.8966,22.0577,21.7149,22.0577,108346059.63478
2016-02-26,22.1575,22.346,22.0161,22.0911,120560377.98134
2016-02-29,22.0793,22.3934,22.032,22.0409,132198763.90184
2016-03-01,22.26,22.972,22.2077,22.9169,214760064.43212
2016-03-02,22.9119,22.999,22.7135,22.9671,142003584.38991
2016-03-03,22.9279,23.1894,22.8981,23.1421,152556985.10517
2016-03-04,23.3355,23.6497,23.1112,23.4868,192008329.4591
2016-03-07,23.3415,23.4414,23.0159,23.2242,142887347.46366
2016-03-08,22.975,23.2003,22.8862,23.0313,133470665.84869
2016-03-09,23.0978,23.161,22.8567,23.0531,106226550.42661
2016-03-10,23.1202,23.3062,22.831,23.0651,147009882.60498
2016-03-11,23.3062,23.315,23.1421,23.311,111133356.87724
2016-03-14,23.2331,23.4611,23.2022,23.3703,109998070.44218
2016-03-15,23.7001,23.9766,23.6736,23.8443,175760185.79093
2016-03-16,23.8513,24.2336,23.8463,24.1535,168021213.85848
2016-03-17,24.0566,24.2729,23.9263,24.115,150989058.07694
2016-03-18,24.2414,24.2797,23.9805,24.1436,193909368.86665
2016-03-21,24.1466,24.5445,23.9678,24.1407,155735225.80209
2016-03-22,23.9944,24.4616,23.9854,24.3263,142319738.67059
2016-03-23,24.2749,24.4102,24.1387,24.192,112750340.79216
2016-03-24,24.0477,24.2186,23.9124,24.0883,114634219.60421
2016-03-28,24.1603,24.2038,23.9501,23.9805,80631370.897277
2016-03-29,23.9124,24.5762,23.9124,24.5515,129905614.65799
2016-03-30,24.7697,25.1727,24.7568,24.9772,194505367.71796
2016-03-31,25.0136,25.0561,24.819,24.8458,105059201.65293
2016-04-01,24.7964,25.0759,24.6641,25.073,110166975.08903
2016-04-04,25.1727,25.5728,25.1392,25.3297,152614144.90327
2016-04-05,24.9673,25.2409,24.9445,25.0364,108740146.85284
2016-04-06,25.1293,25.2991,24.8981,25.2942,110333362.70007
2016-04-07,25.0661,25.1727,24.6493,24.7422,129400491.33016
2016-04-08,24.826,25.0266,24.6563,24.7717,101018164.40602
2016-04-11,24.8408,25.2153,24.8064,24.8528,116172775.47695
2016-04-12,24.9278,25.1924,24.7717,25.1767,114694920.05971
2016-04-13,25.2566,25.6091,25.2566,25.5369,140065293.662
2016-04-14,25.4462,25.622,25.3791,25.5499,106298286.9604
2016-04-15,25.5529,25.5994,25.0166,25.0464,193103327.12106
2016-04-18,24.821,24.836,24.3788,24.5061,258278826.31
2016-04-19,24.5979,24.6236,24.2137,24.3718,135067271.49317
2016-04-20,24.3126,24.6424,24.1761,24.424,115848796.71803
2016-04-21,24.3758,24.3758,24.0566,24.1535,128409812.9575
2016-04-22,23.9382,24.2749,23.8533,24.0913,143523661.41268
2016-04-25,23.9362,24.0843,23.8264,23.9551,116903271.72301
2016-04-26,23.6881,24.0064,23.6881,23.7881,173208503.75732
2016-04-27,21.8849,22.5041,21.8138,22.2977,477409607.03425
2016-04-28,22.2521,22.3135,21.4846,21.618,346996626.39583
2016-04-29,21.4255,21.5934,21.0907,21.3683,294076943.23276
2016-05-02,21.4195,21.4463,21.066,21.3446,207756619.77996
2016-05-03,21.4738,21.8275,21.3544,21.698,245567216.20125
2016-05-04,21.703,21.8621,21.386,21.4708,168203236.25123
2016-05-05,21.5587,21.5757,21.2585,21.383,151011151.49566
2016-05-06,21.4135,21.4315,21.0679,21.2665,186589754.74652
2016-05-09,21.3287,21.5056,21.2368,21.2825,135043839.57028
2016-05-10,21.4037,21.4602,21.1272,21.4255,142213160.52894
2016-05-11,21.4384,21.4602,21.2074,21.2191,106095042.89785
2016-05-12,21.2665,21.2795,20.5206,20.7184,325357495.17332
2016-05-13,20.6423,21.0255,20.6423,20.7587,184990535.88021
2016-05-16,21.1914,21.6497,21.0217,21.5323,260377987.62228
2016-05-17,21.6853,21.7209,21.3306,21.4414,191448311.26043
2016-05-18,21.5974,21.8393,21.5343,21.6882,179291150.687
2016-05-19,21.707,21.707,21.4602,21.6054,129021061.84654
2016-05-20,21.707,21.8878,21.6804,21.8413,131299421.733
2016-05-23,21.9876,22.2907,21.9431,22.116,157936888.99446
2016-05-24,22.2987,22.4991,22.2107,22.4536,129246093.55757
2016-05-25,22.6315,22.8744,22.5031,22.8429,150319564.00669
2016-05-26,22.8607,23.1044,22.6236,23.0293,237812046.54583
2016-05-27,22.8071,23.0431,22.7619,23.0159,150457980.72795
2016-05-31,22.8429,23.0273,22.664,22.903,170040670.38596
2016-06-01,22.7096,22.831,22.5534,22.583,122268805.42339
2016-06-02,22.3856,22.4398,22.1622,22.4143,168450792.69928
2016-06-03,22.4289,22.5396,22.3519,22.4586,110536098.49552
2016-06-06,22.4754,23.3674,22.3737,22.6226,99355024.371797
2016-06-07,22.7639,22.906,22.6967,22.7125,90280103.776559
2016-06-08,22.7096,22.835,22.6335,22.6917,83370986.206665
2016-06-09,22.5919,22.9329,22.583,22.8547,111916739.2254
2016-06-10,22.5988,22.7856,22.587,22.6689,113339719.00899
2016-06-13,22.6345,22.7341,22.2699,22.3252,155119726.50419
2016-06-14,22.3204,22.587,22.189,22.3539,134518074.72612
2016-06-15,22.4358,22.5714,22.2541,22.2798,113410531.14467
2016-06-16,22.1199,22.4202,22.033,22.3737,133028429.94233
2016-06-17,22.1595,22.1672,21.8581,21.8651,238121754.33931
2016-06-20,22.017,22.1475,21.797,21.8138,145867830.75017
2016-06-21,21.776,22.0971,21.7149,21.9964,139217209.5206
2016-06-22,22.0743,22.2226,21.87,21.9184,114134124.27314
2016-06-23,22.0033,22.0832,21.8472,22.0399,133239521.77026
2016-06-24,21.3079,21.7099,21.2507,21.4205,275944177.58908
2016-06-27,21.3287,21.3386,20.986,21.1114,193162833.85765
2016-06-28,21.3059,21.4806,21.1342,21.4652,167998070.49358
2016-06-29,21.5518,21.6853,21.4738,21.6527,139879842.9976
2016-06-30,21.6616,21.9659,21.6289,21.9272,147351107.00805
2016-07-01,21.9015,22.1239,21.8651,21.9915,108715106.09246
2016-07-05,21.8789,21.8809,21.6655,21.8,118293339.6937
2016-07-06,21.6971,21.9401,21.6448,21.9104,127848517.0037
2016-07-07,21.9489,22.1316,21.9322,22.0033,103435291.3333
2016-07-08,22.1297,22.2226,22.028,22.1742,115770524.59843
2016-07-11,22.189,22.3973,22.187,22.2434,98805312.250257
2016-07-12,22.2868,22.4093,22.2749,22.3441,94637763.071862
2016-07-13,22.3421,22.4023,22.2107,22.2176,95108600.645682
2016-07-14,22.3371,22.7027,22.3204,22.6542,153104420.14963
2016-07-15,22.6867,22.7758,22.5919,22.6542,128792721.33699
2016-07-18,22.6365,22.9651,22.6156,22.8961,155970049.24826
2016-07-19,22.835,22.9359,22.7846,22.906,96346235.063227
2016-07-20,22.9359,23.0411,22.8735,22.9259,107514810.06894
2016-07-21,22.8961,23.1678,22.736,22.8052,131429120.96491
2016-07-22,22.7658,22.7758,22.5495,22.6286,112547616.13403
2016-07-25,22.5347,22.6689,22.2296,22.3252,166003693.20088
2016-07-26,22.2057,22.4715,22.113,22.1712,176398372.8358
2016-07-27,23.9124,23.9342,23.5657,23.6103,391831869.9019
2016-07-28,23.5856,23.957,23.5826,23.9313,161977446.32384
2016-07-29,23.8975,23.9805,23.7792,23.9025,108205509.60923
2016-08-01,23.9481,24.346,23.9481,24.3223,160314664.70903
2016-08-02,24.3223,24.3263,23.8563,23.9628,137042605.98219
2016-08-03,24.0428,24.2749,24.033,24.2632,119345982.1022
2016-08-04,24.346,24.4439,24.2777,24.4141,109439399.86002
2016-08-05,24.511,24.821,24.4893,24.7816,145217272.16029
2016-08-08,24.7916,24.9911,24.7105,24.9911,111056818.13068
2016-08-09,24.9594,25.1223,24.9101,25.0928,110520221.73006
2016-08-10,25.07,25.1125,24.8488,24.9081,96674914.786506
2016-08-11,25.0266,25.1193,24.8705,24.8902,101198670.09737
2016-08-12,24.8528,25.0088,24.8528,24.9475,77604169.562695
2016-08-15,24.9376,25.2566,24.9249,25.2428,106168071.36154
2016-08-16,25.2775,25.4187,25.1844,25.2231,142163462.73972
2016-08-17,25.158,25.2212,24.9842,25.1825,98584997.703328
2016-08-18,25.1894,25.2706,25.1422,25.154,81936112.770637
2016-08-19,25.0829,25.2914,24.9891,25.2183,106397956.92205
2016-08-22,25.1055,25.1471,24.8705,25.0236,106601277.93339
2016-08-23,25.0434,25.2084,25.0285,25.1026,82333080.506363
2016-08-24,25.0364,25.0779,24.829,24.9121,97666988.362451
2016-08-25,24.7638,24.8784,24.6047,24.8014,99328730.155933
2016-08-26,24.7697,24.8952,24.5189,24.6563,116218100.34669
2016-08-29,24.59,24.7737,24.5159,24.6345,101573910.93366
2016-08-30,24.3974,24.5644,24.3263,24.4419,96877032.96657
2016-08-31,24.3638,24.5782,24.3588,24.4694,115772824.96263
2016-09-01,24.4794,24.6306,24.3538,24.6146,106377318.44317
2016-09-02,24.833,24.9081,24.6345,24.8408,111728374.63134
2016-09-06,24.8824,24.9743,24.7916,24.833,100805343.255
2016-09-07,24.8656,25.0799,24.6878,24.9891,168601134.45997
2016-09-08,24.7303,24.7343,24.2681,24.3323,215361637.00922
2016-09-09,24.1268,24.3788,23.7812,23.7812,190922169.77213
2016-09-12,23.6706,24.3788,23.6428,24.3164,177426725.74725
2016-09-13,24.7916,25.0878,24.7273,24.8952,265582210.30765
2016-09-14,25.073,26.0616,25.0464,25.7761,461182887.53271
2016-09-15,26.2591,26.6829,26.1683,26.6444,384051343.59103
2016-09-16,26.5484,26.7777,26.3008,26.5021,305569491.93497
2016-09-19,26.5643,26.7905,26.116,26.19,201136991.70563
2016-09-20,26.0666,26.3194,25.9463,26.188,147155356.34142
2016-09-21,26.2571,26.2888,25.9303,26.1822,144044828.56589
2016-09-22,26.3748,26.506,26.2908,26.427,127940690.53199
2016-09-23,26.3876,26.4697,25.7249,25.9905,224206072.65328
2016-09-26,25.7467,26.1485,25.7249,26.0271,124158931.26325
2016-09-27,26.0536,26.0992,25.9074,26.0764,103627191.52234
2016-09-28,26.2178,26.4329,26.1555,26.2789,125089542.99554
2016-09-29,26.0933,26.2444,25.7831,25.8712,150241723.20539
2016-09-30,25.9343,26.1426,25.7831,26.0666,144635264.82876
2016-10-03,25.9905,26.0666,25.8928,25.9492,90399603.242161
2016-10-04,26.0695,26.3649,25.9716,26.0536,127074425.21098
2016-10-05,26.1505,26.2098,25.9845,26.0666,86711524.078265
2016-10-06,26.2198,26.3718,26.0864,26.267,121670890.95188
2016-10-07,26.3649,26.4171,26.1723,26.3067,103903826.51793
2016-10-10,26.5259,26.9229,26.4528,26.7609,153315306.44327
2016-10-11,27.1441,27.3704,26.7955,26.8202,270061370.74991
2016-10-12,27.0652,27.2033,26.9229,27.0623,160269478.54963
2016-10-13,26.9327,27.082,26.6799,26.9762,147793104.98062
2016-10-14,27.1837,27.2449,27.0127,27.1274,149425690.26527
2016-10-17,27.0623,27.1737,26.9307,27.1095,95425564.913753
2016-10-18,27.2469,27.2549,27.0849,27.0897,95572452.078205
2016-10-19,27.0424,27.157,26.2444,27.0107,84689213.357696
2016-10-20,26.9505,27.0701,26.8271,26.9961,102411565.47486
2016-10-21,26.9376,26.9614,26.8152,26.8883,94776085.632079
2016-10-24,27.0058,27.151,26.9812,27.1313,98516185.224042
2016-10-25,27.1964,27.2923,27.0583,27.2644,167181077.7184
2016-10-26,26.3649,26.676,26.1307,26.6494,279104581.35105
2016-10-27,26.6,26.7145,26.3154,26.4004,121534426.30025
2016-10-28,26.2611,26.5702,26.1604,26.2246,150811378.22912
2016-10-31,26.2078,26.3451,26.1032,26.1802,114568754.39784
2016-11-01,26.1604,26.2375,25.4858,25.7109,190052338.4816
2016-11-02,25.6912,25.9094,25.6518,25.7339,122861565.33762
2016-11-03,25.7249,25.8343,25.3919,25.456,116197701.82659
2016-11-04,25.156,25.5499,25.0601,25.2251,133042780.89403
2016-11-07,25.5107,25.6141,25.3694,25.5898,136288263.70717
2016-11-08,25.5649,25.8957,25.4267,25.7437,99106702.485658
2016-11-09,25.4659,25.803,25.0464,25.7012,240496929.99435
2016-11-10,25.7514,25.7514,24.5326,24.9842,243021135.23048
2016-11-11,24.826,25.2311,24.6946,25.1352,145475086.08623
2016-11-14,24.9673,24.9891,24.1198,24.5061,220790975.44182
2016-11-15,24.7006,24.9594,24.6087,24.823,139201621.31315
2016-11-16,24.7303,25.5449,24.7075,25.4908,250839990.14497
2016-11-17,25.4542,25.5748,25.2231,25.4808,114331521.23915
2016-11-18,25.4317,25.622,25.4167,25.5058,113377682.10579
2016-11-21,25.5206,25.9591,25.4958,25.8975,117830962.43825
2016-11-22,25.9492,26.0536,25.8198,25.9153,96654424.130339
2016-11-23,25.811,25.8472,25.5699,25.7831,106635534.32537
2016-11-25,25.7613,25.9303,25.7179,25.9124,47743098.260166
2016-11-28,25.8275,26.0666,25.8188,25.8612,108309631.4641
2016-11-29,25.6784,25.9687,25.5077,25.8343,119378505.12115
2016-11-30,25.8692,26.0044,25.5549,25.6161,142191380.98032
2016-12-01,25.5798,25.7149,25.2686,25.3771,150495802.07694
2016-12-02,25.3011,25.5137,25.2281,25.4679,102941789.29963
2016-12-05,25.4938,25.5008,25.0928,25.2875,139346556.40799
2016-12-06,25.3791,25.5768,25.3071,25.4808,108672315.47077
2016-12-07,25.3227,25.7731,25.2991,25.7369,126457049.77978
2016-12-08,25.6952,26.0566,25.636,25.9875,111671379.86817
2016-12-09,26.0301,26.5831,26.0301,26.4132,143939495.77984
2016-12-12,26.2611,26.6494,26.0714,26.2641,111818057.44838
2016-12-13,26.3876,26.8696,26.3688,26.6956,180924088.31618
2016-12-14,26.6582,26.9347,26.6444,26.6956,139612514.75719
2016-12-15,26.7411,27.0623,26.7056,26.8448,187220459.53283
2016-12-16,26.999,27.0058,26.8055,26.8823,166984419.86588
2016-12-19,26.84,27.2033,26.83,27.0404,113481870.78463
2016-12-20,27.0623,27.2281,27.0503,27.1095,81460935.689341
2016-12-21,27.0751,27.2083,27.0701,27.1343,93367612.722761
2016-12-22,26.9713,27.0087,26.8035,26.9565,108556711.03208
2016-12-23,26.7905,27.0107,26.7905,27.0107,59438745.227191
2016-12-27,27.0107,27.3022,27.0028,27.1787,75524151.29005
2016-12-28,27.2341,27.3545,26.9347,27.0652,83305966.493365
2016-12-29,26.9931,27.1471,26.9812,27.0623,63641830.577647
2016-12-30,27.0424,27.1639,26.754,26.8448,131961017.41364
2017-01-03,26.84,26.9663,26.5921,26.9229,119681814.0142
2017-01-04,26.8527,27.0087,26.83,26.8933,88533472.266452
2017-01-05,26.8696,27.0877,26.8429,27.0325,93604221.17866
2017-01-06,27.0701,27.3901,26.999,27.3288,133410607.30819
2017-01-09,27.3376,27.6854,27.3347,27.5788,136493666.38613
2017-01-10,27.5272,27.6735,27.4217,27.6083,91402094.268511
2017-01-11,27.5194,27.796,27.4888,27.7565,114100378.17323
2017-01-12,27.555,27.6537,27.3999,27.6439,115065940.86168
2017-01-13,27.6083,27.7268,27.5372,27.5915,109568371.11575
2017-01-17,27.4316,27.868,27.4019,27.8136,137734745.27508
2017-01-18,27.8136,27.9274,27.7465,27.8117,97406645.250861
2017-01-19,27.6775,27.8355,27.6705,27.7644,102867913.38663
2017-01-20,27.9145,27.9145,27.7545,27.8136,122591823.33477
2017-01-23,27.8136,28.0035,27.7625,27.8355,83962453.178504
2017-01-24,27.7102,27.8385,27.7002,27.8057,97472437.489641
2017-01-25,27.9076,28.3008,27.8778,28.2503,136644964.94444
2017-01-26,28.1979,28.3798,28.185,28.2631,109395434.75662
2017-01-27,28.3106,28.36,28.185,28.266,86801314.21864
2017-01-30,28.0291,28.188,27.9668,28.188,128322583.38979
2017-01-31,28.0806,28.1357,27.9569,28.1287,172188071.51013
2017-02-01,29.4414,30.2464,29.4354,29.8405,475716635.16421
2017-02-02,29.6627,29.9887,29.6162,29.7951,138605332.89133
2017-02-03,29.7417,29.9411,29.7102,29.9136,105734022.4028
2017-02-06,29.9264,30.2484,29.875,30.2049,112671017.71392
2017-02-07,30.2582,30.6108,30.2385,30.4835,156338358.61741
2017-02-08,30.4469,30.6434,30.4144,30.5981,92598512.477376
2017-02-09,30.6434,30.8341,30.515,30.8302,103247883.53684
2017-02-10,30.8399,30.9487,30.7412,30.7581,82999243.503441
2017-02-13,30.9802,31.1481,30.9061,31.0326,94993988.441535
2017-02-14,31.0721,31.4473,31.0228,31.4295,133425190.11878
2017-02-15,31.5493,31.7218,31.3388,31.5463,144476042.56874
2017-02-16,31.5855,31.6331,31.3881,31.5094,92521245.754637
2017-02-17,31.4493,31.6184,31.4493,31.5965,90754629.830487
2017-02-21,31.7122,31.8376,31.6527,31.8247,94217557.81021
2017-02-22,31.7615,31.9227,31.6844,31.9198,75591377.206522
2017-02-23,31.9808,32.0007,31.7298,31.7764,79934923.483922
2017-02-24,31.6361,31.8157,31.4939,31.8157,91192238.683841
2017-02-27,31.9245,31.9908,31.7238,31.8758,82209781.187387
2017-02-28,31.9128,31.9908,31.8247,31.8898,90853632.565015
2017-03-01,32.0992,32.6258,32.03,32.5447,150353652.32628
2017-03-02,32.59,32.6572,32.2977,32.3452,109834615.99801
2017-03-03,32.3027,32.5527,32.2603,32.5427,85830403.588402
2017-03-06,32.441,32.5407,32.2603,32.4361,81380452.304153
2017-03-07,32.3688,32.5842,32.3057,32.4795,71685155.274403
2017-03-08,32.3422,32.5447,32.3126,32.3552,77195080.365578
2017-03-09,32.2927,32.3057,31.9058,32.28,88555955.491616
2017-03-10,32.4163,32.4381,32.2701,32.3887,79420999.64302
2017-03-13,32.3947,32.4578,32.3126,32.4043,74839566.142119
2017-03-14,32.4283,32.5112,32.3156,32.3522,65764116.01762
2017-03-15,32.4539,32.766,32.3591,32.6999,110365791.55797
2017-03-16,32.758,32.8271,32.6513,32.7511,82616113.389904
2017-03-17,32.8231,32.8231,32.5645,32.5871,162983458.77039
2017-03-20,32.686,32.9377,32.6445,32.9311,92539500.845591
2017-03-21,33.0859,33.2409,32.5307,32.5546,169811144.25736
2017-03-22,32.5546,32.9604,32.5377,32.9211,111089147.76513
