Date,Open,High,Low,Close,Volume
1789-05-01,0.51,0.51,0.51,0.51,0
1789-06-01,0.51,0.51,0.51,0.51,0
1789-07-01,0.5,0.5,0.5,0.5,0
1789-08-01,0.5,0.51,0.5,0.51,0
1789-09-01,0.51,0.51,0.5,0.51,0
1789-10-01,0.51,0.51,0.51,0.51,0
1789-11-01,0.51,0.51,0.5,0.5,0
1789-12-01,0.5,0.5,0.5,0.5,0
1790-01-01,0.5,0.5,0.49,0.49,0
1790-02-01,0.49,0.49,0.49,0.49,0
1790-03-01,0.49,0.51,0.49,0.5,0
1790-04-01,0.5,0.5,0.49,0.5,0
1790-05-01,0.51,0.52,0.51,0.52,0
1790-06-01,0.52,0.53,0.52,0.53,0
1790-07-01,0.53,0.53,0.53,0.53,0
1790-08-01,0.53,0.54,0.53,0.54,0
1790-09-01,0.54,0.55,0.54,0.55,0
1790-10-01,0.55,0.57,0.55,0.56,0
1790-11-01,0.56,0.57,0.55,0.55,0
1790-12-01,0.57,0.57,0.57,0.57,0
1791-01-01,0.57,0.58,0.57,0.58,0
1791-02-01,0.58,0.59,0.58,0.59,0
1791-03-01,0.59,0.59,0.59,0.59,0
1791-04-01,0.6,0.6,0.6,0.6,0
1791-05-01,0.6,0.6,0.6,0.6,0
1791-06-01,0.6,0.6,0.6,0.6,0
1791-07-01,0.6,0.6,0.6,0.6,0
1791-08-01,0.6,0.61,0.6,0.61,0
1791-09-01,0.61,0.62,0.61,0.62,0
1791-10-01,0.62,0.62,0.62,0.62,0
1791-11-01,0.62,0.62,0.62,0.62,0
1791-12-01,0.63,0.63,0.63,0.63,0
1792-01-01,0.63,0.64,0.63,0.63,0
1792-02-01,0.63,0.63,0.62,0.62,0
1792-03-01,0.63,0.63,0.62,0.62,0
1792-04-01,0.62,0.62,0.62,0.62,0
1792-05-01,0.61,0.61,0.59,0.59,0
1792-06-01,0.59,0.59,0.58,0.58,0
1792-07-01,0.58,0.58,0.57,0.57,0
1792-08-01,0.57,0.57,0.57,0.57,0
1792-09-01,0.56,0.61,0.56,0.56,0
1792-10-01,0.56,0.56,0.52,0.54,0
1792-11-01,0.53,0.54,0.53,0.54,0
1792-12-01,0.54,0.54,0.54,0.54,0
1793-01-01,0.54,0.55,0.54,0.55,0
1793-02-01,0.55,0.57,0.55,0.57,0
1793-03-01,0.57,0.58,0.57,0.58,0
1793-04-01,0.58,0.61,0.58,0.59,0
1793-05-01,0.59,0.59,0.58,0.59,0
1793-06-01,0.59,0.6,0.59,0.6,0
1793-07-01,0.6,0.6,0.6,0.6,0
1793-08-01,0.6,0.6,0.6,0.6,0
1793-09-01,0.6,0.6,0.6,0.6,0
1793-10-01,0.6,0.61,0.6,0.61,0
1793-11-01,0.61,0.61,0.61,0.61,0
1793-12-01,0.62,0.62,0.61,0.62,0
1794-01-01,0.62,0.63,0.62,0.63,0
1794-02-01,0.63,0.64,0.63,0.64,0
1794-03-01,0.64,0.66,0.64,0.66,0
1794-04-01,0.66,0.66,0.66,0.66,0
1794-05-01,0.67,0.68,0.67,0.68,0
1794-06-01,0.68,0.7,0.68,0.7,0
1794-07-01,0.7,0.76,0.7,0.71,0
1794-08-01,0.72,0.73,0.68,0.73,0
1794-09-01,0.73,0.74,0.73,0.74,0
1794-10-01,0.74,0.74,0.74,0.74,0
1794-11-01,0.75,0.76,0.75,0.76,0
1794-12-01,0.76,0.76,0.76,0.76,0
1795-01-01,0.76,0.76,0.76,0.76,0
1795-02-01,0.76,0.78,0.76,0.78,0
1795-03-01,0.76,0.77,0.76,0.77,0
1795-04-01,0.76,0.78,0.76,0.78,0
1795-05-01,0.78,0.78,0.78,0.78,0
1795-06-01,0.78,0.78,0.78,0.78,0
1795-07-01,0.78,0.78,0.77,0.77,0
1795-08-01,0.77,0.77,0.77,0.77,0
1795-09-01,0.77,0.77,0.75,0.75,0
1795-10-01,0.75,0.77,0.75,0.75,0
1795-11-01,0.75,0.75,0.73,0.74,0
1795-12-01,0.74,0.74,0.73,0.73,0
1796-01-01,0.73,0.73,0.73,0.73,0
1796-02-01,0.73,0.73,0.72,0.72,0
1796-03-01,0.72,0.72,0.71,0.71,0
1796-04-01,0.71,0.71,0.71,0.71,0
1796-05-01,0.7,0.72,0.7,0.7,0
1796-06-01,0.7,0.7,0.67,0.67,0
1796-07-01,0.68,0.68,0.67,0.67,0
1796-08-01,0.67,0.67,0.66,0.66,0
1796-09-01,0.66,0.66,0.65,0.65,0
1796-10-01,0.65,0.65,0.65,0.65,0
1796-11-01,0.65,0.65,0.64,0.64,0
1796-12-01,0.64,0.64,0.63,0.63,0
1797-01-01,0.63,0.63,0.63,0.63,0
1797-02-01,0.63,0.63,0.62,0.63,0
1797-03-01,0.62,0.62,0.62,0.62,0
1797-04-01,0.62,0.62,0.62,0.62,0
1797-05-01,0.61,0.61,0.61,0.61,0
1797-06-01,0.61,0.61,0.61,0.61,0
1797-07-01,0.61,0.61,0.61,0.61,0
1797-08-01,0.61,0.62,0.6,0.6,0
1797-09-01,0.6,0.6,0.58,0.59,0
1797-10-01,0.59,0.59,0.58,0.58,0
1797-11-01,0.58,0.58,0.58,0.58,0
1797-12-01,0.58,0.58,0.58,0.58,0
1798-01-01,0.58,0.58,0.57,0.57,0
1798-02-01,0.57,0.58,0.57,0.58,0
1798-03-01,0.58,0.59,0.58,0.59,0
1798-04-01,0.62,0.62,0.59,0.6,0
1798-05-01,0.6,0.61,0.57,0.61,0
1798-06-01,0.61,0.62,0.61,0.62,0
1798-07-01,0.62,0.63,0.62,0.63,0
1798-08-01,0.64,0.65,0.64,0.65,0
1798-09-01,0.66,0.67,0.66,0.67,0
1798-10-01,0.67,0.68,0.67,0.68,0
1798-11-01,0.68,0.7,0.68,0.68,0
1798-12-01,0.68,0.69,0.67,0.69,0
1799-01-01,0.69,0.69,0.69,0.69,0
1799-02-01,0.7,0.71,0.7,0.71,0
1799-03-01,0.71,0.71,0.71,0.71,0
1799-04-01,0.71,0.72,0.71,0.72,0
1799-05-01,0.72,0.73,0.72,0.73,0
1799-06-01,0.73,0.73,0.73,0.73,0
1799-07-01,0.74,0.74,0.73,0.74,0
1799-08-01,0.74,0.74,0.73,0.74,0
1799-09-01,0.74,0.74,0.74,0.74,0
1799-10-01,0.74,0.76,0.74,0.76,0
1799-11-01,0.76,0.77,0.76,0.77,0
1799-12-01,0.77,0.79,0.77,0.79,0
1800-01-01,0.79,0.8,0.79,0.8,0
1800-02-01,0.8,0.86,0.8,0.8,0
1800-03-01,0.81,0.85,0.76,0.85,0
1800-04-01,0.86,0.89,0.86,0.89,0
1800-05-01,0.89,0.9,0.89,0.9,0
1800-06-01,0.9,0.92,0.9,0.92,0
1800-07-01,0.93,0.94,0.93,0.94,0
1800-08-01,0.94,0.96,0.94,0.96,0
1800-09-01,0.97,1.03,0.97,1,0
1800-10-01,1,1.01,1,1.01,0
1800-11-01,1,1.02,1,1.01,0
1800-12-01,1.01,1.01,1,1,0
1801-01-01,1,1,0.98,0.98,0
1801-02-01,0.98,0.98,0.96,0.96,0
1801-03-01,0.95,0.95,0.91,0.91,0
1801-04-01,0.9,0.9,0.88,0.88,0
1801-05-01,0.87,0.96,0.84,0.84,0
1801-06-01,0.83,0.83,0.72,0.81,0
1801-07-01,0.8,0.8,0.77,0.77,0
1801-08-01,0.76,0.76,0.74,0.74,0
1801-09-01,0.73,0.73,0.71,0.71,0
1801-10-01,0.7,0.7,0.68,0.68,0
1801-11-01,0.67,0.67,0.65,0.65,0
1801-12-01,0.65,0.66,0.63,0.63,0
1802-01-01,0.63,0.63,0.59,0.59,0
1802-02-01,0.61,0.61,0.6,0.6,0
1802-03-01,0.6,0.6,0.6,0.6,0
1802-04-01,0.6,0.6,0.6,0.6,0
1802-05-01,0.61,0.61,0.61,0.61,0
1802-06-01,0.61,0.61,0.61,0.61,0
1802-07-01,0.61,0.62,0.61,0.62,0
1802-08-01,0.62,0.64,0.62,0.62,0
1802-09-01,0.63,0.63,0.62,0.63,0
1802-10-01,0.63,0.64,0.63,0.64,0
1802-11-01,0.64,0.65,0.64,0.65,0
1802-12-01,0.65,0.65,0.65,0.65,0
1803-01-01,0.65,0.66,0.65,0.66,0
1803-02-01,0.66,0.67,0.66,0.67,0
1803-03-01,0.68,0.7,0.68,0.68,0
1803-04-01,0.69,0.7,0.69,0.7,0
1803-05-01,0.7,0.71,0.7,0.71,0
1803-06-01,0.71,0.71,0.71,0.71,0
1803-07-01,0.71,0.71,0.71,0.71,0
1803-08-01,0.71,0.72,0.71,0.72,0
1803-09-01,0.72,0.72,0.72,0.72,0
1803-10-01,0.72,0.73,0.72,0.73,0
1803-11-01,0.73,0.74,0.73,0.74,0
1803-12-01,0.74,0.75,0.72,0.75,0
1804-01-01,0.76,0.77,0.76,0.77,0
1804-02-01,0.78,0.8,0.78,0.8,0
1804-03-01,0.8,0.83,0.8,0.83,0
1804-04-01,0.84,0.86,0.84,0.86,0
1804-05-01,0.87,0.89,0.87,0.89,0
1804-06-01,0.9,1.02,0.9,0.93,0
1804-07-01,0.93,0.96,0.86,0.96,0
1804-08-01,0.98,1.01,0.98,1.01,0
1804-09-01,1.03,1.06,1.03,1.06,0
1804-10-01,1.07,1.08,1.07,1.08,0
1804-11-01,1.08,1.09,1.08,1.09,0
1804-12-01,1.09,1.11,1.09,1.11,0
1805-01-01,1.11,1.14,1.11,1.14,0
1805-02-01,1.12,1.12,1.12,1.12,0
1805-03-01,1.12,1.12,1.1,1.12,0
1805-04-01,1.12,1.12,1.11,1.11,0
1805-05-01,1.11,1.11,1.11,1.11,0
1805-06-01,1.11,1.12,1.11,1.12,0
1805-07-01,1.12,1.12,1.11,1.11,0
1805-08-01,1.11,1.11,1.1,1.1,0
1805-09-01,1.1,1.14,1.09,1.09,0
1805-10-01,1.09,1.09,1.06,1.09,0
1805-11-01,1.08,1.09,1.08,1.09,0
1805-12-01,1.09,1.1,1.09,1.1,0
1806-01-01,1.1,1.11,1.1,1.11,0
1806-02-01,1.12,1.15,1.12,1.15,0
1806-03-01,1.16,1.19,1.16,1.19,0
1806-04-01,1.2,1.29,1.2,1.21,0
1806-05-01,1.22,1.23,1.17,1.17,0
1806-06-01,1.23,1.24,1.23,1.24,0
1806-07-01,1.25,1.26,1.25,1.26,0
1806-08-01,1.27,1.3,1.27,1.3,0
1806-09-01,1.3,1.31,1.29,1.29,0
1806-10-01,1.28,1.28,1.26,1.26,0
1806-11-01,1.26,1.26,1.24,1.24,0
1806-12-01,1.23,1.31,1.2,1.2,0
1807-01-01,1.2,1.2,1.08,1.17,0
1807-02-01,1.15,1.15,1.11,1.11,0
1807-03-01,1.09,1.09,1.03,1.03,0
1807-04-01,1.01,1.01,0.97,0.97,0
1807-05-01,0.96,0.96,0.91,0.91,0
1807-06-01,0.89,0.89,0.86,0.86,0
1807-07-01,0.85,0.98,0.81,0.81,0
1807-08-01,0.8,0.8,0.65,0.65,0
1807-09-01,0.76,0.76,0.72,0.72,0
1807-10-01,0.71,0.71,0.69,0.69,0
1807-11-01,0.68,0.68,0.66,0.66,0
1807-12-01,0.66,0.66,0.65,0.65,0
1808-01-01,0.64,0.65,0.64,0.65,0
1808-02-01,0.65,0.66,0.65,0.66,0
1808-03-01,0.66,0.7,0.66,0.67,0
1808-04-01,0.68,0.69,0.64,0.69,0
1808-05-01,0.7,0.71,0.7,0.71,0
1808-06-01,0.72,0.74,0.72,0.74,0
1808-07-01,0.75,0.77,0.75,0.77,0
1808-08-01,0.78,0.79,0.78,0.79,0
1808-09-01,0.8,0.83,0.8,0.83,0
1808-10-01,0.84,0.94,0.84,0.86,0
1808-11-01,0.87,0.89,0.81,0.89,0
1808-12-01,0.89,0.9,0.89,0.9,0
1809-01-01,0.91,0.94,0.91,0.94,0
1809-02-01,0.95,0.97,0.95,0.97,0
1809-03-01,0.98,1,0.98,1,0
1809-04-01,1,1.01,1,1.01,0
1809-05-01,1.02,1.03,1.02,1.03,0
1809-06-01,1.13,1.13,1.04,1.07,0
1809-07-01,1.08,1.11,1.01,1.11,0
1809-08-01,1.11,1.13,1.11,1.13,0
1809-09-01,1.13,1.15,1.13,1.15,0
1809-10-01,1.16,1.17,1.16,1.17,0
1809-11-01,1.18,1.19,1.18,1.19,0
1809-12-01,1.19,1.19,1.19,1.19,0
1810-01-01,1.19,1.2,1.18,1.18,0
1810-02-01,1.18,1.18,1.17,1.18,0
1810-03-01,1.18,1.18,1.17,1.17,0
1810-04-01,1.17,1.17,1.16,1.16,0
1810-05-01,1.16,1.16,1.16,1.16,0
1810-06-01,1.16,1.16,1.15,1.15,0
1810-07-01,1.14,1.14,1.13,1.13,0
1810-08-01,1.12,1.15,1.1,1.15,0
1810-09-01,1.09,1.09,1.06,1.06,0
1810-10-01,1.01,1.06,1.01,1.05,0
1810-11-01,1.05,1.05,1.04,1.04,0
1810-12-01,1.04,1.04,1.02,1.02,0
1811-01-01,1.02,1.02,1,1,0
1811-02-01,1.01,1.01,1.01,1.01,0
1811-03-01,1.02,1.02,1.02,1.02,0
1811-04-01,1.02,1.06,1.02,1.03,0
1811-05-01,1.04,1.05,1.01,1.05,0
1811-06-01,1.05,1.06,1.05,1.06,0
1811-07-01,1.06,1.08,1.06,1.08,0
1811-08-01,1.08,1.08,1.06,1.06,0
1811-09-01,1.06,1.06,1.03,1.03,0
1811-10-01,1.03,1.03,1.01,1.01,0
1811-11-01,1,1.06,0.99,0.99,0
1811-12-01,0.99,0.99,0.93,0.93,0
1812-01-01,0.98,0.98,0.96,0.96,0
1812-02-01,0.95,0.95,0.93,0.93,0
1812-03-01,0.92,0.92,0.9,0.9,0
1812-04-01,0.9,0.9,0.89,0.89,0
1812-05-01,0.89,0.89,0.88,0.88,0
1812-06-01,0.87,0.87,0.84,0.84,0
1812-07-01,0.84,0.86,0.83,0.83,0
1812-08-01,0.82,0.82,0.8,0.81,0
1812-09-01,0.81,0.81,0.81,0.81,0
1812-10-01,0.8,0.8,0.8,0.8,0
1812-11-01,0.8,0.8,0.8,0.8,0
1812-12-01,0.8,0.8,0.8,0.8,0
1813-01-01,0.8,0.8,0.8,0.8,0
1813-02-01,0.8,0.84,0.8,0.81,0
1813-03-01,0.81,0.81,0.78,0.81,0
1813-04-01,0.81,0.81,0.81,0.81,0
1813-05-01,0.81,0.81,0.81,0.81,0
1813-06-01,0.81,0.81,0.81,0.81,0
1813-07-01,0.82,0.82,0.82,0.82,0
1813-08-01,0.83,0.83,0.83,0.83,0
1813-09-01,0.83,0.83,0.83,0.83,0
1813-10-01,0.85,0.85,0.83,0.84,0
1813-11-01,0.84,0.86,0.8,0.86,0
1813-12-01,0.87,0.89,0.87,0.89,0
1814-01-01,0.9,0.96,0.9,0.96,0
1814-02-01,0.97,1.01,0.97,1.01,0
1814-03-01,1.03,1.08,1.03,1.08,0
1814-04-01,1.1,1.14,1.1,1.14,0
1814-05-01,1.15,1.46,1.15,1.18,0
1814-06-01,1.19,1.22,1,1.22,0
1814-07-01,1.23,1.3,1.23,1.3,0
1814-08-01,1.32,1.35,1.32,1.35,0
1814-09-01,1.37,1.43,1.37,1.43,0
1814-10-01,1.44,1.45,1.44,1.45,0
1814-11-01,1.46,1.47,1.46,1.47,0
1814-12-01,1.48,1.48,1.48,1.48,0
1815-01-01,1.53,1.53,1.48,1.48,0
1815-02-01,1.49,1.49,1.44,1.49,0
1815-03-01,1.49,1.5,1.49,1.5,0
1815-04-01,1.5,1.51,1.5,1.51,0
1815-05-01,1.51,1.51,1.51,1.51,0
1815-06-01,1.52,1.52,1.52,1.52,0
1815-07-01,1.53,1.54,1.53,1.54,0
1815-08-01,1.54,1.56,1.54,1.55,0
1815-09-01,1.55,1.56,1.54,1.56,0
1815-10-01,1.56,1.57,1.56,1.57,0
1815-11-01,1.57,1.57,1.56,1.56,0
1815-12-01,1.56,1.56,1.56,1.56,0
1816-01-01,1.56,1.56,1.55,1.55,0
1816-02-01,1.55,1.55,1.55,1.55,0
1816-03-01,1.54,1.54,1.54,1.54,0
1816-04-01,1.54,1.54,1.54,1.54,0
1816-05-01,1.54,1.54,1.54,1.54,0
1816-06-01,1.54,1.54,1.52,1.52,0
1816-07-01,1.52,1.52,1.5,1.5,0
1816-08-01,1.5,1.5,1.49,1.49,0
1816-09-01,1.49,1.49,1.49,1.49,0
1816-10-01,1.49,1.49,1.49,1.49,0
1816-11-01,1.49,1.54,1.49,1.5,0
1816-12-01,1.5,1.5,1.5,1.5,0
1817-01-01,1.5,1.51,1.47,1.47,0
1817-02-01,1.51,1.52,1.51,1.52,0
1817-03-01,1.52,1.52,1.52,1.52,0
1817-04-01,1.52,1.53,1.52,1.53,0
1817-05-01,1.53,1.53,1.53,1.53,0
1817-06-01,1.53,1.54,1.53,1.54,0
1817-07-01,1.55,1.56,1.54,1.56,0
1817-08-01,1.57,1.6,1.57,1.6,0
1817-09-01,1.6,1.62,1.54,1.62,0
1817-10-01,1.62,1.65,1.62,1.65,0
1817-11-01,1.66,1.68,1.66,1.68,0
1817-12-01,1.68,1.7,1.68,1.7,0
1818-01-01,1.71,1.73,1.71,1.73,0
1818-02-01,1.74,1.82,1.74,1.78,0
1818-03-01,1.79,1.81,1.79,1.81,0
1818-04-01,1.82,1.83,1.79,1.83,0
1818-05-01,1.83,1.84,1.83,1.84,0
1818-06-01,1.84,1.84,1.84,1.84,0
1818-07-01,1.85,1.85,1.85,1.85,0
1818-08-01,1.86,1.89,1.86,1.89,0
1818-09-01,1.89,1.89,1.89,1.89,0
1818-10-01,1.88,1.88,1.88,1.88,0
1818-11-01,1.88,1.89,1.88,1.89,0
1818-12-01,1.89,1.89,1.86,1.89,0
1819-01-01,1.89,1.89,1.88,1.88,0
1819-02-01,1.88,1.88,1.88,1.88,0
1819-03-01,1.88,1.88,1.88,1.88,0
1819-04-01,1.88,1.88,1.88,1.88,0
1819-05-01,1.88,1.91,1.88,1.88,0
1819-06-01,1.88,1.88,1.87,1.87,0
1819-07-01,1.87,1.87,1.82,1.86,0
1819-08-01,1.85,1.85,1.84,1.84,0
1819-09-01,1.83,1.83,1.82,1.82,0
1819-10-01,1.8,1.8,1.78,1.78,0
1819-11-01,1.78,1.78,1.77,1.77,0
1819-12-01,1.76,1.8,1.75,1.75,0
1820-01-01,1.75,1.75,1.74,1.74,0
1820-02-01,1.74,1.74,1.74,1.74,0
1820-03-01,1.74,1.74,1.68,1.74,0
1820-04-01,1.74,1.76,1.74,1.76,0
1820-05-01,1.76,1.77,1.76,1.77,0
1820-06-01,1.78,1.8,1.78,1.8,0
1820-07-01,1.8,1.81,1.8,1.81,0
1820-08-01,1.82,1.88,1.82,1.83,0
1820-09-01,1.84,1.87,1.84,1.87,0
1820-10-01,1.87,1.9,1.84,1.9,0
1820-11-01,1.9,1.91,1.9,1.91,0
1820-12-01,1.92,1.93,1.92,1.93,0
1821-01-01,1.94,1.96,1.94,1.96,0
1821-02-01,1.97,1.98,1.97,1.98,0
1821-03-01,1.98,2.04,1.98,1.99,0
1821-04-01,1.99,2,1.99,2,0
1821-05-01,2,2.01,1.96,1.96,0
1821-06-01,2.02,2.07,2.02,2.07,0
1821-07-01,2.08,2.08,2.08,2.08,0
1821-08-01,2.08,2.09,2.08,2.09,0
1821-09-01,2.09,2.09,2.08,2.08,0
1821-10-01,2.08,2.08,2.08,2.08,0
1821-11-01,2.1,2.1,2.08,2.08,0
1821-12-01,2.08,2.09,2.08,2.09,0
1822-01-01,2.09,2.09,2.07,2.08,0
1822-02-01,2.08,2.08,2.07,2.07,0
1822-03-01,2.07,2.07,2.06,2.06,0
1822-04-01,2.05,2.05,2.03,2.03,0
1822-05-01,2.03,2.03,2.02,2.02,0
1822-06-01,2.02,2.05,2.02,2.03,0
1822-07-01,2.03,2.03,2.02,2.02,0
1822-08-01,2.02,2.02,1.98,1.98,0
1822-09-01,2.01,2.01,2,2,0
1822-10-01,2,2,1.99,1.99,0
1822-11-01,1.99,1.99,1.99,1.99,0
1822-12-01,2,2,2,2,0
1823-01-01,2.01,2.05,2.01,2.05,0
1823-02-01,2.02,2.02,2.01,2.01,0
1823-03-01,2.01,2.01,2.01,2.01,0
1823-04-01,2.01,2.01,1.98,2.01,0
1823-05-01,2.01,2.02,2.01,2.02,0
1823-06-01,2.02,2.03,2.02,2.03,0
1823-07-01,2.03,2.04,2.03,2.04,0
1823-08-01,2.04,2.05,2.04,2.05,0
1823-09-01,2.06,2.08,2.06,2.08,0
1823-10-01,2.09,2.09,2.09,2.09,0
1823-11-01,2.1,2.11,2.09,2.11,0
1823-12-01,2.11,2.12,2.11,2.12,0
1824-01-01,2.12,2.15,2.12,2.15,0
1824-02-01,2.16,2.17,2.16,2.17,0
1824-03-01,2.18,2.19,2.18,2.19,0
1824-04-01,2.19,2.23,2.19,2.2,0
1824-05-01,2.2,2.21,2.2,2.21,0
1824-06-01,2.22,2.24,2.22,2.24,0
1824-07-01,2.24,2.33,2.23,2.33,0
1824-08-01,2.34,2.34,2.34,2.34,0
1824-09-01,2.34,2.34,2.34,2.34,0
1824-10-01,2.34,2.34,2.34,2.34,0
1824-11-01,2.34,2.34,2.34,2.34,0
1824-12-01,2.35,2.49,2.35,2.37,0
1825-01-01,2.37,2.37,2.33,2.33,0
1825-02-01,2.3,2.3,2.24,2.27,0
1825-03-01,2.26,2.26,2.25,2.25,0
1825-04-01,2.24,2.24,2.22,2.22,0
1825-05-01,2.22,2.22,2.21,2.21,0
1825-06-01,2.21,2.21,2.2,2.2,0
1825-07-01,2.2,2.23,2.2,2.2,0
1825-08-01,2.19,2.19,2.19,2.19,0
1825-09-01,2.18,2.18,2.17,2.17,0
1825-10-01,2.16,2.16,2.13,2.13,0
1825-11-01,2.11,2.11,2.1,2.1,0
1825-12-01,2.09,2.09,2.08,2.08,0
1826-01-01,2.08,2.08,2.07,2.07,0
1826-02-01,2.07,2.07,2.06,2.06,0
1826-03-01,2.05,2.09,2.01,2.01,0
1826-04-01,2.01,2.01,2.01,2.01,0
1826-05-01,2.01,2.02,1.99,2.02,0
1826-06-01,2.02,2.03,2.02,2.03,0
1826-07-01,2.03,2.03,2.02,2.02,0
1826-08-01,2.02,2.02,2.02,2.02,0
1826-09-01,2.02,2.02,2.01,2.01,0
1826-10-01,2.01,2.02,2,2,0
1826-11-01,2,2,1.99,1.99,0
1826-12-01,1.99,1.99,1.99,1.99,0
1827-01-01,1.98,1.98,1.97,1.97,0
1827-02-01,1.97,1.98,1.97,1.98,0
1827-03-01,1.98,1.99,1.98,1.99,0
1827-04-01,2,2,2,2,0
1827-05-01,2.01,2.02,2.01,2.02,0
1827-06-01,2.08,2.08,2.02,2.03,0
1827-07-01,2.04,2.06,2.04,2.06,0
1827-08-01,2.07,2.09,2.07,2.09,0
1827-09-01,2.1,2.1,2.1,2.1,0
1827-10-01,2.11,2.11,2.11,2.11,0
1827-11-01,2.11,2.11,2.08,2.08,0
1827-12-01,2.06,2.06,2.05,2.05,0
1828-01-01,2.04,2.13,2.02,2.02,0
1828-02-01,2.02,2.02,1.99,1.99,0
1828-03-01,1.98,1.98,1.95,1.95,0
1828-04-01,1.88,1.95,1.88,1.93,0
1828-05-01,1.92,1.92,1.91,1.91,0
1828-06-01,1.91,1.92,1.91,1.92,0
1828-07-01,1.92,1.92,1.92,1.92,0
1828-08-01,1.93,1.94,1.93,1.94,0
1828-09-01,1.93,1.93,1.93,1.93,0
1828-10-01,1.93,1.93,1.93,1.93,0
1828-11-01,1.93,1.93,1.91,1.91,0
1828-12-01,1.91,1.91,1.9,1.9,0