2017-03-23,32.8843,32.9546,32.7342,32.8034,87402900.970517
2017-03-24,32.9377,32.9942,32.6731,32.7412,92019271.252806
2017-03-27,32.4479,32.8745,32.2662,32.7934,95450083.23225
2017-03-28,32.8004,33.5315,32.7362,33.4751,140713127.65678
2017-03-29,33.4454,33.6361,33.3309,33.5472,120508129.74431
2017-03-30,33.5641,33.6381,33.404,33.5046,80337199.67455
2017-03-31,33.4554,33.5836,33.2915,33.4404,80729477.583248
2017-04-03,33.4524,33.5472,33.3013,33.4504,85853896.260359
2017-04-04,33.3447,33.7308,33.3249,33.7013,83466256.924263
2017-04-05,33.5709,33.8602,33.4781,33.5275,116055902.39547
2017-04-06,33.5886,33.6431,33.3921,33.4404,87192457.1325
2017-04-07,33.4584,33.5611,33.3477,33.3645,71619823.715955
2017-04-10,33.4257,33.4919,33.2647,33.3249,71679047.969433
2017-04-11,33.2746,33.3674,32.6029,32.9674,130502610.8063
2017-04-12,32.9604,33.0929,32.8251,33.0098,85399214.897651
2017-04-13,33.0366,33.1472,32.8351,32.8351,73638440.893996
2017-04-17,32.9329,33.0296,32.7906,33.0168,67121580.983116
2017-04-18,32.9181,33.0692,32.85,32.8697,60415700.388377
2017-04-19,33.0296,33.0592,32.6979,32.7482,70962449.082132
2017-04-20,32.8745,33.2696,32.8599,33.16,96177361.803376
2017-04-21,33.16,33.2145,33.0218,33.1224,71439250.188159
2017-04-24,33.404,33.5095,33.3279,33.4355,73536845.187313
2017-04-25,33.4997,33.7338,33.4899,33.646,80210443.734357
2017-04-26,33.6302,33.6626,33.3743,33.4454,85987971.449165
2017-04-27,33.5016,33.5572,33.3576,33.4722,61032671.83837
2017-04-28,33.5413,33.5906,33.3477,33.4384,89611162.522712
2017-05-01,33.7763,34.2713,33.7457,34.1231,144024387.52144
2017-05-02,34.3493,34.4707,34.1843,34.3415,190872325.17271
2017-05-03,33.8899,34.3365,33.5836,34.2385,195927966.80748
2017-05-04,34.1072,34.2583,33.9393,34.1102,100290146.7214
2017-05-05,34.1664,34.6819,34.1664,34.6769,117393443.69598
2017-05-08,34.6918,35.7783,34.6918,35.6184,209135521.06189
2017-05-09,35.8208,36.0499,35.7191,35.8503,167672101.19063
2017-05-10,35.7626,35.8377,35.4059,35.6747,110747267.27226
2017-05-11,35.6352,36.0094,35.6006,35.9828,116533129.75738
2017-05-12,36.1567,36.5674,36.1488,36.4886,138742572.09341
2017-05-15,36.4687,36.618,36.2434,36.3937,110867292.21718
2017-05-16,36.451,36.4807,36.1615,36.3423,85545978.539025
2017-05-17,35.9067,36.128,34.9932,35.1206,216813712.55259
2017-05-18,35.3566,35.8454,35.3288,35.6578,143608348.63247
2017-05-19,35.8553,35.9907,35.6747,35.7773,115031936.57828
2017-05-22,35.9945,36.13,35.7408,35.9926,98115751.754743
2017-05-23,36.2061,36.2061,35.8377,35.9561,85172601.686228
2017-05-24,35.9641,36.0322,35.6845,35.8454,82169323.329407
2017-05-25,35.9393,36.0775,35.7695,35.971,82221239.471597
2017-05-26,35.9945,36.0499,35.8377,35.9097,93656268.943803
2017-05-30,35.8652,36.0974,35.8435,35.9243,86071221.953795
2017-05-31,35.9877,36.0322,35.6184,35.7043,104624480.40464
2017-06-01,35.8041,35.8435,35.5807,35.806,70094211.441814
2017-06-02,35.9047,36.3394,35.7368,36.3394,118521597.17954
2017-06-05,36.0746,36.1012,35.8752,35.9809,108170355.14373
2017-06-06,35.973,36.4202,35.9522,36.1012,113771878.67214
2017-06-07,36.2356,36.4608,36.1062,36.3196,89927333.003133
2017-06-08,36.2899,36.359,36.0895,36.2278,90467561.184743
2017-06-09,36.2752,36.2752,34.133,34.8213,277172518.41374
2017-06-12,34.0668,34.1495,33.3081,33.9898,308891236.07399
2017-06-13,34.3986,34.4637,33.9275,34.2713,145868565.81374
2017-06-14,34.4756,34.4756,33.6203,33.9275,134572044.18636
2017-06-15,33.4997,33.7723,33.2409,33.7308,135455161.29515
2017-06-16,33.6085,33.7763,33.238,33.2548,215050743.59669
2017-06-19,33.5787,34.3046,33.5787,34.209,138894320.19471
2017-06-20,34.3335,34.3335,33.8781,33.8948,106465639.46892
2017-06-21,34.0152,34.1447,33.801,34.0972,90977116.156123
2017-06-22,34.0746,34.2977,33.9195,34.0421,81652407.597558
2017-06-23,33.9215,34.3986,33.9175,34.1942,151546206.89526
2017-06-26,34.4006,34.6604,33.9799,34.0852,109858243.33037
2017-06-27,33.8948,34.1664,33.5689,33.5965,105803512.23405
2017-06-28,33.7743,34.1545,33.4623,34.0872,94358132.135388
2017-06-29,33.8229,33.9215,33.2568,33.5836,134565747.54683
2017-06-30,33.7645,33.8821,33.6085,33.6656,98414036.700962
2017-07-03,33.8622,33.96,33.4484,33.5413,61082126.631358
2017-07-05,33.5866,33.8424,33.3605,33.6816,92198292.642253
2017-07-06,33.4287,33.5413,33.2885,33.3605,103148174.08831
2017-07-07,33.402,33.8326,33.402,33.7043,80082254.116474
2017-07-10,33.6866,34.1152,33.5115,33.9078,90185605.584441
2017-07-11,33.8287,34.0932,33.7507,34.0172,84376152.216392
2017-07-12,34.0972,34.1694,33.8504,34.0668,106368492.61801
2017-07-13,34.0094,34.7068,33.9957,34.5397,107301207.28006
2017-07-14,34.5864,34.9071,34.437,34.8371,86063610.097236
2017-07-17,34.7819,35.2766,34.7266,34.9615,101693036.79258
2017-07-18,34.8765,35.0918,34.749,35.0821,76365741.357502
2017-07-19,35.1729,35.394,35.0494,35.3023,89458033.392883
2017-07-20,35.4109,35.4681,35.1048,35.1412,73585275.346245
2017-07-21,35.0593,35.163,34.7976,35.1236,107471265.14649
2017-07-24,35.1987,35.6322,35.0395,35.5521,91847452.676283
2017-07-25,35.483,35.9641,35.483,35.7013,80556812.569896
2017-07-26,35.8474,35.9809,35.7773,35.8752,67313312.087301
2017-07-27,35.9443,35.9926,34.4291,35.1927,138756147.48218
2017-07-28,35.0365,35.1147,34.8736,34.9486,73567395.886947
2017-07-31,35.0395,35.1392,34.6227,34.762,84337778.050991
2017-08-01,34.851,35.1127,34.6898,35.0741,146040441.08937
2017-08-02,37.2382,37.3398,36.5023,36.7294,298341066.19597
2017-08-03,36.7077,36.7463,36.2356,36.3639,113903578.5729
2017-08-04,36.4827,36.7867,36.3917,36.5597,87791184.628866
2017-08-07,36.7107,37.1532,36.6228,37.1255,93389260.648422
2017-08-08,37.0752,37.8288,36.9992,37.4109,154581532.40343
2017-08-09,37.2333,37.6984,37.1986,37.649,111506573.75753
2017-08-10,37.5217,37.5451,36.2869,36.449,168999739.38273
2017-08-11,36.7463,37.2184,36.6258,36.9574,111806212.39519
2017-08-14,37.3874,37.5946,37.2528,37.5088,94070298.051555
2017-08-15,37.7014,38.0587,37.5769,37.9185,125199977.68968
2017-08-16,37.9995,38.1368,37.5799,37.7696,117714425.50154
2017-08-17,37.6717,37.7132,37.0405,37.0465,117172741.36759
2017-08-18,37.0465,37.4237,36.773,36.9614,116754760.53383
2017-08-21,36.9614,37.0535,36.3987,36.8903,112248193.15552
2017-08-22,37.1354,37.5451,37.0851,37.4918,91912810.559322
2017-08-23,37.3279,37.6588,37.2825,37.5412,82579778.367772
2017-08-24,37.649,37.721,37.2134,37.3744,84389228.450428
2017-08-25,37.4595,37.6786,37.3744,37.5118,108527148.51706
2017-08-28,37.5769,38.0144,37.5286,37.8871,109508983.85231
2017-08-29,37.5699,38.288,37.5451,38.2357,125530810.96695
2017-08-30,38.4361,38.4579,38.1616,38.3374,116007821.54361
2017-08-31,38.4007,38.6031,38.3671,38.4827,113975613.78954
2017-09-01,38.6693,38.7037,38.3977,38.4924,70635071.413593
2017-09-05,38.4262,38.5399,37.6786,38.0323,125733357.42784
2017-09-06,38.1862,38.2554,37.6717,37.9926,92098297.673164
2017-09-07,38.0343,38.0717,37.6321,37.8436,93355111.579778
2017-09-08,37.7477,37.8169,37.2084,37.2313,121130876.40445
2017-09-11,37.6658,38.0244,37.5188,37.8948,134305093.60258
2017-09-12,38.1616,38.4728,37.2578,37.7477,305145734.87858
2017-09-13,37.5148,37.5364,37.0584,37.4595,191199236.08601
2017-09-14,37.3083,37.401,37.1007,37.1473,100738402.85908
2017-09-15,37.1936,37.7743,37.0791,37.5168,208164235.81249
2017-09-18,37.5729,37.6658,37.0791,37.2412,119997714.16132
2017-09-19,37.4267,37.4888,37.1857,37.2508,87760085.16277
2017-09-20,37.0565,37.1433,36.0974,36.6258,222440002.45814
2017-09-21,36.5644,36.5644,35.8474,35.9926,159247044.62108
2017-09-22,35.6717,35.7309,35.3348,35.6449,198508674.73945
2017-09-25,35.1987,35.6302,35.003,35.3318,189071985.42329
2017-09-26,35.6184,36.1161,35.5956,35.9423,156077918.30734
2017-09-27,36.0895,36.3068,36.0263,36.1912,108253174.33006
2017-09-28,36.1081,36.2041,35.8357,35.971,93683292.148324
2017-09-29,35.9591,36.1664,35.6677,36.1644,111925176.25662
2017-10-02,36.1981,36.2454,35.8406,36.0915,79613902.191478
2017-10-03,36.1369,36.3937,36.1131,36.2474,69115939.038624
2017-10-04,36.048,36.1012,35.7773,36.0114,85721573.681784
2017-10-05,36.1783,36.4787,36.1468,36.4658,90619573.544448
2017-10-06,36.3659,36.4886,36.2702,36.443,74087107.087798
2017-10-09,36.5674,36.775,36.4886,36.5744,69220831.394011
2017-10-10,36.6228,37.0791,36.3957,36.5891,66493457.019155
2017-10-11,36.606,36.8332,36.5518,36.7344,71938645.892618
2017-10-12,36.686,36.9302,36.5478,36.61,69805990.588999
2017-10-13,36.775,36.9083,36.7009,36.8362,69774852.648501
2017-10-16,37.0565,37.5451,36.9992,37.5168,102682802.91693
2017-10-17,37.4918,37.7497,37.3646,37.6588,80848237.93535
2017-10-18,37.646,37.7132,37.4486,37.4869,69274593.294982
2017-10-19,36.7798,36.8588,36.3789,36.608,180626025.104
2017-10-20,36.7492,37.0207,36.603,36.6613,101896438.80267
2017-10-23,36.8134,37.009,36.4904,36.6464,93580226.314518
2017-10-24,36.6712,36.9417,36.6514,36.8628,75163472.00218
2017-10-25,36.8192,36.9744,36.436,36.7009,90245165.982688
2017-10-26,36.8953,37.0385,36.7867,36.9397,72156607.42616
2017-10-27,37.3794,38.3908,37.2449,38.2702,189210862.82487
2017-10-30,38.4579,39.4415,38.4194,39.1227,190486558.55019
2017-10-31,39.4011,39.808,39.172,39.6718,153608891.43761
2017-11-01,39.8625,39.8791,38.8657,39.1591,143342979.54907
2017-11-02,39.339,39.5414,38.7858,39.4514,176392502.45215
2017-11-03,40.8334,40.8956,40.1547,40.4776,253119578.17483
2017-11-06,40.4462,41.0633,40.2999,40.8926,148194385.89923
2017-11-07,40.8116,41.095,40.8116,41.0199,103710629.33657
2017-11-08,40.9883,41.3586,40.9121,41.3586,103822256.73715
2017-11-09,41.091,41.3271,40.6298,41.2747,125400635.86746
2017-11-10,41.2401,41.3073,41.0417,41.1344,106706753.47971
2017-11-13,40.8628,41.093,40.8381,40.9746,72009276.793608
2017-11-14,40.7564,40.8578,40.3168,40.3521,104847162.13974
2017-11-15,40.0274,40.1084,39.659,39.8179,123136240.16371
2017-11-16,40.3168,40.4758,40.1044,40.2999,100231664.61887
2017-11-17,40.284,40.3651,39.9553,40.0716,92932066.299815
2017-11-20,40.1015,40.1666,39.9354,40.0294,68115080.136878
2017-11-21,40.2208,40.9091,40.2208,40.7778,106368167.61056
2017-11-22,40.8294,41.2125,40.7594,41.2026,108537346.25838
2017-11-24,41.2381,41.334,41.1304,41.2055,59558743.847525
2017-11-27,41.2254,41.2324,40.8244,40.9982,87439690.598075
2017-11-28,41.0486,41.1808,40.4728,40.7622,112111761.91586
2017-11-29,40.6553,40.7265,39.3684,39.9156,176108644.39395
2017-11-30,40.1358,40.539,39.6747,40.4698,176172553.41204
2017-12-01,40.0225,40.4282,39.6884,40.287,168722717.61815
2017-12-04,40.62,40.6533,39.9523,39.9916,138058914.38104
2017-12-05,39.8129,40.3937,39.6649,39.9553,115989291.05695
2017-12-06,39.4494,40.0816,39.1968,39.811,120591350.88691
2017-12-07,39.805,40.1378,39.7784,39.8762,108939606.24926
2017-12-08,40.1507,40.2741,39.7556,39.889,98915082.75474
2017-12-11,39.8475,40.7196,39.7488,40.6653,145498762.01784
2017-12-12,40.5419,40.5972,40.379,40.4332,82344743.312391
2017-12-13,40.6248,40.8727,40.5053,40.5714,99373612.570067
2017-12-14,40.6002,40.7749,40.4232,40.5587,86802641.585487
2017-12-15,40.8926,41.0169,40.615,40.9746,170398427.64429
2017-12-18,41.1828,41.727,41.1788,41.5503,124783906.4012
2017-12-19,41.2205,41.3093,40.9982,41.1009,116319562.40546
2017-12-20,41.1808,41.3172,40.8046,41.0613,99600605.463082
2017-12-21,41.0169,41.4565,41.001,41.2155,88535471.922838
2017-12-22,41.1374,41.3172,41.093,41.2155,69384783.980426
2017-12-26,40.2247,40.381,39.9651,40.1696,140737322.9928
2017-12-27,40.0588,40.2208,39.972,40.1765,91207429.997466
2017-12-28,40.2741,40.4698,40.1477,40.294,69882089.917401
2017-12-29,40.1567,40.1745,39.8525,39.8545,110168964.62059
2018-01-02,40.0746,40.5774,39.8625,40.5685,108357893.55065
2018-01-03,40.6328,41.1048,40.4953,40.5616,125118559.78153
2018-01-04,40.6347,40.8558,40.5251,40.7534,94895766.33236
2018-01-05,40.8479,41.3043,40.7594,41.2125,100193024.17011
2018-01-08,41.0613,41.3586,40.9647,41.0713,87174074.468533
2018-01-09,41.1048,41.2284,40.8401,41.0555,91432224.787184
2018-01-10,40.7817,41.0486,40.7464,41.0457,101647240.10518
2018-01-11,41.1148,41.3311,41.093,41.2816,79205943.939263
2018-01-12,41.4939,41.7667,41.3685,41.7004,107565920.27367
2018-01-16,41.8949,42.2487,41.484,41.4959,125335577.67975
2018-01-17,41.486,42.2169,41.2304,42.1804,145510688.06977
2018-01-18,42.2447,42.4163,41.9809,42.2189,132013759.74299
2018-01-19,42.0659,42.293,41.7764,42.0313,133666447.90234
2018-01-22,41.7519,41.8672,41.5918,41.6848,114912750.98279
2018-01-23,41.7519,42.2613,41.6411,41.6935,138171452.00497
2018-01-24,41.7389,41.7519,40.7917,41.0288,218159031.75707
2018-01-25,41.095,41.2006,40.1597,40.3019,175993966.37833
2018-01-26,40.5053,40.5053,40.0489,40.3908,165986157.98622
2018-01-29,40.0746,40.0746,39.3459,39.5571,214719833.37062
2018-01-30,38.9852,39.4179,38.7878,39.3232,194064360.96748
2018-01-31,39.2973,39.6747,39.2066,39.4329,137037308.66461
2018-02-01,39.3714,39.7152,39.2707,39.5117,194997784.36853
2018-02-02,39.0958,39.2806,37.7053,37.799,365087093.48516
2018-02-05,37.4652,38.5892,36.7364,36.851,306758113.00265
2018-02-06,36.4658,38.5537,36.2673,38.3957,289770607.77636
2018-02-07,38.4065,38.4807,37.4575,37.5629,218602435.05776
2018-02-08,37.7497,37.9147,36.5181,36.5419,230064576.83311
2018-02-09,37.1473,37.3348,35.5275,36.9894,298558856.61968
2018-02-12,37.477,38.7532,37.2479,38.4728,257033115.30563
2018-02-13,38.3019,38.9617,38.2307,38.8638,137372774.05731
2018-02-14,38.5518,39.6193,38.5171,39.579,171200167.34431
2018-02-15,40.1477,40.9349,39.9681,40.9091,215318000.9632
2018-02-16,40.7603,41.3399,40.617,40.7749,169666365.0851
2018-02-20,40.6843,41.2055,40.535,40.6367,143335691.68747
2018-02-21,40.8698,41.171,40.4362,40.4502,158099115.29524
2018-02-22,40.6248,41.1324,40.6032,40.7917,130905068.2316
2018-02-23,41.0653,41.5375,41.0358,41.5038,142869958.04673
2018-02-26,41.7004,42.4213,41.6678,42.3217,160108752.75049
2018-02-27,42.3502,42.6822,42.1349,42.1864,164621774.71587
2018-02-28,42.3898,42.7108,42.1083,42.1251,159775555.32251
2018-03-01,42.2219,42.5093,40.8294,41.3844,206376930.78526
2018-03-02,40.8628,41.6886,40.7798,41.6678,162616558.77931
2018-03-05,41.4346,42.0313,41.2697,41.8081,120105531.5837
2018-03-06,42.0729,42.1548,41.649,41.7716,100598377.30036
2018-03-07,41.3685,41.5839,41.2085,41.3913,134069651.52853
2018-03-08,41.4988,41.8831,41.4012,41.8377,100537479.41043
2018-03-09,42.0856,42.5635,41.9453,42.5586,136106695.91985
2018-03-12,42.6357,43.1296,42.6159,42.9697,136199394.92747
2018-03-13,43.1761,43.3953,42.3838,42.5566,134027650.64457
2018-03-14,42.6425,42.688,42.049,42.1972,124194808.64249
2018-03-15,42.2119,42.6228,42.1123,42.2467,96180445.830388
2018-03-16,42.2467,42.3542,42.0028,42.1004,166637106.38254
2018-03-19,41.9287,41.965,41.0653,41.4545,141441878.37999
2018-03-20,41.4426,41.8041,41.3685,41.4426,83094441.322173
2018-03-21,41.3943,41.4061,40.4953,40.4973,156700309.5855
2018-03-22,40.198,40.8334,39.8693,39.9305,175458851.24216
2018-03-23,39.8179,40.1795,39.008,39.008,173505181.89104
2018-03-26,39.7419,40.9369,39.3586,40.8558,158756805.82414
2018-03-27,41.0683,41.4199,39.4693,39.805,173056049.95448
2018-03-28,39.5492,40.203,39.0643,39.3684,176210640.03191
2018-03-29,39.6845,40.6131,39.4633,39.6786,162382086.66518
2018-04-02,39.7032,39.9523,38.8945,39.4149,158949453.22657
2018-04-03,39.6451,39.9058,38.9932,39.8179,128041757.7219
2018-04-04,38.9932,40.6743,38.9657,40.5803,146341939.66058
2018-04-05,40.8116,41.1986,40.6921,40.8628,113896845.55267
2018-04-06,40.4282,40.7877,39.7734,39.8149,148032642.55343
2018-04-09,40.1696,40.9349,40.1597,40.211,122711998.12737
2018-04-10,40.9121,41.1414,40.5616,40.9717,120841740.26587
2018-04-11,40.7295,41.1245,40.6002,40.7778,94860375.958031
2018-04-12,41.0049,41.3844,40.922,41.1759,96795689.982258
2018-04-13,41.3311,41.5819,41.1078,41.3212,106247081.58215
2018-04-16,41.3913,41.6619,41.3418,41.5769,91252219.26305
2018-04-17,41.729,42.3147,41.7092,42.1518,112510813.34418
2018-04-18,42.049,42.2851,41.8239,42.056,87768134.412525
2018-04-19,41.3714,41.4762,40.8294,40.8628,147201715.97006
2018-04-20,40.3431,40.4855,39.1177,39.1868,276953174.8392
2018-04-23,39.4514,39.4693,38.8026,39.0772,154419018.55712
2018-04-24,39.175,39.332,38.1251,38.5241,142478982.19278
2018-04-25,38.4529,39.1157,38.4046,38.697,120023993.18992
2018-04-26,38.8086,39.1888,38.6287,38.8342,118251806.57745
2018-04-27,38.7798,38.8608,37.9828,38.3858,150783726.27188
2018-04-30,38.3452,39.5512,38.278,39.0812,179419834.39719
2018-05-01,39.3518,40.0095,39.0842,39.9896,226537647.69922
2018-05-02,41.4366,42.0331,41.095,41.7489,281386004.00236
2018-05-03,41.5918,41.973,41.25,41.8259,144069731.62839
2018-05-04,42.1548,43.5681,42.1379,43.4733,237667766.52831
2018-05-07,43.7893,44.3779,43.6865,43.7843,179521319.7431
2018-05-08,43.742,44.0363,43.4337,43.9977,120111508.2782
2018-05-09,44.1132,44.3118,43.7993,44.3028,98157199.822315
2018-05-10,44.3957,45.016,44.3739,44.9361,118362914.57362
2018-05-11,44.9795,45.1168,44.4995,44.768,110422133.26881
2018-05-14,44.868,44.9893,44.5933,44.6625,87533084.169881
2018-05-15,44.3366,44.4076,43.9424,44.2545,99818707.731936
2018-05-16,44.1705,44.7385,44.1528,44.6704,80810964.340323
2018-05-17,44.6258,44.8461,44.2377,44.3879,72853185.449983
2018-05-18,44.4373,44.5815,44.1844,44.2257,77081382.434705
2018-05-21,44.6258,44.9262,44.368,44.5408,77515528.591939
2018-05-22,44.7187,44.8381,44.3366,44.4303,64203303.716188
2018-05-23,44.2347,44.7464,44.0956,44.7138,84498490.68782
2018-05-24,44.8116,44.8283,44.2022,44.6625,97875919.549005
2018-05-25,44.6821,45.019,44.5438,44.766,73556410.43288
2018-05-29,44.5331,44.8076,44.3582,44.6012,94843254.849434
2018-05-30,44.5617,44.6258,44.3366,44.5094,78736180.611229
2018-05-31,44.4451,44.6821,44.1874,44.3582,115774577.57286
2018-06-01,44.6229,45.1662,44.5697,45.1602,98754393.405049
2018-06-04,45.493,45.9139,45.4238,45.5384,110649424.84467
2018-06-05,45.828,46.0392,45.6579,45.8872,90849219.146187
2018-06-06,45.9651,46.072,45.5593,46.0481,88185395.369991
2018-06-07,46.0866,46.1014,45.6511,45.9237,89927565.87451
2018-06-08,45.3835,45.5769,45.0487,45.5088,112294980.05252
2018-06-11,45.4238,45.5692,45.1532,45.3943,77126590.868767
2018-06-12,45.4337,45.7164,45.3785,45.6383,71240218.060078
2018-06-13,45.6708,45.7834,45.2076,45.2718,91154341.398519
2018-06-14,45.4734,45.4792,45.1562,45.2956,91035037.342376
2018-06-15,45.1098,45.1405,44.69,44.8283,259999398.50058
2018-06-18,44.5962,44.9142,44.4402,44.8057,77869725.955667
2018-06-19,43.9493,44.2297,43.5484,44.0787,141453287.05248
2018-06-20,44.2347,44.4402,44.0887,44.2695,86900885.969315
2018-06-21,44.453,44.7108,43.9028,44.0273,108314475.18873
2018-06-22,44.1824,44.1904,43.8437,43.8978,114585155.63014
2018-06-25,43.5365,43.8978,42.8995,43.2432,133384605.70028
2018-06-26,43.4407,44.2774,43.334,43.7795,103500716.0403
2018-06-27,43.9719,44.46,43.6836,43.7132,106517494.86205
2018-06-28,43.6995,44.2022,43.6294,44.0363,73153137.957755
2018-06-29,44.221,44.4373,43.421,43.9424,95785151.731121
2018-07-02,43.6343,44.4648,43.5414,44.4353,74695417.747552
2018-07-03,44.5795,44.6129,43.5681,43.657,58786299.366676
2018-07-05,43.9779,44.2496,43.742,44.0136,69947404.263618
2018-07-06,44.0176,44.7336,43.9652,44.6189,73658706.778661
2018-07-09,44.9814,45.2668,44.9341,45.2422,83227201.293943
2018-07-10,45.2747,45.4071,45.1462,45.1858,67145580.909679
2018-07-11,44.7464,45.0507,44.5351,44.5962,79329841.636429
2018-07-12,44.9893,45.4397,44.9361,45.3528,76000436.029111
2018-07-13,45.3646,45.5404,45.3203,45.4199,52741129.541351
2018-07-16,45.4664,45.726,45.2026,45.3232,63370918.143015
2018-07-17,45.0427,45.5483,44.9092,45.4497,65441053.556937
2018-07-18,45.5257,45.5307,45.0851,45.1977,69059093.110642
2018-07-19,45.029,45.7025,45.029,45.5503,85460386.158333
2018-07-20,45.5257,45.6738,45.1433,45.4467,87226695.299758
2018-07-23,45.2668,45.5672,44.9963,45.489,67357124.305588
2018-07-24,45.6767,45.9721,45.5888,45.8131,78767153.516794
2018-07-25,45.828,46.2525,45.6738,46.2446,70883590.734159
2018-07-26,46.1972,46.5193,45.9611,46.1043,80359798.322917
2018-07-27,46.2852,46.3345,45.1267,45.3399,101203875.27888
2018-07-30,45.5543,45.6195,44.8798,45.0801,88589449.482954
2018-07-31,45.1732,45.6076,44.9429,45.1702,165863670.67961
2018-08-01,47.2718,47.8931,46.8343,47.8357,286187387.55587
2018-08-02,47.6145,49.4664,47.5622,49.2314,262884418.69749
2018-08-03,49.1435,49.5512,48.777,49.3737,140901187.49309
2018-08-06,49.3766,49.6719,49.1535,49.6314,107107501.83161
2018-08-07,49.6896,49.7292,49.0814,49.1623,107789945.57536
2018-08-08,48.9123,49.3321,48.5489,49.1958,94891328.61391
2018-08-09,49.2037,49.7954,49.1839,49.5851,98965522.694901
2018-08-10,49.3993,49.8082,49.2314,49.4389,103315318.02507
2018-08-13,49.4783,50.2506,49.4783,49.7508,108687275.938
2018-08-14,50.0602,50.1578,49.6116,49.9671,87098030.826763
2018-08-15,49.8377,50.2012,49.6284,50.0817,120931216.53613
2018-08-16,50.4433,50.931,50.3761,50.8146,119641628.51448
2018-08-17,50.8444,51.9168,50.778,51.8279,148718924.62497
2018-08-20,51.9525,52.2123,51.2422,51.3241,127144659.21815
2018-08-21,51.6462,51.7401,50.9815,51.2256,109815980.21299
2018-08-22,51.0014,51.5404,50.938,51.2276,79836174.882939
2018-08-23,51.1317,51.7075,51.1197,51.331,79269847.894924
2018-08-24,51.5999,51.671,51.2422,51.4932,77561859.871029
2018-08-27,51.7302,52.1094,51.5337,51.9138,86162347.560891
2018-08-28,52.1707,52.5342,52.1519,52.3347,95614542.060789
2018-08-29,52.4404,53.2384,52.2645,53.1141,114412891.56055
2018-08-30,53.1792,54.3781,52.9766,53.6037,204831502.16946
2018-08-31,53.9564,54.5214,53.831,54.224,181937466.58562
2018-09-04,54.4146,54.5915,53.9859,54.4029,114980978.24618
2018-09-05,54.5512,54.7119,53.6206,54.0432,139928374.40495
2018-09-06,53.8873,54.1569,52.7189,53.1435,143945824.81887
2018-09-07,52.8492,53.6868,52.5756,52.7189,157924129.668
2018-09-10,52.635,52.8492,51.5682,52.0098,165886035.44412
2018-09-11,51.9307,53.4377,51.5899,53.3273,150070864.46393
2018-09-12,53.584,53.5998,52.3672,52.6645,206867127.05787
2018-09-13,53.2453,54.4009,53.017,53.9328,175079121.05072
2018-09-14,53.7777,54.0354,53.0052,53.3243,134329753.66887
2018-09-17,52.9174,53.1071,51.7559,51.9,156141375.75745
2018-09-18,51.8804,52.8492,51.7253,51.9878,132534833.74763
2018-09-19,52.0512,52.3159,51.2868,52.0197,113863088.31543
2018-09-20,52.4632,52.9469,52.2043,52.4106,111701006.16968
2018-09-21,52.5933,52.7337,51.7616,51.8477,404034037.42501
2018-09-24,51.6512,52.709,51.6079,52.5953,116253891.66479
2018-09-25,52.3446,53.0774,52.3347,52.9273,103076784.83661
2018-09-26,52.6468,53.3015,52.3474,52.5065,100685351.72205
2018-09-27,53.3194,53.9397,53.2503,53.5869,126697718.2975
2018-09-28,53.5475,53.7973,53.3686,53.7757,96255129.705816
2018-10-01,54.303,54.6496,53.9168,54.1341,99073760.298236
2018-10-02,54.1312,54.788,53.9859,54.6172,104058209.10326
2018-10-03,54.8008,55.6167,54.7386,55.2838,120289928.252
2018-10-04,54.9747,55.3509,54.0118,54.3129,134509053.49148
2018-10-05,54.305,54.4146,52.5441,53.4359,140967358.40097
2018-10-08,52.9322,53.5504,52.4532,53.3074,124526126.89973
2018-10-09,53.2748,54.137,52.9371,54.0432,112885799.03444
2018-10-10,53.7086,53.9168,51.4673,51.5404,176272062.38868
2018-10-11,51.1,52.2872,50.5816,51.0824,223010787.41429
2018-10-12,52.5065,53.0921,51.6562,52.9075,169334190.26621
2018-10-15,52.6863,52.8452,51.7559,51.7786,129257511.3424
2018-10-16,52.1549,53.117,51.6362,52.9174,122511298.43772
2018-10-17,52.9519,53.034,52.2507,52.6941,96070566.990091
2018-10-18,51.8941,52.3416,50.7395,51.4605,136773043.18905
2018-10-19,51.9426,52.709,51.7935,52.2438,138861124.88625
2018-10-22,52.3543,53.2057,52.1568,52.5609,120866229.22233
2018-10-23,51.4141,53.1792,51.1447,53.0547,162743470.64207
2018-10-24,53.025,53.4203,51.1049,51.2374,171799664.32871
2018-10-25,51.8607,52.7386,51.6342,52.3573,125331470.03118
2018-10-26,51.4311,52.4502,50.6615,51.5278,198385847.23814
2018-10-29,52.2142,52.3317,49.0942,50.5617,192832637.43297
2018-10-30,50.2992,51.257,49.8496,50.8116,153894895.96241
2018-10-31,51.666,52.5144,51.6059,52.1372,161026892.70184
2018-11-01,52.1805,52.9668,51.6482,52.9352,244834769.91053
2018-11-02,49.9187,50.8936,48.9372,49.4279,383388381.05665
2018-11-05,48.6692,48.6891,47.2107,48.0245,277748337.44155
2018-11-06,48.1005,48.7672,48.0502,48.5389,133841084.22252
2018-11-07,49.0654,50.0373,48.628,50.0117,140312369.18003
2018-11-08,50.1934,50.227,49.4249,49.8377,106099561.61505
2018-11-09,49.1335,49.2451,48.3455,48.88,143762309.01185
2018-11-12,47.571,47.7746,46.3245,46.4166,213915305.28898
2018-11-13,45.8051,47.1366,45.7618,45.9533,196125476.15926
2018-11-14,46.3515,46.4897,44.4471,44.6525,254348757.33643
2018-11-15,45.0328,45.8901,44.6782,45.7518,194434855.27763
2018-11-16,45.5384,46.6102,45.2936,46.2614,154482032.53914
2018-11-19,45.4199,45.5868,44.221,44.4303,175367670.96091
2018-11-20,42.6396,43.3824,41.9532,42.307,283733493.27569
2018-11-21,42.9618,43.09,42.207,42.2613,130201969.80923
2018-11-23,41.816,42.2169,41.1394,41.1828,98826211.95006
2018-11-26,41.651,41.8179,40.6998,41.737,188242400.38155
2018-11-27,40.9982,41.7745,40.8479,41.651,173135895.47459
2018-11-28,42.2487,43.3399,41.814,43.2531,192693509.94777
2018-11-29,43.6619,43.6935,42.4786,42.919,174736488.28204
2018-11-30,43.095,43.105,42.3187,42.688,165372408.26109
2018-12-03,44.0936,44.2091,43.3203,44.1805,170670359.65056
2018-12-04,43.2551,43.6006,42.1399,42.2417,172955616.57971
2018-12-06,41.0583,41.7764,40.7394,41.7617,180293661.96304
2018-12-07,41.4744,41.7052,40.2307,40.2771,176876828.34108
2018-12-10,39.4435,40.6583,39.0456,40.5419,259473457.48416
2018-12-11,41.0338,41.0653,39.9226,40.3118,197793481.18029
2018-12-12,40.7335,41.095,40.4036,40.4232,149041316.82107
2018-12-13,40.7564,41.252,40.5291,40.8658,133438240.02822
2018-12-14,40.3987,40.4182,39.5079,39.5571,170275910.97564
2018-12-17,39.5492,40.2427,38.9024,39.1888,185269754.73559
2018-12-18,39.5314,40.045,39.2953,39.7002,141569285.34756
2018-12-19,39.6845,40.0254,38.0294,38.4579,205179653.98976
2018-12-20,38.3472,38.7503,37.1275,37.4869,270964847.90441
2018-12-21,37.4948,37.807,35.7695,36.0293,400527662.73382
2018-12-24,35.4139,36.2258,35.0425,35.1008,155490117.54095
2018-12-26,35.4494,37.5829,35.0741,37.5699,245068471.52415
2018-12-27,37.2528,37.4721,35.8772,37.325,222204724.40654
2018-12-28,37.649,37.8891,36.9446,37.3448,176917792.4412
2018-12-31,37.8919,38.0955,37.401,37.7083,146430069.3268
2019-01-02,37.0286,37.971,36.8657,37.7497,154948399.99502
2019-01-03,34.4195,34.8311,33.9442,33.9898,381986481.19506
2019-01-04,34.5496,35.5107,34.3756,35.4397,245171070.60272
2019-01-07,35.5443,35.5759,34.8765,35.3586,229151931.63376
2019-01-08,35.7536,36.2929,35.5028,36.0322,171621277.76688
2019-01-09,36.1615,36.9397,35.7695,36.6464,188663076.44837
2019-01-10,36.4559,36.8016,36.0599,36.764,149681344.56232
2019-01-11,36.5478,36.7394,36.2159,36.4056,113046371.94845
2019-01-14,36.0579,36.1567,35.6697,35.8603,135702912.14018
2019-01-15,35.9243,36.6643,35.8732,36.5941,120103956.15821
2019-01-16,36.5971,37.2628,36.5774,37.0405,127882313.72784
2019-01-17,36.8588,37.6885,36.6357,37.2578,124750922.70192
2019-01-18,37.649,37.7409,37.2845,37.4849,141190719.513
2019-01-22,37.3874,37.4624,36.4856,36.6444,127147152.96684
2019-01-23,36.8462,37.0891,36.2633,36.7896,96762159.541488
2019-01-24,36.8362,36.9282,36.2732,36.5023,106429684.12838
2019-01-25,37.1719,37.799,36.8883,37.7132,140340968.82253
2019-01-28,37.2431,37.3695,36.7294,37.3616,109569286.40151
2019-01-29,37.3497,37.799,36.8362,36.9774,173971980.6652
2019-01-30,39.0268,39.7192,38.3069,39.5,255640656.85962
2019-01-31,39.7102,40.3987,39.336,39.7883,170426252.73633
2019-02-01,39.9126,40.3937,39.6669,39.805,136660687.81229
2019-02-04,40.0175,41.0318,39.9896,40.9388,131755523.6111
2019-02-05,41.3242,41.8506,41.1986,41.6361,151024004.98317
2019-02-06,41.7449,41.968,41.3212,41.651,118134742.13647
2019-02-07,41.2105,41.5819,40.7196,40.8628,132785067.20402
2019-02-08,40.5685,40.9746,40.4302,40.9121,99220573.551337
2019-02-11,41.0633,41.1009,40.6328,40.6743,87446796.212512
2019-02-12,40.8361,41.0515,40.7414,41.0248,92820618.108937
2019-02-13,41.1434,41.4081,40.7947,40.8558,93681652.936331
2019-02-14,40.7434,41.1148,40.6633,41.0039,90955434.818483
2019-02-15,41.1108,41.2205,40.7534,40.9151,102581444.13157
2019-02-19,40.7434,41.1563,40.6901,41.0338,79030112.887675
2019-02-20,41.095,41.6116,41.0486,41.3013,108777727.23059
2019-02-21,41.2451,41.3814,40.8856,41.0653,71852419.696787
2019-02-22,41.1907,41.5326,41.1414,41.5246,78781556.105191
2019-02-25,41.8081,42.2249,41.7568,41.8259,91112096.505845
2019-02-26,41.7004,42.0856,41.5739,41.8506,71104890.42826
2019-02-27,41.5839,42.0126,41.4694,41.9809,115946566.24674
2019-02-28,41.8476,41.9908,41.5128,41.57,117529538.79087
2019-03-01,41.8377,42.049,41.5048,42.0048,107827201.95816
2019-03-04,42.1804,42.6753,41.7617,42.2189,114283776.53206
2019-03-05,42.2417,42.2544,41.8999,42.1419,82214978.269021
2019-03-06,41.9316,42.132,41.7548,41.8949,86684349.001107
2019-03-07,41.737,41.8772,41.2993,41.414,103287737.95421
2019-03-08,40.8896,41.5503,40.6921,41.5108,99967822.361729
2019-03-11,42.132,42.997,42.0984,42.9489,133339950.08261
2019-03-12,43.2134,43.8535,43.0585,43.4337,135241685.06682
2019-03-13,43.7498,44.0076,43.4367,43.6235,129264022.62858
2019-03-14,44.1479,44.1973,43.8268,44.1083,98218960.348829
2019-03-15,44.3759,44.9695,44.1112,44.6821,162630797.34526
2019-03-18,44.6032,45.2293,44.6012,45.1385,109217064.39454
2019-03-19,45.2195,45.3746,44.6328,44.78,131820961.48041
2019-03-20,44.7089,45.493,44.3465,45.1732,129275302.71557
2019-03-21,45.6155,47.1336,45.5672,46.8323,212579906.40514
2019-03-22,46.8935,47.4575,45.7981,45.8642,176646466.91299
2019-03-25,45.978,46.0886,44.7978,45.3153,182634812.07249
2019-03-26,46.0144,46.305,44.3098,44.8441,207441007.17835
2019-03-27,45.3173,45.5543,44.786,45.2492,124331746.12426
2019-03-28,45.3666,45.5088,45.019,45.3104,86559292.00948
2019-03-29,45.5711,45.6284,45.2668,45.5997,98154195.781558
2019-04-01,46.0076,46.0173,45.2274,45.9119,116057253.04946
2019-04-02,45.8742,46.6842,45.8642,46.5805,94829223.842754
2019-04-03,46.3966,47.1759,46.3711,46.8964,96937346.653096
2019-04-04,46.7622,47.1436,46.3691,46.9764,79619309.869835
2019-04-05,47.1632,47.3172,47.0357,47.2947,77171569.468905
2019-04-08,47.1563,48.0729,47.1366,48.0423,107808575.28547
2019-04-09,48.0907,48.6991,47.8308,47.8951,148990340.26426
2019-04-10,47.6965,48.1914,47.578,48.1619,90370361.684656
2019-04-11,48.2171,48.2516,47.6393,47.7616,87061001.240439
2019-04-12,47.8239,48.0521,47.1048,47.7419,115635316.43975
2019-04-15,47.6708,47.981,47.5364,47.8308,73047797.071849
2019-04-16,47.8851,48.3416,47.6669,47.8357,107036680.58358
2019-04-17,47.9049,48.8263,47.6787,48.7652,120409368.99351
2019-04-18,48.7632,49.0102,48.62,48.9392,100785941.01939
2019-04-22,48.6951,49.1988,48.5767,49.101,80974199.075408
2019-04-23,49.0794,49.8745,48.949,49.8082,97150451.299711
2019-04-24,49.7785,50.0472,49.7035,49.7312,73064308.664929
2019-04-25,49.6542,49.8773,49.2431,49.2829,77240556.095481
2019-04-26,49.1889,49.2136,48.5212,49.0476,77681661.056936
2019-04-29,49.0724,49.4488,48.9392,49.1206,92492351.479229
2019-04-30,48.7473,48.8323,47.8013,48.1745,193838295.51003
2019-05-01,50.386,51.6906,50.229,50.542,270034164.28574
2019-05-02,50.3781,51.0486,49.9671,50.2111,133278676.56102
2019-05-03,50.6298,50.8549,50.4729,50.8345,87025891.324245
2019-05-06,49.0456,50.1353,48.8552,50.0472,135139749.16543
2019-05-07,49.4279,49.7925,48.2091,48.7021,161467749.60466
2019-05-08,48.4708,49.2976,48.4333,48.7089,109715543.80076
2019-05-09,48.1084,48.4167,47.2155,48.1874,145409607.71757
2019-05-10,47.578,47.9248,46.458,47.5198,170993808.88023
2019-05-13,45.2392,45.6579,44.0639,44.7582,238305943.44835
2019-05-14,44.9222,45.7124,44.6821,45.4694,151578346.18268
2019-05-15,44.8865,46.2131,44.8312,46.0115,110146182.71257
2019-05-16,45.7638,46.3869,45.5108,45.8051,137062248.17657
2019-05-17,45.0487,46.0076,45.006,45.5483,136430389.15822