1829-01-01,1.9,1.9,1.9,1.9,0
1829-02-01,1.9,1.9,1.89,1.89,0
1829-03-01,1.89,1.89,1.89,1.89,0
1829-04-01,1.89,1.94,1.89,1.9,0
1829-05-01,1.9,1.92,1.9,1.92,0
1829-06-01,1.93,1.93,1.88,1.88,0
1829-07-01,1.94,1.94,1.94,1.94,0
1829-08-01,1.95,1.97,1.95,1.97,0
1829-09-01,1.98,1.99,1.98,1.99,0
1829-10-01,2,2.02,2,2.02,0
1829-11-01,2.03,2.12,2.03,2.08,0
1829-12-01,2.08,2.1,2.08,2.1,0
1830-01-01,2.1,2.11,2.1,2.11,0
1830-02-01,2.12,2.15,2.05,2.15,0
1830-03-01,2.16,2.2,2.16,2.2,0
1830-04-01,2.21,2.24,2.21,2.24,0
1830-05-01,2.27,2.34,2.27,2.34,0
1830-06-01,2.35,2.37,2.35,2.37,0
1830-07-01,2.37,2.5,2.37,2.38,0
1830-08-01,2.39,2.42,2.39,2.42,0
1830-09-01,2.43,2.45,2.41,2.45,0
1830-10-01,2.45,2.45,2.45,2.45,0
1830-11-01,2.45,2.45,2.45,2.45,0
1830-12-01,2.44,2.44,2.41,2.41,0
1831-01-01,2.4,2.4,2.39,2.39,0
1831-02-01,2.39,2.49,2.38,2.38,0
1831-03-01,2.38,2.38,2.34,2.34,0
1831-04-01,2.33,2.33,2.29,2.29,0
1831-05-01,2.28,2.28,2.24,2.25,0
1831-06-01,2.24,2.24,2.22,2.22,0
1831-07-01,2.21,2.21,2.2,2.2,0
1831-08-01,2.19,2.19,2.18,2.18,0
1831-09-01,2.17,2.17,2.15,2.15,0
1831-10-01,2.19,2.19,2.12,2.12,0
1831-11-01,2.12,2.12,2.1,2.1,0
1831-12-01,2.09,2.09,2.06,2.09,0
1832-01-01,2.09,2.09,2.09,2.09,0
1832-02-01,2.1,2.1,2.1,2.1,0
1832-03-01,2.1,2.12,2.1,2.12,0
1832-04-01,2.12,2.12,2.12,2.12,0
1832-05-01,2.12,2.13,2.12,2.13,0
1832-06-01,2.14,2.19,2.14,2.19,0
1832-07-01,2.2,2.23,2.2,2.23,0
1832-08-01,2.24,2.27,2.15,2.27,0
1832-09-01,2.28,2.38,2.28,2.38,0
1832-10-01,2.41,2.44,2.41,2.44,0
1832-11-01,2.46,2.52,2.46,2.52,0
1832-12-01,2.55,2.62,2.55,2.62,0
1833-01-01,2.96,2.96,2.64,2.69,0
1833-02-01,2.71,2.77,2.71,2.77,0
1833-03-01,2.8,2.9,2.62,2.9,0
1833-04-01,2.92,2.98,2.92,2.98,0
1833-05-01,3,3.05,3,3.05,0
1833-06-01,3.06,3.1,3.06,3.1,0
1833-07-01,3.1,3.11,3.1,3.11,0
1833-08-01,3.1,3.12,3.06,3.06,0
1833-09-01,3.05,3.05,2.97,2.97,0
1833-10-01,2.95,2.95,2.89,2.89,0
1833-11-01,2.72,2.87,2.72,2.84,0
1833-12-01,2.83,2.83,2.7,2.7,0
1834-01-01,2.66,2.66,2.62,2.62,0
1834-02-01,2.61,2.61,2.59,2.59,0
1834-03-01,2.56,2.75,2.53,2.54,0
1834-04-01,2.54,2.54,2.54,2.54,0
1834-05-01,2.54,2.55,2.54,2.55,0
1834-06-01,2.55,2.57,2.36,2.57,0
1834-07-01,2.59,2.64,2.59,2.64,0
1834-08-01,2.68,2.77,2.68,2.77,0
1834-09-01,2.79,2.83,2.79,2.83,0
1834-10-01,2.84,2.89,2.84,2.89,0
1834-11-01,2.91,3.17,2.91,2.99,0
1834-12-01,3.02,3.04,3.02,3.04,0
1835-01-01,3.05,3.14,2.87,2.87,0
1835-02-01,3.17,3.25,3.17,3.25,0
1835-03-01,3.3,3.47,3.3,3.47,0
1835-04-01,3.5,3.58,3.5,3.58,0
1835-05-01,3.6,3.62,3.6,3.62,0
1835-06-01,3.63,4.04,3.63,3.7,0
1835-07-01,3.73,3.82,3.73,3.82,0
1835-08-01,3.84,3.88,3.84,3.88,0
1835-09-01,3.95,3.95,3.79,3.79,0
1835-10-01,3.76,3.76,3.71,3.71,0
1835-11-01,3.69,3.69,3.66,3.66,0
1835-12-01,3.66,3.66,3.62,3.62,0
1836-01-01,3.6,3.6,3.55,3.55,0
1836-02-01,3.53,3.76,3.52,3.52,0
1836-03-01,3.52,3.53,3.52,3.53,0
1836-04-01,3.53,3.54,3.34,3.54,0
1836-05-01,3.55,3.55,3.53,3.53,0
1836-06-01,3.5,3.5,3.41,3.41,0
1836-07-01,3.38,3.38,3.27,3.27,0
1836-08-01,3.23,3.23,3.11,3.11,0
1836-09-01,3.07,3.46,2.99,2.99,0
1836-10-01,2.97,2.97,2.91,2.91,0
1836-11-01,2.88,2.88,2.81,2.81,0
1836-12-01,2.79,2.79,2.52,2.74,0
1837-01-01,2.72,2.72,2.72,2.72,0
1837-02-01,2.73,2.73,2.67,2.67,0
1837-03-01,2.64,2.64,2.54,2.54,0
1837-04-01,2.52,2.52,2.44,2.44,0
1837-05-01,2.92,2.92,2.39,2.39,0
1837-06-01,2.39,2.39,2.37,2.37,0
1837-07-01,2.33,2.33,1.97,2.2,0
1837-08-01,2.18,2.18,2.18,2.18,0
1837-09-01,2.18,2.18,2.18,2.18,0
1837-10-01,2.18,2.23,2.18,2.23,0
1837-11-01,2.28,2.31,2.28,2.28,0
1837-12-01,2.26,2.36,2.23,2.23,0
1838-01-01,2.22,2.22,2.14,2.14,0
1838-02-01,2.12,2.12,2.1,2.1,0
1838-03-01,2.1,2.1,1.89,2.07,0
1838-04-01,2.05,2.05,2.01,2.01,0
1838-05-01,2,2.03,2,2.03,0
1838-06-01,2.04,2.06,2.04,2.06,0
1838-07-01,2.08,2.38,2.08,2.38,0
1838-08-01,2.12,2.15,2.12,2.15,0
1838-09-01,2.16,2.23,2.16,2.23,0
1838-10-01,2.25,2.26,2.13,2.21,0
1838-11-01,2.19,2.19,2.18,2.18,0
1838-12-01,2.18,2.18,2.17,2.17,0
1839-01-01,2.17,2.17,2.14,2.14,0
1839-02-01,2.11,2.11,2.11,2.11,0
1839-03-01,2.11,2.26,2.11,2.12,0
1839-04-01,2.12,2.15,2.12,2.15,0
1839-05-01,2.15,2.15,1.97,1.97,0
1839-06-01,2.09,2.09,2.05,2.05,0
1839-07-01,2.04,2.04,1.99,1.99,0
1839-08-01,1.97,1.97,1.92,1.92,0
1839-09-01,1.9,1.9,1.8,1.8,0
1839-10-01,1.77,1.95,1.72,1.72,0
1839-11-01,1.71,1.71,1.68,1.68,0
1839-12-01,1.67,1.67,1.66,1.66,0
1840-01-01,1.64,1.64,1.51,1.6,0
1840-02-01,1.59,1.59,1.57,1.57,0
1840-03-01,1.57,1.59,1.57,1.59,0
1840-04-01,1.6,1.61,1.6,1.61,0
1840-05-01,1.61,1.62,1.61,1.62,0
1840-06-01,1.62,1.63,1.62,1.62,0
1840-07-01,1.62,1.62,1.61,1.61,0
1840-08-01,1.63,1.72,1.6,1.6,0
1840-09-01,1.72,1.72,1.72,1.72,0
1840-10-01,1.72,1.73,1.72,1.73,0
1840-11-01,1.73,1.73,1.73,1.73,0
1840-12-01,1.73,1.74,1.73,1.74,0
1841-01-01,1.75,1.84,1.67,1.67,0
1841-02-01,1.64,1.64,1.61,1.61,0
1841-03-01,1.61,1.61,1.58,1.58,0
1841-04-01,1.57,1.57,1.42,1.54,0
1841-05-01,1.53,1.53,1.52,1.52,0
1841-06-01,1.52,1.52,1.52,1.52,0
1841-07-01,1.53,1.53,1.53,1.53,0
1841-08-01,1.55,1.57,1.55,1.57,0
1841-09-01,1.57,1.63,1.57,1.57,0
1841-10-01,1.57,1.57,1.53,1.53,0
1841-11-01,1.51,1.51,1.3,1.42,0
1841-12-01,1.4,1.4,1.34,1.34,0
1842-01-01,1.31,1.31,1.25,1.25,0
1842-02-01,1.24,1.24,1.23,1.23,0
1842-03-01,1.22,1.22,1.2,1.2,0
1842-04-01,1.19,1.37,1.15,1.15,0
1842-05-01,1.13,1.13,1.11,1.11,0
1842-06-01,1.11,1.11,1.11,1.11,0
1842-07-01,1.11,1.12,1.01,1.12,0
1842-08-01,1.13,1.17,1.13,1.17,0
1842-09-01,1.18,1.18,1.18,1.18,0
1842-10-01,1.18,1.18,1.18,1.18,0
1842-11-01,1.18,1.18,1.18,1.18,0
1842-12-01,1.22,1.22,1.16,1.16,0
1843-01-01,1.16,1.16,1.15,1.15,0
1843-02-01,1.13,1.13,1.1,1.11,0
1843-03-01,1.13,1.23,1.13,1.23,0
1843-04-01,1.24,1.27,1.24,1.27,0
1843-05-01,1.28,1.28,1.28,1.28,0
1843-06-01,1.28,1.3,1.28,1.3,0
1843-07-01,1.3,1.55,1.3,1.32,0
1843-08-01,1.33,1.37,1.33,1.37,0
1843-09-01,1.41,1.57,1.41,1.57,0
1843-10-01,1.45,1.71,1.45,1.71,0
1843-11-01,1.72,1.74,1.72,1.74,0
1843-12-01,1.74,1.75,1.74,1.75,0
1844-01-01,1.77,1.81,1.77,1.81,0
1844-02-01,1.83,2.34,1.83,2.34,0
1844-03-01,1.95,2.13,1.95,2.13,0
1844-04-01,2.17,2.24,2.17,2.24,0
1844-05-01,2.24,2.25,1.99,2.25,0
1844-06-01,2.26,2.29,2.26,2.29,0
1844-07-01,2.31,2.36,2.31,2.36,0
1844-08-01,2.39,2.45,2.39,2.45,0
1844-09-01,2.45,2.45,2.36,2.36,0
1844-10-01,2.33,2.4,2.32,2.32,0
1844-11-01,2.31,2.31,2.29,2.29,0
1844-12-01,2.29,2.29,2.16,2.16,0
1845-01-01,2.28,2.28,2.27,2.27,0
1845-02-01,2.27,2.27,2.24,2.24,0
1845-03-01,2.23,2.23,2.23,2.23,0
1845-04-01,2.23,2.23,2.23,2.23,0
1845-05-01,2.22,2.29,2.2,2.2,0
1845-06-01,2.2,2.2,2.18,2.18,0
1845-07-01,2.18,2.18,2.18,2.18,0
1845-08-01,2.18,2.18,2.11,2.18,0
1845-09-01,2.17,2.21,2.17,2.21,0
1845-10-01,2.22,2.23,2.22,2.23,0
1845-11-01,2.23,2.23,2.23,2.23,0
1845-12-01,2.23,2.23,2.23,2.23,0
1846-01-01,2.24,2.4,2.24,2.3,0
1846-02-01,2.31,2.33,2.31,2.33,0
1846-03-01,2.36,2.37,2.25,2.37,0
1846-04-01,2.37,2.37,2.37,2.37,0
1846-05-01,2.37,2.37,2.36,2.36,0
1846-06-01,2.36,2.36,2.36,2.36,0
1846-07-01,2.36,2.36,2.33,2.33,0
1846-08-01,2.33,2.41,2.33,2.35,0
1846-09-01,2.36,2.36,2.35,2.35,0
1846-10-01,2.35,2.35,2.34,2.34,0
1846-11-01,2.34,2.34,2.29,2.34,0
1846-12-01,2.33,2.33,2.32,2.33,0
1847-01-01,2.34,2.34,2.34,2.34,0
1847-02-01,2.34,2.35,2.34,2.35,0
1847-03-01,2.35,2.39,2.35,2.39,0
1847-04-01,2.55,2.55,2.42,2.48,0
1847-05-01,2.49,2.53,2.49,2.53,0
1847-06-01,2.55,2.58,2.4,2.58,0
1847-07-01,2.58,2.6,2.58,2.6,0
1847-08-01,2.61,2.63,2.61,2.63,0
1847-09-01,2.65,2.67,2.62,2.62,0
1847-10-01,2.6,2.6,2.55,2.55,0
1847-11-01,2.54,2.79,2.53,2.53,0
1847-12-01,2.53,2.53,2.51,2.51,0
1848-01-01,2.5,2.5,2.47,2.47,0
1848-02-01,2.46,2.46,2.29,2.4,0
1848-03-01,2.37,2.37,2.35,2.35,0
1848-04-01,2.35,2.35,2.35,2.35,0
1848-05-01,2.36,2.37,2.36,2.37,0
1848-06-01,2.36,2.36,2.34,2.34,0
1848-07-01,2.4,2.4,2.32,2.32,0
1848-08-01,2.32,2.32,2.28,2.28,0
1848-09-01,2.26,2.26,2.17,2.23,0
1848-10-01,2.22,2.22,2.21,2.21,0
1848-11-01,2.2,2.2,2.2,2.2,0
1848-12-01,2.2,2.21,2.2,2.21,0
1849-01-01,2.23,2.28,2.23,2.28,0
1849-02-01,2.29,2.44,2.29,2.29,0
1849-03-01,2.3,2.32,2.3,2.32,0
1849-04-01,2.35,2.4,2.35,2.4,0
1849-05-01,2.29,2.42,2.29,2.42,0
1849-06-01,2.42,2.46,2.42,2.46,0
1849-07-01,2.48,2.48,2.48,2.48,0
1849-08-01,2.48,2.48,2.48,2.48,0
1849-09-01,2.48,2.53,2.48,2.48,0
1849-10-01,2.47,2.47,2.46,2.46,0
1849-11-01,2.45,2.45,2.42,2.42,0
1849-12-01,2.41,2.41,2.38,2.39,0
1850-01-01,2.39,2.44,2.39,2.44,0
1850-02-01,2.45,2.46,2.45,2.46,0
1850-03-01,2.46,2.47,2.46,2.47,0
1850-04-01,2.47,2.53,2.47,2.53,0
1850-05-01,2.54,2.65,2.54,2.54,0
1850-06-01,2.54,2.55,2.54,2.55,0
1850-07-01,2.55,2.55,2.44,2.44,0
1850-08-01,2.58,2.68,2.58,2.68,0
1850-09-01,2.7,2.77,2.7,2.77,0
1850-10-01,2.77,2.81,2.77,2.81,0
1850-11-01,2.82,2.84,2.82,2.84,0
1850-12-01,2.84,3.04,2.84,2.85,0
1851-01-01,2.85,2.93,2.85,2.93,0
1851-02-01,2.96,2.99,2.96,2.99,0
1851-03-01,2.99,3,2.96,3,0
1851-04-01,3,3.01,3,3.01,0
1851-05-01,3.01,3.01,3.01,3.01,0
1851-06-01,3.01,3.01,2.98,2.98,0
1851-07-01,2.96,2.96,2.95,2.95,0
1851-08-01,2.94,3.04,2.94,2.94,0
1851-09-01,2.93,2.93,2.91,2.91,0
1851-10-01,2.9,2.9,2.8,2.88,0
1851-11-01,2.88,2.88,2.85,2.85,0
1851-12-01,2.85,2.85,2.85,2.85,0
1852-01-01,2.85,2.9,2.85,2.9,0
1852-02-01,2.91,2.97,2.91,2.97,0
1852-03-01,2.99,3.13,2.99,3.04,0
1852-04-01,3.04,3.08,3.04,3.08,0
1852-05-01,3.09,3.13,3.09,3.13,0
1852-06-01,3.14,3.2,2.96,3.2,0
1852-07-01,3.23,3.29,3.23,3.29,0
1852-08-01,3.3,3.37,3.3,3.37,0
1852-09-01,3.38,3.42,3.38,3.42,0
1852-10-01,3.44,3.49,3.44,3.49,0
1852-11-01,3.63,3.63,3.52,3.56,0
1852-12-01,3.58,3.6,3.58,3.6,0
1853-01-01,3.6,3.63,3.57,3.63,0
1853-02-01,3.63,3.63,3.62,3.62,0
1853-03-01,3.62,3.62,3.6,3.6,0
1853-04-01,3.59,3.59,3.58,3.58,0
1853-05-01,3.58,3.58,3.54,3.54,0
1853-06-01,3.51,3.53,3.44,3.44,0
1853-07-01,3.42,3.42,3.38,3.38,0
1853-08-01,3.36,3.36,3.34,3.34,0
1853-09-01,3.32,3.32,3.13,3.23,0
1853-10-01,3.22,3.22,3.18,3.18,0
1853-11-01,3.16,3.16,3.11,3.11,0
1853-12-01,3.09,3.09,3.07,3.08,0
1854-01-01,3.08,3.24,3.08,3.24,0
1854-02-01,3.09,3.09,3.09,3.09,0
1854-03-01,3.09,3.14,3.09,3.14,0
1854-04-01,3.13,3.13,3.01,3.09,0
1854-05-01,3.08,3.08,2.97,2.97,0
1854-06-01,2.94,2.94,2.84,2.84,0
1854-07-01,2.81,2.81,2.78,2.78,0
1854-08-01,2.76,2.76,2.71,2.71,0
1854-09-01,2.7,2.92,2.62,2.62,0
1854-10-01,2.6,2.6,2.52,2.52,0
1854-11-01,2.49,2.49,2.27,2.27,0
1854-12-01,2.38,2.38,2.36,2.36,0
1855-01-01,2.35,2.35,2.35,2.35,0
1855-02-01,2.35,2.37,2.35,2.37,0
1855-03-01,2.37,2.38,2.37,2.38,0
1855-04-01,2.38,2.53,2.38,2.44,0
1855-05-01,2.46,2.52,2.46,2.52,0
1855-06-01,2.53,2.55,2.53,2.55,0
1855-07-01,2.55,2.56,2.5,2.56,0
1855-08-01,2.56,2.57,2.56,2.57,0
1855-09-01,2.57,2.58,2.52,2.52,0
1855-10-01,2.52,2.52,2.5,2.5,0
1855-11-01,2.5,2.5,2.49,2.49,0
1855-12-01,2.49,2.6,2.48,2.48,0
1856-01-01,2.47,2.47,2.46,2.46,0
1856-02-01,2.45,2.45,2.39,2.39,0
1856-03-01,2.43,2.46,2.43,2.46,0
1856-04-01,2.46,2.47,2.46,2.47,0
1856-05-01,2.48,2.49,2.48,2.49,0
1856-06-01,2.49,2.49,2.49,2.49,0
1856-07-01,2.5,2.56,2.5,2.52,0
1856-08-01,2.53,2.54,2.53,2.54,0
1856-09-01,2.54,2.6,2.54,2.6,0
1856-10-01,2.61,2.63,2.52,2.63,0
1856-11-01,2.64,2.66,2.64,2.66,0
1856-12-01,2.67,2.68,2.67,2.68,0
1857-01-01,2.68,2.69,2.68,2.69,0
1857-02-01,2.69,2.7,2.69,2.7,0
1857-03-01,2.68,2.76,2.64,2.64,0
1857-04-01,2.62,2.62,2.55,2.55,0
1857-05-01,2.53,2.53,2.32,2.49,0
1857-06-01,2.48,2.48,2.4,2.4,0
1857-07-01,2.36,2.36,2.2,2.2,0
1857-08-01,2.15,2.15,1.92,1.92,0
1857-09-01,1.87,1.87,1.82,1.82,0
1857-10-01,1.81,2.25,1.77,1.77,0
1857-11-01,1.77,1.77,1.75,1.75,0
1857-12-01,1.74,1.74,1.67,1.67,0
1858-01-01,1.66,1.66,1.4,1.66,0
1858-02-01,1.67,1.71,1.67,1.71,0
1858-03-01,1.75,1.85,1.75,1.85,0
1858-04-01,1.86,1.88,1.86,1.88,0
1858-05-01,1.87,1.87,1.87,1.87,0
1858-06-01,1.96,1.96,1.86,1.86,0
1858-07-01,1.85,1.85,1.82,1.82,0
1858-08-01,1.81,1.81,1.75,1.79,0
1858-09-01,1.79,1.79,1.76,1.76,0
1858-10-01,1.76,1.76,1.76,1.76,0
1858-11-01,1.76,1.77,1.76,1.77,0
1858-12-01,1.77,1.77,1.75,1.75,0
1859-01-01,1.75,1.79,1.74,1.74,0
1859-02-01,1.74,1.74,1.71,1.71,0
1859-03-01,1.7,1.7,1.62,1.62,0
1859-04-01,1.52,1.61,1.52,1.59,0
1859-05-01,1.59,1.59,1.57,1.57,0
1859-06-01,1.57,1.57,1.56,1.56,0
1859-07-01,1.55,1.55,1.54,1.54,0
1859-08-01,1.54,1.58,1.53,1.58,0
1859-09-01,1.52,1.52,1.52,1.52,0
1859-10-01,1.53,1.54,1.53,1.54,0
1859-11-01,1.55,1.56,1.53,1.56,0
1859-12-01,1.56,1.56,1.55,1.55,0
1860-01-01,1.56,1.59,1.56,1.59,0
1860-02-01,1.61,1.65,1.61,1.65,0
1860-03-01,1.66,1.69,1.66,1.69,0
1860-04-01,1.7,1.89,1.7,1.72,0
1860-05-01,1.74,1.78,1.74,1.78,0
1860-06-01,1.81,1.92,1.61,1.61,0
1860-07-01,1.96,2.03,1.96,2.03,0
1860-08-01,2.05,2.1,2.05,2.1,0
1860-09-01,2.12,2.16,2.12,2.16,0
1860-10-01,2.17,2.17,2.13,2.13,0
1860-11-01,2.13,2.39,2.12,2.12,0
1860-12-01,2.12,2.12,2.11,2.11,0
1861-01-01,2.11,2.11,2.08,2.08,0
1861-02-01,2.07,2.07,1.87,2.01,0
1861-03-01,2,2,2,2,0
1861-04-01,1.99,1.99,1.98,1.98,0
1861-05-01,1.98,1.98,1.97,1.97,0
1861-06-01,1.97,1.97,1.97,1.97,0
1861-07-01,1.96,2.08,1.93,1.93,0
1861-08-01,1.95,1.98,1.95,1.98,0
1861-09-01,1.99,2.02,1.88,2.02,0
1861-10-01,2.02,2.06,2.02,2.06,0
1861-11-01,2.07,2.11,2.07,2.11,0
1861-12-01,2.12,2.15,2.12,2.15,0
1862-01-01,2.16,2.2,2.16,2.2,0
1862-02-01,2.21,2.32,2.21,2.21,0
1862-03-01,2.24,2.31,2.24,2.31,0
1862-04-01,2.32,2.38,2.32,2.38,0
1862-05-01,2.41,2.45,2.27,2.45,0
1862-06-01,2.46,2.52,2.46,2.52,0
1862-07-01,2.56,2.64,2.56,2.64,0
1862-08-01,2.68,2.81,2.68,2.81,0
1862-09-01,2.84,2.89,2.84,2.89,0
1862-10-01,3.26,3.26,2.89,2.9,0
1862-11-01,2.91,3.08,2.91,3.08,0
1862-12-01,3.12,3.24,2.79,3.24,0
1863-01-01,3.29,3.44,3.29,3.44,0
1863-02-01,3.46,3.47,3.46,3.47,0
1863-03-01,3.49,3.58,3.49,3.58,0
1863-04-01,3.59,3.68,3.59,3.68,0
1863-05-01,3.76,4.12,3.76,3.94,0
1863-06-01,3.99,4.12,3.99,4.12,0
1863-07-01,4.14,4.17,4.14,4.17,0
1863-08-01,4.18,4.22,3.94,4.22,0
1863-09-01,4.25,4.38,4.25,4.38,0
1863-10-01,4.39,4.41,4.39,4.41,0
1863-11-01,4.42,4.51,4.42,4.51,0
1863-12-01,4.55,4.55,4.55,4.55,0
1864-01-01,4.65,4.65,4.55,4.55,0
1864-02-01,4.56,4.58,4.56,4.58,0
1864-03-01,4.58,4.59,4.47,4.59,0
1864-04-01,4.6,4.61,4.6,4.6,0
1864-05-01,4.59,4.59,4.57,4.57,0
1864-06-01,4.57,4.57,4.56,4.56,0
1864-07-01,4.55,4.55,4.52,4.52,0
1864-08-01,4.5,4.57,4.34,4.34,0
1864-09-01,4.29,4.29,4.24,4.24,0
1864-10-01,4.24,4.24,4.22,4.22,0
1864-11-01,4.05,4.22,4.05,4.2,0
1864-12-01,4.2,4.2,4.19,4.19,0
1865-01-01,4.19,4.19,4.05,4.05,0
1865-02-01,4.02,4.02,4,4,0
1865-03-01,3.99,4.29,3.98,3.98,0
1865-04-01,3.98,3.98,3.97,3.97,0
1865-05-01,3.96,3.96,3.93,3.93,0
1865-06-01,3.91,3.92,3.71,3.92,0
1865-07-01,3.93,4.02,3.93,4.02,0
1865-08-01,4.05,4.17,4.05,4.17,0
1865-09-01,4.19,4.21,4.19,4.21,0
1865-10-01,4.22,4.31,4.22,4.31,0
1865-11-01,4.34,4.55,4.34,4.35,0
1865-12-01,4.36,4.4,4.36,4.4,0
1866-01-01,4.38,4.38,4.19,4.19,0
1866-02-01,4.36,4.36,4.35,4.35,0
1866-03-01,4.34,4.34,4.32,4.32,0
1866-04-01,4.32,4.32,4.29,4.29,0
1866-05-01,4.28,4.28,4.26,4.28,0
1866-06-01,4.3,4.47,4.3,4.35,0
1866-07-01,4.37,4.42,4.37,4.42,0
1866-08-01,4.46,4.54,4.46,4.54,0
1866-09-01,4.55,4.57,4.29,4.57,0
1866-10-01,4.58,4.64,4.58,4.64,0
1866-11-01,4.66,4.67,4.62,4.62,0
1866-12-01,4.59,4.59,4.57,4.57,0
1867-01-01,4.56,4.56,4.54,4.54,0
1867-02-01,4.53,4.76,4.49,4.49,0
1867-03-01,4.46,4.46,4.37,4.37,0
1867-04-01,4.35,4.35,4.21,4.28,0
1867-05-01,4.28,4.34,4.28,4.34,0
1867-06-01,4.34,4.36,4.34,4.36,0
1867-07-01,4.36,4.37,4.36,4.37,0
1867-08-01,4.38,4.39,4.38,4.39,0
1867-09-01,4.42,4.66,4.42,4.51,0
1867-10-01,4.53,4.61,4.53,4.61,0
1867-11-01,4.61,4.66,4.61,4.66,0
1867-12-01,4.68,4.72,4.53,4.72,0
1868-01-01,4.74,4.78,4.74,4.78,0
1868-02-01,4.79,4.85,4.79,4.85,0
1868-03-01,4.85,4.88,4.85,4.88,0
1868-04-01,4.9,4.98,4.9,4.98,0
1868-05-01,5.12,5.12,5.01,5.04,0