2019-05-20,44.2287,44.4274,43.4484,44.1231,160220067.29344
2019-05-21,44.6358,45.3104,44.5134,44.9676,117698737.05815
2019-05-22,44.5044,44.7562,43.9958,44.0461,123440377.26887
2019-05-23,43.332,43.5126,42.8509,43.2974,151578592.21636
2019-05-24,43.4288,43.896,43.0446,43.1296,98403087.696328
2019-05-28,43.1168,43.5255,42.8738,42.9529,115969708.59914
2019-05-29,42.5173,43.2233,42.4163,42.7474,118181387.28566
2019-05-30,42.8837,43.1937,42.5764,42.9697,88044905.081003
2019-05-31,42.4708,42.8937,42.1745,42.1923,112216200.67831
2019-06-03,42.3217,42.8767,41.0338,41.7617,167621784.77354
2019-06-04,42.2831,43.3399,42.0589,43.2924,128500245.01289
2019-06-05,44.4106,44.5815,43.6531,43.9938,123543572.70065
2019-06-06,44.1212,44.698,43.8978,44.6358,93471974.536403
2019-06-07,44.9449,46.2525,44.77,45.823,127323592.52146
2019-06-10,46.227,47.0833,46.1803,46.4106,108802310.34807
2019-06-11,46.9567,47.2383,46.6565,46.945,111756856.82565
2019-06-12,46.7425,47.2303,46.6052,46.7968,75740838.105927
2019-06-13,46.9183,47.4259,46.6565,46.7899,89937939.788093
2019-06-14,46.1637,46.6527,45.8605,46.4501,77849943.025988
2019-06-17,46.4877,46.9824,46.3119,46.7276,60868999.71009
2019-06-18,47.2501,48.2655,47.0435,47.8259,110172272.40662
2019-06-19,48.1203,48.1695,47.5524,47.6837,87654116.536631
2019-06-20,48.2842,48.3436,47.7224,48.0729,89271382.934644
2019-06-21,47.9128,48.4018,47.7518,47.9068,198346521.33754
2019-06-24,47.8477,48.2358,47.7567,47.8576,75604866.534129
2019-06-25,47.8209,48.0245,47.0635,47.1316,87430459.779205
2019-06-26,47.6591,48.4363,47.5622,48.1499,108166040.94836
2019-06-27,48.2655,48.5787,48.0956,48.135,86722497.382521
2019-06-28,47.8832,48.0807,47.4871,47.6965,129092294.16316
2019-07-01,48.9607,49.2829,48.3533,48.5738,113349657.55435
2019-07-02,48.5389,48.951,48.5269,48.8581,70271968.238438
2019-07-03,48.9884,49.2709,48.8492,49.263,47146326.883362
2019-07-05,49.0063,49.4249,48.8964,49.2186,71642540.82498
2019-07-08,48.3918,48.5369,47.816,48.2012,105141565.22137
2019-07-09,48.0106,48.5639,47.9148,48.4987,85387602.715836
2019-07-10,48.6477,49.098,48.5767,48.9764,74263419.069404
2019-07-11,48.9964,49.258,48.613,48.623,83785191.486677
2019-07-12,48.7899,49.1623,48.7288,48.9934,73010586.250843
2019-07-15,49.1839,49.6136,49.1623,49.4565,70322604.600542
2019-07-16,49.3074,49.6719,49.0426,49.2849,69988139.542281
2019-07-17,49.1741,49.4299,48.9864,49.0063,58538272.113453
2019-07-18,49.1623,49.6156,49.0913,49.5632,77105892.653329
2019-07-19,49.595,49.7627,48.7672,48.8243,86845274.259627
2019-07-22,49.0794,49.9426,49.0694,49.9397,92441335.435533
2019-07-23,50.2369,50.3464,49.9573,50.3286,76164169.918931
2019-07-24,50.0452,50.4057,49.9287,50.2872,62206871.080458
2019-07-25,50.3414,50.4275,49.8199,49.8912,57717138.277704
2019-07-26,50.0018,50.546,49.9207,50.0632,73108768.873133
2019-07-29,50.2369,50.7633,50.231,50.5341,89932805.480482
2019-07-30,50.309,50.6498,49.9622,50.315,140814827.64934
2019-07-31,52.1568,53.351,50.9184,51.341,287480079.85421
2019-08-01,51.5484,52.5441,49.8219,50.229,224145078.57734
2019-08-02,49.5326,49.7458,48.5933,49.1662,169555645.88288
2019-08-05,47.7124,47.8753,46.4106,46.5954,217402408.35505
2019-08-06,47.3094,47.7321,46.7622,47.4752,148653438.15643
2019-08-07,47.0931,48.0926,46.7118,47.9712,138444170.7115
2019-08-08,48.2457,49.0496,48.0569,49.026,112074875.08983
2019-08-09,48.6971,49.0496,48.2091,48.623,101771915.39024
2019-08-12,48.2861,48.88,48.1775,48.4987,92934546.886218
2019-08-13,48.63,51.3183,48.5835,50.5538,196517669.01928
2019-08-14,49.1455,49.9397,49.0083,49.0476,151078051.39221
2019-08-15,49.2186,49.6254,48.299,48.8049,115262898.40954
2019-08-16,49.42,50.1134,49.3122,49.9554,119108365.212
2019-08-19,50.9478,51.4625,50.8086,50.8837,100995468.55916
2019-08-20,51.0112,51.6126,50.8757,50.8857,111278648.36652
2019-08-21,51.5248,51.6857,51.1879,51.4409,89143311.777417
2019-08-22,51.5731,51.8724,50.9796,51.3962,92049633.63037
2019-08-23,50.6665,51.2987,48.626,49.0202,193802026.29938
2019-08-26,49.7984,50.1213,49.6036,49.9524,107750905.19532
2019-08-27,50.2823,50.4532,49.2354,49.3913,107053189.13921
2019-08-28,49.3766,49.7627,49.1839,49.7165,65964889.618605
2019-08-29,50.4403,50.6398,49.9948,50.5637,86840416.360216
2019-08-30,50.8385,50.9056,50.1233,50.4995,87480769.108897
2019-09-03,49.9377,50.0699,49.4062,49.7587,82921297.403774
2019-09-04,50.4135,50.6792,50.1529,50.6072,79437564.897767
2019-09-05,51.2868,51.7616,51.1672,51.5959,98990883.400291
2019-09-06,51.7816,51.8705,51.4091,51.5899,80038916.753298
2019-09-09,51.9721,52.3573,51.0586,51.8081,112890284.33965
2019-09-10,51.7371,52.4404,51.2157,52.4205,131362075.27062
2019-09-11,52.7554,54.1184,52.6743,54.0898,183082399.97058
2019-09-12,54.3831,54.7752,53.9098,53.9663,133217049.68242
2019-09-13,53.2206,53.4163,52.4985,52.9174,164371585.80878
2019-09-16,52.6743,53.2523,52.633,53.1958,87462500.85565
2019-09-17,53.2106,53.4232,53.0052,53.3934,76005094.469128
2019-09-18,53.4803,53.9069,53.0823,53.8873,106002176.83034
2019-09-19,53.7066,54.1292,53.3114,53.4565,91719173.959786
2019-09-20,53.5544,53.836,52.6102,52.6743,239662910.27159
2019-09-23,52.9648,53.1812,52.6546,52.9095,80276005.12673
2019-09-24,53.4735,53.8182,52.5411,52.6625,129941861.594
2019-09-25,52.8689,53.584,52.5282,53.4735,92930895.868027
2019-09-26,53.2206,53.4516,52.9352,53.1929,78906345.800977
2019-09-27,53.3539,53.4565,52.5639,52.9352,104837252.95643
2019-09-30,53.4417,54.3288,53.4163,54.1797,108794488.90727
2019-10-01,54.4502,55.2108,54.2359,54.3317,149588745.79064
2019-10-02,53.9593,54.0868,52.7219,52.9668,147852958.9993
2019-10-03,52.8402,53.4565,52.0443,53.4232,125470466.90591
2019-10-04,54.5845,55.03,54.1599,54.9126,143670825.99782
2019-10-07,54.7386,55.6226,54.6338,54.9253,127688569.80496
2019-10-08,54.629,55.1711,54.2675,54.2854,121047408.2157
2019-10-09,54.9183,55.105,54.5845,54.9183,78662918.263682
2019-10-10,55.1388,55.7471,54.9847,55.6621,119725783.16755
2019-10-11,56.3506,57.4894,56.1985,57.1406,173577099.65952
2019-10-14,56.8265,57.6058,56.7712,57.0578,100919285.19457
2019-10-15,57.186,57.4914,56.8217,56.9262,95243634.657068
2019-10-16,56.4532,56.9065,56.4107,56.6992,79726402.353488
2019-10-17,56.874,57.1269,56.4888,56.9164,71401863.194897
2019-10-18,56.7515,57.4747,56.6794,57.19,100769156.05556
2019-10-21,57.4607,58.2971,57.4124,58.1788,92461618.532431
2019-10-22,58.3397,58.5944,57.9662,58.0503,93770023.573794
2019-10-23,58.5688,58.8434,58.3536,58.8286,82396187.636924
2019-10-24,59.1486,59.2197,58.4958,58.9273,74061349.488584
2019-10-25,58.8236,59.6888,58.7555,59.6513,75934108.186165
2019-10-28,59.8567,60.2963,59.686,60.2468,99802162.726874
2019-10-29,60.2273,60.4157,58.6834,58.8562,147615719.76571
2019-10-30,59.2109,59.3402,58.3516,58.8484,128685845.52496
2019-10-31,59.8133,60.2765,57.3976,60.1776,143815371.28621
2019-11-01,60.3654,61.9109,60.2745,61.8845,156178650.36496
2019-11-04,62.2499,62.3753,61.7787,62.2913,106725000.47078
2019-11-05,62.1808,62.4602,62.0049,62.2003,82569318.393028
2019-11-06,62.1146,62.2893,61.7728,62.2281,78401247.785247
2019-11-07,62.7803,63.1695,62.6281,62.9492,97821252.487118
2019-11-08,62.7673,63.1912,62.32,63.118,72208583.304921
2019-11-11,62.6736,63.686,62.6697,63.6189,84518991.46883
2019-11-12,63.4617,63.7649,63.3087,63.5594,90040675.552036
2019-11-13,63.358,64.2459,63.3441,64.1709,106404062.20205
2019-11-14,63.9969,64.2716,63.594,63.7274,92300551.526115
2019-11-15,63.9792,64.4859,63.8173,64.4799,103420482.73872
2019-11-18,64.4899,64.8889,64.1115,64.809,89437596.398381
2019-11-19,65.0045,65.0281,64.3942,64.6115,78593019.388801
2019-11-20,64.4287,64.559,63.1812,63.8617,109669539.55408
2019-11-21,63.9812,64.0573,63.3709,63.5714,125078788.38787
2019-11-22,63.7156,63.8588,63.2888,63.5161,67307308.055723
2019-11-25,63.7453,64.646,63.6977,64.63,86670594.402627
2019-11-26,64.7691,64.8229,63.6928,64.1264,108536002.69178
2019-11-27,64.4385,65.0241,64.3743,64.9888,67134183.374524
2019-11-29,64.6846,65.0281,64.5156,64.8452,48032038.98928
2019-12-02,64.8502,65.0864,63.9229,64.0949,97650071.775672
2019-12-03,62.6766,62.9738,62.1828,62.9541,121074831.3515
2019-12-04,63.3441,63.8895,63.2505,63.5093,69281960.130354
2019-12-05,64.0059,64.5126,63.7492,64.4385,76910447.75693
2019-12-06,64.9008,65.7542,64.8582,65.6849,109412255.1574
2019-12-09,65.5132,65.7076,64.2786,64.7635,132636847.6103
2019-12-10,65.1724,65.5301,64.5056,65.1428,93276605.576323
2019-12-11,65.2237,65.7789,65.1476,65.6998,81287552.824658
2019-12-12,64.9748,66.1323,64.8622,65.8667,141928070.2774
2019-12-13,65.8667,66.799,65.7373,66.7635,137789234.13974
2019-12-16,67.2079,68.1314,67.2039,67.9062,132218359.52193
2019-12-17,67.8351,68.3695,67.6474,68.0367,117771667.31087
2019-12-18,67.8914,68.4,67.7265,67.8775,119621709.91192
2019-12-19,67.8193,68.2243,67.685,67.9437,101496962.13098
2019-12-20,68.479,68.5799,67.5882,67.8046,284510032.24283
2019-12-23,68.0662,68.969,68.0268,68.9107,101706885.5521
2019-12-24,69.0774,69.1261,68.645,68.974,49949923.097216
2019-12-26,69.1093,70.3597,69.0804,70.3419,96168254.507585
2019-12-27,70.6371,71.3265,69.9073,70.3141,150813327.26129
2019-12-30,70.2332,71.0184,69.2041,70.7331,148615303.94979
2019-12-31,70.3468,71.2544,70.247,71.2476,104055008.64057
2020-01-02,71.8775,72.9366,71.6219,72.8761,139763612.84363
2020-01-03,72.1008,72.9327,71.9419,72.17,150982061.8108
2020-01-06,71.2811,72.7805,71.0342,72.7408,122176783.76774
2020-01-07,72.7507,73.0105,72.1818,72.4022,114894359.20646
2020-01-08,72.1027,73.8678,72.1008,73.5657,136380294.47519
2020-01-09,74.5463,75.3176,74.2976,75.131,175659491.19522
2020-01-10,75.3602,75.865,74.7933,75.296,145143693.91766
2020-01-13,75.615,76.9346,75.4935,76.9079,125791558.05975
2020-01-14,76.8438,77.054,75.7453,75.8679,167548264.24253
2020-01-15,75.6664,76.5523,75.1123,75.541,125623240.65376
2020-01-16,76.0901,76.5986,75.7257,76.4881,112131378.79814
2020-01-17,76.7379,77.3385,76.4308,77.3365,141998444.00739
2020-01-21,76.9641,77.4056,76.6718,76.812,114206745.71815
2020-01-22,77.299,77.6427,76.9929,77.0857,104922514.25477
2020-01-23,77.138,77.5372,76.5869,77.456,107642121.86298
2020-01-24,77.7069,78.4506,77.041,77.2329,150984128.29114
2020-01-27,75.2297,75.6466,73.9745,74.9641,166854010.88253
2020-01-28,75.8482,77.2554,75.7492,77.0837,167156853.02034
2020-01-29,78.7242,79.5479,77.9754,78.6964,223172327.25074
2020-01-30,77.779,78.6353,77.3405,78.5819,130589196.43403
2020-01-31,77.8709,78.2965,74.8031,75.1023,205644797.35217
2020-02-03,73.8362,76.0664,73.3295,74.894,179265113.64214
2020-02-04,76.5059,77.5567,76.1,77.3661,140762097.46981
2020-02-05,78.4971,78.8002,77.3879,77.9933,122432620.31195
2020-02-06,78.2689,78.9119,77.7119,78.9089,108624627.4628
2020-02-07,78.4041,78.6551,77.3405,77.8363,120968017.30101
2020-02-10,76.4129,78.2048,76.332,78.2048,112400232.85229
2020-02-11,78.7044,78.7775,77.5152,77.7365,96955203.83774
2020-02-12,78.185,79.5854,78.185,79.5794,116903934.90019
2020-02-13,78.8466,79.3405,78.6423,79.0125,97391497.47406
2020-02-14,78.982,79.2822,78.5218,79.0324,82349362.265521
2020-02-18,76.6986,77.7691,76.5177,77.5863,157025002.14581
2020-02-19,77.8284,78.9404,77.8284,78.7084,96606585.262206
2020-02-20,78.4674,78.9603,77.3929,77.9034,103372249.00173
2020-02-21,77.4936,77.935,75.5163,76.1375,133325092.88878
2020-02-24,72.2993,73.9785,70.3439,72.5216,228395664.62619
2020-02-25,73.1953,73.5795,69.5913,70.0634,237110387.87606
2020-02-26,69.6889,72.4514,69.682,71.1763,204258823.86777
2020-02-27,68.3695,69.5606,66.3863,66.5235,329552013.89458
2020-02-28,62.5719,67.7146,62.3525,66.4839,438797128.15266
2020-03-02,68.6519,73.3135,67.5458,72.6717,350924037.59824
2020-03-03,73.8549,73.935,69.5112,70.3665,328390360.34477
2020-03-04,72.0989,73.7927,71.291,73.6308,225294435.50598
2020-03-05,71.8746,72.8546,70.8742,71.2396,192807092.45544
2020-03-06,68.5839,70.7311,68.4,70.2943,232488443.86799
2020-03-09,64.1482,67.6356,63.9655,64.7339,294746437.30299
2020-03-10,67.4016,69.6683,65.5152,69.3986,293251091.22042
2020-03-11,67.4638,68.398,66.1206,66.9896,263534150.08774
2020-03-12,62.248,65.6682,60.3159,60.3734,430151571.75156
2020-03-13,64.4227,68.0791,61.523,67.606,381077397.91528
2020-03-16,58.8464,63.0114,58.3712,58.9095,331420676.0809
2020-03-17,60.1976,62.6548,57.9832,61.5012,333098629.77211
2020-03-18,58.3141,60.8039,57.669,59.9931,308611633.48708
2020-03-19,60.1678,61.4972,59.0064,59.5328,279443178.35751
2020-03-20,60.1175,61.2492,55.4508,55.754,412902624.86828
2020-03-23,55.4694,55.5732,51.7103,54.5706,346149909.10817
2020-03-24,57.4864,60.2418,56.9846,60.0435,295554640.70244
2020-03-25,60.9856,62.8089,59.4153,59.7154,312074045.09983
2020-03-26,59.9564,62.9146,59.917,62.8553,259608378.09732
2020-03-27,61.4746,62.2301,60.0848,60.2548,209915269.6041
2020-03-30,60.9828,62.1452,60.6588,61.9732,172663817.60757
2020-03-31,62.1639,63.8419,61.2919,61.8448,202499338.87016
2020-04-01,59.9524,60.4908,58.1569,58.5944,181135923.30755
2020-04-02,58.4532,59.6237,57.6157,59.5702,170564351.53753
2020-04-03,59.0509,59.759,58.1214,58.716,133504368.41178
2020-04-06,61.0202,63.9909,60.6538,63.837,207452071.60618
2020-04-07,65.8617,66.082,62.9936,63.0964,208548888.70233
2020-04-08,63.9013,65.0281,63.5319,64.71,173608301.3865
2020-04-09,65.3502,65.6849,64.3803,65.1804,166640347.34461
2020-04-13,65.2592,66.5688,64.6518,66.4584,134679111.35791
2020-04-14,68.0989,70.1047,67.6258,69.8154,200436006.33788
2020-04-15,68.6815,69.6405,68.2529,69.1773,134814426.83991
2020-04-16,69.8924,70.0919,68.6698,69.7285,161509731.25143
2020-04-17,69.2397,69.7876,67.3336,68.7802,221256454.949
2020-04-20,67.6011,68.5068,67.3316,67.351,133643064.57868
2020-04-21,67.1941,67.4291,64.555,65.2731,186042132.39247
2020-04-22,66.5463,67.5882,66.2024,67.1498,120323847.48673
2020-04-23,67.0965,68.5237,66.8534,66.892,128297267.2337
2020-04-24,67.4174,68.8326,67.3679,68.8228,130038952.75826
2020-04-27,68.5353,69.2041,68.086,68.8722,120354899.36607
2020-04-28,69.3344,69.5191,67.6633,67.755,115130238.67371
2020-04-29,69.2493,70.4525,69.0451,69.9784,141111633.35607
2020-04-30,70.5246,71.6319,70.1286,71.4559,188172264.58535
2020-05-01,69.6208,72.7182,69.5231,70.3043,247331098.41794
2020-05-04,70.3299,71.4283,69.6366,71.2989,137295154.99006
2020-05-05,71.7621,73.2061,71.617,72.3734,151874171.80466
2020-05-06,73.0777,73.7532,72.6865,73.1193,146305573.25144
2020-05-07,73.7483,74.2225,73.4422,73.8718,118430126.31532
2020-05-08,74.5363,75.6861,74.2076,75.6308,137416558.93852
2020-05-11,75.139,77.3187,74.9276,76.822,149613863.49981
2020-05-12,77.5102,77.9618,75.8212,75.9428,166379668.08825
2020-05-13,76.1256,77.051,73.9419,75.0283,205664190.47541
2020-05-14,74.2619,75.5489,73.5359,75.4865,162922955.7493
2020-05-15,73.2445,75.0905,73.212,75.043,170528703.9922
2020-05-18,76.3735,77.1844,75.6801,76.81,138774404.5981
2020-05-19,76.8269,77.6803,76.3339,76.3665,104285996.79641
2020-05-20,77.2289,77.9202,77.1122,77.851,114306974.5711
2020-05-21,77.7138,78.2571,77.0313,77.2704,105269410.59461
2020-05-22,77.0077,77.851,76.9049,77.7691,83858722.142548
2020-05-26,78.8942,79.0737,77.1844,77.2408,128676174.27544
2020-05-27,77.0966,77.7267,76.3537,77.5795,115783401.37307
2020-05-28,77.2505,78.8792,76.973,77.6141,137158710.58812
2020-05-29,77.856,78.3192,77.1775,77.5372,157458043.68273
2020-06-01,77.4906,78.6106,77.3584,78.4902,83054605.12952
2020-06-02,78.2214,78.8792,77.779,78.8546,89845277.229913
2020-06-03,79.1756,79.5499,78.5988,79.286,107117075.88263
2020-06-04,79.1094,79.4087,78.2293,78.6037,89760748.970163
2020-06-05,78.8566,80.904,78.8271,80.8438,140699294.08453
2020-06-08,80.5396,81.3552,79.8225,81.3219,98058328.710739
2020-06-09,80.9998,84.2857,80.9672,83.8887,151424366.56608
2020-06-10,84.8417,86.517,84.4013,86.0468,170839703.71558
2020-06-11,85.1865,85.6152,81.8136,81.9174,206730220.9631
2020-06-12,84.0674,84.8171,81.5074,82.6237,205175711.3761
2020-06-15,81.2693,84.3025,81.1054,83.6458,142297182.54656