1868-06-01,5.04,5.04,5.04,5.04,0
1868-07-01,5.05,5.06,4.95,5.06,0
1868-08-01,5.07,5.11,5.07,5.11,0
1868-09-01,5.12,5.14,5.12,5.13,0
1868-10-01,5.12,5.12,5.09,5.09,0
1868-11-01,5.09,5.17,5.09,5.17,0
1868-12-01,5.18,5.38,5.18,5.21,0
1869-01-01,5.21,5.22,5.21,5.22,0
1869-02-01,5.23,5.25,5.23,5.25,0
1869-03-01,5.25,5.28,5.07,5.28,0
1869-04-01,5.28,5.28,5.27,5.27,0
1869-05-01,5.27,5.27,5.26,5.26,0
1869-06-01,5.26,5.26,5.26,5.26,0
1869-07-01,5.26,5.4,5.21,5.4,0
1869-08-01,5.19,5.19,5.16,5.16,0
1869-09-01,5.16,5.16,5.07,5.07,0
1869-10-01,5.04,5.04,4.61,4.96,0
1869-11-01,4.95,4.95,4.92,4.92,0
1869-12-01,4.91,4.91,4.77,4.77,0
1870-01-01,4.71,4.71,4.61,4.61,0
1870-02-01,4.6,4.6,4.56,4.56,0
1870-03-01,4.54,4.61,4.53,4.56,0
1870-04-01,4.57,4.6,4.57,4.6,0
1870-05-01,4.61,4.62,4.49,4.49,0
1870-06-01,4.63,4.64,4.63,4.64,0
1870-07-01,4.64,4.64,4.64,4.64,0
1870-08-01,4.64,4.64,4.63,4.63,0
1870-09-01,4.63,4.63,4.62,4.62,0
1870-10-01,4.61,4.66,4.58,4.58,0
1870-11-01,4.57,4.57,4.55,4.56,0
1870-12-01,4.56,4.59,4.56,4.59,0
1871-01-01,4.61,4.66,4.61,4.66,0
1871-02-01,4.68,4.73,4.68,4.73,0
1871-03-01,4.75,4.8,4.75,4.8,0
1871-04-01,4.81,4.82,4.81,4.82,0
1871-05-01,4.83,4.86,4.83,4.86,0
1871-06-01,4.88,5.01,4.88,4.91,0
1871-07-01,4.92,4.96,4.92,4.96,0
1871-08-01,4.96,4.96,4.9,4.9,0
1871-09-01,4.91,4.91,4.88,4.88,0
1871-10-01,4.88,4.88,4.88,4.88,0
1871-11-01,4.88,4.88,4.87,4.87,0
1871-12-01,4.87,4.9,4.87,4.9,0
1872-01-01,4.92,5.16,4.92,4.97,0
1872-02-01,5,5.05,5,5.05,0
1872-03-01,5.07,5.13,5.07,5.13,0
1872-04-01,5.15,5.2,4.97,5.2,0
1872-05-01,5.21,5.24,5.21,5.24,0
1872-06-01,5.25,5.3,5.25,5.3,0
1872-07-01,5.31,5.31,5.28,5.28,0
1872-08-01,5.27,5.27,5.25,5.25,0
1872-09-01,5.23,5.28,5.21,5.21,0
1872-10-01,5.2,5.2,5.18,5.18,0
1872-11-01,5.18,5.19,5.16,5.19,0
1872-12-01,5.19,5.21,5.19,5.21,0
1873-01-01,5.21,5.23,5.21,5.23,0
1873-02-01,5.23,5.25,5.23,5.25,0
1873-03-01,5.26,5.29,5.26,5.29,0
1873-04-01,5.28,5.3,5.27,5.27,0
1873-05-01,5.27,5.27,5.25,5.25,0
1873-06-01,5.24,5.24,5.21,5.21,0
1873-07-01,5.17,5.17,4.98,4.98,0
1873-08-01,4.93,4.93,4.78,4.78,0
1873-09-01,4.76,4.76,4.67,4.67,0
1873-10-01,4.66,4.66,4.64,4.64,0
1873-11-01,4.64,4.64,4.62,4.62,0
1873-12-01,5.06,5.06,4.53,4.53,0
1874-01-01,4.54,4.55,4.54,4.55,0
1874-02-01,4.56,4.57,4.22,4.57,0
1874-03-01,4.58,4.72,4.58,4.72,0
1874-04-01,4.78,4.82,4.78,4.81,0
1874-05-01,4.8,4.8,4.79,4.79,0
1874-06-01,4.78,4.78,4.75,4.75,0
1874-07-01,4.73,4.76,4.69,4.69,0
1874-08-01,4.67,4.67,4.65,4.66,0
1874-09-01,4.66,4.67,4.66,4.67,0
1874-10-01,4.66,4.68,4.66,4.68,0
1874-11-01,4.68,4.69,4.68,4.69,0
1874-12-01,4.69,4.71,4.69,4.71,0
1875-01-01,4.71,4.71,4.71,4.71,0
1875-02-01,4.71,4.75,4.71,4.75,0
1875-03-01,4.74,4.75,4.74,4.74,0
1875-04-01,4.73,4.73,4.7,4.7,0
1875-05-01,4.69,4.69,4.59,4.68,0
1875-06-01,4.67,4.67,4.67,4.67,0
1875-07-01,4.66,4.66,4.65,4.65,0
1875-08-01,4.64,4.64,4.59,4.59,0
1875-09-01,4.57,4.57,4.52,4.52,0
1875-10-01,4.52,4.54,4.51,4.51,0
1875-11-01,4.51,4.52,4.5,4.52,0
1875-12-01,4.52,4.55,4.49,4.49,0
1876-01-01,4.55,4.58,4.55,4.58,0
1876-02-01,4.58,4.6,4.58,4.6,0
1876-03-01,4.6,4.6,4.53,4.53,0
1876-04-01,4.52,4.52,4.5,4.5,0
1876-05-01,4.5,4.64,4.47,4.47,0
1876-06-01,4.45,4.45,4.37,4.37,0
1876-07-01,4.34,4.34,4.22,4.22,0
1876-08-01,4.18,4.18,3.88,4.1,0
1876-09-01,4.08,4.08,4.01,4.01,0
1876-10-01,4,4,3.97,3.97,0
1876-11-01,3.96,3.96,3.88,3.88,0
1876-12-01,3.84,3.84,3.7,3.7,0
1877-01-01,3.65,3.77,3.55,3.55,0
1877-02-01,3.52,3.52,3.39,3.39,0
1877-03-01,3.38,3.38,3.08,3.35,0
1877-04-01,3.33,3.33,3.25,3.25,0
1877-05-01,3.23,3.23,3.16,3.16,0
1877-06-01,3.14,3.14,3.08,3.08,0
1877-07-01,3.06,3.06,3.04,3.06,0
1877-08-01,3.07,3.36,3.07,3.1,0
1877-09-01,3.1,3.12,3.1,3.12,0
1877-10-01,3.13,3.16,3.13,3.16,0
1877-11-01,3.18,3.25,2.97,3.25,0
1877-12-01,3.27,3.33,3.27,3.33,0
1878-01-01,3.36,3.36,3.35,3.35,0
1878-02-01,3.35,3.36,3.34,3.36,0
1878-03-01,3.36,3.37,3.36,3.37,0
1878-04-01,3.44,3.44,3.38,3.4,0
1878-05-01,3.42,3.45,3.42,3.45,0
1878-06-01,3.46,3.48,3.37,3.48,0
1878-07-01,3.49,3.52,3.49,3.52,0
1878-08-01,3.54,3.56,3.54,3.56,0
1878-09-01,3.56,3.6,3.56,3.6,0
1878-10-01,3.6,3.61,3.6,3.61,0
1878-11-01,3.61,3.62,3.61,3.62,0
1878-12-01,3.64,3.68,3.64,3.68,0
1879-01-01,3.69,3.69,3.69,3.69,0
1879-02-01,3.69,3.72,3.59,3.72,0
1879-03-01,3.75,3.82,3.75,3.82,0
1879-04-01,3.82,3.87,3.82,3.87,0
1879-05-01,3.9,3.96,3.9,3.96,0
1879-06-01,3.97,4,3.97,4,0
1879-07-01,4.22,4.22,4.02,4.13,0
1879-08-01,4.2,4.4,4.2,4.4,0
1879-09-01,4.47,4.59,4.16,4.59,0
1879-10-01,4.6,4.64,4.6,4.64,0
1879-11-01,4.65,4.72,4.65,4.72,0
1879-12-01,4.74,4.83,4.74,4.83,0
1880-01-01,4.86,5,4.86,5,0
1880-02-01,5.06,5.42,5.06,5.23,0
1880-03-01,5.27,5.3,5.24,5.24,0
1880-04-01,5.23,5.23,5.21,5.21,0
1880-05-01,4.99,5.21,4.99,5.2,0
1880-06-01,5.2,5.2,5.19,5.19,0
1880-07-01,5.18,5.18,5.16,5.16,0
1880-08-01,5.16,5.23,5.16,5.23,0
1880-09-01,5.27,5.82,5.27,5.4,0
1880-10-01,5.43,5.59,5.43,5.59,0
1880-11-01,5.65,5.82,5.65,5.82,0
1880-12-01,5.85,5.88,5.42,5.88,0
1881-01-01,5.88,5.93,5.88,5.93,0
1881-02-01,5.96,6.08,5.96,6.08,0
1881-03-01,6.14,6.36,6.14,6.36,0
1881-04-01,6.4,6.54,6.4,6.54,0
1881-05-01,6.59,6.74,6.59,6.61,0
1881-06-01,6.62,6.64,6.62,6.64,0
1881-07-01,6.64,6.64,6.5,6.5,0
1881-08-01,6.63,6.63,6.62,6.62,0
1881-09-01,6.61,6.61,6.58,6.58,0
1881-10-01,6.56,6.56,6.45,6.45,0
1881-11-01,6.41,6.41,6.34,6.34,0
1881-12-01,6.32,6.39,6.25,6.25,0
1882-01-01,6.23,6.23,6.2,6.2,0
1882-02-01,6.2,6.2,6.18,6.18,0
1882-03-01,6.17,6.17,6.03,6.09,0
1882-04-01,6.06,6.06,6.01,6.01,0
1882-05-01,5.99,6.05,5.99,6.05,0
1882-06-01,6.08,6.12,6.08,6.12,0
1882-07-01,6.12,6.14,6.12,6.14,0
1882-08-01,6.15,6.4,6.15,6.17,0
1882-09-01,6.17,6.2,6.17,6.2,0
1882-10-01,6.21,6.25,6.08,6.25,0
1882-11-01,6.24,6.24,6.23,6.23,0
1882-12-01,6.22,6.22,6.18,6.18,0
1883-01-01,6.16,6.16,6.1,6.1,0
1883-02-01,6.08,6.08,5.99,5.99,0
1883-03-01,5.96,6.03,5.96,5.98,0
1883-04-01,5.98,5.99,5.98,5.99,0
1883-05-01,6,6.01,6,6.01,0
1883-06-01,6.01,6.01,5.9,5.9,0
1883-07-01,5.89,5.89,5.87,5.87,0
1883-08-01,5.86,5.86,5.83,5.83,0
1883-09-01,5.82,5.82,5.78,5.78,0
1883-10-01,5.77,5.77,5.73,5.73,0
1883-11-01,5.86,5.86,5.59,5.59,0
1883-12-01,5.56,5.56,5.53,5.53,0
1884-01-01,5.51,5.51,5.41,5.51,0
1884-02-01,5.5,5.5,5.48,5.48,0
1884-03-01,5.42,5.42,5.18,5.18,0
1884-04-01,5.15,5.15,5.07,5.07,0
1884-05-01,5.06,5.06,5.03,5.03,0
1884-06-01,5.03,5.42,5.01,5.01,0
1884-07-01,5,5,4.95,4.95,0
1884-08-01,4.92,4.92,4.82,4.82,0
1884-09-01,4.78,4.78,4.65,4.74,0
1884-10-01,4.73,4.73,4.71,4.71,0
1884-11-01,4.71,4.71,4.66,4.66,0
1884-12-01,4.64,4.64,4.59,4.59,0
1885-01-01,4.56,4.56,4.5,4.56,0
1885-02-01,4.55,4.55,4.37,4.37,0
1885-02-17,4.37,4.37,4.37,4.37,0
1885-02-18,4.39,4.39,4.39,4.39,0
1885-02-19,4.42,4.42,4.42,4.42,0
1885-02-20,4.38,4.38,4.38,4.38,0
1885-02-21,4.45,4.45,4.45,4.45,0
1885-02-24,4.51,4.51,4.51,4.51,0
1885-02-25,4.58,4.58,4.58,4.58,0
1885-02-26,4.51,4.51,4.51,4.51,0
1885-02-27,4.43,4.43,4.43,4.43,0
1885-02-28,4.45,4.45,4.45,4.45,0
1885-03-02,4.45,4.45,4.45,4.45,0
1885-03-03,4.44,4.44,4.44,4.44,0
1885-03-04,4.4,4.4,4.4,4.4,0
1885-03-05,4.43,4.43,4.43,4.43,0
1885-03-06,4.42,4.42,4.42,4.42,0
1885-03-07,4.49,4.49,4.49,4.49,0
1885-03-09,4.5,4.5,4.5,4.5,0
1885-03-10,4.5,4.5,4.5,4.5,0
1885-03-11,4.53,4.53,4.53,4.53,0
1885-03-12,4.49,4.49,4.49,4.49,0
1885-03-13,4.46,4.46,4.46,4.46,0
1885-03-14,4.48,4.48,4.48,4.48,0
1885-03-16,4.46,4.46,4.46,4.46,0
1885-03-17,4.41,4.41,4.41,4.41,0
1885-03-18,4.39,4.39,4.39,4.39,0
1885-03-19,4.33,4.33,4.33,4.33,0
1885-03-20,4.32,4.32,4.32,4.32,0
1885-03-21,4.26,4.26,4.26,4.26,0
1885-03-23,4.3,4.3,4.3,4.3,0
1885-03-24,4.25,4.25,4.25,4.25,0
1885-03-25,4.29,4.29,4.29,4.29,0
1885-03-26,4.32,4.32,4.32,4.32,0
1885-03-27,4.32,4.32,4.32,4.32,0
1885-03-28,4.32,4.32,4.32,4.32,0
1885-03-30,4.27,4.27,4.27,4.27,0
1885-03-31,4.28,4.28,4.28,4.28,0
1885-04-01,4.29,4.29,4.29,4.29,0
1885-04-02,4.29,4.29,4.29,4.29,0
1885-04-04,4.29,4.29,4.29,4.29,0
1885-04-06,4.29,4.29,4.29,4.29,0
1885-04-07,4.23,4.23,4.23,4.23,0
1885-04-08,4.25,4.25,4.25,4.25,0
1885-04-09,4.35,4.35,4.35,4.35,0
1885-04-10,4.31,4.31,4.31,4.31,0
1885-04-11,4.38,4.38,4.38,4.38,0
1885-04-13,4.38,4.38,4.38,4.38,0
1885-04-14,4.39,4.39,4.39,4.39,0
1885-04-15,4.47,4.47,4.47,4.47,0
1885-04-16,4.43,4.43,4.43,4.43,0
1885-04-17,4.4,4.4,4.4,4.4,0
1885-04-18,4.38,4.38,4.38,4.38,0
1885-04-20,4.4,4.4,4.4,4.4,0
1885-04-21,4.39,4.39,4.39,4.39,0
1885-04-22,4.4,4.4,4.4,4.4,0
1885-04-23,4.41,4.41,4.41,4.41,0
1885-04-24,4.39,4.39,4.39,4.39,0
1885-04-25,4.39,4.39,4.39,4.39,0
1885-04-27,4.39,4.39,4.39,4.39,0
1885-04-28,4.4,4.4,4.4,4.4,0
1885-04-29,4.41,4.41,4.41,4.41,0
1885-04-30,4.42,4.42,4.42,4.42,0
1885-05-01,4.39,4.39,4.39,4.39,0
1885-05-02,4.38,4.38,4.38,4.38,0
1885-05-04,4.27,4.27,4.27,4.27,0
1885-05-05,4.25,4.25,4.25,4.25,0
1885-05-06,4.3,4.3,4.3,4.3,0
1885-05-07,4.25,4.25,4.25,4.25,0
1885-05-08,4.31,4.31,4.31,4.31,0
1885-05-09,4.34,4.34,4.34,4.34,0
1885-05-11,4.29,4.29,4.29,4.29,0
1885-05-12,4.27,4.27,4.27,4.27,0
1885-05-13,4.27,4.27,4.27,4.27,0
1885-05-14,4.27,4.27,4.27,4.27,0
1885-05-15,4.3,4.3,4.3,4.3,0
1885-05-16,4.33,4.33,4.33,4.33,0
1885-05-18,4.33,4.33,4.33,4.33,0
1885-05-19,4.34,4.34,4.34,4.34,0
1885-05-20,4.31,4.31,4.31,4.31,0
1885-05-21,4.34,4.34,4.34,4.34,0
1885-05-22,4.37,4.37,4.37,4.37,0
1885-05-23,4.39,4.39,4.39,4.39,0
1885-05-25,4.33,4.33,4.33,4.33,0
1885-05-26,4.35,4.35,4.35,4.35,0
1885-05-27,4.33,4.33,4.33,4.33,0
1885-05-28,4.31,4.31,4.31,4.31,0
1885-05-29,4.28,4.28,4.28,4.28,0
1885-06-01,4.26,4.26,4.26,4.26,0
1885-06-02,4.28,4.28,4.28,4.28,0
1885-06-03,4.31,4.31,4.31,4.31,0
1885-06-04,4.28,4.28,4.28,4.28,0
1885-06-05,4.25,4.25,4.25,4.25,0
1885-06-06,4.26,4.26,4.26,4.26,0
1885-06-08,4.24,4.24,4.24,4.24,0
1885-06-09,4.25,4.25,4.25,4.25,0
1885-06-10,4.26,4.26,4.26,4.26,0
1885-06-11,4.3,4.3,4.3,4.3,0
1885-06-12,4.32,4.32,4.32,4.32,0
1885-06-13,4.33,4.33,4.33,4.33,0
1885-06-15,4.36,4.36,4.36,4.36,0
1885-06-16,4.35,4.35,4.35,4.35,0
1885-06-17,4.35,4.35,4.35,4.35,0
1885-06-18,4.37,4.37,4.37,4.37,0
1885-06-19,4.41,4.41,4.41,4.41,0
1885-06-20,4.44,4.44,4.44,4.44,0
1885-06-22,4.38,4.38,4.38,4.38,0
1885-06-23,4.37,4.37,4.37,4.37,0
1885-06-24,4.42,4.42,4.42,4.42,0
1885-06-25,4.39,4.39,4.39,4.39,0
1885-06-26,4.37,4.37,4.37,4.37,0
1885-06-27,4.34,4.34,4.34,4.34,0
1885-06-29,4.29,4.29,4.29,4.29,0
1885-06-30,4.28,4.28,4.28,4.28,0
1885-07-01,4.26,4.26,4.26,4.26,0
1885-07-02,4.22,4.22,4.22,4.22,0
1885-07-03,4.27,4.27,4.27,4.27,0
1885-07-06,4.27,4.27,4.27,4.27,0
1885-07-07,4.25,4.25,4.25,4.25,0
1885-07-08,4.33,4.33,4.33,4.33,0
1885-07-09,4.33,4.33,4.33,4.33,0
1885-07-10,4.33,4.33,4.33,4.33,0
1885-07-11,4.42,4.42,4.42,4.42,0
1885-07-13,4.48,4.48,4.48,4.48,0
1885-07-14,4.5,4.5,4.5,4.5,0
1885-07-15,4.56,4.56,4.56,4.56,0
1885-07-16,4.54,4.54,4.54,4.54,0
1885-07-17,4.6,4.6,4.6,4.6,0
1885-07-18,4.66,4.66,4.66,4.66,0
1885-07-20,4.59,4.59,4.59,4.59,0
1885-07-21,4.59,4.59,4.59,4.59,0
1885-07-22,4.66,4.66,4.66,4.66,0
1885-07-23,4.73,4.73,4.73,4.73,0
1885-07-24,4.67,4.67,4.67,4.67,0
1885-07-25,4.6,4.6,4.6,4.6,0
1885-07-27,4.62,4.62,4.62,4.62,0
1885-07-28,4.63,4.63,4.63,4.63,0
1885-07-29,4.67,4.67,4.67,4.67,0
1885-07-30,4.67,4.67,4.67,4.67,0
1885-07-31,4.68,4.68,4.68,4.68,0
1885-08-01,4.66,4.66,4.66,4.66,0
1885-08-03,4.64,4.64,4.64,4.64,0
1885-08-04,4.66,4.66,4.66,4.66,0
1885-08-05,4.65,4.65,4.65,4.65,0
1885-08-06,4.67,4.67,4.67,4.67,0
1885-08-07,4.71,4.71,4.71,4.71,0
1885-08-10,4.73,4.73,4.73,4.73,0
1885-08-11,4.72,4.72,4.72,4.72,0
1885-08-12,4.78,4.78,4.78,4.78,0
1885-08-13,4.75,4.75,4.75,4.75,0
1885-08-14,4.8,4.8,4.8,4.8,0
1885-08-15,4.86,4.86,4.86,4.86,0
1885-08-17,4.95,4.95,4.95,4.95,0
1885-08-18,4.84,4.84,4.84,4.84,0
1885-08-19,4.91,4.91,4.91,4.91,0
1885-08-20,4.87,4.87,4.87,4.87,0
1885-08-21,4.88,4.88,4.88,4.88,0
1885-08-22,4.9,4.9,4.9,4.9,0
1885-08-24,4.85,4.85,4.85,4.85,0
1885-08-25,4.8,4.8,4.8,4.8,0
1885-08-26,4.82,4.82,4.82,4.82,0
1885-08-27,4.88,4.88,4.88,4.88,0
1885-08-28,4.85,4.85,4.85,4.85,0
1885-08-29,4.77,4.77,4.77,4.77,0
1885-08-31,4.78,4.78,4.78,4.78,0
1885-09-01,4.75,4.75,4.75,4.75,0
1885-09-02,4.78,4.78,4.78,4.78,0
1885-09-03,4.76,4.76,4.76,4.76,0
1885-09-04,4.75,4.75,4.75,4.75,0
1885-09-05,4.7,4.7,4.7,4.7,0
1885-09-07,4.6,4.6,4.6,4.6,0
1885-09-08,4.63,4.63,4.63,4.63,0
1885-09-09,4.65,4.65,4.65,4.65,0
1885-09-10,4.61,4.61,4.61,4.61,0
1885-09-11,4.62,4.62,4.62,4.62,0
1885-09-12,4.64,4.64,4.64,4.64,0
1885-09-14,4.7,4.7,4.7,4.7,0
1885-09-15,4.68,4.68,4.68,4.68,0
1885-09-16,4.72,4.72,4.72,4.72,0
1885-09-17,4.71,4.71,4.71,4.71,0
1885-09-18,4.75,4.75,4.75,4.75,0
1885-09-19,4.78,4.78,4.78,4.78,0
1885-09-21,4.72,4.72,4.72,4.72,0
1885-09-22,4.73,4.73,4.73,4.73,0
1885-09-23,4.74,4.74,4.74,4.74,0
1885-09-24,4.71,4.71,4.71,4.71,0
1885-09-25,4.69,4.69,4.69,4.69,0
1885-09-26,4.69,4.69,4.69,4.69,0
1885-09-28,4.76,4.76,4.76,4.76,0
1885-09-29,4.75,4.75,4.75,4.75,0
1885-09-30,4.79,4.79,4.79,4.79,0
1885-10-01,4.78,4.78,4.78,4.78,0
1885-10-02,4.73,4.73,4.73,4.73,0
1885-10-03,4.82,4.82,4.82,4.82,0
1885-10-05,4.87,4.87,4.87,4.87,0
1885-10-06,4.88,4.88,4.88,4.88,0
1885-10-07,4.97,4.97,4.97,4.97,0
1885-10-08,4.97,4.97,4.97,4.97,0
1885-10-09,4.99,4.99,4.99,4.99,0
1885-10-10,5.05,5.05,5.05,5.05,0
1885-10-12,5.05,5.05,5.05,5.05,0
1885-10-13,5.08,5.08,5.08,5.08,0
1885-10-14,5.1,5.1,5.1,5.1,0
1885-10-15,5.05,5.05,5.05,5.05,0
1885-10-16,5.13,5.13,5.13,5.13,0
1885-10-17,5.2,5.2,5.2,5.2,0
1885-10-19,5.25,5.25,5.25,5.25,0
1885-10-20,5.31,5.31,5.31,5.31,0
1885-10-21,5.31,5.31,5.31,5.31,0
1885-10-22,5.21,5.21,5.21,5.21,0
1885-10-23,5.24,5.24,5.24,5.24,0
1885-10-24,5.26,5.26,5.26,5.26,0
1885-10-26,5.18,5.18,5.18,5.18,0
1885-10-27,5.25,5.25,5.25,5.25,0
1885-10-28,5.28,5.28,5.28,5.28,0
1885-10-29,5.25,5.25,5.25,5.25,0
1885-10-30,5.32,5.32,5.32,5.32,0
1885-10-31,5.38,5.38,5.38,5.38,0
1885-11-02,5.37,5.37,5.37,5.37,0
1885-11-04,5.33,5.33,5.33,5.33,0
1885-11-05,5.41,5.41,5.41,5.41,0
1885-11-06,5.36,5.36,5.36,5.36,0
1885-11-07,5.42,5.42,5.42,5.42,0
1885-11-09,5.38,5.38,5.38,5.38,0
1885-11-10,5.43,5.43,5.43,5.43,0
1885-11-11,5.51,5.51,5.51,5.51,0
1885-11-12,5.51,5.51,5.51,5.51,0
1885-11-13,5.55,5.55,5.55,5.55,0
1885-11-14,5.5,5.5,5.5,5.5,0
1885-11-16,5.54,5.54,5.54,5.54,0
1885-11-17,5.61,5.61,5.61,5.61,0
1885-11-18,5.62,5.62,5.62,5.62,0
1885-11-19,5.68,5.68,5.68,5.68,0
1885-11-20,5.64,5.64,5.64,5.64,0
1885-11-21,5.56,5.56,5.56,5.56,0
1885-11-23,5.48,5.48,5.48,5.48,0
1885-11-24,5.63,5.63,5.63,5.63,0
1885-11-25,5.61,5.61,5.61,5.61,0
1885-11-27,5.52,5.52,5.52,5.52,0
1885-11-28,5.55,5.55,5.55,5.55,0
1885-11-30,5.52,5.52,5.52,5.52,0
1885-12-01,5.47,5.47,5.47,5.47,0
1885-12-02,5.48,5.48,5.48,5.48,0
1885-12-03,5.49,5.49,5.49,5.49,0
1885-12-04,5.51,5.51,5.51,5.51,0
1885-12-05,5.57,5.57,5.57,5.57,0
1885-12-07,5.5,5.5,5.5,5.5,0
1885-12-08,5.51,5.51,5.51,5.51,0
1885-12-09,5.5,5.5,5.5,5.5,0
1885-12-10,5.41,5.41,5.41,5.41,0
1885-12-11,5.42,5.42,5.42,5.42,0
1885-12-12,5.33,5.33,5.33,5.33,0
1885-12-14,5.29,5.29,5.29,5.29,0
1885-12-15,5.38,5.38,5.38,5.38,0
1885-12-16,5.47,5.47,5.47,5.47,0
1885-12-17,5.43,5.43,5.43,5.43,0
1885-12-18,5.46,5.46,5.46,5.46,0
1885-12-19,5.43,5.43,5.43,5.43,0
1885-12-21,5.39,5.39,5.39,5.39,0
1885-12-22,5.29,5.29,5.29,5.29,0
1885-12-23,5.3,5.3,5.3,5.3,0
1885-12-24,5.37,5.37,5.37,5.37,0
1885-12-26,5.47,5.47,5.47,5.47,0
1885-12-28,5.42,5.42,5.42,5.42,0
1885-12-29,5.51,5.51,5.51,5.51,0
1885-12-30,5.52,5.52,5.52,5.52,0
1885-12-31,5.5,5.5,5.5,5.5,0
1886-01-02,5.5,5.5,5.5,5.5,0
1886-01-04,5.51,5.51,5.51,5.51,0
1886-01-05,5.46,5.46,5.46,5.46,0
1886-01-06,5.47,5.47,5.47,5.47,0
1886-01-07,5.46,5.46,5.46,5.46,0
1886-01-08,5.43,5.43,5.43,5.43,0
1886-01-09,5.45,5.45,5.45,5.45,0
1886-01-11,5.4,5.4,5.4,5.4,0