2020-06-16,85.7111,86.1347,84.0674,85.8622,169585944.47394
2020-06-17,86.6108,86.672,85.621,85.7426,117281534.82478
2020-06-18,85.6991,86.1959,85.1648,85.7772,99253477.264359
2020-06-19,86.4853,86.9565,84.1723,85.2863,271122069.49555
2020-06-22,85.6823,87.6607,85.6359,87.5185,138848997.34994
2020-06-23,88.7678,90.8143,88.347,89.3871,217486934.58982
2020-06-24,89.0118,89.9372,87.4326,87.807,197464011.71929
2020-06-25,87.9639,89.0118,87.2003,88.9721,140978446.11595
2020-06-26,88.8685,89.0898,86.0903,86.2414,210414938.6793
2020-06-29,86.1466,88.3224,85.6675,88.2285,133929206.80134
2020-06-30,87.813,89.2528,87.793,88.9625,143747089.34867
2020-07-01,89.0412,89.5885,88.748,88.7945,113520059.66542
2020-07-02,89.7091,90.346,88.6838,88.7945,116907325.70992
2020-07-06,90.2307,91.64,90.1999,91.1709,121637462.77202
2020-07-07,91.5509,92.3343,90.7767,90.8893,115249677.39025
2020-07-08,91.8701,93.0355,91.7812,93.004,120034393.42809
2020-07-09,93.9047,93.9569,92.3512,93.3379,128800000.08624
2020-07-10,92.996,93.6271,92.3837,93.5678,92525481.988723
2020-07-13,94.8794,97.5106,92.9198,93.1362,196465272.95956
2020-07-14,92.515,94.8695,91.5767,94.678,175286318.86424
2020-07-15,96.5635,96.8162,94.127,95.3308,157047789.11625
2020-07-16,94.1942,95.0177,93.5521,94.1564,113356484.73562
2020-07-17,94.6089,94.767,93.4898,93.9669,94503553.222653
2020-07-20,94.0518,96.0864,93.7081,95.9461,92587591.8223
2020-07-21,96.7441,96.8182,94.371,94.6219,106250450.11723
2020-07-22,94.3215,95.5728,94.2326,94.8874,91238259.130268
2020-07-23,94.6219,94.6979,89.7544,90.5682,201955143.77528
2020-07-24,88.7549,90.6907,86.9614,90.344,190098935.03157
2020-07-27,91.4147,92.5792,91.1876,92.4864,124260299.16097
2020-07-28,92.0557,92.2316,90.9613,90.9663,106229605.09158
2020-07-29,91.4534,92.8935,91.4177,92.7126,92599228.303738
2020-07-30,91.8781,93.9382,91.469,93.8336,162103819.54498
2020-07-31,100.368,103.813,98.3423,103.664,383701494.84714
2020-08-03,105.533,108.9,105.235,106.263,315895219.36778
2020-08-04,106.461,108.081,105.721,106.975,177134629.10473
2020-08-05,106.698,107.696,106.225,107.36,125057604.17999
2020-08-06,107.706,111.606,107.104,111.112,207515925.95012
2020-08-07,110.64,111.092,107.785,108.575,202657092.01553
2020-08-10,110.047,111.192,107.498,110.173,217349226.60755
2020-08-11,109.423,109.929,106.629,106.896,192277672.54316
2020-08-12,107.991,110.71,107.795,110.451,169808836.80576
2020-08-13,111.824,113.395,111.342,112.386,214973813.01872
2020-08-14,112.219,112.376,110.481,112.289,169420384.06255
2020-08-17,113.414,113.444,111.362,112.002,122345426.18118
2020-08-18,111.744,113.355,111.41,112.921,108093210.93158
2020-08-19,113.335,114.502,112.97,113.068,148926850.41466
2020-08-20,113.107,115.696,113.088,115.586,129862215.53328
2020-08-21,116.546,122.017,116.536,121.532,345926222.98869
2020-08-24,125.768,125.848,121.129,122.995,353992907.72196
2020-08-25,121.859,122.323,120.25,121.977,216420453.54666
2020-08-26,123.311,124.11,122.224,123.646,166818231.71424
2020-08-27,124.258,124.575,121.02,122.154,159174412.03873
2020-08-28,123.143,123.567,121.741,121.967,191998866.78135
2020-08-31,124.674,128.002,123.133,126.106,230958162.01652
2020-09-01,129.74,131.725,127.577,131.122,156020400.08981
2020-09-02,134.47,134.838,124.12,128.397,204778749.71528
2020-09-03,124.031,125.907,117.76,118.126,263597832.30935
2020-09-04,117.346,120.891,108.358,118.204,340351900.86202
2020-09-08,111.362,116.287,110.126,110.261,236753920.52265
2020-09-09,114.597,116.426,112.634,114.657,181060503.35607
2020-09-10,117.631,117.76,109.949,110.914,186518638.86559
2020-09-11,111.963,112.604,107.498,109.453,185071645.99314
2020-09-14,112.111,113.285,110.242,112.734,143413473.76469
2020-09-15,115.636,116.119,111.022,112.901,188941418.4924
2020-09-16,112.604,113.355,109.493,109.581,158636462.95917
2020-09-17,107.22,109.65,106.235,107.834,182155942.46117
2020-09-18,107.892,108.348,103.684,104.415,293790102.39597
2020-09-21,102.155,107.686,100.761,107.576,200271000.76786
2020-09-22,110.126,110.301,106.678,109.268,187317807.8681
2020-09-23,109.078,109.561,104.346,104.674,154228148.06456
2020-09-24,102.778,107.746,102.609,105.749,171649241.56927
2020-09-25,105.956,109.889,105.206,109.73,153473751.11538
2020-09-28,112.386,112.694,110.222,112.337,140878096.77739
2020-09-29,111.943,112.684,110.983,111.488,102390429.86622
2020-09-30,111.202,114.597,111.032,113.166,145997366.9721
2020-10-01,114.956,115.034,113.185,114.135,118824297.56956
2020-10-02,110.331,112.734,109.67,110.461,148081596.16673
2020-10-05,111.322,113.996,110.964,113.847,108717722.35175
2020-10-06,113.058,113.474,109.7,110.601,165258687.04308
2020-10-07,112.012,112.911,111.528,112.455,99104108.50102
2020-10-08,113.603,113.751,111.982,112.347,85420913.447525
2020-10-09,112.654,114.344,112.298,114.314,102847161.50954
2020-10-12,117.336,122.323,116.576,121.561,245820436.48618
2020-10-13,122.412,122.53,116.929,118.342,268438798.93444
2020-10-14,118.244,120.23,116.899,118.431,154579784.85563
2020-10-15,116.022,118.441,115.457,117.966,115180153.13454
2020-10-16,118.521,118.778,116.109,116.317,118080745.33915
2020-10-19,117.237,117.68,113.02,113.335,123448417.40627
2020-10-20,113.554,116.277,112.99,114.836,127320927.66294
2020-10-21,114.016,116.003,113.799,114.215,92040367.374552
2020-10-22,114.786,115.347,111.982,113.107,104362737.02734
2020-10-23,113.741,113.896,111.675,112.415,84495342.8743
2020-10-26,111.41,113.896,110.321,112.425,114455091.90392
2020-10-27,112.852,114.617,111.933,113.946,94425429.938242
2020-10-28,112.425,112.792,108.565,108.663,147289406.21812
2020-10-29,109.82,114.275,109.65,112.694,149531782.41448
2020-10-30,108.525,109.443,105.255,106.383,195010966.9134
2020-11-02,106.629,108.17,104.872,106.293,125727847.48859
2020-11-03,107.162,108.95,106.253,107.932,110130477.05694
2020-11-04,111.537,112.951,109.8,112.327,141454287.38692
2020-11-05,115.263,116.899,114.215,116.317,129329989.01466
2020-11-06,115.825,116.695,113.682,116.188,116921350.64171
2020-11-09,117.966,119.419,113.603,113.866,157840883.21329
2020-11-10,113.107,115.104,111.724,113.524,140994009.01129
2020-11-11,114.726,117.118,113.986,116.979,114711831.58407
2020-11-12,117.108,117.996,116.071,116.705,105575048.20141
2020-11-13,116.929,117.157,115.377,116.753,83446736.228004
2020-11-16,116.416,118.441,115.656,117.77,93145512.153621
2020-11-17,117.039,118.126,116.456,116.879,75869477.266815
2020-11-18,116.109,117.306,115.507,115.537,77964759.751952
2020-11-19,115.104,116.556,114.354,116.139,75708074.115731
2020-11-20,116.149,116.267,114.816,114.866,75188440.876166
2020-11-23,114.716,115.134,111.362,111.449,130713333.07748
2020-11-24,111.508,113.404,110.222,112.734,116325084.49454
2020-11-25,113.097,114.294,112.734,113.583,78145694.736623
2020-11-27,114.115,115.004,113.77,114.135,47696248.589142
2020-11-30,114.512,118.422,114.354,116.546,173056320.28778
2020-12-01,118.461,120.871,117.493,120.13,130925283.49204
2020-12-02,119.449,120.772,118.342,120.486,90919795.373029
2020-12-03,120.921,121.178,119.638,120.348,80667217.902001
2020-12-04,120.01,120.27,118.955,119.676,79944787.105446
2020-12-07,119.735,121.937,119.676,121.148,88482306.375088
2020-12-08,121.741,122.342,120.496,121.751,83773767.626931
2020-12-09,121.898,123.301,118.451,119.211,117348865.02712
2020-12-10,117.966,121.266,117.631,120.643,83061880.841311
2020-12-11,119.853,120.17,118.016,119.834,88810955.72384
2020-12-14,120.01,120.752,118.975,119.211,80777907.74218
2020-12-15,121.711,125.196,121.503,125.176,160963624.58629
2020-12-16,124.723,125.662,123.904,125.108,100322293.0962
2020-12-17,126.186,126.857,125.336,125.987,96390678.059199
2020-12-18,126.245,126.382,123.468,124.001,196685486.25807
2020-12-21,122.382,125.603,120.841,125.524,123861199.13343
2020-12-22,128.832,131.568,126.926,129.099,172996714.32774
2020-12-23,129.373,129.643,128.012,128.19,90122495.416428
2020-12-24,128.545,130.65,128.328,129.188,56112301.136293
2020-12-28,131.162,134.46,130.699,133.819,127165502.21884
2020-12-29,135.143,135.865,131.509,132.022,123652575.74209
2020-12-30,132.684,133.128,130.59,130.906,98528023.189845
2020-12-31,131.251,131.893,128.94,129.899,101249830.92632
2021-01-04,130.709,130.797,124.1,126.688,146386113.33574
2021-01-05,126.176,128.96,125.719,128.239,99766897.900592
2021-01-06,125.019,128.279,123.726,123.942,158425863.19858
2021-01-07,125.652,128.852,125.156,128.151,111936561.64197
2021-01-08,129.643,129.84,127.499,129.266,107421522.80798
2021-01-11,126.47,127.439,125.788,126.265,102786501.55339
2021-01-12,125.788,126.966,124.199,126.086,93930171.244412
2021-01-13,126.047,128.673,125.778,128.121,90544524.162207
2021-01-14,128.032,128.229,126.047,126.196,92163560.382683
2021-01-15,126.066,127.489,124.328,124.456,114000419.65356
2021-01-19,125.079,125.997,124.278,125.127,92710662.319837
2021-01-20,125.947,129.7,125.838,129.246,106564714.08982
2021-01-21,130.984,136.723,130.777,133.998,123123650.93459
2021-01-22,133.416,136.901,132.171,136.13,116922819.75635
2021-01-25,140.061,142.026,133.67,139.913,161003923.48424
2021-01-26,140.585,141.256,138.382,140.151,100508174.06642
2021-01-27,140.416,141.256,137.453,139.063,143875081.53213
2021-01-28,136.575,138.993,133.829,134.215,145690702.70627
2021-01-29,132.969,133.869,127.479,129.178,181344582.13584
2021-02-01,130.935,132.526,128.161,131.311,108526378.01655
2021-02-02,132.872,133.446,131.764,132.141,85098313.69214
2021-02-03,132.9,132.91,130.797,131.112,91815407.549902
2021-02-04,133.436,134.51,131.745,134.5,85994897.85389
2021-02-05,134.66,134.728,133.198,134.086,77207582.521045
2021-02-08,133.366,134.283,132.268,134.233,72723042.74999
2021-02-09,133.949,135.173,133.188,133.346,78309572.399205
2021-02-10,133.809,134.313,131.754,132.733,74507374.110991
2021-02-11,133.238,133.72,131.142,132.477,65565525.33267
2021-02-12,131.706,132.872,131.084,132.713,61347934.120423
2021-02-16,132.832,133.346,130.184,130.58,82187711.055796
2021-02-17,128.673,129.633,126.936,128.269,100046795.12042
2021-02-18,126.668,127.449,124.9,127.171,98793724.368063
2021-02-19,127.696,128.141,126.275,127.331,89422066.915019
2021-02-22,125.494,127.181,123.143,123.537,105994577.12359
2021-02-23,121.336,124.239,116.071,123.399,161438222.52659
2021-02-24,122.491,123.105,119.834,122.895,113260521.4788
2021-02-25,122.234,123.981,118.175,118.608,151163289.40342
2021-02-26,120.18,122.402,118.817,118.877,167851333.1768
2021-03-01,121.326,125.415,120.378,125.276,118633860.42024
2021-03-02,125.888,126.196,122.56,122.669,104305996.39771
2021-03-03,122.362,123.251,119.449,119.667,115225482.05423
2021-03-04,119.359,121.178,116.297,117.78,181717782.81637
2021-03-05,118.598,119.549,115.263,119.034,156841681.74827
2021-03-08,118.55,118.618,113.926,114.075,157463888.75429
2021-03-09,116.705,119.667,116.466,118.708,132116084.43833
2021-03-10,119.299,119.774,117.118,117.641,114182010.72803
2021-03-11,120.13,120.791,118.877,119.569,105086876.8973
2021-03-12,118.046,118.788,116.83,118.648,89867007.166797
2021-03-15,119.024,121.561,118.066,121.552,94442214.90207
2021-03-16,123.241,124.723,122.263,123.114,117532306.92279
2021-03-17,121.611,123.399,119.942,122.313,114171106.27269
2021-03-18,120.466,120.762,117.966,118.165,123898951.6335
2021-03-19,117.562,119.044,117.336,117.641,189260210.29454
2021-03-22,117.976,121.443,117.909,120.97,114150347.30821
2021-03-23,120.911,121.8,119.744,120.13,97376329.447572
2021-03-24,120.407,120.486,117.71,117.74,90300950.827182
2021-03-25,117.207,119.269,116.675,118.224,100821414.41743
2021-03-26,117.996,119.094,116.596,118.827,95952505.252119
2021-03-29,119.26,120.17,118.362,119.004,82435454.813431
2021-03-30,117.76,118.046,116.536,117.562,87385217.933163
2021-03-31,119.26,121.099,118.768,119.754,120690107.58776
2021-04-01,121.236,121.741,120.08,120.584,76590794.330703
2021-04-05,121.443,123.696,120.653,123.438,90424052.71173
2021-04-06,124.031,124.634,123.191,123.746,81774547.622073
2021-04-07,123.369,125.405,122.688,125.385,85135914.319579
2021-04-08,126.42,127.832,125.997,127.805,90621339.316972
2021-04-09,127.261,130.432,126.936,130.392,108820263.71872
2021-04-12,129.929,130.244,128.062,128.663,93248232.7303
2021-04-13,129.85,132.012,129.344,131.784,93091725.953028
2021-04-14,132.287,132.347,129.069,129.443,88967095.981816
2021-04-15,131.192,132.347,131.024,131.853,91133898.329111
2021-04-16,131.657,132.022,130.669,131.528,86620694.116569
2021-04-19,130.896,132.812,130.728,132.19,96149345.351809
2021-04-20,132.367,132.872,129.228,130.5,96708440.164855
2021-04-21,129.77,131.122,128.722,130.887,70223966.360342
2021-04-22,130.432,131.518,128.832,129.354,86257647.640532
2021-04-23,129.573,132.467,129.573,131.677,80331786.93377
2021-04-26,132.181,132.407,130.944,132.072,68243061.183008
2021-04-27,132.357,132.753,131.479,131.745,67336012.996577
2021-04-28,131.667,132.367,130.471,130.964,109915122.67033
2021-04-29,133.799,134.392,129.86,130.867,154122724.15494
2021-04-30,129.198,130.944,128.487,128.882,112036075.68104
2021-05-03,129.453,131.44,129.246,129.948,76637679.438675
2021-05-04,128.613,128.912,124.229,125.336,140315787.32685
2021-05-05,126.668,127.892,125.455,125.583,85680780.691519
2021-05-06,125.375,127.211,124.634,127.201,79690773.032875
2021-05-07,128.497,128.902,127.151,127.872,80416016.510668
2021-05-10,127.092,127.221,124.535,124.575,89680181.548783
2021-05-11,121.286,124.011,120.564,123.656,128447299.17422
2021-05-12,121.188,122.402,120.05,120.564,114221530.01312
2021-05-13,122.342,123.895,122.027,122.727,107795294.52963
2021-05-14,123.991,125.593,123.597,125.156,83414490.629741
2021-05-17,124.545,124.654,122.925,124.011,75600980.619594
2021-05-18,124.298,124.713,122.54,122.61,64500124.610187
2021-05-19,120.95,122.678,120.653,122.452,94303895.379306
2021-05-20,122.985,125.425,122.856,125.019,78261207.039264
2021-05-21,125.524,125.701,122.965,123.182,80744064.443778
2021-05-24,123.756,125.642,123.686,124.823,64245574.933452
2021-05-25,125.524,126.017,124.061,124.625,73325006.146005
2021-05-26,124.683,125.098,124.159,124.575,57609491.96517
2021-05-27,124.179,125.345,122.836,123.035,96354293.42534
2021-05-28,123.321,123.547,122.313,122.372,72613873.661148
2021-06-01,122.836,123.105,121.711,122.047,68872764.622392
2021-06-02,122.057,122.995,121.82,122.817,60361812.939359
2021-06-03,122.442,122.61,120.921,121.326,77621782.738636
2021-06-04,121.84,123.904,121.621,123.636,76542594.005694
2021-06-07,123.913,124.061,122.6,123.646,72355683.091065
2021-06-08,124.338,126.156,123.952,124.466,75763038.847986
2021-06-09,124.92,125.455,124.258,124.851,57917025.954976
2021-06-10,124.743,125.888,123.686,123.855,72486909.149202
2021-06-11,124.268,125.146,123.845,125.059,54500159.933533
2021-06-14,125.524,128.19,124.793,128.131,98676850.274112
2021-06-15,127.617,128.249,127.073,127.321,63892629.000251
2021-06-16,128.022,128.535,126.156,127.813,93492373.056504
2021-06-17,127.479,130.174,127.331,129.423,98488653.752429
2021-06-18,128.357,129.149,127.902,128.111,110943750.97749
2021-06-21,127.962,130.036,126.897,129.929,81118665.390028
2021-06-22,129.76,131.667,129.256,131.578,76149822.004683
2021-06-23,131.37,131.903,130.847,131.301,61314238.644721
2021-06-24,132.032,132.22,130.55,131.024,69966262.79518
2021-06-25,131.074,131.489,130.432,130.728,72076876.316768
2021-06-28,131.024,132.812,130.964,132.357,63245998.849245
2021-06-29,132.377,134.048,131.933,133.889,65735440.438809
2021-06-30,133.729,134.945,133.436,134.51,64417099.889542
2021-07-01,134.156,134.866,133.326,134.808,53444631.944931
2021-07-02,135.429,137.493,135.28,137.453,80387809.712062
2021-07-06,137.562,140.585,137.562,139.47,110158139.13903
2021-07-07,140.962,142.294,140.101,141.977,106828192.86512
2021-07-08,139.033,141.473,138.135,140.673,107504191.13416
2021-07-09,140.191,143.044,140.091,142.512,101715681.00274
2021-07-12,143.587,143.696,141.413,141.907,77693619.508365
2021-07-13,141.473,144.811,141.06,143.034,102669083.7554