1886-01-12,5.39,5.39,5.39,5.39,0
1886-01-13,5.32,5.32,5.32,5.32,0
1886-01-14,5.36,5.36,5.36,5.36,0
1886-01-15,5.25,5.25,5.25,5.25,0
1886-01-16,5.21,5.21,5.21,5.21,0
1886-01-18,5.16,5.16,5.16,5.16,0
1886-01-19,5.21,5.21,5.21,5.21,0
1886-01-20,5.2,5.2,5.2,5.2,0
1886-01-21,5.24,5.24,5.24,5.24,0
1886-01-22,5.21,5.21,5.21,5.21,0
1886-01-23,5.13,5.13,5.13,5.13,0
1886-01-25,5.12,5.12,5.12,5.12,0
1886-01-26,5.17,5.17,5.17,5.17,0
1886-01-27,5.17,5.17,5.17,5.17,0
1886-01-28,5.2,5.2,5.2,5.2,0
1886-01-29,5.2,5.2,5.2,5.2,0
1886-01-30,5.27,5.27,5.27,5.27,0
1886-02-01,5.34,5.34,5.34,5.34,0
1886-02-02,5.35,5.35,5.35,5.35,0
1886-02-03,5.38,5.38,5.38,5.38,0
1886-02-04,5.38,5.38,5.38,5.38,0
1886-02-05,5.43,5.43,5.43,5.43,0
1886-02-06,5.37,5.37,5.37,5.37,0
1886-02-08,5.48,5.48,5.48,5.48,0
1886-02-09,5.53,5.53,5.53,5.53,0
1886-02-10,5.46,5.46,5.46,5.46,0
1886-02-11,5.48,5.48,5.48,5.48,0
1886-02-12,5.49,5.49,5.49,5.49,0
1886-02-13,5.54,5.54,5.54,5.54,0
1886-02-15,5.5,5.5,5.5,5.5,0
1886-02-16,5.52,5.52,5.52,5.52,0
1886-02-17,5.49,5.49,5.49,5.49,0
1886-02-18,5.41,5.41,5.41,5.41,0
1886-02-19,5.39,5.39,5.39,5.39,0
1886-02-20,5.35,5.35,5.35,5.35,0
1886-02-23,5.38,5.38,5.38,5.38,0
1886-02-24,5.38,5.38,5.38,5.38,0
1886-02-25,5.36,5.36,5.36,5.36,0
1886-02-26,5.36,5.36,5.36,5.36,0
1886-02-27,5.34,5.34,5.34,5.34,0
1886-03-01,5.33,5.33,5.33,5.33,0
1886-03-02,5.42,5.42,5.42,5.42,0
1886-03-03,5.42,5.42,5.42,5.42,0
1886-03-04,5.37,5.37,5.37,5.37,0
1886-03-05,5.38,5.38,5.38,5.38,0
1886-03-06,5.38,5.38,5.38,5.38,0
1886-03-08,5.36,5.36,5.36,5.36,0
1886-03-09,5.35,5.35,5.35,5.35,0
1886-03-10,5.35,5.35,5.35,5.35,0
1886-03-11,5.36,5.36,5.36,5.36,0
1886-03-12,5.27,5.27,5.27,5.27,0
1886-03-13,5.26,5.26,5.26,5.26,0
1886-03-15,5.29,5.29,5.29,5.29,0
1886-03-16,5.29,5.29,5.29,5.29,0
1886-03-17,5.21,5.21,5.21,5.21,0
1886-03-18,5.22,5.22,5.22,5.22,0
1886-03-19,5.25,5.25,5.25,5.25,0
1886-03-20,5.25,5.25,5.25,5.25,0
1886-03-22,5.23,5.23,5.23,5.23,0
1886-03-23,5.11,5.11,5.11,5.11,0
1886-03-24,5.09,5.09,5.09,5.09,0
1886-03-25,5.13,5.13,5.13,5.13,0
1886-03-26,5.12,5.12,5.12,5.12,0
1886-03-27,5.14,5.14,5.14,5.14,0
1886-03-29,5.12,5.12,5.12,5.12,0
1886-03-30,5.16,5.16,5.16,5.16,0
1886-03-31,5.19,5.19,5.19,5.19,0
1886-04-01,5.22,5.22,5.22,5.22,0
1886-04-02,5.13,5.13,5.13,5.13,0
1886-04-03,5.13,5.13,5.13,5.13,0
1886-04-05,5.14,5.14,5.14,5.14,0
1886-04-06,5.14,5.14,5.14,5.14,0
1886-04-07,5.19,5.19,5.19,5.19,0
1886-04-08,5.18,5.18,5.18,5.18,0
1886-04-09,5.19,5.19,5.19,5.19,0
1886-04-10,5.2,5.2,5.2,5.2,0
1886-04-12,5.28,5.28,5.28,5.28,0
1886-04-13,5.24,5.24,5.24,5.24,0
1886-04-14,5.23,5.23,5.23,5.23,0
1886-04-15,5.17,5.17,5.17,5.17,0
1886-04-16,5.13,5.13,5.13,5.13,0
1886-04-17,5.14,5.14,5.14,5.14,0
1886-04-19,5.13,5.13,5.13,5.13,0
1886-04-20,5.16,5.16,5.16,5.16,0
1886-04-21,5.19,5.19,5.19,5.19,0
1886-04-22,5.18,5.18,5.18,5.18,0
1886-04-24,5.18,5.18,5.18,5.18,0
1886-04-26,5.17,5.17,5.17,5.17,0
1886-04-27,5.16,5.16,5.16,5.16,0
1886-04-28,5.1,5.1,5.1,5.1,0
1886-04-29,5.08,5.08,5.08,5.08,0
1886-04-30,5.04,5.04,5.04,5.04,0
1886-05-01,5.01,5.01,5.01,5.01,0
1886-05-03,4.93,4.93,4.93,4.93,0
1886-05-04,4.98,4.98,4.98,4.98,0
1886-05-05,5.05,5.05,5.05,5.05,0
1886-05-06,4.99,4.99,4.99,4.99,0
1886-05-07,5.04,5.04,5.04,5.04,0
1886-05-08,5.07,5.07,5.07,5.07,0
1886-05-10,5.08,5.08,5.08,5.08,0
1886-05-11,5.07,5.07,5.07,5.07,0
1886-05-12,5.13,5.13,5.13,5.13,0
1886-05-13,5.11,5.11,5.11,5.11,0
1886-05-14,5.05,5.05,5.05,5.05,0
1886-05-15,5.06,5.06,5.06,5.06,0
1886-05-17,5.08,5.08,5.08,5.08,0
1886-05-18,5.04,5.04,5.04,5.04,0
1886-05-19,5.03,5.03,5.03,5.03,0
1886-05-20,5.08,5.08,5.08,5.08,0
1886-05-21,5.11,5.11,5.11,5.11,0
1886-05-22,5.16,5.16,5.16,5.16,0
1886-05-24,5.14,5.14,5.14,5.14,0
1886-05-25,5.14,5.14,5.14,5.14,0
1886-05-26,5.2,5.2,5.2,5.2,0
1886-05-27,5.25,5.25,5.25,5.25,0
1886-05-28,5.2,5.2,5.2,5.2,0
1886-05-29,5.26,5.26,5.26,5.26,0
1886-06-01,5.29,5.29,5.29,5.29,0
1886-06-02,5.25,5.25,5.25,5.25,0
1886-06-03,5.22,5.22,5.22,5.22,0
1886-06-04,5.27,5.27,5.27,5.27,0
1886-06-05,5.23,5.23,5.23,5.23,0
1886-06-07,5.25,5.25,5.25,5.25,0
1886-06-08,5.24,5.24,5.24,5.24,0
1886-06-09,5.3,5.3,5.3,5.3,0
1886-06-10,5.25,5.25,5.25,5.25,0
1886-06-11,5.29,5.29,5.29,5.29,0
1886-06-12,5.29,5.29,5.29,5.29,0
1886-06-14,5.31,5.31,5.31,5.31,0
1886-06-15,5.31,5.31,5.31,5.31,0
1886-06-16,5.37,5.37,5.37,5.37,0
1886-06-17,5.39,5.39,5.39,5.39,0
1886-06-18,5.41,5.41,5.41,5.41,0
1886-06-19,5.46,5.46,5.46,5.46,0
1886-06-21,5.41,5.41,5.41,5.41,0
1886-06-22,5.4,5.4,5.4,5.4,0
1886-06-23,5.44,5.44,5.44,5.44,0
1886-06-24,5.36,5.36,5.36,5.36,0
1886-06-25,5.41,5.41,5.41,5.41,0
1886-06-26,5.41,5.41,5.41,5.41,0
1886-06-28,5.39,5.39,5.39,5.39,0
1886-06-29,5.35,5.35,5.35,5.35,0
1886-06-30,5.35,5.35,5.35,5.35,0
1886-07-01,5.37,5.37,5.37,5.37,0
1886-07-02,5.38,5.38,5.38,5.38,0
1886-07-03,5.45,5.45,5.45,5.45,0
1886-07-06,5.37,5.37,5.37,5.37,0
1886-07-07,5.4,5.4,5.4,5.4,0
1886-07-08,5.36,5.36,5.36,5.36,0
1886-07-09,5.36,5.36,5.36,5.36,0
1886-07-10,5.37,5.37,5.37,5.37,0
1886-07-12,5.3,5.3,5.3,5.3,0
1886-07-13,5.32,5.32,5.32,5.32,0
1886-07-14,5.33,5.33,5.33,5.33,0
1886-07-15,5.38,5.38,5.38,5.38,0
1886-07-16,5.38,5.38,5.38,5.38,0
1886-07-17,5.39,5.39,5.39,5.39,0
1886-07-19,5.36,5.36,5.36,5.36,0
1886-07-20,5.39,5.39,5.39,5.39,0
1886-07-21,5.41,5.41,5.41,5.41,0
1886-07-22,5.41,5.41,5.41,5.41,0
1886-07-23,5.39,5.39,5.39,5.39,0
1886-07-24,5.4,5.4,5.4,5.4,0
1886-07-26,5.43,5.43,5.43,5.43,0
1886-07-27,5.43,5.43,5.43,5.43,0
1886-07-28,5.47,5.47,5.47,5.47,0
1886-07-29,5.44,5.44,5.44,5.44,0
1886-07-30,5.46,5.46,5.46,5.46,0
1886-07-31,5.5,5.5,5.5,5.5,0
1886-08-02,5.54,5.54,5.54,5.54,0
1886-08-03,5.51,5.51,5.51,5.51,0
1886-08-04,5.52,5.52,5.52,5.52,0
1886-08-05,5.54,5.54,5.54,5.54,0
1886-08-06,5.56,5.56,5.56,5.56,0
1886-08-07,5.52,5.52,5.52,5.52,0
1886-08-09,5.49,5.49,5.49,5.49,0
1886-08-10,5.52,5.52,5.52,5.52,0
1886-08-11,5.49,5.49,5.49,5.49,0
1886-08-12,5.48,5.48,5.48,5.48,0
1886-08-13,5.47,5.47,5.47,5.47,0
1886-08-14,5.47,5.47,5.47,5.47,0
1886-08-16,5.44,5.44,5.44,5.44,0
1886-08-17,5.36,5.36,5.36,5.36,0
1886-08-18,5.33,5.33,5.33,5.33,0
1886-08-19,5.38,5.38,5.38,5.38,0
1886-08-20,5.44,5.44,5.44,5.44,0
1886-08-21,5.45,5.45,5.45,5.45,0
1886-08-23,5.42,5.42,5.42,5.42,0
1886-08-24,5.44,5.44,5.44,5.44,0
1886-08-25,5.4,5.4,5.4,5.4,0
1886-08-26,5.41,5.41,5.41,5.41,0
1886-08-27,5.43,5.43,5.43,5.43,0
1886-08-28,5.44,5.44,5.44,5.44,0
1886-08-30,5.43,5.43,5.43,5.43,0
1886-08-31,5.4,5.4,5.4,5.4,0
1886-09-01,5.42,5.42,5.42,5.42,0
1886-09-02,5.44,5.44,5.44,5.44,0
1886-09-03,5.5,5.5,5.5,5.5,0
1886-09-04,5.49,5.49,5.49,5.49,0
1886-09-06,5.52,5.52,5.52,5.52,0
1886-09-07,5.51,5.51,5.51,5.51,0
1886-09-08,5.54,5.54,5.54,5.54,0
1886-09-09,5.52,5.52,5.52,5.52,0
1886-09-10,5.54,5.54,5.54,5.54,0
1886-09-11,5.57,5.57,5.57,5.57,0
1886-09-13,5.59,5.59,5.59,5.59,0
1886-09-14,5.59,5.59,5.59,5.59,0
1886-09-15,5.59,5.59,5.59,5.59,0
1886-09-16,5.62,5.62,5.62,5.62,0
1886-09-17,5.64,5.64,5.64,5.64,0
1886-09-18,5.69,5.69,5.69,5.69,0
1886-09-20,5.73,5.73,5.73,5.73,0
1886-09-21,5.75,5.75,5.75,5.75,0
1886-09-22,5.75,5.75,5.75,5.75,0
1886-09-23,5.74,5.74,5.74,5.74,0
1886-09-24,5.75,5.75,5.75,5.75,0
1886-09-25,5.76,5.76,5.76,5.76,0
1886-09-27,5.7,5.7,5.7,5.7,0
1886-09-28,5.77,5.77,5.77,5.77,0
1886-09-29,5.79,5.79,5.79,5.79,0
1886-09-30,5.73,5.73,5.73,5.73,0
1886-10-01,5.69,5.69,5.69,5.69,0
1886-10-02,5.71,5.71,5.71,5.71,0
1886-10-04,5.74,5.74,5.74,5.74,0
1886-10-05,5.79,5.79,5.79,5.79,0
1886-10-06,5.78,5.78,5.78,5.78,0
1886-10-07,5.75,5.75,5.75,5.75,0
1886-10-08,5.76,5.76,5.76,5.76,0
1886-10-09,5.74,5.74,5.74,5.74,0
1886-10-11,5.71,5.71,5.71,5.71,0
1886-10-12,5.68,5.68,5.68,5.68,0
1886-10-13,5.77,5.77,5.77,5.77,0
1886-10-14,5.81,5.81,5.81,5.81,0
1886-10-15,5.81,5.81,5.81,5.81,0
1886-10-16,5.81,5.81,5.81,5.81,0
1886-10-18,5.79,5.79,5.79,5.79,0
1886-10-19,5.81,5.81,5.81,5.81,0
1886-10-20,5.77,5.77,5.77,5.77,0
1886-10-21,5.81,5.81,5.81,5.81,0
1886-10-22,5.78,5.78,5.78,5.78,0
1886-10-23,5.79,5.79,5.79,5.79,0
1886-10-25,5.76,5.76,5.76,5.76,0
1886-10-26,5.8,5.8,5.8,5.8,0
1886-10-27,5.79,5.79,5.79,5.79,0
1886-10-28,5.82,5.82,5.82,5.82,0
1886-10-29,5.82,5.82,5.82,5.82,0
1886-10-30,5.86,5.86,5.86,5.86,0
1886-11-01,5.88,5.88,5.88,5.88,0
1886-11-03,5.9,5.9,5.9,5.9,0
1886-11-04,5.85,5.85,5.85,5.85,0
1886-11-05,5.84,5.84,5.84,5.84,0
1886-11-06,5.87,5.87,5.87,5.87,0
1886-11-08,5.85,5.85,5.85,5.85,0
1886-11-09,5.85,5.85,5.85,5.85,0
1886-11-10,5.89,5.89,5.89,5.89,0
1886-11-11,5.85,5.85,5.85,5.85,0
1886-11-12,5.87,5.87,5.87,5.87,0
1886-11-13,5.87,5.87,5.87,5.87,0
1886-11-15,5.89,5.89,5.89,5.89,0
1886-11-16,5.91,5.91,5.91,5.91,0
1886-11-17,5.9,5.9,5.9,5.9,0
1886-11-18,5.92,5.92,5.92,5.92,0
1886-11-19,5.92,5.92,5.92,5.92,0
1886-11-20,5.9,5.9,5.9,5.9,0
1886-11-22,5.9,5.9,5.9,5.9,0
1886-11-23,5.88,5.88,5.88,5.88,0
1886-11-24,5.89,5.89,5.89,5.89,0
1886-11-26,5.91,5.91,5.91,5.91,0
1886-11-27,5.91,5.91,5.91,5.91,0
1886-11-29,5.96,5.96,5.96,5.96,0
1886-11-30,5.9,5.9,5.9,5.9,0
1886-12-01,5.96,5.96,5.96,5.96,0
1886-12-02,5.97,5.97,5.97,5.97,0
1886-12-03,6.01,6.01,6.01,6.01,0
1886-12-04,5.99,5.99,5.99,5.99,0
1886-12-06,5.98,5.98,5.98,5.98,0
1886-12-07,5.89,5.89,5.89,5.89,0
1886-12-08,5.93,5.93,5.93,5.93,0
1886-12-09,5.96,5.96,5.96,5.96,0
1886-12-10,5.88,5.88,5.88,5.88,0
1886-12-11,5.84,5.84,5.84,5.84,0
1886-12-13,5.78,5.78,5.78,5.78,0
1886-12-14,5.7,5.7,5.7,5.7,0
1886-12-15,5.57,5.57,5.57,5.57,0
1886-12-16,5.65,5.65,5.65,5.65,0
1886-12-17,5.63,5.63,5.63,5.63,0
1886-12-18,5.65,5.65,5.65,5.65,0
1886-12-20,5.52,5.52,5.52,5.52,0
1886-12-21,5.58,5.58,5.58,5.58,0
1886-12-22,5.6,5.6,5.6,5.6,0
1886-12-23,5.61,5.61,5.61,5.61,0
1886-12-24,5.6,5.6,5.6,5.6,0
1886-12-27,5.54,5.54,5.54,5.54,0
1886-12-28,5.6,5.6,5.6,5.6,0
1886-12-29,5.67,5.67,5.67,5.67,0
1886-12-30,5.73,5.73,5.73,5.73,0
1886-12-31,5.75,5.75,5.75,5.75,0
1887-01-03,5.73,5.73,5.73,5.73,0
1887-01-04,5.63,5.63,5.63,5.63,0
1887-01-05,5.65,5.65,5.65,5.65,0
1887-01-06,5.68,5.68,5.68,5.68,0
1887-01-07,5.62,5.62,5.62,5.62,0
1887-01-08,5.63,5.63,5.63,5.63,0
1887-01-10,5.65,5.65,5.65,5.65,0
1887-01-11,5.64,5.64,5.64,5.64,0
1887-01-12,5.67,5.67,5.67,5.67,0
1887-01-13,5.63,5.63,5.63,5.63,0
1887-01-14,5.67,5.67,5.67,5.67,0
1887-01-15,5.69,5.69,5.69,5.69,0
1887-01-17,5.67,5.67,5.67,5.67,0
1887-01-18,5.69,5.69,5.69,5.69,0
1887-01-19,5.71,5.71,5.71,5.71,0
1887-01-20,5.69,5.69,5.69,5.69,0
1887-01-21,5.65,5.65,5.65,5.65,0
1887-01-22,5.66,5.66,5.66,5.66,0
1887-01-24,5.52,5.52,5.52,5.52,0
1887-01-25,5.62,5.62,5.62,5.62,0
1887-01-26,5.57,5.57,5.57,5.57,0
1887-01-27,5.55,5.55,5.55,5.55,0
1887-01-28,5.59,5.59,5.59,5.59,0
1887-01-29,5.56,5.56,5.56,5.56,0
1887-01-31,5.53,5.53,5.53,5.53,0
1887-02-01,5.5,5.5,5.5,5.5,0
1887-02-02,5.54,5.54,5.54,5.54,0
1887-02-03,5.51,5.51,5.51,5.51,0
1887-02-04,5.55,5.55,5.55,5.55,0
1887-02-05,5.62,5.62,5.62,5.62,0
1887-02-07,5.61,5.61,5.61,5.61,0
1887-02-08,5.64,5.64,5.64,5.64,0
1887-02-09,5.7,5.7,5.7,5.7,0
1887-02-10,5.72,5.72,5.72,5.72,0
1887-02-11,5.68,5.68,5.68,5.68,0
1887-02-12,5.7,5.7,5.7,5.7,0
1887-02-14,5.66,5.66,5.66,5.66,0
1887-02-15,5.53,5.53,5.53,5.53,0
1887-02-16,5.67,5.67,5.67,5.67,0
1887-02-17,5.63,5.63,5.63,5.63,0
1887-02-18,5.65,5.65,5.65,5.65,0
1887-02-19,5.67,5.67,5.67,5.67,0
1887-02-21,5.66,5.66,5.66,5.66,0
1887-02-23,5.71,5.71,5.71,5.71,0
1887-02-24,5.74,5.74,5.74,5.74,0
1887-02-25,5.75,5.75,5.75,5.75,0
1887-02-26,5.7,5.7,5.7,5.7,0
1887-02-28,5.67,5.67,5.67,5.67,0
1887-03-01,5.64,5.64,5.64,5.64,0
1887-03-02,5.7,5.7,5.7,5.7,0
1887-03-03,5.72,5.72,5.72,5.72,0
1887-03-04,5.67,5.67,5.67,5.67,0
1887-03-05,5.69,5.69,5.69,5.69,0
1887-03-07,5.73,5.73,5.73,5.73,0
1887-03-08,5.73,5.73,5.73,5.73,0
1887-03-09,5.7,5.7,5.7,5.7,0
1887-03-10,5.68,5.68,5.68,5.68,0
1887-03-11,5.68,5.68,5.68,5.68,0
1887-03-12,5.67,5.67,5.67,5.67,0
1887-03-14,5.64,5.64,5.64,5.64,0
1887-03-15,5.68,5.68,5.68,5.68,0
1887-03-16,5.69,5.69,5.69,5.69,0
1887-03-17,5.67,5.67,5.67,5.67,0
1887-03-18,5.68,5.68,5.68,5.68,0
1887-03-19,5.7,5.7,5.7,5.7,0
1887-03-21,5.68,5.68,5.68,5.68,0
1887-03-22,5.68,5.68,5.68,5.68,0
1887-03-23,5.68,5.68,5.68,5.68,0
1887-03-24,5.73,5.73,5.73,5.73,0
1887-03-25,5.71,5.71,5.71,5.71,0
1887-03-26,5.75,5.75,5.75,5.75,0
1887-03-28,5.78,5.78,5.78,5.78,0
1887-03-29,5.78,5.78,5.78,5.78,0
1887-03-30,5.77,5.77,5.77,5.77,0
1887-03-31,5.79,5.79,5.79,5.79,0
1887-04-01,5.78,5.78,5.78,5.78,0
1887-04-02,5.8,5.8,5.8,5.8,0
1887-04-04,5.81,5.81,5.81,5.81,0
1887-04-05,5.83,5.83,5.83,5.83,0
1887-04-06,5.82,5.82,5.82,5.82,0
1887-04-07,5.85,5.85,5.85,5.85,0
1887-04-09,5.86,5.86,5.86,5.86,0
1887-04-11,5.83,5.83,5.83,5.83,0
1887-04-12,5.84,5.84,5.84,5.84,0
1887-04-13,5.81,5.81,5.81,5.81,0
1887-04-14,5.82,5.82,5.82,5.82,0
1887-04-15,5.8,5.8,5.8,5.8,0
1887-04-16,5.83,5.83,5.83,5.83,0
1887-04-18,5.83,5.83,5.83,5.83,0
1887-04-19,5.82,5.82,5.82,5.82,0
1887-04-20,5.85,5.85,5.85,5.85,0
1887-04-21,5.82,5.82,5.82,5.82,0
1887-04-22,5.83,5.83,5.83,5.83,0
1887-04-23,5.83,5.83,5.83,5.83,0
1887-04-25,5.84,5.84,5.84,5.84,0
1887-04-26,5.79,5.79,5.79,5.79,0
1887-04-27,5.81,5.81,5.81,5.81,0
1887-04-28,5.8,5.8,5.8,5.8,0
1887-04-29,5.84,5.84,5.84,5.84,0
1887-04-30,5.84,5.84,5.84,5.84,0
1887-05-02,5.81,5.81,5.81,5.81,0
1887-05-03,5.81,5.81,5.81,5.81,0
1887-05-04,5.82,5.82,5.82,5.82,0
1887-05-05,5.84,5.84,5.84,5.84,0
1887-05-06,5.83,5.83,5.83,5.83,0
1887-05-07,5.8,5.8,5.8,5.8,0
1887-05-09,5.8,5.8,5.8,5.8,0
1887-05-10,5.82,5.82,5.82,5.82,0
1887-05-11,5.85,5.85,5.85,5.85,0
1887-05-12,5.89,5.89,5.89,5.89,0
1887-05-13,5.89,5.89,5.89,5.89,0
1887-05-14,5.88,5.88,5.88,5.88,0
1887-05-16,5.9,5.9,5.9,5.9,0
1887-05-17,5.9,5.9,5.9,5.9,0
1887-05-18,5.95,5.95,5.95,5.95,0
1887-05-19,5.92,5.92,5.92,5.92,0
1887-05-20,5.92,5.92,5.92,5.92,0
1887-05-21,5.93,5.93,5.93,5.93,0
1887-05-23,5.88,5.88,5.88,5.88,0
1887-05-24,5.88,5.88,5.88,5.88,0
1887-05-25,5.89,5.89,5.89,5.89,0
1887-05-26,5.9,5.9,5.9,5.9,0
1887-05-27,5.87,5.87,5.87,5.87,0
1887-05-28,5.88,5.88,5.88,5.88,0
1887-05-31,5.9,5.9,5.9,5.9,0
1887-06-01,5.9,5.9,5.9,5.9,0
1887-06-02,5.85,5.85,5.85,5.85,0
1887-06-03,5.87,5.87,5.87,5.87,0
1887-06-04,5.88,5.88,5.88,5.88,0
1887-06-06,5.88,5.88,5.88,5.88,0
1887-06-07,5.87,5.87,5.87,5.87,0
1887-06-08,5.84,5.84,5.84,5.84,0
1887-06-09,5.84,5.84,5.84,5.84,0
1887-06-10,5.85,5.85,5.85,5.85,0
1887-06-11,5.83,5.83,5.83,5.83,0
1887-06-13,5.79,5.79,5.79,5.79,0
1887-06-14,5.75,5.75,5.75,5.75,0
1887-06-15,5.77,5.77,5.77,5.77,0
1887-06-16,5.8,5.8,5.8,5.8,0
1887-06-17,5.78,5.78,5.78,5.78,0
1887-06-18,5.79,5.79,5.79,5.79,0
1887-06-20,5.79,5.79,5.79,5.79,0
1887-06-21,5.79,5.79,5.79,5.79,0
1887-06-22,5.75,5.75,5.75,5.75,0
1887-06-23,5.68,5.68,5.68,5.68,0
1887-06-24,5.62,5.62,5.62,5.62,0
1887-06-25,5.62,5.62,5.62,5.62,0
1887-06-27,5.53,5.53,5.53,5.53,0
1887-06-28,5.58,5.58,5.58,5.58,0
1887-06-29,5.7,5.7,5.7,5.7,0
1887-06-30,5.64,5.64,5.64,5.64,0
1887-07-01,5.65,5.65,5.65,5.65,0
1887-07-05,5.6,5.6,5.6,5.6,0
1887-07-06,5.57,5.57,5.57,5.57,0
1887-07-07,5.58,5.58,5.58,5.58,0
1887-07-08,5.53,5.53,5.53,5.53,0
1887-07-09,5.55,5.55,5.55,5.55,0
1887-07-11,5.55,5.55,5.55,5.55,0
1887-07-12,5.54,5.54,5.54,5.54,0
1887-07-13,5.45,5.45,5.45,5.45,0
1887-07-14,5.5,5.5,5.5,5.5,0
1887-07-15,5.51,5.51,5.51,5.51,0
1887-07-16,5.54,5.54,5.54,5.54,0
1887-07-18,5.55,5.55,5.55,5.55,0
1887-07-19,5.5,5.5,5.5,5.5,0
1887-07-20,5.53,5.53,5.53,5.53,0
1887-07-21,5.56,5.56,5.56,5.56,0
1887-07-22,5.55,5.55,5.55,5.55,0
1887-07-23,5.54,5.54,5.54,5.54,0
1887-07-25,5.51,5.51,5.51,5.51,0
1887-07-26,5.47,5.47,5.47,5.47,0
1887-07-27,5.41,5.41,5.41,5.41,0
1887-07-28,5.45,5.45,5.45,5.45,0
1887-07-29,5.35,5.35,5.35,5.35,0
1887-07-30,5.26,5.26,5.26,5.26,0
1887-08-01,5.33,5.33,5.33,5.33,0
1887-08-02,5.25,5.25,5.25,5.25,0
1887-08-03,5.35,5.35,5.35,5.35,0
1887-08-04,5.4,5.4,5.4,5.4,0
1887-08-05,5.46,5.46,5.46,5.46,0
1887-08-06,5.44,5.44,5.44,5.44,0
1887-08-08,5.39,5.39,5.39,5.39,0
1887-08-09,5.4,5.4,5.4,5.4,0
1887-08-10,5.4,5.4,5.4,5.4,0
1887-08-11,5.39,5.39,5.39,5.39,0
1887-08-12,5.42,5.42,5.42,5.42,0
1887-08-13,5.46,5.46,5.46,5.46,0
1887-08-15,5.46,5.46,5.46,5.46,0
1887-08-16,5.46,5.46,5.46,5.46,0
1887-08-17,5.45,5.45,5.45,5.45,0
1887-08-18,5.42,5.42,5.42,5.42,0
1887-08-19,5.41,5.41,5.41,5.41,0
1887-08-20,5.39,5.39,5.39,5.39,0
1887-08-22,5.35,5.35,5.35,5.35,0
1887-08-23,5.36,5.36,5.36,5.36,0
1887-08-24,5.29,5.29,5.29,5.29,0
1887-08-25,5.25,5.25,5.25,5.25,0
1887-08-26,5.25,5.25,5.25,5.25,0
1887-08-27,5.28,5.28,5.28,5.28,0
1887-08-29,5.29,5.29,5.29,5.29,0
1887-08-30,5.18,5.18,5.18,5.18,0
1887-08-31,5.3,5.3,5.3,5.3,0
1887-09-01,5.38,5.38,5.38,5.38,0
1887-09-02,5.41,5.41,5.41,5.41,0
1887-09-03,5.51,5.51,5.51,5.51,0
1887-09-06,5.49,5.49,5.49,5.49,0
1887-09-07,5.42,5.42,5.42,5.42,0
1887-09-08,5.4,5.4,5.4,5.4,0
1887-09-09,5.45,5.45,5.45,5.45,0
1887-09-10,5.41,5.41,5.41,5.41,0
1887-09-12,5.38,5.38,5.38,5.38,0
1887-09-13,5.4,5.4,5.4,5.4,0
1887-09-14,5.33,5.33,5.33,5.33,0
1887-09-15,5.3,5.3,5.3,5.3,0
1887-09-16,5.3,5.3,5.3,5.3,0
1887-09-17,5.3,5.3,5.3,5.3,0
1887-09-19,5.18,5.18,5.18,5.18,0
1887-09-20,5.19,5.19,5.19,5.19,0
1887-09-21,5.22,5.22,5.22,5.22,0
1887-09-22,5.26,5.26,5.26,5.26,0
1887-09-23,5.24,5.24,5.24,5.24,0
1887-09-24,5.21,5.21,5.21,5.21,0
1887-09-26,5.22,5.22,5.22,5.22,0
1887-09-27,5.27,5.27,5.27,5.27,0
1887-09-28,5.3,5.3,5.3,5.3,0
1887-09-29,5.3,5.3,5.3,5.3,0
1887-09-30,5.31,5.31,5.31,5.31,0
1887-10-01,5.31,5.31,5.31,5.31,0
1887-10-03,5.24,5.24,5.24,5.24,0
1887-10-04,5.25,5.25,5.25,5.25,0
1887-10-05,5.23,5.23,5.23,5.23,0
1887-10-06,5.26,5.26,5.26,5.26,0
1887-10-07,5.2,5.2,5.2,5.2,0
1887-10-08,5.17,5.17,5.17,5.17,0
1887-10-10,5.11,5.11,5.11,5.11,0
1887-10-11,5.12,5.12,5.12,5.12,0
1887-10-12,5,5,5,5,0
1887-10-13,5.05,5.05,5.05,5.05,0
1887-10-14,4.95,4.95,4.95,4.95,0
1887-10-15,4.94,4.94,4.94,4.94,0
1887-10-17,4.97,4.97,4.97,4.97,0
1887-10-18,5.01,5.01,5.01,5.01,0
1887-10-19,5,5,5,5,0
1887-10-20,5.11,5.11,5.11,5.11,0
1887-10-21,5.11,5.11,5.11,5.11,0
1887-10-22,5.08,5.08,5.08,5.08,0
1887-10-24,4.99,4.99,4.99,4.99,0
1887-10-25,5.05,5.05,5.05,5.05,0
1887-10-26,5.08,5.08,5.08,5.08,0
1887-10-27,5.09,5.09,5.09,5.09,0
1887-10-28,5.05,5.05,5.05,5.05,0
1887-10-29,5.07,5.07,5.07,5.07,0
1887-10-31,5.03,5.03,5.03,5.03,0
1887-11-01,5.12,5.12,5.12,5.12,0
1887-11-02,5.12,5.12,5.12,5.12,0
1887-11-03,5.11,5.11,5.11,5.11,0
1887-11-04,5.2,5.2,5.2,5.2,0
1887-11-05,5.17,5.17,5.17,5.17,0
1887-11-07,5.17,5.17,5.17,5.17,0
1887-11-09,5.19,5.19,5.19,5.19,0
1887-11-10,5.14,5.14,5.14,5.14,0
1887-11-11,5.2,5.2,5.2,5.2,0
1887-11-12,5.21,5.21,5.21,5.21,0
1887-11-14,5.27,5.27,5.27,5.27,0
1887-11-15,5.3,5.3,5.3,5.3,0
1887-11-16,5.36,5.36,5.36,5.36,0
1887-11-17,5.38,5.38,5.38,5.38,0
1887-11-18,5.38,5.38,5.38,5.38,0
1887-11-19,5.35,5.35,5.35,5.35,0
1887-11-21,5.33,5.33,5.33,5.33,0
1887-11-22,5.34,5.34,5.34,5.34,0
1887-11-23,5.39,5.39,5.39,5.39,0
1887-11-25,5.38,5.38,5.38,5.38,0
1887-11-26,5.36,5.36,5.36,5.36,0
1887-11-28,5.29,5.29,5.29,5.29,0
1887-11-29,5.29,5.29,5.29,5.29,0
1887-11-30,5.26,5.26,5.26,5.26,0
1887-12-01,5.24,5.24,5.24,5.24,0
1887-12-02,5.28,5.28,5.28,5.28,0
1887-12-03,5.29,5.29,5.29,5.29,0
1887-12-05,5.34,5.34,5.34,5.34,0
1887-12-06,5.29,5.29,5.29,5.29,0
1887-12-07,5.27,5.27,5.27,5.27,0
1887-12-08,5.21,5.21,5.21,5.21,0
1887-12-09,5.25,5.25,5.25,5.25,0
1887-12-10,5.22,5.22,5.22,5.22,0
1887-12-12,5.15,5.15,5.15,5.15,0
1887-12-13,5.13,5.13,5.13,5.13,0
1887-12-14,5.2,5.2,5.2,5.2,0
1887-12-15,5.18,5.18,5.18,5.18,0
1887-12-16,5.19,5.19,5.19,5.19,0
1887-12-17,5.2,5.2,5.2,5.2,0
1887-12-19,5.17,5.17,5.17,5.17,0
1887-12-20,5.16,5.16,5.16,5.16,0
1887-12-21,5.18,5.18,5.18,5.18,0
1887-12-22,5.2,5.2,5.2,5.2,0
1887-12-23,5.24,5.24,5.24,5.24,0
1887-12-27,5.26,5.26,5.26,5.26,0
1887-12-28,5.24,5.24,5.24,5.24,0
1887-12-29,5.28,5.28,5.28,5.28,0
1887-12-30,5.26,5.26,5.26,5.26,0
1888-01-03,5.25,5.25,5.25,5.25,0
1888-01-04,5.23,5.23,5.23,5.23,0
1888-01-05,5.25,5.25,5.25,5.25,0
1888-01-06,5.28,5.28,5.28,5.28,0
1888-01-07,5.28,5.28,5.28,5.28,0
1888-01-09,5.32,5.32,5.32,5.32,0
1888-01-10,5.32,5.32,5.32,5.32,0
1888-01-11,5.29,5.29,5.29,5.29,0
1888-01-12,5.29,5.29,5.29,5.29,0
1888-01-13,5.27,5.27,5.27,5.27,0
1888-01-14,5.29,5.29,5.29,5.29,0
1888-01-16,5.29,5.29,5.29,5.29,0
1888-01-17,5.28,5.28,5.28,5.28,0
1888-01-18,5.28,5.28,5.28,5.28,0
1888-01-19,5.22,5.22,5.22,5.22,0
1888-01-20,5.21,5.21,5.21,5.21,0
1888-01-21,5.23,5.23,5.23,5.23,0
1888-01-23,5.2,5.2,5.2,5.2,0
1888-01-24,5.19,5.19,5.19,5.19,0
1888-01-25,5.22,5.22,5.22,5.22,0
1888-01-26,5.26,5.26,5.26,5.26,0
1888-01-27,5.28,5.28,5.28,5.28,0
1888-01-28,5.31,5.31,5.31,5.31,0
1888-01-30,5.31,5.31,5.31,5.31,0
1888-01-31,5.28,5.28,5.28,5.28,0
1888-02-01,5.28,5.28,5.28,5.28,0
1888-02-02,5.25,5.25,5.25,5.25,0
1888-02-03,5.23,5.23,5.23,5.23,0
1888-02-04,5.21,5.21,5.21,5.21,0
1888-02-06,5.22,5.22,5.22,5.22,0
1888-02-07,5.21,5.21,5.21,5.21,0
1888-02-08,5.18,5.18,5.18,5.18,0
1888-02-09,5.2,5.2,5.2,5.2,0
1888-02-10,5.22,5.22,5.22,5.22,0
1888-02-11,5.2,5.2,5.2,5.2,0
1888-02-13,5.19,5.19,5.19,5.19,0
1888-02-14,5.19,5.19,5.19,5.19,0
1888-02-15,5.22,5.22,5.22,5.22,0
1888-02-16,5.23,5.23,5.23,5.23,0
1888-02-17,5.27,5.27,5.27,5.27,0
1888-02-18,5.27,5.27,5.27,5.27,0
1888-02-20,5.24,5.24,5.24,5.24,0
1888-02-21,5.24,5.24,5.24,5.24,0
1888-02-23,5.26,5.26,5.26,5.26,0
1888-02-24,5.25,5.25,5.25,5.25,0
1888-02-25,5.23,5.23,5.23,5.23,0
1888-02-27,5.18,5.18,5.18,5.18,0
1888-02-28,5.2,5.2,5.2,5.2,0
1888-02-29,5.17,5.17,5.17,5.17,0
1888-03-01,5.2,5.2,5.2,5.2,0
1888-03-02,5.17,5.17,5.17,5.17,0
1888-03-03,5.16,5.16,5.16,5.16,0
1888-03-05,5.11,5.11,5.11,5.11,0
1888-03-06,5.14,5.14,5.14,5.14,0
1888-03-07,5.1,5.1,5.1,5.1,0
1888-03-08,5.09,5.09,5.09,5.09,0
1888-03-09,5.11,5.11,5.11,5.11,0
1888-03-10,5.11,5.11,5.11,5.11,0
1888-03-14,5.11,5.11,5.11,5.11,0
1888-03-15,5.12,5.12,5.12,5.12,0
1888-03-16,5.07,5.07,5.07,5.07,0
1888-03-17,5.04,5.04,5.04,5.04,0
1888-03-19,5.11,5.11,5.11,5.11,0
1888-03-20,5.05,5.05,5.05,5.05,0
1888-03-21,4.96,4.96,4.96,4.96,0
1888-03-22,5,5,5,5,0
1888-03-23,4.98,4.98,4.98,4.98,0
1888-03-24,4.98,4.98,4.98,4.98,0
1888-03-26,4.97,4.97,4.97,4.97,0
1888-03-27,4.95,4.95,4.95,4.95,0
1888-03-28,4.92,4.92,4.92,4.92,0
1888-03-29,4.92,4.92,4.92,4.92,0
1888-03-31,4.84,4.84,4.84,4.84,0
1888-04-02,4.8,4.8,4.8,4.8,0
1888-04-03,4.87,4.87,4.87,4.87,0
1888-04-04,4.95,4.95,4.95,4.95,0
1888-04-05,4.95,4.95,4.95,4.95,0
1888-04-06,5.02,5.02,5.02,5.02,0
1888-04-07,5,5,5,5,0
1888-04-09,4.97,4.97,4.97,4.97,0
1888-04-10,4.92,4.92,4.92,4.92,0
1888-04-11,4.93,4.93,4.93,4.93,0
1888-04-12,4.95,4.95,4.95,4.95,0
1888-04-13,4.98,4.98,4.98,4.98,0
1888-04-14,4.97,4.97,4.97,4.97,0
1888-04-16,4.99,4.99,4.99,4.99,0
1888-04-17,5.02,5.02,5.02,5.02,0
1888-04-18,5,5,5,5,0
1888-04-19,5.04,5.04,5.04,5.04,0
1888-04-20,5.07,5.07,5.07,5.07,0
1888-04-21,5.09,5.09,5.09,5.09,0
1888-04-23,5.11,5.11,5.11,5.11,0
1888-04-24,5.16,5.16,5.16,5.16,0
1888-04-25,5.18,5.18,5.18,5.18,0
1888-04-26,5.21,5.21,5.21,5.21,0
1888-04-27,5.2,5.2,5.2,5.2,0
1888-04-28,5.26,5.26,5.26,5.26,0
1888-04-30,5.3,5.3,5.3,5.3,0
1888-05-01,5.33,5.33,5.33,5.33,0
1888-05-02,5.26,5.26,5.26,5.26,0
1888-05-03,5.25,5.25,5.25,5.25,0
1888-05-04,5.23,5.23,5.23,5.23,0
1888-05-05,5.22,5.22,5.22,5.22,0
1888-05-07,5.19,5.19,5.19,5.19,0
1888-05-08,5.14,5.14,5.14,5.14,0
1888-05-09,5.18,5.18,5.18,5.18,0
1888-05-10,5.12,5.12,5.12,5.12,0
1888-05-11,5.15,5.15,5.15,5.15,0
1888-05-12,5.14,5.14,5.14,5.14,0
1888-05-14,5.14,5.14,5.14,5.14,0
1888-05-15,5.13,5.13,5.13,5.13,0
1888-05-16,5.15,5.15,5.15,5.15,0
1888-05-17,5.12,5.12,5.12,5.12,0
1888-05-18,5.14,5.14,5.14,5.14,0
1888-05-19,5.15,5.15,5.15,5.15,0
1888-05-21,5.15,5.15,5.15,5.15,0
1888-05-22,5.12,5.12,5.12,5.12,0
1888-05-23,5.09,5.09,5.09,5.09,0
1888-05-24,5.06,5.06,5.06,5.06,0
1888-05-25,5.1,5.1,5.1,5.1,0
1888-05-26,5.04,5.04,5.04,5.04,0
1888-05-28,5.01,5.01,5.01,5.01,0
1888-05-29,5.04,5.04,5.04,5.04,0
1888-05-31,5.01,5.01,5.01,5.01,0
1888-06-01,5.02,5.02,5.02,5.02,0
1888-06-02,5.01,5.01,5.01,5.01,0
1888-06-04,5.04,5.04,5.04,5.04,0
1888-06-05,5.01,5.01,5.01,5.01,0
1888-06-06,5.02,5.02,5.02,5.02,0
1888-06-07,5.06,5.06,5.06,5.06,0
1888-06-08,5.04,5.04,5.04,5.04,0
1888-06-09,5.01,5.01,5.01,5.01,0
1888-06-11,4.94,4.94,4.94,4.94,0
1888-06-12,4.95,4.95,4.95,4.95,0
1888-06-13,4.92,4.92,4.92,4.92,0
1888-06-14,4.95,4.95,4.95,4.95,0
1888-06-15,4.97,4.97,4.97,4.97,0
1888-06-16,5.01,5.01,5.01,5.01,0
1888-06-18,5.03,5.03,5.03,5.03,0
1888-06-19,5,5,5,5,0
1888-06-20,5.01,5.01,5.01,5.01,0
1888-06-21,5.03,5.03,5.03,5.03,0
1888-06-22,5.05,5.05,5.05,5.05,0
1888-06-23,5.05,5.05,5.05,5.05,0
1888-06-25,4.99,4.99,4.99,4.99,0
1888-06-26,5,5,5,5,0
1888-06-27,5,5,5,5,0
1888-06-28,5.02,5.02,5.02,5.02,0
1888-06-29,5.04,5.04,5.04,5.04,0
1888-06-30,5.01,5.01,5.01,5.01,0
1888-07-02,5,5,5,5,0
1888-07-03,5.01,5.01,5.01,5.01,0
1888-07-05,5.03,5.03,5.03,5.03,0
1888-07-06,5.09,5.09,5.09,5.09,0
1888-07-07,5.1,5.1,5.1,5.1,0
1888-07-09,5.08,5.08,5.08,5.08,0
1888-07-10,5.14,5.14,5.14,5.14,0
1888-07-11,5.18,5.18,5.18,5.18,0
1888-07-12,5.16,5.16,5.16,5.16,0
1888-07-13,5.22,5.22,5.22,5.22,0
1888-07-14,5.28,5.28,5.28,5.28,0
1888-07-16,5.23,5.23,5.23,5.23,0
1888-07-17,5.28,5.28,5.28,5.28,0
1888-07-18,5.29,5.29,5.29,5.29,0
1888-07-19,5.25,5.25,5.25,5.25,0
1888-07-20,5.25,5.25,5.25,5.25,0
1888-07-21,5.27,5.27,5.27,5.27,0
1888-07-23,5.3,5.3,5.3,5.3,0
1888-07-24,5.35,5.35,5.35,5.35,0
1888-07-25,5.25,5.25,5.25,5.25,0
1888-07-26,5.34,5.34,5.34,5.34,0
1888-07-27,5.35,5.35,5.35,5.35,0
1888-07-28,5.31,5.31,5.31,5.31,0
1888-07-30,5.34,5.34,5.34,5.34,0
1888-07-31,5.38,5.38,5.38,5.38,0
1888-08-01,5.39,5.39,5.39,5.39,0
1888-08-02,5.39,5.39,5.39,5.39,0
1888-08-03,5.38,5.38,5.38,5.38,0
1888-08-04,5.39,5.39,5.39,5.39,0
1888-08-06,5.45,5.45,5.45,5.45,0
1888-08-07,5.47,5.47,5.47,5.47,0
1888-08-08,5.49,5.49,5.49,5.49,0
1888-08-09,5.46,5.46,5.46,5.46,0
1888-08-10,5.48,5.48,5.48,5.48,0
1888-08-11,5.48,5.48,5.48,5.48,0
1888-08-13,5.48,5.48,5.48,5.48,0
1888-08-14,5.41,5.41,5.41,5.41,0
1888-08-15,5.45,5.45,5.45,5.45,0
1888-08-16,5.42,5.42,5.42,5.42,0
1888-08-17,5.35,5.35,5.35,5.35,0
1888-08-18,5.35,5.35,5.35,5.35,0
1888-08-20,5.41,5.41,5.41,5.41,0
1888-08-21,5.44,5.44,5.44,5.44,0
1888-08-22,5.45,5.45,5.45,5.45,0
1888-08-23,5.45,5.45,5.45,5.45,0
1888-08-24,5.44,5.44,5.44,5.44,0
1888-08-25,5.46,5.46,5.46,5.46,0
1888-08-27,5.49,5.49,5.49,5.49,0
1888-08-28,5.52,5.52,5.52,5.52,0
1888-08-29,5.51,5.51,5.51,5.51,0
1888-08-30,5.51,5.51,5.51,5.51,0
1888-08-31,5.5,5.5,5.5,5.5,0
1888-09-04,5.57,5.57,5.57,5.57,0
1888-09-05,5.58,5.58,5.58,5.58,0
1888-09-06,5.55,5.55,5.55,5.55,0
1888-09-07,5.58,5.58,5.58,5.58,0
1888-09-08,5.58,5.58,5.58,5.58,0
1888-09-10,5.56,5.56,5.56,5.56,0
1888-09-11,5.58,5.58,5.58,5.58,0
1888-09-12,5.57,5.57,5.57,5.57,0
1888-09-13,5.48,5.48,5.48,5.48,0
1888-09-14,5.45,5.45,5.45,5.45,0
1888-09-15,5.39,5.39,5.39,5.39,0
1888-09-17,5.41,5.41,5.41,5.41,0
1888-09-18,5.47,5.47,5.47,5.47,0
1888-09-19,5.53,5.53,5.53,5.53,0
1888-09-20,5.53,5.53,5.53,5.53,0
1888-09-21,5.48,5.48,5.48,5.48,0
1888-09-22,5.46,5.46,5.46,5.46,0
1888-09-24,5.43,5.43,5.43,5.43,0
1888-09-25,5.45,5.45,5.45,5.45,0
1888-09-26,5.49,5.49,5.49,5.49,0
1888-09-27,5.55,5.55,5.55,5.55,0
1888-09-28,5.59,5.59,5.59,5.59,0
1888-09-29,5.6,5.6,5.6,5.6,0
1888-10-01,5.62,5.62,5.62,5.62,0
1888-10-02,5.58,5.58,5.58,5.58,0
1888-10-03,5.57,5.57,5.57,5.57,0
1888-10-04,5.58,5.58,5.58,5.58,0
1888-10-05,5.55,5.55,5.55,5.55,0
1888-10-06,5.5,5.5,5.5,5.5,0
1888-10-08,5.5,5.5,5.5,5.5,0
1888-10-09,5.55,5.55,5.55,5.55,0
1888-10-10,5.51,5.51,5.51,5.51,0
1888-10-11,5.53,5.53,5.53,5.53,0
1888-10-12,5.55,5.55,5.55,5.55,0
1888-10-13,5.54,5.54,5.54,5.54,0
1888-10-15,5.49,5.49,5.49,5.49,0
1888-10-16,5.51,5.51,5.51,5.51,0
1888-10-17,5.5,5.5,5.5,5.5,0
1888-10-18,5.54,5.54,5.54,5.54,0
1888-10-19,5.5,5.5,5.5,5.5,0
1888-10-20,5.52,5.52,5.52,5.52,0
1888-10-22,5.48,5.48,5.48,5.48,0
1888-10-23,5.49,5.49,5.49,5.49,0
1888-10-24,5.47,5.47,5.47,5.47,0
1888-10-25,5.48,5.48,5.48,5.48,0
1888-10-26,5.51,5.51,5.51,5.51,0
1888-10-27,5.49,5.49,5.49,5.49,0
1888-10-29,5.44,5.44,5.44,5.44,0
1888-10-30,5.46,5.46,5.46,5.46,0
1888-10-31,5.48,5.48,5.48,5.48,0
1888-11-01,5.51,5.51,5.51,5.51,0
1888-11-02,5.49,5.49,5.49,5.49,0
1888-11-03,5.49,5.49,5.49,5.49,0
1888-11-05,5.52,5.52,5.52,5.52,0
1888-11-07,5.54,5.54,5.54,5.54,0
1888-11-08,5.51,5.51,5.51,5.51,0
1888-11-09,5.51,5.51,5.51,5.51,0
1888-11-10,5.51,5.51,5.51,5.51,0
1888-11-12,5.46,5.46,5.46,5.46,0
1888-11-13,5.41,5.41,5.41,5.41,0
1888-11-14,5.43,5.43,5.43,5.43,0
1888-11-15,5.41,5.41,5.41,5.41,0
1888-11-16,5.43,5.43,5.43,5.43,0
1888-11-17,5.46,5.46,5.46,5.46,0
1888-11-19,5.4,5.4,5.4,5.4,0
1888-11-20,5.43,5.43,5.43,5.43,0
1888-11-21,5.36,5.36,5.36,5.36,0
1888-11-22,5.35,5.35,5.35,5.35,0
1888-11-23,5.38,5.38,5.38,5.38,0
1888-11-24,5.39,5.39,5.39,5.39,0
1888-11-26,5.34,5.34,5.34,5.34,0
1888-11-27,5.39,5.39,5.39,5.39,0
1888-11-28,5.39,5.39,5.39,5.39,0
1888-12-01,5.33,5.33,5.33,5.33,0
1888-12-03,5.27,5.27,5.27,5.27,0
1888-12-04,5.25,5.25,5.25,5.25,0
1888-12-05,5.22,5.22,5.22,5.22,0
1888-12-06,5.29,5.29,5.29,5.29,0
1888-12-07,5.3,5.3,5.3,5.3,0
1888-12-08,5.27,5.27,5.27,5.27,0
1888-12-10,5.25,5.25,5.25,5.25,0
1888-12-11,5.29,5.29,5.29,5.29,0
1888-12-12,5.34,5.34,5.34,5.34,0
1888-12-13,5.31,5.31,5.31,5.31,0
1888-12-14,5.29,5.29,5.29,5.29,0
1888-12-15,5.3,5.3,5.3,5.3,0
1888-12-17,5.37,5.37,5.37,5.37,0
1888-12-18,5.34,5.34,5.34,5.34,0
1888-12-19,5.38,5.38,5.38,5.38,0
1888-12-20,5.38,5.38,5.38,5.38,0
1888-12-21,5.43,5.43,5.43,5.43,0
1888-12-22,5.43,5.43,5.43,5.43,0
1888-12-24,5.53,5.53,5.53,5.53,0
1888-12-26,5.53,5.53,5.53,5.53,0
1888-12-27,5.49,5.49,5.49,5.49,0
1888-12-28,5.49,5.49,5.49,5.49,0
1888-12-29,5.49,5.49,5.49,5.49,0
1888-12-31,5.52,5.52,5.52,5.52,0
1889-01-02,5.49,5.49,5.49,5.49,0
1889-01-03,5.46,5.46,5.46,5.46,0
1889-01-04,5.46,5.46,5.46,5.46,0
1889-01-05,5.46,5.46,5.46,5.46,0
1889-01-07,5.47,5.47,5.47,5.47,0
1889-01-08,5.45,5.45,5.45,5.45,0
1889-01-09,5.47,5.47,5.47,5.47,0
1889-01-10,5.47,5.47,5.47,5.47,0
1889-01-11,5.5,5.5,5.5,5.5,0
1889-01-12,5.53,5.53,5.53,5.53,0
1889-01-14,5.56,5.56,5.56,5.56,0
1889-01-15,5.52,5.52,5.52,5.52,0
1889-01-16,5.49,5.49,5.49,5.49,0
1889-01-17,5.52,5.52,5.52,5.52,0
1889-01-18,5.49,5.49,5.49,5.49,0
1889-01-19,5.48,5.48,5.48,5.48,0
1889-01-21,5.51,5.51,5.51,5.51,0
1889-01-22,5.49,5.49,5.49,5.49,0
1889-01-23,5.47,5.47,5.47,5.47,0
1889-01-24,5.48,5.48,5.48,5.48,0
1889-01-25,5.49,5.49,5.49,5.49,0
1889-01-26,5.48,5.48,5.48,5.48,0
1889-01-28,5.5,5.5,5.5,5.5,0
1889-01-29,5.52,5.52,5.52,5.52,0
1889-01-30,5.52,5.52,5.52,5.52,0
1889-01-31,5.55,5.55,5.55,5.55,0
1889-02-01,5.6,5.6,5.6,5.6,0
1889-02-02,5.59,5.59,5.59,5.59,0
1889-02-04,5.57,5.57,5.57,5.57,0
1889-02-05,5.55,5.55,5.55,5.55,0
1889-02-06,5.58,5.58,5.58,5.58,0
1889-02-07,5.6,5.6,5.6,5.6,0
1889-02-08,5.55,5.55,5.55,5.55,0
1889-02-09,5.55,5.55,5.55,5.55,0
1889-02-11,5.59,5.59,5.59,5.59,0
1889-02-12,5.57,5.57,5.57,5.57,0
1889-02-13,5.57,5.57,5.57,5.57,0
1889-02-14,5.59,5.59,5.59,5.59,0
1889-02-15,5.6,5.6,5.6,5.6,0
1889-02-16,5.6,5.6,5.6,5.6,0
1889-02-18,5.6,5.6,5.6,5.6,0
1889-02-19,5.57,5.57,5.57,5.57,0
1889-02-20,5.57,5.57,5.57,5.57,0
1889-02-21,5.53,5.53,5.53,5.53,0
1889-02-23,5.55,5.55,5.55,5.55,0
1889-02-25,5.53,5.53,5.53,5.53,0
1889-02-26,5.55,5.55,5.55,5.55,0
1889-02-27,5.53,5.53,5.53,5.53,0
1889-02-28,5.53,5.53,5.53,5.53,0
1889-03-01,5.56,5.56,5.56,5.56,0
1889-03-02,5.57,5.57,5.57,5.57,0