2021-07-14,145.436,146.888,145.028,146.471,129371844.1009
2021-07-15,146.56,147.31,144.457,145.809,108771769.77328
2021-07-16,145.789,147.074,143.263,143.766,94955012.86049
2021-07-19,141.167,141.483,139.123,139.894,123653030.34751
2021-07-20,140.892,144.467,140.396,143.527,98110229.665665
2021-07-21,142.926,143.507,142.036,142.796,76363496.679928
2021-07-22,143.319,145.523,143.204,144.17,78751027.680209
2021-07-23,144.899,146.047,144.287,145.889,72752672.08896
2021-07-26,145.601,147.143,145.048,146.314,73757370.330966
2021-07-27,146.451,146.531,142.946,144.14,106733483.0638
2021-07-28,142.244,144.337,139.983,142.384,121103915.97395
2021-07-29,142.095,143.925,141.987,143.034,57735304.270044
2021-07-30,141.791,143.706,141.523,143.243,71727488.253208
2021-08-02,143.736,144.317,142.648,142.916,64028699.795505
2021-08-03,143.204,145.377,142.58,144.714,65970189.973632
2021-08-04,144.626,145.128,143.656,144.317,57398049.817686
2021-08-05,144.347,145.178,143.547,144.427,47245301.268332
2021-08-06,143.944,144.686,143.234,143.736,55033190.364638
2021-08-09,143.796,144.287,143.134,143.686,49727686.855186
2021-08-10,144.032,145.267,142.916,143.214,70178902.711527
2021-08-11,143.646,144.307,143.144,143.458,49305507.249255
2021-08-12,143.786,146.589,143.439,146.432,75014576.068984
2021-08-13,146.511,146.986,145.819,146.638,60369269.88583
2021-08-16,146.087,148.703,144.06,148.633,105292919.4663
2021-08-17,147.755,149.186,146.628,147.717,93774161.596906
2021-08-18,147.33,148.24,143.746,143.954,87771556.609277
2021-08-19,142.648,145.553,142.124,144.287,88416498.949044
2021-08-20,145.008,146.047,144.367,145.74,61563559.85281
2021-08-23,145.859,147.717,145.445,147.241,61138743.737902
2021-08-24,146.986,148.379,146.688,147.153,49420363.462104
2021-08-25,147.34,147.842,145.357,145.908,59979132.368827
2021-08-26,145.918,146.658,145.078,145.098,49410976.720662
2021-08-27,145.048,146.294,144.417,146.147,56736823.693791
2021-08-30,146.54,150.965,146.157,150.609,92479833.124013
2021-08-31,150.155,150.294,148.803,149.335,87900812.37307
2021-09-01,150.324,152.417,149.84,150.006,81658599.951207
2021-09-02,151.331,152.159,149.897,151.124,72363111.687976
2021-09-03,151.233,152.071,150.581,151.755,58835059.595473
2021-09-07,152.407,154.669,151.845,154.107,83656046.083665
2021-09-08,154.39,154.45,151.428,152.546,75666406.339077
2021-09-09,152.92,153.534,151.408,151.528,58265339.77275
2021-09-10,152.437,152.91,146.245,146.511,143252554.58107
2021-09-13,148.151,148.932,146.294,147.083,104119134.33028
2021-09-14,147.872,148.584,144.497,145.67,111126508.4338
2021-09-15,146.107,146.976,143.964,146.569,84675897.164896
2021-09-16,145.988,146.511,144.792,146.332,69173410.681872
2021-09-17,146.362,146.362,143.359,143.656,132043534.87969
2021-09-20,141.433,142.463,138.934,140.585,125546570.28424
2021-09-21,141.563,142.224,140.426,141.07,77103835.285341
2021-09-22,142.075,144.022,141.335,143.448,77683766.011683
2021-09-23,144.237,144.656,143.243,144.417,65923914.381176
2021-09-24,143.263,145.038,143.174,144.507,54373379.693719
2021-09-27,143.084,143.557,141.453,142.985,75392415.952337
2021-09-28,140.892,142.374,139.352,139.566,110797129.08392
2021-09-29,140.121,142.075,139.685,140.475,75851287.98734
2021-09-30,141.295,142.006,138.944,139.163,90547956.4838
2021-10-01,139.556,140.565,136.822,140.299,96224362.334552
2021-10-04,139.421,139.864,135.992,136.851,99968453.139413
2021-10-05,137.197,139.894,137.068,138.777,82215115.966879
2021-10-06,137.178,139.804,136.091,139.655,84614692.492232
2021-10-07,140.702,141.839,140.367,140.932,62766396.19931
2021-10-08,141.663,141.811,140.211,140.545,59757336.557445
2021-10-11,139.923,142.434,139.47,140.455,65531499.787104
2021-10-12,140.872,140.892,138.71,139.173,74258876.052592
2021-10-13,138.904,139.063,136.911,138.581,80081637.513568
2021-10-14,139.764,141.513,139.173,141.393,71077725.475944
2021-10-15,141.403,142.512,141.147,142.463,69078025.553555
2021-10-18,141.09,144.427,140.802,144.14,87022404.328503
2021-10-19,144.577,146.708,144.14,146.304,77657890.964297
2021-10-20,146.245,147.291,145.67,146.798,59397035.938683
2021-10-21,146.352,147.173,145.426,147.015,62449511.917494
2021-10-22,147.221,147.707,146.185,146.235,59869472.225126
2021-10-25,146.225,146.907,145.188,146.185,51569893.840649
2021-10-26,146.868,148.359,146.55,146.858,61913081.564291
2021-10-27,146.897,147.261,146.037,146.392,57034263.215665
2021-10-28,147.35,150.649,147.251,150.066,101753736.23561
2021-10-29,144.782,147.469,144.003,147.33,127045564.34755
2021-11-01,146.531,147.231,145.357,146.501,75837271.155439
2021-11-02,146.205,149.079,146.195,147.549,70279464.671794
2021-11-03,147.912,149.474,147.35,149.002,55424353.528183
2021-11-04,149.089,149.927,148.161,148.475,61405950.480195
2021-11-05,149.613,149.917,147.805,149.011,66463103.753948
2021-11-08,149.138,149.295,147.902,148.18,55860689.68884
2021-11-09,147.942,149.157,147.805,148.544,57654723.686369
2021-11-10,147.765,147.872,145.62,145.69,66182087.739026
2021-11-11,146.718,147.183,145.455,145.64,41625760.582765
2021-11-12,146.195,148.141,145.257,147.736,64777892.575648
2021-11-15,148.112,149.603,147.183,147.745,60126761.684232
2021-11-16,147.687,149.215,147.093,148.733,60160677.881499
2021-11-17,148.723,152.664,148.723,151.184,90162522.968604
2021-11-18,151.39,156.288,150.758,155.5,139931432.10738
2021-11-19,155.281,158.599,154.176,158.136,119096114.15262
2021-11-22,159.241,163.212,158.579,158.599,119260882.80135
2021-11-23,158.689,159.361,156.675,158.976,97507854.188561
2021-11-24,158.334,159.697,157.247,159.499,70523894.568492
2021-11-26,157.168,158.037,154.008,154.45,78134441.986715
2021-11-29,156.979,158.758,156.407,157.839,90102842.084731
2021-11-30,157.584,163.034,157.524,162.817,176704672.60731
2021-12-01,164.96,167.734,162.057,162.293,154749541.00174
2021-12-02,156.347,161.73,155.43,161.296,138826318.71533
2021-12-03,161.552,162.481,157.326,159.401,119824584.41771
2021-12-06,161.82,165.356,161.81,162.837,109137783.84064
2021-12-07,166.531,169.002,165.81,168.605,122243182.48459
2021-12-08,169.544,173.317,168.131,172.447,118784735.76013
2021-12-09,172.28,174.096,171.31,171.935,110586317.71411
2021-12-10,172.566,176.933,172.06,176.753,117164203.08794
2021-12-13,178.384,179.391,172.891,173.1,155575982.2799
2021-12-14,172.616,175.063,169.624,171.706,141507841.72861
2021-12-15,172.477,176.803,169.724,176.604,133063766.65499
2021-12-16,176.584,178.412,168.181,169.674,152478234.08052
2021-12-17,167.371,170.866,167.133,168.565,198913956.9958
2021-12-20,165.75,168.013,164.94,167.192,109139947.51947
2021-12-21,168.982,170.598,166.571,170.395,92577739.338104
2021-12-22,170.445,173.218,169.564,173,93541627.377613
2021-12-23,173.208,174.185,172.636,173.631,69399940.869587
2021-12-27,174.422,177.712,174.402,177.624,76063132.091068
2021-12-28,177.455,178.6,175.843,176.594,80352373.775941
2021-12-29,176.634,177.918,175.461,176.683,63300606.174562
2021-12-30,176.773,177.858,175.411,175.519,60685371.517323
2021-12-31,175.411,176.535,174.591,174.898,65040087.520924
2022-01-03,175.152,180.132,175.034,179.272,106299348.04389
2022-01-04,179.885,180.189,176.428,177.002,100826282.44168
2022-01-05,176.913,177.465,172.013,172.29,95980595.615036
2022-01-06,170.035,172.666,169.06,169.414,98383067.845335
2022-01-07,170.295,171.518,168.456,169.584,88032648.959208
2022-01-10,166.531,169.907,165.641,169.604,108395189.42033
2022-01-11,169.734,172.546,168.25,172.447,77300463.775824
2022-01-12,173.474,174.511,172.19,172.891,75946975.848446
2022-01-13,173.14,173.969,169.207,169.604,85795629.816979
2022-01-14,168.763,171.175,168.515,170.475,81668603.295555
2022-01-18,168.932,169.946,166.858,167.242,92560300.309454
2022-01-19,167.441,168.505,163.448,163.736,96262217.095538
2022-01-20,164.478,167.123,161.711,162.037,92815930.306879
2022-01-21,161.95,163.835,159.854,159.962,124723984.54608
2022-01-24,157.623,159.854,152.369,159.181,165190191.47137
2022-01-25,156.595,160.308,154.659,157.385,117565877.86293
2022-01-26,161.039,161.92,155.45,157.297,109927989.32013
2022-01-27,160.002,161.376,155.904,156.832,123816116.24741
2022-01-28,163.222,167.784,160.348,167.764,182682142.67354
2022-01-31,167.598,172.367,166.955,172.15,117305181.39433
2022-02-01,171.399,172.21,169.724,171.983,87529853.332652
2022-02-02,172.11,173.237,170.727,173.198,86210361.588798
2022-02-03,171.856,173.591,169.534,170.305,90782924.715222
2022-02-04,169.314,171.697,168.329,170.016,83617594.969461
2022-02-07,170.484,171.548,168.595,169.295,78330547.022842
2022-02-08,169.364,172.93,169.07,172.417,75874720.922726
2022-02-09,173.621,174.214,172.487,173.85,72281022.502776
2022-02-10,171.736,173.06,169.187,169.753,92135464.957344
2022-02-11,169.956,170.697,165.721,166.312,100049300.00644
2022-02-14,165.06,167.242,164.269,166.551,87389702.225888
2022-02-15,168.615,170.57,167.904,170.415,65184519.41108
2022-02-16,169.484,170.956,167.705,170.175,62032159.836446
2022-02-17,168.674,169.544,166.145,166.551,70561636.943725
2022-02-18,167.481,168.191,163.904,164.99,83929162.696501
2022-02-22,162.709,164.399,159.913,162.057,92436471.461217
2022-02-23,163.262,163.864,157.554,157.869,91266843.585497
2022-02-24,150.482,160.605,149.907,160.497,143119633.62431
2022-02-25,161.582,162.847,158.659,162.581,93259272.858518
2022-02-28,160.813,163.143,160.19,162.847,96384746.926486
2022-03-01,162.422,164.309,159.737,160.95,84640718.399772
2022-03-02,162.127,165.05,160.703,164.269,80838652.746994
2022-03-03,166.145,166.581,163.272,163.942,77749782.009481
2022-03-04,162.223,163.272,159.863,160.921,84990707.878975
2022-03-07,161.109,162.748,156.852,157.108,97765996.159401
2022-03-08,156.635,160.635,153.651,155.271,132980665.99804
2022-03-09,159.251,161.158,157.218,160.703,92732700.051932
2022-03-10,157.987,158.176,153.829,156.337,106813857.10068
2022-03-11,156.744,157.088,152.369,152.595,98324955.299559
2022-03-14,149.364,151.993,148.032,148.544,110251300.85194
2022-03-15,148.823,153.425,148.31,152.95,94263186.425233
2022-03-16,154.887,157.799,152.329,157.395,103729480.78074
2022-03-17,156.427,158.777,155.46,158.403,76671863.944268
2022-03-18,158.295,162.213,157.564,161.721,125237379.87021
2022-03-21,161.258,164.062,160.773,163.104,97150014.919001
2022-03-22,163.232,167.083,162.641,166.491,82671161.145866
2022-03-23,165.671,170.265,165.336,167.864,99432792.274237
2022-03-24,168.704,171.736,167.864,171.667,91390722.045462
2022-03-25,171.479,172.861,170.375,172.309,81671535.449931
2022-03-28,169.801,173.307,169.634,173.179,91634579.888561
2022-03-29,174.253,176.545,173.91,176.495,101994861.38372
2022-03-30,176.092,177.137,174.263,175.321,93927411.212358
2022-03-31,175.391,175.579,171.993,172.2,104489075.82403
2022-04-01,171.627,172.467,169.574,171.905,79851630.454952
2022-04-04,172.16,176.032,172.032,175.982,77615472.936816
2022-04-05,175.053,175.843,172.013,172.646,74427345.331229
2022-04-06,169.986,171.242,167.784,169.464,90303099.318751
2022-04-07,168.803,170.976,167.51,169.771,78678791.991689
2022-04-08,169.414,169.414,166.868,167.744,77645410.070998
2022-04-11,166.381,166.7,163.222,163.468,73256126.84276
2022-04-12,165.701,167.529,164.349,165.346,80372662.947744
2022-04-13,165.08,168.684,164.478,168.052,71605602.362238
2022-04-14,168.27,168.912,162.768,163.014,76381867.194085
2022-04-18,161.661,164.299,161.316,162.797,69988333.939256
2022-04-19,162.748,165.503,161.651,165.09,68670061.226434
2022-04-20,166.431,166.551,163.815,164.92,68878919.514123
2022-04-21,166.581,169.167,163.628,164.13,88446501.894703
2022-04-22,164.169,165.552,159.271,159.557,86068389.022876
2022-04-25,158.896,160.921,156.279,160.635,97388322.323464
2022-04-26,160.012,160.102,154.56,154.639,96959275.036893
2022-04-27,153.76,157.593,153.237,154.41,89293597.851483
2022-04-28,157.058,162.243,156.744,161.386,132036162.98189
2022-04-29,159.607,163.914,155.083,155.48,133588329.68035
2022-05-02,154.55,156.052,151.164,155.785,124774576.35887
2022-05-03,155.972,158.491,154.166,157.287,90209553.874309
2022-05-04,157.475,164.189,157.068,163.736,109769047.51824
2022-05-05,161.592,161.82,152.812,154.61,132348955.81486
2022-05-06,154.087,157.475,152.279,155.341,117574375.64321
2022-05-09,153.015,153.908,149.623,150.185,133220572.11512
2022-05-10,153.603,154.808,151.045,152.605,116807002.69594
2022-05-11,151.608,153.534,144.013,144.696,144471199.85659
2022-05-12,141.012,144.397,137.088,140.802,184881689.77383
2022-05-13,142.806,146.279,141.343,145.297,115413941.82181
2022-05-16,143.756,145.7,142.404,143.746,87725463.263983
2022-05-17,147.025,147.922,144.87,147.399,79314223.054452
2022-05-18,145.038,145.543,138.174,139.083,111112947.21982
2022-05-19,138.154,139.913,134.916,135.656,137794691.42982
2022-05-20,137.375,138.964,130.974,135.893,139141786.53167
2022-05-23,136.091,141.493,135.952,141.343,119195988.63608
2022-05-24,139.068,140.221,135.637,138.631,105432764.80283
2022-05-25,136.723,140.038,136.634,138.787,93637272.714382
2022-05-26,135.696,142.561,135.449,142.006,91732640.000257
2022-05-27,143.597,147.833,143.468,147.795,92114300.999153
2022-05-31,147.231,148.803,145.028,147.005,105013262.20525
2022-06-01,148.052,149.869,145.859,146.878,75214047.615229
2022-06-02,146.008,149.404,145.048,149.344,73251265.905895
2022-06-03,145.088,146.147,142.677,143.587,89676022.263501
2022-06-06,145.218,146.737,143.114,144.337,72492231.778883
2022-06-07,142.565,147.163,142.324,146.878,68654683.615708
2022-06-08,146.748,148.022,145.64,146.137,54623728.573318
2022-06-09,145.267,146.127,140.772,140.882,70340293.712801
2022-06-10,138.551,139.023,135.37,135.439,92709777.408607
2022-06-13,131.231,133.532,129.82,130.254,123732762.46939
2022-06-14,131.489,132.24,129.86,131.122,85842794.370604
2022-06-15,132.634,135.646,130.53,133.759,92675692.126469
2022-06-16,130.451,130.758,127.449,128.457,109309326.00896
2022-06-17,128.462,131.439,128.21,129.939,136199674.37312
2022-06-21,131.774,135.37,131.677,134.195,82011718.006729
2022-06-22,133.128,136.062,132.258,133.68,74325692.92543
2022-06-23,135.134,136.881,133.959,136.565,73338048.96806
2022-06-24,138.174,140.161,138.047,139.913,90229393.503106
2022-06-27,140.937,141.723,139.227,139.913,71084400.784577
2022-06-28,140.377,141.655,135.632,135.745,68155709.104697
2022-06-29,135.765,138.934,134.984,137.513,67069397.545083
2022-06-30,135.558,136.664,132.125,135.034,100199963.73713
2022-07-01,134.362,137.326,133.988,137.217,71938577.043689
2022-07-05,136.072,139.864,135.241,139.814,74346354.691435
2022-07-06,139.611,142.344,139.342,141.157,74988890.356151
2022-07-07,141.523,144.743,141.513,144.547,67080836.592094
2022-07-08,143.472,145.73,143.214,145.228,65353628.579759
2022-07-11,143.875,144.83,142.006,143.084,64095429.594696
2022-07-12,143.964,146.618,143.263,144.06,78557396.143096
2022-07-13,141.227,144.646,140.367,143.696,72074258.032508
2022-07-14,142.304,147.113,141.483,146.638,79116272.259545
2022-07-15,147.932,149.002,146.372,148.32,77211978.727642
2022-07-18,148.883,149.702,144.89,145.257,82437346.134002
2022-07-19,146.097,149.364,145.098,149.138,84018339.271424
2022-07-20,149.235,151.825,148.514,151.154,65632684.425181
2022-07-21,152.595,153.651,150.066,153.435,65899193.565829
2022-07-22,153.474,154.353,151.518,152.189,67507800.186087
2022-07-25,152.11,153.128,150.404,151.065,54293399.513202
2022-07-26,150.389,151.199,148.942,149.732,55827055.974677
2022-07-27,150.698,155.391,150.284,154.858,79602207.998438
2022-07-28,155.044,155.696,152.506,155.41,82394683.085334
2022-07-29,159.251,161.612,157.534,160.507,103057592.18525
2022-08-01,159.026,161.572,158.906,159.518,68676177.643763
2022-08-02,158.126,160.407,157.662,158.037,60654919.028661
2022-08-03,158.857,164.537,158.768,164.082,83537531.765235
2022-08-04,163.957,165.129,162.402,163.766,56166696.852403
2022-08-05,161.422,164.032,161.214,163.538,57325176.185764
2022-08-08,164.548,165.973,162.4,163.063,61031140.559495
2022-08-09,162.221,164.002,161.461,163.113,63835031.669705