1889-03-04,5.59,5.59,5.59,5.59,0
1889-03-05,5.56,5.56,5.56,5.56,0
1889-03-06,5.54,5.54,5.54,5.54,0
1889-03-07,5.54,5.54,5.54,5.54,0
1889-03-08,5.53,5.53,5.53,5.53,0
1889-03-09,5.46,5.46,5.46,5.46,0
1889-03-11,5.49,5.49,5.49,5.49,0
1889-03-12,5.49,5.49,5.49,5.49,0
1889-03-13,5.47,5.47,5.47,5.47,0
1889-03-14,5.44,5.44,5.44,5.44,0
1889-03-15,5.39,5.39,5.39,5.39,0
1889-03-16,5.41,5.41,5.41,5.41,0
1889-03-18,5.33,5.33,5.33,5.33,0
1889-03-19,5.39,5.39,5.39,5.39,0
1889-03-20,5.41,5.41,5.41,5.41,0
1889-03-21,5.43,5.43,5.43,5.43,0
1889-03-22,5.41,5.41,5.41,5.41,0
1889-03-23,5.41,5.41,5.41,5.41,0
1889-03-25,5.39,5.39,5.39,5.39,0
1889-03-26,5.38,5.38,5.38,5.38,0
1889-03-27,5.41,5.41,5.41,5.41,0
1889-03-28,5.39,5.39,5.39,5.39,0
1889-03-29,5.35,5.35,5.35,5.35,0
1889-03-30,5.36,5.36,5.36,5.36,0
1889-04-01,5.37,5.37,5.37,5.37,0
1889-04-02,5.41,5.41,5.41,5.41,0
1889-04-03,5.39,5.39,5.39,5.39,0
1889-04-04,5.42,5.42,5.42,5.42,0
1889-04-05,5.46,5.46,5.46,5.46,0
1889-04-06,5.47,5.47,5.47,5.47,0
1889-04-08,5.43,5.43,5.43,5.43,0
1889-04-09,5.45,5.45,5.45,5.45,0
1889-04-10,5.48,5.48,5.48,5.48,0
1889-04-11,5.51,5.51,5.51,5.51,0
1889-04-12,5.51,5.51,5.51,5.51,0
1889-04-13,5.51,5.51,5.51,5.51,0
1889-04-15,5.49,5.49,5.49,5.49,0
1889-04-16,5.48,5.48,5.48,5.48,0
1889-04-17,5.48,5.48,5.48,5.48,0
1889-04-18,5.48,5.48,5.48,5.48,0
1889-04-20,5.49,5.49,5.49,5.49,0
1889-04-22,5.5,5.5,5.5,5.5,0
1889-04-23,5.47,5.47,5.47,5.47,0
1889-04-24,5.5,5.5,5.5,5.5,0
1889-04-25,5.54,5.54,5.54,5.54,0
1889-04-26,5.53,5.53,5.53,5.53,0
1889-04-27,5.54,5.54,5.54,5.54,0
1889-05-02,5.56,5.56,5.56,5.56,0
1889-05-03,5.58,5.58,5.58,5.58,0
1889-05-04,5.57,5.57,5.57,5.57,0
1889-05-06,5.58,5.58,5.58,5.58,0
1889-05-07,5.57,5.57,5.57,5.57,0
1889-05-08,5.58,5.58,5.58,5.58,0
1889-05-09,5.56,5.56,5.56,5.56,0
1889-05-10,5.54,5.54,5.54,5.54,0
1889-05-11,5.55,5.55,5.55,5.55,0
1889-05-13,5.58,5.58,5.58,5.58,0
1889-05-14,5.57,5.57,5.57,5.57,0
1889-05-15,5.59,5.59,5.59,5.59,0
1889-05-16,5.6,5.6,5.6,5.6,0
1889-05-17,5.6,5.6,5.6,5.6,0
1889-05-18,5.63,5.63,5.63,5.63,0
1889-05-20,5.64,5.64,5.64,5.64,0
1889-05-21,5.65,5.65,5.65,5.65,0
1889-05-22,5.66,5.66,5.66,5.66,0
1889-05-23,5.72,5.72,5.72,5.72,0
1889-05-24,5.71,5.71,5.71,5.71,0
1889-05-25,5.74,5.74,5.74,5.74,0
1889-05-27,5.74,5.74,5.74,5.74,0
1889-05-28,5.77,5.77,5.77,5.77,0
1889-05-29,5.74,5.74,5.74,5.74,0
1889-05-31,5.76,5.76,5.76,5.76,0
1889-06-01,5.75,5.75,5.75,5.75,0
1889-06-03,5.76,5.76,5.76,5.76,0
1889-06-04,5.75,5.75,5.75,5.75,0
1889-06-05,5.78,5.78,5.78,5.78,0
1889-06-06,5.79,5.79,5.79,5.79,0
1889-06-07,5.79,5.79,5.79,5.79,0
1889-06-08,5.78,5.78,5.78,5.78,0
1889-06-10,5.8,5.8,5.8,5.8,0
1889-06-11,5.82,5.82,5.82,5.82,0
1889-06-12,5.83,5.83,5.83,5.83,0
1889-06-13,5.83,5.83,5.83,5.83,0
1889-06-14,5.79,5.79,5.79,5.79,0
1889-06-15,5.79,5.79,5.79,5.79,0
1889-06-17,5.79,5.79,5.79,5.79,0
1889-06-18,5.83,5.83,5.83,5.83,0
1889-06-19,5.79,5.79,5.79,5.79,0
1889-06-20,5.79,5.79,5.79,5.79,0
1889-06-21,5.78,5.78,5.78,5.78,0
1889-06-22,5.77,5.77,5.77,5.77,0
1889-06-24,5.75,5.75,5.75,5.75,0
1889-06-25,5.75,5.75,5.75,5.75,0
1889-06-26,5.75,5.75,5.75,5.75,0
1889-06-27,5.73,5.73,5.73,5.73,0
1889-06-28,5.71,5.71,5.71,5.71,0
1889-06-29,5.7,5.7,5.7,5.7,0
1889-07-01,5.72,5.72,5.72,5.72,0
1889-07-02,5.68,5.68,5.68,5.68,0
1889-07-03,5.63,5.63,5.63,5.63,0
1889-07-05,5.62,5.62,5.62,5.62,0
1889-07-06,5.6,5.6,5.6,5.6,0
1889-07-08,5.56,5.56,5.56,5.56,0
1889-07-09,5.57,5.57,5.57,5.57,0
1889-07-10,5.6,5.6,5.6,5.6,0
1889-07-11,5.65,5.65,5.65,5.65,0
1889-07-12,5.58,5.58,5.58,5.58,0
1889-07-13,5.61,5.61,5.61,5.61,0
1889-07-15,5.61,5.61,5.61,5.61,0
1889-07-16,5.61,5.61,5.61,5.61,0
1889-07-17,5.6,5.6,5.6,5.6,0
1889-07-18,5.57,5.57,5.57,5.57,0
1889-07-19,5.54,5.54,5.54,5.54,0
1889-07-20,5.51,5.51,5.51,5.51,0
1889-07-22,5.51,5.51,5.51,5.51,0
1889-07-23,5.56,5.56,5.56,5.56,0
1889-07-24,5.55,5.55,5.55,5.55,0
1889-07-25,5.58,5.58,5.58,5.58,0
1889-07-26,5.56,5.56,5.56,5.56,0
1889-07-27,5.57,5.57,5.57,5.57,0
1889-07-29,5.57,5.57,5.57,5.57,0
1889-07-30,5.59,5.59,5.59,5.59,0
1889-07-31,5.6,5.6,5.6,5.6,0
1889-08-01,5.6,5.6,5.6,5.6,0
1889-08-02,5.62,5.62,5.62,5.62,0
1889-08-03,5.62,5.62,5.62,5.62,0
1889-08-05,5.67,5.67,5.67,5.67,0
1889-08-06,5.69,5.69,5.69,5.69,0
1889-08-07,5.69,5.69,5.69,5.69,0
1889-08-08,5.71,5.71,5.71,5.71,0
1889-08-09,5.73,5.73,5.73,5.73,0
1889-08-10,5.73,5.73,5.73,5.73,0
1889-08-12,5.75,5.75,5.75,5.75,0
1889-08-13,5.74,5.74,5.74,5.74,0
1889-08-14,5.74,5.74,5.74,5.74,0
1889-08-15,5.74,5.74,5.74,5.74,0
1889-08-16,5.75,5.75,5.75,5.75,0
1889-08-17,5.75,5.75,5.75,5.75,0
1889-08-19,5.73,5.73,5.73,5.73,0
1889-08-20,5.74,5.74,5.74,5.74,0
1889-08-21,5.74,5.74,5.74,5.74,0
1889-08-22,5.67,5.67,5.67,5.67,0
1889-08-23,5.67,5.67,5.67,5.67,0
1889-08-24,5.68,5.68,5.68,5.68,0
1889-08-26,5.74,5.74,5.74,5.74,0
1889-08-27,5.78,5.78,5.78,5.78,0
1889-08-28,5.8,5.8,5.8,5.8,0
1889-08-29,5.8,5.8,5.8,5.8,0
1889-08-30,5.82,5.82,5.82,5.82,0
1889-08-31,5.84,5.84,5.84,5.84,0
1889-09-03,5.88,5.88,5.88,5.88,0
1889-09-04,5.87,5.87,5.87,5.87,0
1889-09-05,5.93,5.93,5.93,5.93,0
1889-09-06,5.95,5.95,5.95,5.95,0
1889-09-07,5.95,5.95,5.95,5.95,0
1889-09-09,5.96,5.96,5.96,5.96,0
1889-09-10,5.93,5.93,5.93,5.93,0
1889-09-11,5.98,5.98,5.98,5.98,0
1889-09-12,5.96,5.96,5.96,5.96,0
1889-09-13,5.96,5.96,5.96,5.96,0
1889-09-14,5.95,5.95,5.95,5.95,0
1889-09-16,5.9,5.9,5.9,5.9,0
1889-09-17,5.93,5.93,5.93,5.93,0
1889-09-18,5.91,5.91,5.91,5.91,0
1889-09-19,5.92,5.92,5.92,5.92,0
1889-09-20,5.9,5.9,5.9,5.9,0
1889-09-21,5.92,5.92,5.92,5.92,0
1889-09-23,5.92,5.92,5.92,5.92,0
1889-09-24,5.89,5.89,5.89,5.89,0
1889-09-25,5.92,5.92,5.92,5.92,0
1889-09-26,5.94,5.94,5.94,5.94,0
1889-09-27,5.95,5.95,5.95,5.95,0
1889-09-28,5.95,5.95,5.95,5.95,0
1889-09-30,5.95,5.95,5.95,5.95,0
1889-10-01,5.93,5.93,5.93,5.93,0
1889-10-02,5.94,5.94,5.94,5.94,0
1889-10-03,5.88,5.88,5.88,5.88,0
1889-10-04,5.89,5.89,5.89,5.89,0
1889-10-05,5.87,5.87,5.87,5.87,0
1889-10-07,5.83,5.83,5.83,5.83,0
1889-10-08,5.84,5.84,5.84,5.84,0
1889-10-09,5.88,5.88,5.88,5.88,0
1889-10-10,5.88,5.88,5.88,5.88,0
1889-10-11,5.85,5.85,5.85,5.85,0
1889-10-12,5.87,5.87,5.87,5.87,0
1889-10-14,5.89,5.89,5.89,5.89,0
1889-10-15,5.85,5.85,5.85,5.85,0
1889-10-16,5.86,5.86,5.86,5.86,0
1889-10-17,5.8,5.8,5.8,5.8,0
1889-10-18,5.83,5.83,5.83,5.83,0
1889-10-19,5.8,5.8,5.8,5.8,0
1889-10-21,5.74,5.74,5.74,5.74,0
1889-10-22,5.79,5.79,5.79,5.79,0
1889-10-23,5.83,5.83,5.83,5.83,0
1889-10-24,5.81,5.81,5.81,5.81,0
1889-10-25,5.87,5.87,5.87,5.87,0
1889-10-26,5.87,5.87,5.87,5.87,0
1889-10-28,5.83,5.83,5.83,5.83,0
1889-10-29,5.83,5.83,5.83,5.83,0
1889-10-30,5.83,5.83,5.83,5.83,0
1889-10-31,5.84,5.84,5.84,5.84,0
1889-11-01,5.8,5.8,5.8,5.8,0
1889-11-02,5.81,5.81,5.81,5.81,0
1889-11-04,5.81,5.81,5.81,5.81,0
1889-11-06,5.85,5.85,5.85,5.85,0
1889-11-07,5.86,5.86,5.86,5.86,0
1889-11-08,5.81,5.81,5.81,5.81,0
1889-11-09,5.82,5.82,5.82,5.82,0
1889-11-11,5.79,5.79,5.79,5.79,0
1889-11-12,5.84,5.84,5.84,5.84,0
1889-11-13,5.79,5.79,5.79,5.79,0
1889-11-14,5.88,5.88,5.88,5.88,0
1889-11-15,5.89,5.89,5.89,5.89,0
1889-11-16,5.92,5.92,5.92,5.92,0
1889-11-18,5.91,5.91,5.91,5.91,0
1889-11-19,5.91,5.91,5.91,5.91,0
1889-11-20,5.91,5.91,5.91,5.91,0
1889-11-21,5.88,5.88,5.88,5.88,0
1889-11-22,5.89,5.89,5.89,5.89,0
1889-11-23,5.9,5.9,5.9,5.9,0
1889-11-25,5.9,5.9,5.9,5.9,0
1889-11-26,5.9,5.9,5.9,5.9,0
1889-11-27,5.86,5.86,5.86,5.86,0
1889-11-29,5.8,5.8,5.8,5.8,0
1889-11-30,5.76,5.76,5.76,5.76,0
1889-12-02,5.75,5.75,5.75,5.75,0
1889-12-03,5.76,5.76,5.76,5.76,0
1889-12-04,5.75,5.75,5.75,5.75,0
1889-12-05,5.75,5.75,5.75,5.75,0
1889-12-06,5.85,5.85,5.85,5.85,0
1889-12-07,5.86,5.86,5.86,5.86,0
1889-12-09,5.85,5.85,5.85,5.85,0
1889-12-10,5.87,5.87,5.87,5.87,0
1889-12-11,5.86,5.86,5.86,5.86,0
1889-12-12,5.83,5.83,5.83,5.83,0
1889-12-13,5.83,5.83,5.83,5.83,0
1889-12-14,5.86,5.86,5.86,5.86,0
1889-12-16,5.87,5.87,5.87,5.87,0
1889-12-17,5.88,5.88,5.88,5.88,0
1889-12-18,5.86,5.86,5.86,5.86,0
1889-12-19,5.88,5.88,5.88,5.88,0
1889-12-20,5.89,5.89,5.89,5.89,0
1889-12-21,5.9,5.9,5.9,5.9,0
1889-12-23,5.88,5.88,5.88,5.88,0
1889-12-24,5.88,5.88,5.88,5.88,0
1889-12-26,5.88,5.88,5.88,5.88,0
1889-12-27,5.86,5.86,5.86,5.86,0
1889-12-28,5.81,5.81,5.81,5.81,0
1889-12-30,5.78,5.78,5.78,5.78,0
1889-12-31,5.86,5.86,5.86,5.86,0
1890-01-02,5.85,5.85,5.85,5.85,0
1890-01-03,5.9,5.9,5.9,5.9,0
1890-01-04,5.92,5.92,5.92,5.92,0
1890-01-06,5.92,5.92,5.92,5.92,0
1890-01-07,5.88,5.88,5.88,5.88,0
1890-01-08,5.89,5.89,5.89,5.89,0
1890-01-09,5.91,5.91,5.91,5.91,0
1890-01-10,5.92,5.92,5.92,5.92,0
1890-01-11,5.91,5.91,5.91,5.91,0
1890-01-13,5.86,5.86,5.86,5.86,0
1890-01-14,5.85,5.85,5.85,5.85,0
1890-01-15,5.85,5.85,5.85,5.85,0
1890-01-16,5.84,5.84,5.84,5.84,0
1890-01-17,5.85,5.85,5.85,5.85,0
1890-01-18,5.84,5.84,5.84,5.84,0
1890-01-20,5.86,5.86,5.86,5.86,0
1890-01-21,5.88,5.88,5.88,5.88,0
1890-01-22,5.89,5.89,5.89,5.89,0
1890-01-23,5.9,5.9,5.9,5.9,0
1890-01-24,5.92,5.92,5.92,5.92,0
1890-01-25,5.92,5.92,5.92,5.92,0
1890-01-27,5.94,5.94,5.94,5.94,0
1890-01-28,5.96,5.96,5.96,5.96,0
1890-01-29,5.94,5.94,5.94,5.94,0
1890-01-30,5.93,5.93,5.93,5.93,0
1890-01-31,5.93,5.93,5.93,5.93,0
1890-02-01,5.94,5.94,5.94,5.94,0
1890-02-03,5.9,5.9,5.9,5.9,0
1890-02-04,5.9,5.9,5.9,5.9,0
1890-02-05,5.9,5.9,5.9,5.9,0
1890-02-06,5.91,5.91,5.91,5.91,0
1890-02-07,5.93,5.93,5.93,5.93,0
1890-02-08,5.92,5.92,5.92,5.92,0
1890-02-10,5.89,5.89,5.89,5.89,0
1890-02-11,5.86,5.86,5.86,5.86,0
1890-02-12,5.87,5.87,5.87,5.87,0
1890-02-13,5.87,5.87,5.87,5.87,0
1890-02-14,5.87,5.87,5.87,5.87,0
1890-02-15,5.83,5.83,5.83,5.83,0
1890-02-17,5.81,5.81,5.81,5.81,0
1890-02-18,5.83,5.83,5.83,5.83,0
1890-02-19,5.82,5.82,5.82,5.82,0
1890-02-20,5.82,5.82,5.82,5.82,0
1890-02-21,5.79,5.79,5.79,5.79,0
1890-02-24,5.79,5.79,5.79,5.79,0
1890-02-25,5.79,5.79,5.79,5.79,0
1890-02-26,5.76,5.76,5.76,5.76,0
1890-02-27,5.75,5.75,5.75,5.75,0
1890-02-28,5.75,5.75,5.75,5.75,0
1890-03-01,5.75,5.75,5.75,5.75,0
1890-03-03,5.76,5.76,5.76,5.76,0
1890-03-04,5.76,5.76,5.76,5.76,0
1890-03-05,5.74,5.74,5.74,5.74,0
1890-03-06,5.75,5.75,5.75,5.75,0
1890-03-07,5.79,5.79,5.79,5.79,0
1890-03-08,5.78,5.78,5.78,5.78,0
1890-03-10,5.77,5.77,5.77,5.77,0
1890-03-11,5.8,5.8,5.8,5.8,0
1890-03-12,5.84,5.84,5.84,5.84,0
1890-03-13,5.83,5.83,5.83,5.83,0
1890-03-14,5.82,5.82,5.82,5.82,0
1890-03-15,5.82,5.82,5.82,5.82,0
1890-03-17,5.83,5.83,5.83,5.83,0
1890-03-18,5.79,5.79,5.79,5.79,0
1890-03-19,5.78,5.78,5.78,5.78,0
1890-03-20,5.78,5.78,5.78,5.78,0
1890-03-21,5.8,5.8,5.8,5.8,0
1890-03-22,5.81,5.81,5.81,5.81,0
1890-03-24,5.82,5.82,5.82,5.82,0
1890-03-25,5.81,5.81,5.81,5.81,0
1890-03-26,5.82,5.82,5.82,5.82,0
1890-03-27,5.81,5.81,5.81,5.81,0
1890-03-28,5.79,5.79,5.79,5.79,0
1890-03-29,5.79,5.79,5.79,5.79,0
1890-03-31,5.79,5.79,5.79,5.79,0
1890-04-01,5.8,5.8,5.8,5.8,0
1890-04-02,5.81,5.81,5.81,5.81,0
1890-04-03,5.83,5.83,5.83,5.83,0
1890-04-05,5.82,5.82,5.82,5.82,0
1890-04-07,5.81,5.81,5.81,5.81,0
1890-04-08,5.82,5.82,5.82,5.82,0
1890-04-09,5.8,5.8,5.8,5.8,0
1890-04-10,5.79,5.79,5.79,5.79,0
1890-04-11,5.76,5.76,5.76,5.76,0
1890-04-12,5.77,5.77,5.77,5.77,0
1890-04-14,5.8,5.8,5.8,5.8,0
1890-04-15,5.82,5.82,5.82,5.82,0
1890-04-16,5.83,5.83,5.83,5.83,0
1890-04-17,5.85,5.85,5.85,5.85,0
1890-04-18,5.85,5.85,5.85,5.85,0
1890-04-19,5.88,5.88,5.88,5.88,0
1890-04-21,5.92,5.92,5.92,5.92,0
1890-04-22,5.92,5.92,5.92,5.92,0
1890-04-23,5.93,5.93,5.93,5.93,0
1890-04-24,5.99,5.99,5.99,5.99,0
1890-04-25,6.03,6.03,6.03,6.03,0
1890-04-26,6.05,6.05,6.05,6.05,0
1890-04-28,6.09,6.09,6.09,6.09,0
1890-04-29,6.12,6.12,6.12,6.12,0
1890-04-30,6.1,6.1,6.1,6.1,0
1890-05-01,6.16,6.16,6.16,6.16,0
1890-05-02,6.16,6.16,6.16,6.16,0
1890-05-03,6.14,6.14,6.14,6.14,0
1890-05-05,6.21,6.21,6.21,6.21,0
1890-05-06,6.21,6.21,6.21,6.21,0
1890-05-07,6.18,6.18,6.18,6.18,0
1890-05-08,6.19,6.19,6.19,6.19,0
1890-05-09,6.25,6.25,6.25,6.25,0
1890-05-10,6.25,6.25,6.25,6.25,0
1890-05-12,6.23,6.23,6.23,6.23,0
1890-05-13,6.26,6.26,6.26,6.26,0
1890-05-14,6.31,6.31,6.31,6.31,0
1890-05-15,6.28,6.28,6.28,6.28,0
1890-05-16,6.3,6.3,6.3,6.3,0
1890-05-17,6.33,6.33,6.33,6.33,0
1890-05-19,6.34,6.34,6.34,6.34,0
1890-05-20,6.33,6.33,6.33,6.33,0
1890-05-21,6.28,6.28,6.28,6.28,0
1890-05-22,6.33,6.33,6.33,6.33,0
1890-05-23,6.32,6.32,6.32,6.32,0
1890-05-24,6.34,6.34,6.34,6.34,0
1890-05-26,6.34,6.34,6.34,6.34,0
1890-05-27,6.29,6.29,6.29,6.29,0
1890-05-28,6.32,6.32,6.32,6.32,0
1890-05-29,6.27,6.27,6.27,6.27,0
1890-05-31,6.28,6.28,6.28,6.28,0
1890-06-02,6.22,6.22,6.22,6.22,0
1890-06-03,6.29,6.29,6.29,6.29,0
1890-06-04,6.37,6.37,6.37,6.37,0
1890-06-05,6.32,6.32,6.32,6.32,0
1890-06-06,6.31,6.31,6.31,6.31,0
1890-06-07,6.3,6.3,6.3,6.3,0
1890-06-09,6.32,6.32,6.32,6.32,0
1890-06-10,6.3,6.3,6.3,6.3,0
1890-06-11,6.25,6.25,6.25,6.25,0
1890-06-12,6.28,6.28,6.28,6.28,0
1890-06-13,6.25,6.25,6.25,6.25,0
1890-06-14,6.24,6.24,6.24,6.24,0
1890-06-16,6.23,6.23,6.23,6.23,0
1890-06-17,6.2,6.2,6.2,6.2,0
1890-06-18,6.14,6.14,6.14,6.14,0
1890-06-19,6.13,6.13,6.13,6.13,0
1890-06-20,6.15,6.15,6.15,6.15,0
1890-06-21,6.12,6.12,6.12,6.12,0
1890-06-23,6.13,6.13,6.13,6.13,0
1890-06-24,6.14,6.14,6.14,6.14,0
1890-06-25,6.16,6.16,6.16,6.16,0
1890-06-26,6.11,6.11,6.11,6.11,0
1890-06-27,6.08,6.08,6.08,6.08,0
1890-06-28,6.11,6.11,6.11,6.11,0
1890-06-30,6.15,6.15,6.15,6.15,0
1890-07-01,6.14,6.14,6.14,6.14,0
1890-07-02,6.13,6.13,6.13,6.13,0
1890-07-03,6.14,6.14,6.14,6.14,0
1890-07-07,6.11,6.11,6.11,6.11,0
1890-07-08,6.14,6.14,6.14,6.14,0
1890-07-09,6.08,6.08,6.08,6.08,0
1890-07-10,6.1,6.1,6.1,6.1,0
1890-07-11,6.14,6.14,6.14,6.14,0
1890-07-12,6.13,6.13,6.13,6.13,0
1890-07-14,6.15,6.15,6.15,6.15,0
1890-07-15,6.17,6.17,6.17,6.17,0
1890-07-16,6.17,6.17,6.17,6.17,0
1890-07-17,6.14,6.14,6.14,6.14,0
1890-07-18,6.13,6.13,6.13,6.13,0
1890-07-19,6.14,6.14,6.14,6.14,0
1890-07-21,6.12,6.12,6.12,6.12,0
1890-07-22,6.13,6.13,6.13,6.13,0
1890-07-23,6.15,6.15,6.15,6.15,0
1890-07-24,6.16,6.16,6.16,6.16,0
1890-07-25,6.13,6.13,6.13,6.13,0
1890-07-26,6.13,6.13,6.13,6.13,0
1890-07-28,6.08,6.08,6.08,6.08,0
1890-07-29,6.1,6.1,6.1,6.1,0
1890-07-30,6.12,6.12,6.12,6.12,0
1890-07-31,6.06,6.06,6.06,6.06,0
1890-08-01,6.06,6.06,6.06,6.06,0
1890-08-02,6.07,6.07,6.07,6.07,0
1890-08-04,6.03,6.03,6.03,6.03,0
1890-08-05,6.01,6.01,6.01,6.01,0
1890-08-06,5.98,5.98,5.98,5.98,0
1890-08-07,5.99,5.99,5.99,5.99,0
1890-08-08,5.99,5.99,5.99,5.99,0
1890-08-09,5.92,5.92,5.92,5.92,0
1890-08-11,5.86,5.86,5.86,5.86,0
1890-08-12,5.96,5.96,5.96,5.96,0
1890-08-13,5.97,5.97,5.97,5.97,0
1890-08-14,6,6,6,6,0
1890-08-15,6.03,6.03,6.03,6.03,0
1890-08-16,6.05,6.05,6.05,6.05,0
1890-08-18,5.99,5.99,5.99,5.99,0
1890-08-19,5.95,5.95,5.95,5.95,0
1890-08-20,5.97,5.97,5.97,5.97,0
1890-08-21,5.83,5.83,5.83,5.83,0
1890-08-22,5.9,5.9,5.9,5.9,0
1890-08-23,5.89,5.89,5.89,5.89,0
1890-08-25,5.92,5.92,5.92,5.92,0
1890-08-26,6.01,6.01,6.01,6.01,0
1890-08-27,5.96,5.96,5.96,5.96,0
1890-08-28,6,6,6,6,0
1890-08-29,6,6,6,6,0
1890-08-30,6,6,6,6,0
1890-09-02,6.01,6.01,6.01,6.01,0
1890-09-03,6,6,6,6,0
1890-09-04,5.93,5.93,5.93,5.93,0
1890-09-05,5.95,5.95,5.95,5.95,0
1890-09-06,5.92,5.92,5.92,5.92,0
1890-09-08,5.92,5.92,5.92,5.92,0
1890-09-09,5.96,5.96,5.96,5.96,0
1890-09-10,5.94,5.94,5.94,5.94,0
1890-09-11,5.86,5.86,5.86,5.86,0
1890-09-12,5.85,5.85,5.85,5.85,0
1890-09-13,5.8,5.8,5.8,5.8,0
1890-09-15,5.76,5.76,5.76,5.76,0
1890-09-16,5.81,5.81,5.81,5.81,0
1890-09-17,5.81,5.81,5.81,5.81,0
1890-09-18,5.84,5.84,5.84,5.84,0
1890-09-19,5.9,5.9,5.9,5.9,0
1890-09-20,5.87,5.87,5.87,5.87,0
1890-09-22,5.78,5.78,5.78,5.78,0
1890-09-23,5.8,5.8,5.8,5.8,0
1890-09-24,5.82,5.82,5.82,5.82,0
1890-09-25,5.78,5.78,5.78,5.78,0
1890-09-26,5.75,5.75,5.75,5.75,0
1890-09-27,5.74,5.74,5.74,5.74,0
1890-09-29,5.74,5.74,5.74,5.74,0
1890-09-30,5.76,5.76,5.76,5.76,0
1890-10-01,5.75,5.75,5.75,5.75,0
1890-10-02,5.72,5.72,5.72,5.72,0
1890-10-03,5.66,5.66,5.66,5.66,0
1890-10-04,5.6,5.6,5.6,5.6,0
1890-10-06,5.59,5.59,5.59,5.59,0
1890-10-07,5.61,5.61,5.61,5.61,0
1890-10-08,5.49,5.49,5.49,5.49,0
1890-10-09,5.52,5.52,5.52,5.52,0
1890-10-10,5.58,5.58,5.58,5.58,0
1890-10-11,5.58,5.58,5.58,5.58,0
1890-10-13,5.57,5.57,5.57,5.57,0
1890-10-14,5.47,5.47,5.47,5.47,0
1890-10-15,5.5,5.5,5.5,5.5,0
1890-10-16,5.5,5.5,5.5,5.5,0
1890-10-17,5.59,5.59,5.59,5.59,0
1890-10-18,5.61,5.61,5.61,5.61,0
1890-10-20,5.56,5.56,5.56,5.56,0
1890-10-21,5.58,5.58,5.58,5.58,0
1890-10-22,5.62,5.62,5.62,5.62,0
1890-10-23,5.57,5.57,5.57,5.57,0
1890-10-24,5.55,5.55,5.55,5.55,0
1890-10-25,5.5,5.5,5.5,5.5,0
1890-10-27,5.52,5.52,5.52,5.52,0
1890-10-28,5.49,5.49,5.49,5.49,0
1890-10-29,5.46,5.46,5.46,5.46,0
1890-10-30,5.45,5.45,5.45,5.45,0
1890-10-31,5.48,5.48,5.48,5.48,0
1890-11-01,5.47,5.47,5.47,5.47,0
1890-11-03,5.5,5.5,5.5,5.5,0
1890-11-05,5.45,5.45,5.45,5.45,0
1890-11-06,5.35,5.35,5.35,5.35,0
1890-11-07,5.26,5.26,5.26,5.26,0
1890-11-08,5.22,5.22,5.22,5.22,0
1890-11-10,5,5,5,5,0
1890-11-11,4.96,4.96,4.96,4.96,0
1890-11-12,5.14,5.14,5.14,5.14,0
1890-11-13,5.08,5.08,5.08,5.08,0
1890-11-14,4.98,4.98,4.98,4.98,0
1890-11-15,4.84,4.84,4.84,4.84,0
1890-11-17,4.92,4.92,4.92,4.92,0
1890-11-18,4.81,4.81,4.81,4.81,0
1890-11-19,4.88,4.88,4.88,4.88,0
1890-11-20,4.88,4.88,4.88,4.88,0
1890-11-21,5.06,5.06,5.06,5.06,0
1890-11-22,5.12,5.12,5.12,5.12,0
1890-11-24,5.2,5.2,5.2,5.2,0
1890-11-25,5.12,5.12,5.12,5.12,0
1890-11-26,5.18,5.18,5.18,5.18,0
1890-11-28,5.2,5.2,5.2,5.2,0
1890-11-29,5.14,5.14,5.14,5.14,0
1890-12-01,4.97,4.97,4.97,4.97,0
1890-12-02,5.05,5.05,5.05,5.05,0
1890-12-03,5.02,5.02,5.02,5.02,0
1890-12-04,4.97,4.97,4.97,4.97,0
1890-12-05,4.92,4.92,4.92,4.92,0
1890-12-06,4.75,4.75,4.75,4.75,0
1890-12-08,4.72,4.72,4.72,4.72,0
1890-12-09,4.88,4.88,4.88,4.88,0
1890-12-10,4.81,4.81,4.81,4.81,0
1890-12-11,4.86,4.86,4.86,4.86,0
1890-12-12,4.97,4.97,4.97,4.97,0
1890-12-13,4.96,4.96,4.96,4.96,0
1890-12-15,4.97,4.97,4.97,4.97,0
1890-12-16,4.91,4.91,4.91,4.91,0
1890-12-17,4.97,4.97,4.97,4.97,0
1890-12-18,4.98,4.98,4.98,4.98,0
1890-12-19,4.95,4.95,4.95,4.95,0
1890-12-20,4.96,4.96,4.96,4.96,0
1890-12-22,4.94,4.94,4.94,4.94,0
1890-12-23,4.93,4.93,4.93,4.93,0
1890-12-24,4.91,4.91,4.91,4.91,0
1890-12-26,4.89,4.89,4.89,4.89,0
1890-12-27,4.92,4.92,4.92,4.92,0
1890-12-29,5.01,5.01,5.01,5.01,0
1890-12-30,4.99,4.99,4.99,4.99,0
1890-12-31,5.03,5.03,5.03,5.03,0
1891-01-02,5.1,5.1,5.1,5.1,0
1891-01-03,5.12,5.12,5.12,5.12,0
1891-01-05,5.14,5.14,5.14,5.14,0
1891-01-06,5.14,5.14,5.14,5.14,0
1891-01-07,5.18,5.18,5.18,5.18,0
1891-01-08,5.2,5.2,5.2,5.2,0
1891-01-09,5.26,5.26,5.26,5.26,0
1891-01-10,5.31,5.31,5.31,5.31,0
1891-01-12,5.28,5.28,5.28,5.28,0
1891-01-13,5.38,5.38,5.38,5.38,0
1891-01-14,5.37,5.37,5.37,5.37,0
1891-01-15,5.29,5.29,5.29,5.29,0
1891-01-16,5.27,5.27,5.27,5.27,0
1891-01-17,5.31,5.31,5.31,5.31,0
1891-01-19,5.29,5.29,5.29,5.29,0
1891-01-20,5.29,5.29,5.29,5.29,0
1891-01-21,5.27,5.27,5.27,5.27,0
1891-01-22,5.26,5.26,5.26,5.26,0
1891-01-23,5.21,5.21,5.21,5.21,0
1891-01-24,5.19,5.19,5.19,5.19,0
1891-01-26,5.12,5.12,5.12,5.12,0
1891-01-27,5.21,5.21,5.21,5.21,0
1891-01-28,5.21,5.21,5.21,5.21,0
1891-01-29,5.22,5.22,5.22,5.22,0
1891-01-30,5.23,5.23,5.23,5.23,0
1891-01-31,5.21,5.21,5.21,5.21,0
1891-02-02,5.29,5.29,5.29,5.29,0
1891-02-03,5.28,5.28,5.28,5.28,0
1891-02-04,5.36,5.36,5.36,5.36,0
1891-02-05,5.35,5.35,5.35,5.35,0
1891-02-06,5.37,5.37,5.37,5.37,0
1891-02-07,5.37,5.37,5.37,5.37,0
1891-02-09,5.4,5.4,5.4,5.4,0
1891-02-10,5.39,5.39,5.39,5.39,0
1891-02-11,5.36,5.36,5.36,5.36,0
1891-02-12,5.31,5.31,5.31,5.31,0
1891-02-13,5.3,5.3,5.3,5.3,0
1891-02-14,5.32,5.32,5.32,5.32,0
1891-02-16,5.36,5.36,5.36,5.36,0
1891-02-17,5.32,5.32,5.32,5.32,0
1891-02-18,5.3,5.3,5.3,5.3,0
1891-02-19,5.31,5.31,5.31,5.31,0
1891-02-20,5.32,5.32,5.32,5.32,0
1891-02-21,5.32,5.32,5.32,5.32,0
1891-02-24,5.31,5.31,5.31,5.31,0
1891-02-25,5.3,5.3,5.3,5.3,0
1891-02-26,5.34,5.34,5.34,5.34,0
1891-02-27,5.33,5.33,5.33,5.33,0
1891-02-28,5.31,5.31,5.31,5.31,0
1891-03-02,5.29,5.29,5.29,5.29,0
1891-03-03,5.32,5.32,5.32,5.32,0
1891-03-04,5.25,5.25,5.25,5.25,0
1891-03-05,5.25,5.25,5.25,5.25,0
1891-03-06,5.18,5.18,5.18,5.18,0
1891-03-07,5.16,5.16,5.16,5.16,0
1891-03-09,5.19,5.19,5.19,5.19,0
1891-03-10,5.17,5.17,5.17,5.17,0
1891-03-11,5.21,5.21,5.21,5.21,0
1891-03-12,5.21,5.21,5.21,5.21,0
1891-03-13,5.21,5.21,5.21,5.21,0
1891-03-14,5.25,5.25,5.25,5.25,0
1891-03-16,5.29,5.29,5.29,5.29,0
1891-03-17,5.26,5.26,5.26,5.26,0
1891-03-18,5.24,5.24,5.24,5.24,0
1891-03-19,5.21,5.21,5.21,5.21,0
1891-03-20,5.19,5.19,5.19,5.19,0
1891-03-21,5.2,5.2,5.2,5.2,0
1891-03-23,5.24,5.24,5.24,5.24,0
1891-03-24,5.22,5.22,5.22,5.22,0
1891-03-25,5.24,5.24,5.24,5.24,0
1891-03-26,5.24,5.24,5.24,5.24,0
1891-03-28,5.23,5.23,5.23,5.23,0
1891-03-30,5.3,5.3,5.3,5.3,0
1891-03-31,5.29,5.29,5.29,5.29,0
1891-04-01,5.28,5.28,5.28,5.28,0
1891-04-02,5.26,5.26,5.26,5.26,0
1891-04-03,5.28,5.28,5.28,5.28,0
1891-04-04,5.3,5.3,5.3,5.3,0
1891-04-06,5.35,5.35,5.35,5.35,0
1891-04-07,5.34,5.34,5.34,5.34,0
1891-04-08,5.38,5.38,5.38,5.38,0
1891-04-09,5.42,5.42,5.42,5.42,0
1891-04-10,5.42,5.42,5.42,5.42,0
1891-04-11,5.41,5.41,5.41,5.41,0
1891-04-13,5.4,5.4,5.4,5.4,0
1891-04-14,5.38,5.38,5.38,5.38,0
1891-04-15,5.38,5.38,5.38,5.38,0
1891-04-16,5.4,5.4,5.4,5.4,0
1891-04-17,5.41,5.41,5.41,5.41,0
1891-04-18,5.42,5.42,5.42,5.42,0
1891-04-20,5.5,5.5,5.5,5.5,0
1891-04-21,5.48,5.48,5.48,5.48,0
1891-04-22,5.59,5.59,5.59,5.59,0
1891-04-23,5.54,5.54,5.54,5.54,0
1891-04-24,5.57,5.57,5.57,5.57,0
1891-04-25,5.59,5.59,5.59,5.59,0
1891-04-27,5.54,5.54,5.54,5.54,0
1891-04-28,5.58,5.58,5.58,5.58,0
1891-04-29,5.56,5.56,5.56,5.56,0
1891-04-30,5.61,5.61,5.61,5.61,0
1891-05-01,5.58,5.58,5.58,5.58,0
1891-05-02,5.58,5.58,5.58,5.58,0
1891-05-04,5.55,5.55,5.55,5.55,0
1891-05-05,5.5,5.5,5.5,5.5,0
1891-05-06,5.54,5.54,5.54,5.54,0
1891-05-07,5.48,5.48,5.48,5.48,0
1891-05-08,5.43,5.43,5.43,5.43,0
1891-05-09,5.38,5.38,5.38,5.38,0
1891-05-11,5.41,5.41,5.41,5.41,0
1891-05-12,5.32,5.32,5.32,5.32,0
1891-05-13,5.37,5.37,5.37,5.37,0
1891-05-14,5.37,5.37,5.37,5.37,0
1891-05-15,5.34,5.34,5.34,5.34,0
1891-05-16,5.31,5.31,5.31,5.31,0
1891-05-18,5.25,5.25,5.25,5.25,0
1891-05-19,5.24,5.24,5.24,5.24,0
1891-05-20,5.32,5.32,5.32,5.32,0
1891-05-21,5.27,5.27,5.27,5.27,0
1891-05-22,5.4,5.4,5.4,5.4,0
1891-05-23,5.42,5.42,5.42,5.42,0
1891-05-25,5.4,5.4,5.4,5.4,0
1891-05-26,5.39,5.39,5.39,5.39,0
1891-05-27,5.38,5.38,5.38,5.38,0
1891-05-28,5.39,5.39,5.39,5.39,0
1891-05-29,5.35,5.35,5.35,5.35,0
1891-06-01,5.28,5.28,5.28,5.28,0
1891-06-02,5.3,5.3,5.3,5.3,0
1891-06-03,5.28,5.28,5.28,5.28,0
1891-06-04,5.26,5.26,5.26,5.26,0
1891-06-05,5.28,5.28,5.28,5.28,0
1891-06-06,5.29,5.29,5.29,5.29,0
1891-06-08,5.26,5.26,5.26,5.26,0
1891-06-09,5.23,5.23,5.23,5.23,0
1891-06-10,5.25,5.25,5.25,5.25,0
1891-06-11,5.26,5.26,5.26,5.26,0
1891-06-12,5.28,5.28,5.28,5.28,0
1891-06-13,5.32,5.32,5.32,5.32,0
1891-06-15,5.33,5.33,5.33,5.33,0
1891-06-16,5.32,5.32,5.32,5.32,0
1891-06-17,5.29,5.29,5.29,5.29,0
1891-06-18,5.3,5.3,5.3,5.3,0
1891-06-19,5.28,5.28,5.28,5.28,0
1891-06-20,5.29,5.29,5.29,5.29,0
1891-06-22,5.24,5.24,5.24,5.24,0
1891-06-23,5.23,5.23,5.23,5.23,0
1891-06-24,5.21,5.21,5.21,5.21,0
1891-06-25,5.2,5.2,5.2,5.2,0
1891-06-26,5.15,5.15,5.15,5.15,0
1891-06-27,5.11,5.11,5.11,5.11,0
1891-06-29,5.09,5.09,5.09,5.09,0
1891-06-30,5.17,5.17,5.17,5.17,0
1891-07-01,5.18,5.18,5.18,5.18,0
1891-07-02,5.16,5.16,5.16,5.16,0
1891-07-03,5.21,5.21,5.21,5.21,0
1891-07-06,5.25,5.25,5.25,5.25,0
1891-07-07,5.27,5.27,5.27,5.27,0
1891-07-08,5.28,5.28,5.28,5.28,0
1891-07-09,5.25,5.25,5.25,5.25,0
1891-07-10,5.28,5.28,5.28,5.28,0
1891-07-11,5.29,5.29,5.29,5.29,0
1891-07-13,5.28,5.28,5.28,5.28,0
1891-07-14,5.26,5.26,5.26,5.26,0
1891-07-15,5.26,5.26,5.26,5.26,0
1891-07-16,5.26,5.26,5.26,5.26,0
1891-07-17,5.22,5.22,5.22,5.22,0
1891-07-18,5.2,5.2,5.2,5.2,0
1891-07-20,5.17,5.17,5.17,5.17,0
1891-07-21,5.16,5.16,5.16,5.16,0
1891-07-22,5.18,5.18,5.18,5.18,0
1891-07-23,5.16,5.16,5.16,5.16,0
1891-07-24,5.15,5.15,5.15,5.15,0
1891-07-25,5.12,5.12,5.12,5.12,0
1891-07-27,5.07,5.07,5.07,5.07,0
1891-07-28,5.09,5.09,5.09,5.09,0
1891-07-29,5.06,5.06,5.06,5.06,0
1891-07-30,4.99,4.99,4.99,4.99,0
1891-07-31,5.02,5.02,5.02,5.02,0
1891-08-01,5.08,5.08,5.08,5.08,0
1891-08-03,5.1,5.1,5.1,5.1,0
1891-08-04,5.05,5.05,5.05,5.05,0
1891-08-05,5.07,5.07,5.07,5.07,0
1891-08-06,5.07,5.07,5.07,5.07,0
1891-08-07,5.1,5.1,5.1,5.1,0
1891-08-08,5.11,5.11,5.11,5.11,0
1891-08-10,5.08,5.08,5.08,5.08,0
1891-08-11,5.07,5.07,5.07,5.07,0
1891-08-12,5.11,5.11,5.11,5.11,0
1891-08-13,5.13,5.13,5.13,5.13,0
1891-08-14,5.17,5.17,5.17,5.17,0
1891-08-15,5.22,5.22,5.22,5.22,0
1891-08-17,5.33,5.33,5.33,5.33,0
1891-08-18,5.35,5.35,5.35,5.35,0
1891-08-19,5.35,5.35,5.35,5.35,0
1891-08-20,5.34,5.34,5.34,5.34,0
1891-08-21,5.34,5.34,5.34,5.34,0
1891-08-22,5.35,5.35,5.35,5.35,0
1891-08-24,5.39,5.39,5.39,5.39,0
1891-08-25,5.47,5.47,5.47,5.47,0
1891-08-26,5.49,5.49,5.49,5.49,0
1891-08-27,5.47,5.47,5.47,5.47,0
1891-08-28,5.56,5.56,5.56,5.56,0
1891-08-29,5.62,5.62,5.62,5.62,0
1891-08-31,5.68,5.68,5.68,5.68,0
1891-09-01,5.67,5.67,5.67,5.67,0
1891-09-02,5.64,5.64,5.64,5.64,0
1891-09-03,5.58,5.58,5.58,5.58,0
1891-09-04,5.7,5.7,5.7,5.7,0
1891-09-05,5.72,5.72,5.72,5.72,0
1891-09-08,5.74,5.74,5.74,5.74,0
1891-09-09,5.75,5.75,5.75,5.75,0
1891-09-10,5.72,5.72,5.72,5.72,0
1891-09-11,5.72,5.72,5.72,5.72,0
1891-09-12,5.72,5.72,5.72,5.72,0
1891-09-14,5.73,5.73,5.73,5.73,0
1891-09-15,5.78,5.78,5.78,5.78,0
1891-09-16,5.78,5.78,5.78,5.78,0
1891-09-17,5.82,5.82,5.82,5.82,0
1891-09-18,5.86,5.86,5.86,5.86,0
1891-09-19,5.9,5.9,5.9,5.9,0
1891-09-21,5.95,5.95,5.95,5.95,0
1891-09-22,5.89,5.89,5.89,5.89,0
1891-09-23,5.9,5.9,5.9,5.9,0
1891-09-24,5.75,5.75,5.75,5.75,0
1891-09-25,5.84,5.84,5.84,5.84,0
1891-09-26,5.85,5.85,5.85,5.85,0
1891-09-28,5.83,5.83,5.83,5.83,0
1891-09-29,5.75,5.75,5.75,5.75,0
1891-09-30,5.74,5.74,5.74,5.74,0
1891-10-01,5.64,5.64,5.64,5.64,0
1891-10-02,5.74,5.74,5.74,5.74,0
1891-10-03,5.82,5.82,5.82,5.82,0
1891-10-05,5.81,5.81,5.81,5.81,0
1891-10-06,5.81,5.81,5.81,5.81,0
1891-10-07,5.76,5.76,5.76,5.76,0
1891-10-08,5.77,5.77,5.77,5.77,0
1891-10-09,5.78,5.78,5.78,5.78,0
1891-10-10,5.77,5.77,5.77,5.77,0
1891-10-12,5.71,5.71,5.71,5.71,0
1891-10-13,5.72,5.72,5.72,5.72,0
1891-10-14,5.67,5.67,5.67,5.67,0
1891-10-15,5.7,5.7,5.7,5.7,0
1891-10-16,5.76,5.76,5.76,5.76,0
1891-10-17,5.75,5.75,5.75,5.75,0
1891-10-19,5.73,5.73,5.73,5.73,0
1891-10-20,5.75,5.75,5.75,5.75,0
1891-10-21,5.8,5.8,5.8,5.8,0
1891-10-22,5.77,5.77,5.77,5.77,0
1891-10-23,5.77,5.77,5.77,5.77,0
1891-10-24,5.79,5.79,5.79,5.79,0
1891-10-26,5.78,5.78,5.78,5.78,0
1891-10-27,5.75,5.75,5.75,5.75,0
1891-10-28,5.69,5.69,5.69,5.69,0
1891-10-29,5.75,5.75,5.75,5.75,0
1891-10-30,5.72,5.72,5.72,5.72,0
1891-10-31,5.72,5.72,5.72,5.72,0
1891-11-02,5.7,5.7,5.7,5.7,0
1891-11-04,5.67,5.67,5.67,5.67,0
1891-11-05,5.63,5.63,5.63,5.63,0
1891-11-06,5.57,5.57,5.57,5.57,0
1891-11-07,5.58,5.58,5.58,5.58,0
1891-11-09,5.48,5.48,5.48,5.48,0
1891-11-10,5.61,5.61,5.61,5.61,0
1891-11-11,5.62,5.62,5.62,5.62,0
1891-11-12,5.58,5.58,5.58,5.58,0
1891-11-13,5.64,5.64,5.64,5.64,0
1891-11-14,5.65,5.65,5.65,5.65,0
1891-11-16,5.62,5.62,5.62,5.62,0
1891-11-17,5.62,5.62,5.62,5.62,0
1891-11-18,5.62,5.62,5.62,5.62,0
1891-11-19,5.63,5.63,5.63,5.63,0
1891-11-20,5.7,5.7,5.7,5.7,0
1891-11-21,5.72,5.72,5.72,5.72,0
1891-11-23,5.69,5.69,5.69,5.69,0
1891-11-24,5.72,5.72,5.72,5.72,0
1891-11-25,5.72,5.72,5.72,5.72,0
1891-11-27,5.72,5.72,5.72,5.72,0
1891-11-28,5.71,5.71,5.71,5.71,0
1891-11-30,5.72,5.72,5.72,5.72,0
1891-12-01,5.67,5.67,5.67,5.67,0
1891-12-02,5.7,5.7,5.7,5.7,0
1891-12-03,5.71,5.71,5.71,5.71,0
1891-12-04,5.67,5.67,5.67,5.67,0
1891-12-05,5.7,5.7,5.7,5.7,0
1891-12-07,5.68,5.68,5.68,5.68,0
1891-12-08,5.71,5.71,5.71,5.71,0
1891-12-09,5.72,5.72,5.72,5.72,0
1891-12-10,5.75,5.75,5.75,5.75,0
1891-12-11,5.74,5.74,5.74,5.74,0
1891-12-12,5.7,5.7,5.7,5.7,0
1891-12-14,5.72,5.72,5.72,5.72,0
1891-12-15,5.72,5.72,5.72,5.72,0
1891-12-16,5.75,5.75,5.75,5.75,0
1891-12-17,5.79,5.79,5.79,5.79,0
1891-12-18,5.79,5.79,5.79,5.79,0
1891-12-19,5.81,5.81,5.81,5.81,0
1891-12-21,5.81,5.81,5.81,5.81,0
1891-12-22,5.85,5.85,5.85,5.85,0
1891-12-23,5.88,5.88,5.88,5.88,0
1891-12-24,5.92,5.92,5.92,5.92,0
1891-12-28,5.95,5.95,5.95,5.95,0
1891-12-29,5.92,5.92,5.92,5.92,0
1891-12-30,5.9,5.9,5.9,5.9,0
1891-12-31,5.92,5.92,5.92,5.92,0
1892-01-02,5.96,5.96,5.96,5.96,0
1892-01-04,5.97,5.97,5.97,5.97,0
1892-01-05,5.95,5.95,5.95,5.95,0
1892-01-06,5.96,5.96,5.96,5.96,0
1892-01-07,5.92,5.92,5.92,5.92,0
1892-01-08,5.95,5.95,5.95,5.95,0
1892-01-09,5.93,5.93,5.93,5.93,0
1892-01-11,5.91,5.91,5.91,5.91,0
1892-01-12,5.96,5.96,5.96,5.96,0
1892-01-13,5.94,5.94,5.94,5.94,0
1892-01-14,5.91,5.91,5.91,5.91,0
1892-01-15,5.9,5.9,5.9,5.9,0
1892-01-16,5.9,5.9,5.9,5.9,0
1892-01-18,5.83,5.83,5.83,5.83,0
1892-01-19,5.75,5.75,5.75,5.75,0
1892-01-20,5.86,5.86,5.86,5.86,0
1892-01-21,5.88,5.88,5.88,5.88,0
1892-01-22,5.89,5.89,5.89,5.89,0
1892-01-23,5.87,5.87,5.87,5.87,0
1892-01-25,5.81,5.81,5.81,5.81,0
1892-01-26,5.9,5.9,5.9,5.9,0
1892-01-27,5.89,5.89,5.89,5.89,0
1892-01-28,5.95,5.95,5.95,5.95,0
1892-01-29,5.93,5.93,5.93,5.93,0
1892-01-30,5.89,5.89,5.89,5.89,0
1892-02-01,5.86,5.86,5.86,5.86,0
1892-02-02,5.88,5.88,5.88,5.88,0
1892-02-03,5.85,5.85,5.85,5.85,0
1892-02-04,5.86,5.86,5.86,5.86,0
1892-02-05,5.9,5.9,5.9,5.9,0
1892-02-06,5.93,5.93,5.93,5.93,0
1892-02-08,6.01,6.01,6.01,6.01,0
1892-02-09,5.96,5.96,5.96,5.96,0
1892-02-10,5.96,5.96,5.96,5.96,0
1892-02-11,6.03,6.03,6.03,6.03,0
1892-02-12,6.02,6.02,6.02,6.02,0
1892-02-13,6.03,6.03,6.03,6.03,0
1892-02-15,6.12,6.12,6.12,6.12,0
1892-02-16,6.08,6.08,6.08,6.08,0
1892-02-17,6.04,6.04,6.04,6.04,0
1892-02-18,6.06,6.06,6.06,6.06,0
1892-02-19,6,6,6,6,0
1892-02-20,5.97,5.97,5.97,5.97,0
1892-02-23,6.02,6.02,6.02,6.02,0
1892-02-24,5.96,5.96,5.96,5.96,0
1892-02-25,5.97,5.97,5.97,5.97,0
1892-02-26,5.98,5.98,5.98,5.98,0
1892-02-27,6.01,6.01,6.01,6.01,0
1892-02-29,6.09,6.09,6.09,6.09,0
1892-03-01,6.09,6.09,6.09,6.09,0
1892-03-02,6.09,6.09,6.09,6.09,0
1892-03-03,6.06,6.06,6.06,6.06,0
1892-03-04,6.15,6.15,6.15,6.15,0
1892-03-05,6.08,6.08,6.08,6.08,0
1892-03-07,6.06,6.06,6.06,6.06,0
1892-03-08,6.03,6.03,6.03,6.03,0
1892-03-09,6.08,6.08,6.08,6.08,0
1892-03-10,6.08,6.08,6.08,6.08,0
1892-03-11,6.12,6.12,6.12,6.12,0
1892-03-12,6.1,6.1,6.1,6.1,0
1892-03-14,6.09,6.09,6.09,6.09,0
1892-03-15,6.09,6.09,6.09,6.09,0
1892-03-16,6.08,6.08,6.08,6.08,0
1892-03-17,6.08,6.08,6.08,6.08,0
1892-03-18,6.04,6.04,6.04,6.04,0
1892-03-19,6.06,6.06,6.06,6.06,0
1892-03-21,6.01,6.01,6.01,6.01,0
1892-03-22,6.05,6.05,6.05,6.05,0
1892-03-23,6,6,6,6,0
1892-03-24,6,6,6,6,0
1892-03-25,5.99,5.99,5.99,5.99,0
1892-03-26,5.96,5.96,5.96,5.96,0
1892-03-28,5.95,5.95,5.95,5.95,0
1892-03-29,6,6,6,6,0
1892-03-30,5.92,5.92,5.92,5.92,0
1892-03-31,5.91,5.91,5.91,5.91,0
1892-04-01,5.86,5.86,5.86,5.86,0
1892-04-02,5.85,5.85,5.85,5.85,0
1892-04-04,5.9,5.9,5.9,5.9,0
1892-04-05,5.9,5.9,5.9,5.9,0
1892-04-06,5.99,5.99,5.99,5.99,0
1892-04-07,5.98,5.98,5.98,5.98,0
1892-04-08,5.96,5.96,5.96,5.96,0
1892-04-09,5.96,5.96,5.96,5.96,0
1892-04-11,6,6,6,6,0
1892-04-12,5.98,5.98,5.98,5.98,0
1892-04-13,6.01,6.01,6.01,6.01,0
1892-04-14,6.04,6.04,6.04,6.04,0
1892-04-16,6.06,6.06,6.06,6.06,0
1892-04-18,6.08,6.08,6.08,6.08,0
1892-04-19,6.03,6.03,6.03,6.03,0
1892-04-20,6.04,6.04,6.04,6.04,0
1892-04-21,6.01,6.01,6.01,6.01,0