2022-08-10,165.843,167.486,165.072,167.386,70948015.464141
2022-08-11,168.197,169.116,166.345,166.645,57782360.182701
2022-08-12,167.96,170.284,167.543,170.214,68793244.662313
2022-08-15,169.642,171.49,169.467,171.292,54691019.085695
2022-08-16,170.886,171.807,169.781,171.135,57001696.370338
2022-08-17,170.876,174.219,170.677,172.638,80423346.765256
2022-08-18,171.847,172.983,171.224,172.242,62980236.497574
2022-08-19,171.135,171.837,169.432,169.642,71125717.794177
2022-08-22,167.83,167.999,165.305,165.733,69791612.154791
2022-08-23,165.25,166.862,164.823,165.397,54747017.740352
2022-08-24,165.397,166.268,164.425,165.694,54438077.252432
2022-08-25,166.929,168.275,166.505,168.167,51785696.450071
2022-08-26,168.701,169.175,161.767,161.827,79835851.77061
2022-08-29,159.38,161.115,158.068,159.611,74126256.847693
2022-08-30,160.352,160.779,155.991,157.169,78769381.987204
2022-08-31,158.548,158.82,155.418,155.498,88966014.583536
2022-09-01,154.925,156.685,152.975,156.229,75052348.311835
2022-09-02,157.999,158.604,153.267,154.103,77810444.584718
2022-09-06,154.756,155.369,152.006,152.836,74531588.628229
2022-09-07,153.128,154.955,151.927,154.252,88418497.684136
2022-09-08,152.945,154.646,151.007,152.768,85864786.137178
2022-09-09,153.766,156.091,153.054,155.645,68835329.847857
2022-09-12,157.841,162.459,157.555,161.639,106118852.9407
2022-09-13,158.148,158.78,151.689,152.153,124015624.60331
2022-09-14,153.089,155.379,151.927,153.608,88940048.032144
2022-09-15,152.955,153.54,149.722,150.7,91483622.493038
2022-09-16,149.554,149.693,146.744,149.049,164076857.90606
2022-09-19,147.674,152.866,147.466,152.788,82376964.252195
2022-09-20,151.719,156.347,151.402,155.179,108882977.27135
2022-09-21,155.616,156.999,151.918,152.036,102823569.97072
2022-09-22,150.71,152.778,149.255,151.067,87612634.729947
2022-09-23,149.534,149.81,146.932,148.782,97093901.06948
2022-09-26,148.02,152.084,148,149.118,94373590.870838
2022-09-27,151.067,153.025,148.303,150.097,85378349.579502
2022-09-28,146.022,148.992,143.254,148.198,148316698.05209
2022-09-29,144.5,145.112,139.138,140.92,129557982.88318
2022-09-30,139.73,141.532,136.488,136.685,126309420.89963
2022-10-03,136.695,141.502,136.175,140.89,115578213.22531
2022-10-04,143.44,144.619,142.677,144.5,88803203.436777
2022-10-05,142.498,145.765,141.442,144.795,80351490.335036
2022-10-06,144.212,145.923,143.629,143.838,69160051.269276
2022-10-07,140.98,141.532,137.918,138.556,86877596.904583
2022-10-10,138.88,140.335,137.054,138.88,75728867.871683
2022-10-11,138.366,139.8,136.705,137.456,77887189.585765
2022-10-12,137.605,138.821,136.646,136.824,71214135.711501
2022-10-13,133.51,142.015,132.897,141.422,114478473.86114
2022-10-14,142.727,142.937,136.675,136.863,89579616.669666
2022-10-17,139.52,141.333,138.735,140.85,86195502.250724
2022-10-18,143.897,145.092,139.068,142.174,100235023.69146
2022-10-19,140.138,143.359,139.95,142.284,62442609.980765
2022-10-20,141.452,144.29,141.088,141.82,65236879.655609
2022-10-21,141.303,146.228,141.087,145.655,87507550.173219
2022-10-24,145.571,148.583,144.4,147.812,76823782.363069
2022-10-25,148.445,150.818,147.723,150.67,75560308.736268
2022-10-26,149.305,150.325,146.418,147.714,89416026.991461
2022-10-27,146.447,147.412,142.551,143.215,110389844.09379
2022-10-28,146.575,155.774,146.2,154.034,166587904.91873
2022-10-31,151.476,152.55,150.255,151.659,99028361.627471
2022-11-01,153.38,153.746,147.496,149.001,81269931.96942
2022-11-02,147.312,150.502,143.41,143.44,94641743.388593
2022-11-03,140.502,141.235,137.23,137.358,99003433.455033
2022-11-04,140.766,141.34,133.128,137.091,142139207.52699
2022-11-07,135.833,137.849,134.406,137.625,84158795.015957
2022-11-08,139.101,140.113,136.208,138.199,90754097.110213
2022-11-09,137.21,137.259,133.339,133.613,75622421.587221
2022-11-10,139.924,145.502,138.199,145.502,119971890.96032
2022-11-11,144.462,148.611,143.025,148.306,94863576.031828
2022-11-14,147.583,148.881,146.057,146.899,74064222.746559
2022-11-15,150.796,152.158,147.177,148.641,90713574.532698
2022-11-16,147.74,148.473,145.917,147.403,64822260.851038
2022-11-17,145.065,150.068,144.787,149.315,81145489.921176
2022-11-18,150.885,151.277,148.572,149.88,75533370.838412
2022-11-21,148.761,148.97,146.338,146.63,59276390.050373
2022-11-22,146.75,149.02,145.556,148.781,52291367.656448
2022-11-23,148.058,150.417,147.948,149.664,58849739.646807
2022-11-25,146.923,147.493,145.749,146.73,35526889.15326
2022-11-28,143.789,145.274,142.043,142.876,69998749.8603
2022-11-29,142.946,143.459,139.046,139.854,84551630.340516
2022-11-30,140.078,147.334,139.241,146.65,112428455.43631
2022-12-01,146.83,147.74,145.244,146.928,71920550.637368
2022-12-02,144.601,146.62,144.292,146.433,66063001.711167
2022-12-05,146.393,149.514,144.412,145.264,69473778.32925
2022-12-06,145.704,145.927,140.597,141.579,65335967.418454
2022-12-07,140.866,142.033,138.697,139.625,70376844.838628
2022-12-08,141.034,142.182,139.784,141.32,62712676.360296
2022-12-09,141.016,144.213,139.586,140.836,76812729.528173
2022-12-12,141.369,143.155,139.744,143.145,71125379.465157
2022-12-13,148.108,148.572,142.896,144.113,94769192.594588
2022-12-14,143.996,145.289,139.844,141.875,83065158.834158
2022-12-15,139.794,140.477,134.758,135.227,99862395.568958
2022-12-16,135.411,136.368,132.485,133.257,161663230.65923
2022-12-19,133.851,133.941,130.096,131.136,80341209.875146
2022-12-20,130.165,132.008,128.679,131.067,78161101.26127
2022-12-21,131.741,135.535,131.514,134.189,86736175.290876
2022-12-22,133.1,133.306,129.086,130.997,78584333.818343
2022-12-23,129.699,131.181,128.432,130.632,64415093.989412
2022-12-27,130.155,130.185,127.52,128.819,69656872.345698
2022-12-28,128.462,129.807,124.697,124.865,86241968.415886
2022-12-29,126.797,129.265,126.54,128.402,76415729.397167
2022-12-30,127.213,128.739,126.244,128.719,77758742.197295
2023-01-03,129.066,129.68,123.014,123.905,113171974.32769
2023-01-04,125.707,127.457,123.914,125.182,89951777.32936
2023-01-05,125.945,126.579,123.598,123.856,81724190.07985
2023-01-06,124.836,129.076,123.727,128.412,88580078.238775
2023-01-09,129.249,132.168,128.679,128.937,71456624.913277
2023-01-10,129.046,130.04,126.927,129.512,64497120.286436
2023-01-11,130.027,132.265,129.244,132.246,70112234.274854
2023-01-12,132.632,133.008,130.215,132.168,72050998.108719
2023-01-13,130.8,133.662,130.433,133.504,58353439.265133
2023-01-17,133.573,136.011,132.881,134.674,64245245.389882
2023-01-18,135.54,137.319,133.771,133.951,70328096.616968
2023-01-19,132.831,134.98,132.524,134.01,58828560.303889
2023-01-20,134.02,136.734,132.969,136.586,80978156.759762
2023-01-23,136.833,141.979,136.615,139.794,82529296.828857
2023-01-24,138.996,141.827,138.991,141.201,67059987.331326
2023-01-25,139.576,141.102,137.516,140.537,66418214.479763
2023-01-26,141.836,142.906,140.577,142.618,54613944.749912
2023-01-27,141.822,145.858,141.749,144.572,71219444.939713
2023-01-30,143.604,144.193,141.519,141.669,64617359.641549
2023-01-31,141.369,142.995,140.956,142.946,66494030.915113
2023-02-01,142.628,145.244,140.004,144.073,78394086.146226
2023-02-02,147.513,149.772,146.79,149.414,119451998.75695
2023-02-03,146.65,155.914,146.452,153.06,155809120.77703
2023-02-06,151.154,151.673,149.374,150.317,70515347.364621
2023-02-07,149.235,153.783,149.235,153.209,84106228.213884
2023-02-08,152.446,153.139,149.761,150.504,64723150.368575
2023-02-09,152.343,152.891,149.02,149.464,56533909.418659
2023-02-10,148.294,150.158,148.056,149.832,57902644.790929
2023-02-13,149.774,153.056,149.743,152.649,62688302.398038
2023-02-14,150.932,152.57,149.684,152.005,62192996.478466
2023-02-15,151.916,154.286,151.686,154.118,66185840.08124
2023-02-16,152.312,155.109,152.15,152.51,68704186.060765
2023-02-17,151.162,151.806,149.674,151.359,59609376.02417
2023-02-21,149.029,150.118,147.247,147.321,59330309.88088
2023-02-22,147.708,148.78,146.012,147.747,51412586.13796
2023-02-23,148.919,149.166,146.092,148.234,48774943.030655
2023-02-24,145.962,146.042,144.584,145.564,55905958.424582
2023-02-27,146.557,148.006,146.299,146.766,45352451.088075
2023-02-28,145.902,147.916,145.683,146.259,50944626.660507
2023-03-01,145.683,146.08,143.879,144.175,55915417.251815
2023-03-02,143.254,145.564,142.776,144.771,52691020.464668
2023-03-03,146.891,149.93,146.181,149.852,71288713.594923
2023-03-06,152.585,155.081,152.262,152.63,88246804.441092
2023-03-07,152.5,152.827,149.949,150.418,56623984.702122
2023-03-08,151.617,152.272,150.645,151.676,47576128.142808
2023-03-09,152.361,153.33,149.052,149.414,54257064.619106
2023-03-10,149.038,149.763,146.457,147.341,69111825.735229
2023-03-13,146.651,151.945,146.547,149.295,85121505.121054
2023-03-14,150.099,152.202,148.929,151.399,74275622.763941
2023-03-15,150.009,152.049,148.75,151.796,77774908.087678
2023-03-16,150.972,155.238,150.458,154.634,76854275.44419
2023-03-17,154.862,155.516,153.076,153.79,99722982.327178
2023-03-20,153.86,156.588,152.946,156.171,74220716.211999
2023-03-21,156.092,158.156,155.318,158.037,74519921.54397
2023-03-22,158.056,160.875,156.578,156.598,76297320.345697
2023-03-23,157.591,160.288,156.45,157.688,68154009.872444
2023-03-24,157.621,159.089,156.618,159,59722483.843689
2023-03-27,158.692,159.514,156.638,157.044,52802394.753783
2023-03-28,156.737,157.253,154.763,156.42,46353949.901304
2023-03-29,158.126,159.794,158.106,159.514,51709287.92951
2023-03-30,160.268,161.202,160.012,161.093,49891094.722768
2023-03-31,161.172,163.713,160.646,163.614,69290613.191856
2023-04-03,162.987,164.992,162.939,164.872,57424390.964905
2023-04-04,165.296,165.537,163.821,164.338,46642343.84918
2023-04-05,163.454,163.762,160.538,162.481,51916961.848291
2023-04-06,161.162,163.673,160.735,163.375,45747185.031829
2023-04-10,160.161,160.765,158.83,160.765,48092247.513759
2023-04-11,161.083,161.093,159.257,159.544,48019010.893529
2023-04-12,159.961,160.795,158.533,158.85,50527434.427225
2023-04-13,160.368,164.507,160.161,164.268,68984077.64673
2023-04-14,163.305,165.022,162.541,163.92,49774979.429572
2023-04-17,163.801,164.099,162.75,163.939,41842804.896576
2023-04-18,164.803,166.104,164.358,165.172,50315728.034522
2023-04-19,164.507,166.848,164.248,166.32,48095557.347391
2023-04-20,164.793,166.56,164.268,165.349,52869025.816881
2023-04-21,163.762,165.154,163.205,163.732,58796252.501715
2023-04-24,163.713,164.308,162.611,164.039,42279577.96049
2023-04-25,163.9,165.007,162.452,162.491,49097272.85192
2023-04-26,161.782,163.989,161.529,162.481,45856712.90949
2023-04-27,163.9,167.244,163.9,167.095,65412884.070829
2023-04-28,167.175,168.523,166.57,168.355,55710679.248189
2023-05-01,167.959,169.119,167.324,168.267,52885715.078484
2023-05-02,168.763,169.02,166.232,167.224,48806637.408916
2023-05-03,168.178,169.587,165.856,166.142,65648411.388587
2023-05-04,163.604,165.736,163.027,164.497,81874466.612674
2023-05-05,169.642,172.939,169.427,172.215,114345651.94249
2023-05-08,171.135,172.493,170.766,172.145,56403025.086955
2023-05-09,171.699,172.185,170.261,170.431,45683438.482694
2023-05-10,171.669,172.673,170.559,172.2,54147125.531907
2023-05-11,172.493,173.227,170.825,172.393,49904183.885183
2023-05-12,172.503,172.94,169.899,171.46,45827935.604145
2023-05-15,172.045,172.095,170.368,170.963,37507936.501843
2023-05-16,170.883,172.025,170.693,170.963,42382929.897687
2023-05-17,170.605,171.813,169.323,171.579,58326803.13553
2023-05-18,171.888,174.113,171.47,173.925,65920705.471316
2023-05-19,175.255,175.255,173.815,174.034,56170805.236423
2023-05-22,172.86,173.585,172.335,173.08,43853025.590035
2023-05-23,172.017,172.265,170.173,170.458,51075818.68947
2023-05-24,169.989,171.309,169.423,170.734,45435762.872537
2023-05-25,171.3,172.776,170.585,171.878,56421198.945361
2023-05-26,172.205,174.64,171.997,174.3,55189995.97952
2023-05-30,175.82,177.839,175.435,176.16,56326734.28202
2023-05-31,176.185,178.196,175.624,176.11,100270297.27247
2023-06-01,176.557,178.961,175.793,178.931,69347903.627049
2023-06-02,179.866,180.611,178.106,179.786,62398302.893594
2023-06-05,181.456,183.761,176.89,178.425,122736021.65674
2023-06-06,178.807,178.961,176.289,178.057,65268225.258394
2023-06-07,177.292,180.046,176.18,176.676,62345666.297886
2023-06-08,176.75,179.676,176.319,179.407,50539989.860524
2023-06-09,180.332,181.057,179.467,179.796,49216568.682098
2023-06-12,180.105,182.707,179.806,182.608,55109498.160775
2023-06-13,181.624,182.966,181.266,182.131,55284759.565743
2023-06-14,182.191,183.204,180.85,182.766,57834916.976831
2023-06-15,182.776,185.319,182.598,184.814,65856803.408176
2023-06-16,185.529,185.787,183.085,183.731,101911793.53417
2023-06-20,183.224,184.902,183.224,183.82,50121508.895805
2023-06-21,183.711,184.217,181.416,182.776,49836279.096564
2023-06-22,182.558,185.842,182.489,185.797,51577107.331574
2023-06-23,184.357,186.354,183.82,185.479,53460894.177196
2023-06-26,186.117,186.84,184.039,184.079,48400003.961896
2023-06-27,184.694,187.178,184.475,186.85,51059295.400019
2023-06-28,186.721,188.679,186.394,188.032,51548396.644183
2023-06-29,187.865,188.847,187.725,188.37,46647376.828048
2023-06-30,190.397,193.229,190.03,192.721,85764916.432294
2023-07-03,192.534,192.633,190.525,191.221,31661869.475512
2023-07-05,190.334,191.739,189.395,190.1,47224039.327966
2023-07-06,188.62,190.785,187.983,190.575,45448364.93791
2023-07-07,190.179,191.43,189.015,189.454,47118094.818156
2023-07-10,188.042,188.769,185.832,187.397,60310120.22991
2023-07-11,187.943,188.082,185.399,186.87,46940070.641089
2023-07-12,188.46,190.466,187.257,188.55,61143566.544433
2023-07-13,189.275,189.96,188.56,189.315,41610002.886004
2023-07-14,189.005,189.95,188.41,189.464,41885680.237161
2023-07-17,190.665,193.071,190.575,192.741,50847244.338029
2023-07-18,192.106,193.081,191.177,192.484,48666833.397017
2023-07-19,191.858,196.956,191.41,193.846,81028555.820294
2023-07-20,193.836,195.206,191.256,191.888,59966945.689224
2023-07-21,192.851,193.716,190,190.705,72417523.587632
2023-07-24,192.166,193.656,191.014,191.51,45799713.056816
2023-07-25,192.086,193.19,191.675,192.375,37524585.600588
2023-07-26,192.425,194.381,192.076,193.249,47779217.626347
2023-07-27,194.76,195.931,191.311,191.976,47767453.95411
2023-07-28,193.417,195.362,192.891,194.571,48604098.844127
2023-07-31,194.799,195.226,194.004,195.186,39075474.008667
2023-08-01,194.972,195.466,194.024,194.346,35509850.402808
2023-08-02,193.786,193.926,190.616,191.341,50715565.28549
2023-08-03,190.339,191.132,189.464,189.94,62646266.973444
2023-08-04,184.327,186.175,180.751,180.82,116707586.51003
2023-08-07,180.959,181.951,176.21,177.7,98207810.905491
2023-08-08,178.535,179.111,176.438,178.643,68262113.056292
2023-08-09,179.706,179.766,175.87,177.045,60769403.664896
2023-08-10,178.326,179.587,176.457,176.825,55040912.972471
2023-08-11,176.417,177.711,175.651,176.885,52302947.818077
2023-08-14,177.064,178.775,176.402,178.547,43899118.681202
2023-08-15,177.969,178.567,176.149,176.547,43845813.301977
2023-08-16,176.229,177.631,175.602,175.671,47205179.934536
2023-08-17,176.239,176.602,172.597,173.115,66400931.057962
2023-08-18,171.423,174.208,171.085,173.601,61485172.790635
2023-08-21,174.178,175.233,172.85,174.945,46548860.593815
2023-08-22,176.159,176.775,175.353,176.328,42299593.45206
2023-08-23,177.611,180.626,177.417,180.197,52992538.544383
2023-08-24,179.754,180.181,175.113,175.483,55226960.048802
2023-08-25,176.477,178.238,174.925,177.701,51712865.692934
2023-08-28,179.174,179.67,177.636,179.273,44044931.016011
2023-08-29,178.78,183.959,178.586,183.183,53275173.446835
2023-08-30,183.999,186.894,183.799,186.694,61125077.535289
2023-08-31,186.884,188.157,186.525,186.914,61105557.156476
2023-09-01,188.521,188.952,187.321,188.496,46000693.861146
2023-09-05,187.321,189.012,186.655,188.735,45511728.524494
2023-09-06,187.44,187.89,180.546,181.978,82174167.058038
2023-09-07,174.288,177.303,172.657,176.656,113064417.21382
2023-09-08,177.442,179.321,176.885,177.273,65937757.025585
2023-09-11,179.154,179.382,176.437,178.447,59254719.488448
2023-09-12,178.577,179.214,173.93,175.403,90832623.509928
2023-09-13,175.612,176.397,173.095,173.323,84699133.736329
2023-09-14,173.115,175.203,172.696,174.846,61207365.465518
2023-09-15,175.582,175.597,172.935,174.119,109818550.41218
2023-09-18,175.582,178.467,175.273,177.064,67601735.387488
2023-09-19,176.616,178.715,176.229,178.158,52092143.607753
2023-09-20,178.348,178.78,174.507,174.597,58735203.618147
2023-09-21,173.661,175.403,172.975,173.045,63472255.083986
2023-09-22,173.781,176.178,173.164,173.901,57015653.338002
2023-09-25,173.313,176.069,173.263,175.183,46409009.608409
2023-09-26,173.93,174.307,170.786,171.085,64919451.80429
2023-09-27,171.741,172.159,168.19,169.563,67264252.251093
2023-09-28,168.477,171.155,166.767,169.82,56582482.050466
2023-09-29,171.145,172.189,169.474,170.339,52126460.315102
2023-10-02,170.349,173.413,170.059,172.865,52431465.103288
2023-10-03,171.378,172.746,169.95,171.522,49848392.606597
2023-10-04,170.219,173.323,170.099,172.776,53291595.04969
2023-10-05,172.905,174.557,171.801,174.02,48776239.242854
2023-10-06,172.915,177.084,172.299,176.586,57559713.162283
2023-10-09,175.909,178.138,174.905,178.078,42607688.975267
2023-10-10,177.193,178.805,177.045,177.482,43921625.26286
2023-10-11,177.293,178.934,176.695,178.884,47794420.776684
2023-10-12,179.154,181.412,178.128,179.79,57033478.084301
2023-10-13,180.496,181.003,177.233,177.939,51719386.892549
2023-10-16,175.849,178.163,175.612,177.811,52785717.613048
2023-10-17,175.746,177.512,173.911,176.249,57843834.632896
2023-10-18,174.687,176.671,174.218,174.945,55044608.692781
2023-10-19,175.143,176.935,174.297,174.567,59606320.49935
2023-10-20,174.417,174.527,171.761,172,64572769.836378
2023-10-23,170.039,173.125,169.064,172.119,56266563.701024
2023-10-24,172.169,172.785,170.577,172.557,44040857.276485
2023-10-25,171.005,172.179,169.78,170.229,57449438.752075
2023-10-26,169.503,170.505,164.826,166.041,70986653.10134
2023-10-27,166.061,168.1,165.981,167.364,58798473.728104
2023-10-30,168.16,170.299,168.011,169.423,51392596.191652
2023-10-31,168.487,170.029,167.045,169.9,45075497.660565
2023-11-01,170.129,173.343,169.253,173.085,57226246.473739
2023-11-02,174.627,176.875,174.567,176.666,77730480.119481
2023-11-03,173.353,175.919,172.467,175.751,80237738.645055
2023-11-06,175.483,178.517,175.313,178.318,64167991.096119
2023-11-07,178.268,181.512,178.059,180.895,70890873.484545
2023-11-08,181.422,182.517,180.666,181.958,49592760.174502
2023-11-09,182.028,183.183,180.885,181.482,54038652.339932
2023-11-10,183.275,185.86,182.836,185.695,66429042.738
2023-11-13,185.118,185.326,183.514,184.101,43793069.298911
2023-11-14,186.991,187.399,185.596,186.731,60336467.063348
2023-11-15,187.135,188.783,187.07,187.299,53994614.049219
2023-11-16,188.853,190.239,187.937,188.992,54619391.887738
2023-11-17,189.532,189.659,187.858,188.972,51134707.787436
2023-11-20,189.172,191.179,189.162,190.726,46715210.827763
2023-11-21,190.686,190.796,189.022,189.919,38279191.266486
2023-11-22,190.766,192.201,190.104,190.586,39780392.234534
2023-11-24,190.149,190.179,188.535,189.252,24139598.571169
2023-11-27,189.202,189.949,188.185,189.072,40706491.15272
2023-11-28,189.062,190.358,188.685,189.679,38561191.307112
2023-11-29,190.179,191.364,188.255,188.655,43177447.071213
2023-11-30,189.122,189.601,187.478,189.232,48979522.57231
2023-12-01,189.611,190.836,188.515,190.516,45878255.899297
2023-12-04,189.262,189.332,186.742,188.715,43554166.176935
2023-12-05,189.492,193.665,189.462,192.689,66881228.127811
2023-12-06,193.715,194.024,191.383,191.593,41245657.354822
2023-12-07,192.898,194.262,192.858,193.535,47657815.141053
2023-12-08,193.466,195.249,192.938,194.97,53609015.376199
2023-12-11,192.38,192.758,190.696,192.45,61174957.797599
2023-12-12,192.35,193.984,190.997,193.974,52896865.245483
2023-12-13,194.352,197.252,194.113,197.212,70671340.835407
2023-12-14,197.272,198.866,195.419,197.362,67085173.097996
2023-12-15,196.783,197.65,196.256,196.823,129026156.6917
2023-12-18,195.349,195.886,193.655,195.149,55963418.692597
2023-12-19,195.419,196.206,195.149,196.196,40868545.7654
2023-12-20,196.156,196.933,194.093,194.093,52441057.160852
2023-12-21,195.359,196.335,192.768,193.945,46658933.081824
2023-12-22,194.442,194.672,192.24,192.868,37290538.878333
2023-12-26,192.878,193.157,192.101,192.32,29029048.085606
2023-12-27,191.763,192.768,190.367,192.42,48270155.964104
2023-12-28,193.406,193.925,192.44,192.848,34179104.769511
2023-12-29,193.167,193.665,191.001,191.803,42834073.019311
2024-01-02,186.442,187.728,183.19,184.938,82801688.009287
2024-01-03,183.524,185.178,182.736,183.554,58636121.271036
2024-01-04,181.462,182.395,180.195,181.222,72256721.024933
2024-01-05,181.302,182.069,179.488,180.495,62616368.742296
2024-01-08,181.397,184.898,180.814,184.859,59368901.388991
2024-01-09,183.225,184.451,182.039,184.441,43004377.820056
2024-01-10,183.653,185.695,183.225,185.486,46970469.779442
2024-01-11,185.835,186.343,182.926,184.888,49314832.138155
2024-01-12,185.356,186.034,184.489,185.217,40631380.21193
2024-01-16,181.472,183.564,180.249,182.936,65851980.277225
2024-01-17,180.585,182.239,179.618,181.989,47496985.157821
2024-01-18,185.386,188.425,185.128,187.917,78301756.985901
2024-01-19,188.615,191.224,188.106,190.836,69164446.344217
2024-01-22,191.573,194.592,191.533,193.157,60362037.727757
2024-01-23,194.282,195.01,193.097,194.442,42516313.79878
2024-01-24,194.682,195.638,193.605,193.765,53834827.008608
2024-01-25,194.482,195.525,192.382,193.436,55030155.692136
2024-01-26,193.535,194.024,191.214,191.693,44763228.778592
2024-01-29,191.284,191.473,188.863,191.006,47324522.198621
2024-01-30,190.219,191.076,186.761,187.329,56071335.64949
2024-01-31,186.333,186.388,183.653,183.703,55678282.797546
2024-02-01,183.29,186.243,183.125,186.154,65131624.125408
2024-02-02,179.181,186.622,178.573,185.148,102940825.69673
2024-02-05,187.438,188.535,185.138,186.971,69933187.404797
2024-02-06,186.154,188.595,186.063,188.585,43655790.345291
2024-02-07,189.919,190.329,187.898,188.695,53641736.069758
2024-02-08,188.67,188.818,186.642,187.608,41117481.814704
2024-02-09,188.176,189.514,187.528,188.376,45268797.972127
2024-02-12,187.942,188.196,186.321,186.681,41887030.927517
2024-02-13,185.304,185.743,183.052,184.575,56671721.551736
2024-02-14,184.855,185.065,181.982,183.688,54767932.838276
2024-02-15,183.089,184.027,180.895,183.399,65599087.818159
2024-02-16,182.96,184.387,181.209,181.853,49877610.743802
2024-02-20,181.334,181.972,179.548,181.104,53800541.598992
2024-02-21,181.484,182.43,180.206,181.863,41634136.40086
2024-02-22,183.019,184.49,182.002,183.907,52423742.131328
2024-02-23,184.545,184.575,181.773,182.062,45233169.578474
2024-02-26,181.783,182.301,180.196,180.706,40970217.59105
2024-02-27,180.646,183.461,179.11,182.172,54455482.883684
2024-02-28,182.052,182.661,179.678,180.965,49077076.157289
2024-02-29,180.815,182.112,179.08,180.296,137026403.9906
2024-03-01,179.1,180.077,176.935,179.21,73748120.200886
2024-03-04,175.708,176.456,173.354,174.661,81715128.875846
2024-03-05,170.332,171.608,169.194,169.694,95371647.853653
2024-03-06,170.631,170.81,168.257,168.696,68760230.303281
2024-03-07,168.726,170.302,168.067,168.576,71945576.516927
2024-03-08,168.576,173.264,168.516,170.302,76458880.652036
2024-03-11,172.506,173.943,171.618,172.317,60290745.888297
2024-03-12,172.715,173.593,170.581,172.795,59975854.808785
2024-03-13,172.337,172.75,170.332,170.7,52620720.360837
2024-03-14,172.476,173.871,171.618,172.566,73096911.280908
2024-03-15,170.74,172.187,169.857,172.187,122058951.8073
2024-03-18,175.129,177.264,173.085,173.284,75794356.322944
2024-03-19,173.903,176.162,172.596,175.638,55354130.641689
2024-03-20,175.279,178.222,174.651,178.222,53557480.745576
2024-03-21,176.606,177.045,170.412,170.94,106448354.93764
2024-03-22,171.329,172.616,169.634,171.848,71339131.913147
2024-03-25,170.137,171.508,169.024,170.422,54424883.107115
2024-03-26,169.574,170.99,169.154,169.284,57532802.051366
2024-03-27,169.982,173.165,169.684,172.875,60424874.424373
2024-03-28,171.319,171.798,170.082,171.05,65837880.963654
2024-04-01,170.76,170.82,169.049,169.604,46356811.860453
2024-04-02,168.656,168.915,167.808,168.416,49453562.783508
2024-04-03,168.366,170.252,168.157,169.224,47811677.1998
2024-04-04,169.862,171.489,168.396,168.396,53839472.278266
2024-04-05,169.164,169.962,168.526,169.154,42210735.119627
2024-04-08,168.606,168.776,167.818,168.028,37519651.926816
2024-04-09,168.276,169.654,167.928,169.244,42557989.40024
2024-04-10,168.376,168.666,166.691,167.359,49834373.258508
2024-04-11,167.918,175.019,167.738,174.601,91299350.228798
2024-04-12,173.823,177.912,173.773,176.107,101926625.66338
2024-04-15,174.92,176.187,172.067,172.257,73716732.447239
2024-04-16,171.319,173.324,167.848,168.955,73896645.860158
2024-04-17,169.184,170.222,167.578,167.578,51029245.259879
2024-04-18,167.608,168.217,166.132,166.621,43231372.957636
2024-04-19,165.793,165.983,163.664,164.517,67938279.983483
2024-04-22,165.1,166.84,164.357,165.424,48237473.546895
2024-04-23,164.935,166.631,164.507,166.481,49662366.684294
2024-04-24,166.122,168.876,165.793,168.596,48373206.10756
2024-04-25,169.099,170.182,167.729,169.464,50685501.788084
2024-04-26,169.454,170.91,168.756,168.876,44951138.947684
2024-04-29,172.935,175.589,172.666,173.065,68340890.155154
2024-04-30,172.895,174.551,169.574,169.902,66100626.206315
2024-05-01,169.154,172.272,168.686,168.876,50509879.140938
2024-05-02,172.077,172.98,170.462,172.596,94451900.154704
2024-05-03,186.177,186.531,182.202,182.92,163634677.65277
2024-05-06,181.896,183.738,179.968,181.254,78767298.603118
2024-05-07,182.99,184.437,180.865,181.942,77500223.439934
2024-05-08,182.391,182.611,180.995,182.281,45170422.141609
2024-05-09,182.102,184.197,181.653,184.107,49106182.185959
2024-05-10,184.686,184.876,181.919,182.838,50818248.137
2024-05-13,185.221,186.884,184.407,186.065,72128198.05667
2024-05-14,187.293,188.082,186.075,187.213,52454262.570641
2024-05-15,187.693,190.43,187.153,189.501,70481473.24051
2024-05-16,190.25,190.874,189.441,189.621,52906396.292761
2024-05-17,189.291,190.589,188.961,189.65,41330708.375653
2024-05-20,189.106,191.698,188.791,190.819,44412621.445723
2024-05-21,190.869,192.507,190.699,192.128,42358372.481591
2024-05-22,192.043,192.6,190.05,190.679,34688651.341859
2024-05-23,190.759,190.779,186.409,186.664,51064961.367799
2024-05-24,188.602,190.36,187.823,189.76,36369022.05681
2024-05-28,191.289,192.777,188.881,189.77,52340563.120111
2024-05-29,189.391,192.025,189.291,190.07,53129440.158867
2024-05-30,190.539,191.958,190.41,191.069,50005753.793738
2024-05-31,191.219,192.347,189.69,192.028,75245269.774455
2024-06-03,192.677,194.765,192.297,193.806,50138505.270751
2024-06-04,194.41,195.094,192.811,194.125,47526391.346201
2024-06-05,195.174,196.672,194.645,195.644,54219469.366523
2024-06-06,195.459,196.273,193.946,194.255,41229419.273009
2024-06-07,194.425,196.712,193.916,196.662,53165377.707087
2024-06-10,196.672,197.072,191.928,192.897,97374654.060906
2024-06-11,193.426,206.92,193.406,206.911,172572811.36756
2024-06-12,207.13,219.945,206.661,212.824,198363625.71691
2024-06-13,214.492,216.499,211.355,213.992,97976001.292171
2024-06-14,213.603,214.921,211.056,212.244,70203912.346023
2024-06-17,213.123,218.697,212.474,216.42,93836786.851846
2024-06-18,217.338,218.377,212.754,214.042,80035785.198718
2024-06-20,213.683,213.992,208.609,209.438,86272192.251307
2024-06-21,210.147,211.645,206.871,207.25,246706576.10566
2024-06-24,207.48,212.454,206.351,207.899,80820444.361092
2024-06-25,208.908,211.136,208.369,208.828,56779512.090369
2024-06-26,211.255,214.612,210.396,213.003,66289825.180481
2024-06-27,214.442,215.49,212.104,213.852,49830316.967217
2024-06-28,215.521,215.82,210.057,210.376,82638257.976919
2024-07-01,211.845,217.259,211.675,216.499,60472843.034603
2024-07-02,215.9,220.125,214.851,220.015,58113364.187234
2024-07-03,219.746,221.294,218.777,221.294,37413055.087235
2024-07-05,221.394,226.188,221.394,226.078,60482333.006176
2024-07-08,226.827,227.587,222.992,227.557,59154250.579759
2024-07-09,227.666,229.135,226.11,228.416,48225576.690342
2024-07-10,229.035,232.811,228.985,232.711,62700176.105223
2024-07-11,231.122,232.121,225.509,227.307,64785517.015463
2024-07-12,228.655,232.371,228.416,230.273,53107926.286188
2024-07-15,236.207,236.956,232.821,234.129,62703745.231571
2024-07-16,234.728,235.997,232.061,234.549,43284319.990648
2024-07-17,229.185,231.192,226.378,228.615,57412259.624241
2024-07-18,230.014,230.174,222.013,223.921,66111017.456789
2024-07-19,224.56,226.538,223.017,224.051,49208343.889941
2024-07-22,226.748,227.517,222.832,223.701,48257626.744141
2024-07-23,224.106,226.678,222.423,224.75,40006512.4425
2024-07-24,223.741,224.54,216.879,218.287,61849081.134895
2024-07-25,218.677,220.595,214.372,217.239,51450682.308586
2024-07-26,218.447,219.236,215.76,217.708,41649496.934385
2024-07-29,216.709,219.046,215.501,217.988,36353807.466876
2024-07-30,218.937,220.07,215.87,218.547,41692041.12069
2024-07-31,221.184,223.561,220.375,221.823,50094177.021851
2024-08-01,224.111,224.22,216.769,218.108,62573338.465331
2024-08-02,218.897,225.339,217.458,219.606,105690751.49103
2024-08-05,198.86,213.253,195.773,209.028,119686961.82937
2024-08-06,205.063,209.747,200.838,206.99,69741117.298101
2024-08-07,206.661,213.393,206.151,209.577,63589934.775537
2024-08-08,212.864,213.952,208.589,213.063,47215736.190683
2024-08-09,211.855,216.529,211.725,215.99,42250492.759381
2024-08-12,216.07,219.5099,215.6,217.53,38028092
2024-08-13,219.01,221.89,219.01,221.27,44155331
2024-08-14,220.57,223.03,219.7,221.72,41960574
2024-08-15,224.6,225.35,222.76,224.72,46414013
2024-08-16,223.92,226.8271,223.6501,226.05,44340240
2024-08-19,225.72,225.99,223.04,225.89,40687813
2024-08-20,225.77,227.17,225.45,226.51,30299033
2024-08-21,226.52,227.98,225.05,226.4,34765480
2024-08-22,227.79,228.34,223.9,224.53,43695321
2024-08-23,225.6589,228.22,224.33,226.84,38677250
2024-08-26,226.76,227.28,223.8905,227.18,30602208
2024-08-27,225.995,228.85,224.89,228.03,35934559
2024-08-28,227.92,229.86,225.68,226.49,38052167
2024-08-29,230.1,232.92,228.88,229.79,51906297
2024-08-30,230.19,230.4,227.48,229,52990770
2024-09-03,228.55,229,221.17,222.77,50190574
2024-09-04,221.66,221.78,217.48,220.85,43840196
2024-09-05,221.625,225.48,221.52,222.38,36615398
2024-09-06,223.95,225.24,219.77,220.82,48423011
2024-09-09,220.82,221.27,216.71,220.91,67179965
2024-09-10,218.92,221.48,216.73,220.11,51591033
2024-09-11,221.455,223.09,217.89,222.66,44587072
2024-09-12,222.5,223.55,219.82,222.77,37498225
2024-09-13,223.58,224.04,221.91,222.5,36766619
2024-09-16,216.54,217.22,213.92,216.32,59357427
2024-09-17,215.75,216.9,214.5,216.79,45519339
2024-09-18,217.55,222.71,217.54,220.69,59894928
2024-09-19,224.99,229.82,224.63,228.87,66781315
2024-09-20,229.97,233.09,227.62,228.2,318679888
2024-09-23,227.34,229.45,225.81,226.47,54146023
2024-09-24,228.645,229.35,225.73,227.37,43556068
2024-09-25,224.93,227.29,224.02,226.37,42308715
2024-09-26,227.3,228.5,225.41,227.52,36636707
2024-09-27,228.46,229.52,227.3,227.79,34025967
2024-09-30,230.04,233,229.65,233,54793391
2024-10-01,229.52,229.65,223.74,226.21,63285048
2024-10-02,225.89,227.37,223.02,226.78,32880605
2024-10-03,225.14,226.805,223.32,225.67,34044158
2024-10-04,227.9,228,224.13,226.8,37345098
2024-10-07,224.5,225.69,221.33,221.69,39505354
2024-10-08,224.3,225.98,223.25,225.77,31855693
2024-10-09,225.23,229.75,224.83,229.54,33591091
2024-10-10,227.78,229.5,227.17,229.04,28183544
2024-10-11,229.3,229.41,227.34,227.55,31759188
2024-10-14,228.7,231.73,228.6,231.3,39882085
2024-10-15,233.61,237.49,232.37,233.85,64751367
2024-10-16,231.6,232.12,229.84,231.78,34082240
2024-10-17,233.43,233.85,230.52,232.15,32993810