1892-04-22,6,6,6,6,0
1892-04-23,5.96,5.96,5.96,5.96,0
1892-04-25,5.95,5.95,5.95,5.95,0
1892-04-26,5.94,5.94,5.94,5.94,0
1892-04-27,5.92,5.92,5.92,5.92,0
1892-04-28,5.95,5.95,5.95,5.95,0
1892-04-29,5.97,5.97,5.97,5.97,0
1892-04-30,5.96,5.96,5.96,5.96,0
1892-05-02,5.96,5.96,5.96,5.96,0
1892-05-03,5.93,5.93,5.93,5.93,0
1892-05-04,5.97,5.97,5.97,5.97,0
1892-05-05,5.95,5.95,5.95,5.95,0
1892-05-06,5.96,5.96,5.96,5.96,0
1892-05-07,5.97,5.97,5.97,5.97,0
1892-05-09,6,6,6,6,0
1892-05-10,5.96,5.96,5.96,5.96,0
1892-05-11,5.97,5.97,5.97,5.97,0
1892-05-12,5.93,5.93,5.93,5.93,0
1892-05-13,5.89,5.89,5.89,5.89,0
1892-05-14,5.86,5.86,5.86,5.86,0
1892-05-16,5.91,5.91,5.91,5.91,0
1892-05-17,5.87,5.87,5.87,5.87,0
1892-05-18,5.87,5.87,5.87,5.87,0
1892-05-19,5.83,5.83,5.83,5.83,0
1892-05-20,5.79,5.79,5.79,5.79,0
1892-05-21,5.81,5.81,5.81,5.81,0
1892-05-23,5.85,5.85,5.85,5.85,0
1892-05-24,5.81,5.81,5.81,5.81,0
1892-05-25,5.86,5.86,5.86,5.86,0
1892-05-26,5.86,5.86,5.86,5.86,0
1892-05-27,5.85,5.85,5.85,5.85,0
1892-05-28,5.86,5.86,5.86,5.86,0
1892-05-31,5.84,5.84,5.84,5.84,0
1892-06-01,5.79,5.79,5.79,5.79,0
1892-06-02,5.82,5.82,5.82,5.82,0
1892-06-03,5.82,5.82,5.82,5.82,0
1892-06-04,5.79,5.79,5.79,5.79,0
1892-06-06,5.75,5.75,5.75,5.75,0
1892-06-07,5.71,5.71,5.71,5.71,0
1892-06-08,5.73,5.73,5.73,5.73,0
1892-06-09,5.76,5.76,5.76,5.76,0
1892-06-10,5.74,5.74,5.74,5.74,0
1892-06-11,5.8,5.8,5.8,5.8,0
1892-06-13,5.85,5.85,5.85,5.85,0
1892-06-14,5.88,5.88,5.88,5.88,0
1892-06-15,5.86,5.86,5.86,5.86,0
1892-06-16,5.81,5.81,5.81,5.81,0
1892-06-17,5.82,5.82,5.82,5.82,0
1892-06-18,5.82,5.82,5.82,5.82,0
1892-06-20,5.81,5.81,5.81,5.81,0
1892-06-21,5.87,5.87,5.87,5.87,0
1892-06-22,5.86,5.86,5.86,5.86,0
1892-06-23,5.85,5.85,5.85,5.85,0
1892-06-24,5.84,5.84,5.84,5.84,0
1892-06-25,5.85,5.85,5.85,5.85,0
1892-06-27,5.85,5.85,5.85,5.85,0
1892-06-28,5.85,5.85,5.85,5.85,0
1892-06-29,5.85,5.85,5.85,5.85,0
1892-06-30,5.83,5.83,5.83,5.83,0
1892-07-01,5.83,5.83,5.83,5.83,0
1892-07-05,5.71,5.71,5.71,5.71,0
1892-07-06,5.69,5.69,5.69,5.69,0
1892-07-07,5.73,5.73,5.73,5.73,0
1892-07-08,5.76,5.76,5.76,5.76,0
1892-07-09,5.76,5.76,5.76,5.76,0
1892-07-11,5.73,5.73,5.73,5.73,0
1892-07-12,5.74,5.74,5.74,5.74,0
1892-07-13,5.77,5.77,5.77,5.77,0
1892-07-14,5.74,5.74,5.74,5.74,0
1892-07-15,5.74,5.74,5.74,5.74,0
1892-07-16,5.75,5.75,5.75,5.75,0
1892-07-18,5.75,5.75,5.75,5.75,0
1892-07-19,5.76,5.76,5.76,5.76,0
1892-07-20,5.79,5.79,5.79,5.79,0
1892-07-21,5.81,5.81,5.81,5.81,0
1892-07-22,5.82,5.82,5.82,5.82,0
1892-07-23,5.81,5.81,5.81,5.81,0
1892-07-25,5.8,5.8,5.8,5.8,0
1892-07-26,5.81,5.81,5.81,5.81,0
1892-07-27,5.85,5.85,5.85,5.85,0
1892-07-28,5.9,5.9,5.9,5.9,0
1892-07-29,5.93,5.93,5.93,5.93,0
1892-07-30,5.91,5.91,5.91,5.91,0
1892-08-01,5.93,5.93,5.93,5.93,0
1892-08-02,5.92,5.92,5.92,5.92,0
1892-08-03,5.91,5.91,5.91,5.91,0
1892-08-04,5.88,5.88,5.88,5.88,0
1892-08-05,5.93,5.93,5.93,5.93,0
1892-08-06,5.89,5.89,5.89,5.89,0
1892-08-08,5.87,5.87,5.87,5.87,0
1892-08-09,5.88,5.88,5.88,5.88,0
1892-08-10,5.89,5.89,5.89,5.89,0
1892-08-11,5.85,5.85,5.85,5.85,0
1892-08-12,5.86,5.86,5.86,5.86,0
1892-08-13,5.84,5.84,5.84,5.84,0
1892-08-15,5.85,5.85,5.85,5.85,0
1892-08-16,5.88,5.88,5.88,5.88,0
1892-08-17,5.83,5.83,5.83,5.83,0
1892-08-18,5.84,5.84,5.84,5.84,0
1892-08-19,5.82,5.82,5.82,5.82,0
1892-08-20,5.81,5.81,5.81,5.81,0
1892-08-22,5.9,5.9,5.9,5.9,0
1892-08-23,5.89,5.89,5.89,5.89,0
1892-08-24,5.91,5.91,5.91,5.91,0
1892-08-25,5.89,5.89,5.89,5.89,0
1892-08-26,5.85,5.85,5.85,5.85,0
1892-08-27,5.85,5.85,5.85,5.85,0
1892-08-29,5.81,5.81,5.81,5.81,0
1892-08-30,5.83,5.83,5.83,5.83,0
1892-08-31,5.75,5.75,5.75,5.75,0
1892-09-01,5.65,5.65,5.65,5.65,0
1892-09-02,5.65,5.65,5.65,5.65,0
1892-09-03,5.66,5.66,5.66,5.66,0
1892-09-06,5.66,5.66,5.66,5.66,0
1892-09-07,5.7,5.7,5.7,5.7,0
1892-09-08,5.71,5.71,5.71,5.71,0
1892-09-09,5.71,5.71,5.71,5.71,0
1892-09-10,5.68,5.68,5.68,5.68,0
1892-09-12,5.61,5.61,5.61,5.61,0
1892-09-13,5.61,5.61,5.61,5.61,0
1892-09-14,5.57,5.57,5.57,5.57,0
1892-09-15,5.52,5.52,5.52,5.52,0
1892-09-16,5.56,5.56,5.56,5.56,0
1892-09-17,5.58,5.58,5.58,5.58,0
1892-09-19,5.63,5.63,5.63,5.63,0
1892-09-20,5.6,5.6,5.6,5.6,0
1892-09-21,5.61,5.61,5.61,5.61,0
1892-09-22,5.63,5.63,5.63,5.63,0
1892-09-23,5.67,5.67,5.67,5.67,0
1892-09-24,5.65,5.65,5.65,5.65,0
1892-09-26,5.69,5.69,5.69,5.69,0
1892-09-27,5.68,5.68,5.68,5.68,0
1892-09-28,5.67,5.67,5.67,5.67,0
1892-09-29,5.66,5.66,5.66,5.66,0
1892-09-30,5.65,5.65,5.65,5.65,0
1892-10-01,5.65,5.65,5.65,5.65,0
1892-10-03,5.7,5.7,5.7,5.7,0
1892-10-04,5.73,5.73,5.73,5.73,0
1892-10-05,5.75,5.75,5.75,5.75,0
1892-10-06,5.74,5.74,5.74,5.74,0
1892-10-07,5.72,5.72,5.72,5.72,0
1892-10-08,5.72,5.72,5.72,5.72,0
1892-10-10,5.73,5.73,5.73,5.73,0
1892-10-11,5.75,5.75,5.75,5.75,0
1892-10-13,5.79,5.79,5.79,5.79,0
1892-10-14,5.8,5.8,5.8,5.8,0
1892-10-15,5.8,5.8,5.8,5.8,0
1892-10-17,5.77,5.77,5.77,5.77,0
1892-10-18,5.75,5.75,5.75,5.75,0
1892-10-19,5.75,5.75,5.75,5.75,0
1892-10-20,5.76,5.76,5.76,5.76,0
1892-10-24,5.79,5.79,5.79,5.79,0
1892-10-25,5.79,5.79,5.79,5.79,0
1892-10-26,5.76,5.76,5.76,5.76,0
1892-10-27,5.75,5.75,5.75,5.75,0
1892-10-28,5.75,5.75,5.75,5.75,0
1892-10-29,5.76,5.76,5.76,5.76,0
1892-10-31,5.79,5.79,5.79,5.79,0
1892-11-01,5.83,5.83,5.83,5.83,0
1892-11-02,5.75,5.75,5.75,5.75,0
1892-11-03,5.76,5.76,5.76,5.76,0
1892-11-04,5.76,5.76,5.76,5.76,0
1892-11-05,5.77,5.77,5.77,5.77,0
1892-11-07,5.78,5.78,5.78,5.78,0
1892-11-09,5.75,5.75,5.75,5.75,0
1892-11-10,5.78,5.78,5.78,5.78,0
1892-11-11,5.75,5.75,5.75,5.75,0
1892-11-12,5.75,5.75,5.75,5.75,0
1892-11-14,5.69,5.69,5.69,5.69,0
1892-11-15,5.72,5.72,5.72,5.72,0
1892-11-16,5.7,5.7,5.7,5.7,0
1892-11-17,5.67,5.67,5.67,5.67,0
1892-11-18,5.69,5.69,5.69,5.69,0
1892-11-19,5.67,5.67,5.67,5.67,0
1892-11-21,5.63,5.63,5.63,5.63,0
1892-11-22,5.64,5.64,5.64,5.64,0
1892-11-23,5.61,5.61,5.61,5.61,0
1892-11-25,5.55,5.55,5.55,5.55,0
1892-11-26,5.54,5.54,5.54,5.54,0
1892-11-28,5.55,5.55,5.55,5.55,0
1892-11-29,5.51,5.51,5.51,5.51,0
1892-11-30,5.49,5.49,5.49,5.49,0
1892-12-01,5.48,5.48,5.48,5.48,0
1892-12-02,5.52,5.52,5.52,5.52,0
1892-12-03,5.53,5.53,5.53,5.53,0
1892-12-05,5.57,5.57,5.57,5.57,0
1892-12-06,5.53,5.53,5.53,5.53,0
1892-12-07,5.55,5.55,5.55,5.55,0
1892-12-08,5.53,5.53,5.53,5.53,0
1892-12-09,5.58,5.58,5.58,5.58,0
1892-12-10,5.61,5.61,5.61,5.61,0
1892-12-12,5.58,5.58,5.58,5.58,0
1892-12-13,5.59,5.59,5.59,5.59,0
1892-12-14,5.59,5.59,5.59,5.59,0
1892-12-15,5.52,5.52,5.52,5.52,0
1892-12-16,5.49,5.49,5.49,5.49,0
1892-12-17,5.46,5.46,5.46,5.46,0
1892-12-19,5.43,5.43,5.43,5.43,0
1892-12-20,5.5,5.5,5.5,5.5,0
1892-12-21,5.48,5.48,5.48,5.48,0
1892-12-22,5.46,5.46,5.46,5.46,0
1892-12-23,5.43,5.43,5.43,5.43,0
1892-12-24,5.44,5.44,5.44,5.44,0
1892-12-27,5.46,5.46,5.46,5.46,0
1892-12-28,5.47,5.47,5.47,5.47,0
1892-12-29,5.53,5.53,5.53,5.53,0
1892-12-30,5.5,5.5,5.5,5.5,0
1892-12-31,5.53,5.53,5.53,5.53,0
1893-01-03,5.49,5.49,5.49,5.49,0
1893-01-04,5.48,5.48,5.48,5.48,0
1893-01-05,5.45,5.45,5.45,5.45,0
1893-01-06,5.47,5.47,5.47,5.47,0
1893-01-07,5.49,5.49,5.49,5.49,0
1893-01-09,5.51,5.51,5.51,5.51,0
1893-01-10,5.52,5.52,5.52,5.52,0
1893-01-11,5.51,5.51,5.51,5.51,0
1893-01-12,5.57,5.57,5.57,5.57,0
1893-01-13,5.63,5.63,5.63,5.63,0
1893-01-14,5.63,5.63,5.63,5.63,0
1893-01-16,5.68,5.68,5.68,5.68,0
1893-01-17,5.65,5.65,5.65,5.65,0
1893-01-18,5.7,5.7,5.7,5.7,0
1893-01-19,5.68,5.68,5.68,5.68,0
1893-01-20,5.73,5.73,5.73,5.73,0
1893-01-21,5.75,5.75,5.75,5.75,0
1893-01-23,5.72,5.72,5.72,5.72,0
1893-01-24,5.72,5.72,5.72,5.72,0
1893-01-25,5.7,5.7,5.7,5.7,0
1893-01-26,5.71,5.71,5.71,5.71,0
1893-01-27,5.71,5.71,5.71,5.71,0
1893-01-28,5.71,5.71,5.71,5.71,0
1893-01-30,5.63,5.63,5.63,5.63,0
1893-01-31,5.66,5.66,5.66,5.66,0
1893-02-01,5.69,5.69,5.69,5.69,0
1893-02-02,5.67,5.67,5.67,5.67,0
1893-02-03,5.67,5.67,5.67,5.67,0
1893-02-04,5.69,5.69,5.69,5.69,0
1893-02-06,5.63,5.63,5.63,5.63,0
1893-02-07,5.64,5.64,5.64,5.64,0
1893-02-08,5.61,5.61,5.61,5.61,0
1893-02-09,5.57,5.57,5.57,5.57,0
1893-02-10,5.56,5.56,5.56,5.56,0
1893-02-11,5.58,5.58,5.58,5.58,0
1893-02-13,5.59,5.59,5.59,5.59,0
1893-02-14,5.54,5.54,5.54,5.54,0
1893-02-15,5.54,5.54,5.54,5.54,0
1893-02-16,5.53,5.53,5.53,5.53,0
1893-02-17,5.51,5.51,5.51,5.51,0
1893-02-18,5.49,5.49,5.49,5.49,0
1893-02-20,5.38,5.38,5.38,5.38,0
1893-02-21,5.39,5.39,5.39,5.39,0
1893-02-23,5.26,5.26,5.26,5.26,0
1893-02-24,5.31,5.31,5.31,5.31,0
1893-02-25,5.27,5.27,5.27,5.27,0
1893-02-27,5.22,5.22,5.22,5.22,0
1893-02-28,5.29,5.29,5.29,5.29,0
1893-03-01,5.31,5.31,5.31,5.31,0
1893-03-02,5.33,5.33,5.33,5.33,0
1893-03-03,5.27,5.27,5.27,5.27,0
1893-03-04,5.26,5.26,5.26,5.26,0
1893-03-06,5.19,5.19,5.19,5.19,0
1893-03-07,5.25,5.25,5.25,5.25,0
1893-03-08,5.23,5.23,5.23,5.23,0
1893-03-09,5.21,5.21,5.21,5.21,0
1893-03-10,5.19,5.19,5.19,5.19,0
1893-03-11,5.19,5.19,5.19,5.19,0
1893-03-13,5.2,5.2,5.2,5.2,0
1893-03-14,5.18,5.18,5.18,5.18,0
1893-03-15,5.1,5.1,5.1,5.1,0
1893-03-16,5.1,5.1,5.1,5.1,0
1893-03-17,5.14,5.14,5.14,5.14,0
1893-03-18,5.18,5.18,5.18,5.18,0
1893-03-20,5.14,5.14,5.14,5.14,0
1893-03-21,5.14,5.14,5.14,5.14,0
1893-03-22,5.17,5.17,5.17,5.17,0
1893-03-23,5.19,5.19,5.19,5.19,0
1893-03-24,5.24,5.24,5.24,5.24,0
1893-03-25,5.28,5.28,5.28,5.28,0
1893-03-27,5.26,5.26,5.26,5.26,0
1893-03-28,5.25,5.25,5.25,5.25,0
1893-03-29,5.24,5.24,5.24,5.24,0
1893-03-30,5.3,5.3,5.3,5.3,0
1893-04-01,5.34,5.34,5.34,5.34,0
1893-04-03,5.34,5.34,5.34,5.34,0
1893-04-04,5.29,5.29,5.29,5.29,0
1893-04-05,5.38,5.38,5.38,5.38,0
1893-04-06,5.36,5.36,5.36,5.36,0
1893-04-07,5.38,5.38,5.38,5.38,0
1893-04-08,5.36,5.36,5.36,5.36,0
1893-04-10,5.33,5.33,5.33,5.33,0
1893-04-11,5.3,5.3,5.3,5.3,0
1893-04-12,5.32,5.32,5.32,5.32,0
1893-04-13,5.22,5.22,5.22,5.22,0
1893-04-14,5.24,5.24,5.24,5.24,0
1893-04-15,5.21,5.21,5.21,5.21,0
1893-04-17,5.16,5.16,5.16,5.16,0
1893-04-18,5.2,5.2,5.2,5.2,0
1893-04-19,5.13,5.13,5.13,5.13,0
1893-04-20,5.09,5.09,5.09,5.09,0
1893-04-21,5.12,5.12,5.12,5.12,0
1893-04-22,5.1,5.1,5.1,5.1,0
1893-04-24,5.14,5.14,5.14,5.14,0
1893-04-25,5.18,5.18,5.18,5.18,0
1893-04-26,5.19,5.19,5.19,5.19,0
1893-04-28,5.17,5.17,5.17,5.17,0
1893-04-29,5.13,5.13,5.13,5.13,0
1893-05-01,5.02,5.02,5.02,5.02,0
1893-05-02,5.01,5.01,5.01,5.01,0
1893-05-03,4.89,4.89,4.89,4.89,0
1893-05-04,4.8,4.8,4.8,4.8,0
1893-05-05,4.9,4.9,4.9,4.9,0
1893-05-06,4.87,4.87,4.87,4.87,0
1893-05-08,4.94,4.94,4.94,4.94,0
1893-05-09,4.83,4.83,4.83,4.83,0
1893-05-10,4.68,4.68,4.68,4.68,0
1893-05-11,4.73,4.73,4.73,4.73,0
1893-05-12,4.72,4.72,4.72,4.72,0
1893-05-13,4.59,4.59,4.59,4.59,0
1893-05-15,4.6,4.6,4.6,4.6,0
1893-05-16,4.67,4.67,4.67,4.67,0
1893-05-17,4.76,4.76,4.76,4.76,0
1893-05-18,4.75,4.75,4.75,4.75,0
1893-05-19,4.86,4.86,4.86,4.86,0
1893-05-20,4.84,4.84,4.84,4.84,0
1893-05-22,4.8,4.8,4.8,4.8,0
1893-05-23,4.74,4.74,4.74,4.74,0
1893-05-24,4.72,4.72,4.72,4.72,0
1893-05-25,4.77,4.77,4.77,4.77,0
1893-05-26,4.75,4.75,4.75,4.75,0
1893-05-27,4.71,4.71,4.71,4.71,0
1893-05-29,4.66,4.66,4.66,4.66,0
1893-05-31,4.67,4.67,4.67,4.67,0
1893-06-01,4.61,4.61,4.61,4.61,0
1893-06-02,4.55,4.55,4.55,4.55,0
1893-06-03,4.57,4.57,4.57,4.57,0
1893-06-05,4.59,4.59,4.59,4.59,0
1893-06-06,4.58,4.58,4.58,4.58,0
1893-06-07,4.56,4.56,4.56,4.56,0
1893-06-08,4.6,4.6,4.6,4.6,0
1893-06-09,4.69,4.69,4.69,4.69,0
1893-06-10,4.74,4.74,4.74,4.74,0
1893-06-12,4.67,4.67,4.67,4.67,0
1893-06-13,4.66,4.66,4.66,4.66,0
1893-06-14,4.64,4.64,4.64,4.64,0
1893-06-15,4.63,4.63,4.63,4.63,0
1893-06-16,4.65,4.65,4.65,4.65,0
1893-06-17,4.66,4.66,4.66,4.66,0
1893-06-19,4.65,4.65,4.65,4.65,0
1893-06-20,4.6,4.6,4.6,4.6,0
1893-06-21,4.66,4.66,4.66,4.66,0
1893-06-22,4.64,4.64,4.64,4.64,0
1893-06-23,4.59,4.59,4.59,4.59,0
1893-06-24,4.58,4.58,4.58,4.58,0
1893-06-26,4.51,4.51,4.51,4.51,0
1893-06-27,4.58,4.58,4.58,4.58,0
1893-06-28,4.45,4.45,4.45,4.45,0
1893-06-29,4.45,4.45,4.45,4.45,0
1893-06-30,4.51,4.51,4.51,4.51,0
1893-07-01,4.54,4.54,4.54,4.54,0
1893-07-03,4.53,4.53,4.53,4.53,0
1893-07-05,4.44,4.44,4.44,4.44,0
1893-07-06,4.47,4.47,4.47,4.47,0
1893-07-07,4.5,4.5,4.5,4.5,0
1893-07-08,4.47,4.47,4.47,4.47,0
1893-07-10,4.41,4.41,4.41,4.41,0
1893-07-11,4.26,4.26,4.26,4.26,0
1893-07-12,4.23,4.23,4.23,4.23,0
1893-07-13,4.27,4.27,4.27,4.27,0
1893-07-14,4.3,4.3,4.3,4.3,0
1893-07-15,4.29,4.29,4.29,4.29,0
1893-07-17,4.19,4.19,4.19,4.19,0
1893-07-18,3.98,3.98,3.98,3.98,0
1893-07-19,4,4,4,4,0
1893-07-20,4.08,4.08,4.08,4.08,0
1893-07-21,4.04,4.04,4.04,4.04,0
1893-07-22,3.99,3.99,3.99,3.99,0
1893-07-24,3.94,3.94,3.94,3.94,0
1893-07-25,3.81,3.81,3.81,3.81,0
1893-07-26,3.53,3.53,3.53,3.53,0
1893-07-27,3.76,3.76,3.76,3.76,0
1893-07-28,3.74,3.74,3.74,3.74,0
1893-07-29,3.65,3.65,3.65,3.65,0
1893-07-31,3.68,3.68,3.68,3.68,0
1893-08-01,3.73,3.73,3.73,3.73,0
1893-08-02,3.97,3.97,3.97,3.97,0
1893-08-03,3.87,3.87,3.87,3.87,0
1893-08-04,4.02,4.02,4.02,4.02,0
1893-08-05,4,4,4,4,0
1893-08-07,3.92,3.92,3.92,3.92,0
1893-08-08,3.85,3.85,3.85,3.85,0
1893-08-09,3.88,3.88,3.88,3.88,0
1893-08-10,3.94,3.94,3.94,3.94,0
1893-08-11,3.96,3.96,3.96,3.96,0
1893-08-12,3.92,3.92,3.92,3.92,0
1893-08-14,3.84,3.84,3.84,3.84,0
1893-08-15,3.83,3.83,3.83,3.83,0
1893-08-16,3.83,3.83,3.83,3.83,0
1893-08-17,3.79,3.79,3.79,3.79,0
1893-08-18,3.78,3.78,3.78,3.78,0
1893-08-19,3.81,3.81,3.81,3.81,0
1893-08-21,3.88,3.88,3.88,3.88,0
1893-08-22,3.85,3.85,3.85,3.85,0
1893-08-23,3.86,3.86,3.86,3.86,0
1893-08-24,3.88,3.88,3.88,3.88,0
1893-08-25,3.92,3.92,3.92,3.92,0
1893-08-26,3.96,3.96,3.96,3.96,0
1893-08-28,3.99,3.99,3.99,3.99,0
1893-08-29,4.07,4.07,4.07,4.07,0
1893-08-30,4.11,4.11,4.11,4.11,0
1893-08-31,4.06,4.06,4.06,4.06,0
1893-09-01,4.14,4.14,4.14,4.14,0
1893-09-02,4.23,4.23,4.23,4.23,0
1893-09-05,4.32,4.32,4.32,4.32,0
1893-09-06,4.28,4.28,4.28,4.28,0
1893-09-07,4.23,4.23,4.23,4.23,0
1893-09-08,4.33,4.33,4.33,4.33,0
1893-09-09,4.35,4.35,4.35,4.35,0
1893-09-11,4.39,4.39,4.39,4.39,0
1893-09-12,4.32,4.32,4.32,4.32,0
1893-09-13,4.36,4.36,4.36,4.36,0
1893-09-14,4.34,4.34,4.34,4.34,0
1893-09-15,4.3,4.3,4.3,4.3,0
1893-09-16,4.3,4.3,4.3,4.3,0
1893-09-18,4.28,4.28,4.28,4.28,0
1893-09-19,4.3,4.3,4.3,4.3,0
1893-09-20,4.3,4.3,4.3,4.3,0
1893-09-21,4.29,4.29,4.29,4.29,0
1893-09-22,4.29,4.29,4.29,4.29,0
1893-09-23,4.26,4.26,4.26,4.26,0
1893-09-25,4.17,4.17,4.17,4.17,0
1893-09-26,4.12,4.12,4.12,4.12,0
1893-09-27,4.08,4.08,4.08,4.08,0
1893-09-28,4.21,4.21,4.21,4.21,0
1893-09-29,4.26,4.26,4.26,4.26,0
1893-09-30,4.25,4.25,4.25,4.25,0
1893-10-02,4.22,4.22,4.22,4.22,0
1893-10-03,4.22,4.22,4.22,4.22,0
1893-10-04,4.22,4.22,4.22,4.22,0
1893-10-05,4.21,4.21,4.21,4.21,0
1893-10-06,4.27,4.27,4.27,4.27,0
1893-10-07,4.27,4.27,4.27,4.27,0
1893-10-09,4.28,4.28,4.28,4.28,0
1893-10-10,4.23,4.23,4.23,4.23,0
1893-10-11,4.24,4.24,4.24,4.24,0
1893-10-12,4.25,4.25,4.25,4.25,0
1893-10-13,4.13,4.13,4.13,4.13,0
1893-10-14,4.13,4.13,4.13,4.13,0
1893-10-16,4.15,4.15,4.15,4.15,0
1893-10-17,4.12,4.12,4.12,4.12,0
1893-10-18,4.21,4.21,4.21,4.21,0
1893-10-19,4.23,4.23,4.23,4.23,0
1893-10-20,4.28,4.28,4.28,4.28,0
1893-10-21,4.32,4.32,4.32,4.32,0
1893-10-23,4.45,4.45,4.45,4.45,0
1893-10-24,4.5,4.5,4.5,4.5,0
1893-10-25,4.58,4.58,4.58,4.58,0
1893-10-26,4.55,4.55,4.55,4.55,0
1893-10-27,4.61,4.61,4.61,4.61,0
1893-10-28,4.7,4.7,4.7,4.7,0
1893-10-30,4.6,4.6,4.6,4.6,0
1893-10-31,4.54,4.54,4.54,4.54,0
1893-11-01,4.62,4.62,4.62,4.62,0
1893-11-02,4.54,4.54,4.54,4.54,0
1893-11-03,4.54,4.54,4.54,4.54,0
1893-11-04,4.54,4.54,4.54,4.54,0
1893-11-06,4.51,4.51,4.51,4.51,0
1893-11-08,4.56,4.56,4.56,4.56,0
1893-11-09,4.5,4.5,4.5,4.5,0
1893-11-10,4.49,4.49,4.49,4.49,0
1893-11-11,4.49,4.49,4.49,4.49,0
1893-11-13,4.46,4.46,4.46,4.46,0
1893-11-14,4.45,4.45,4.45,4.45,0
1893-11-15,4.44,4.44,4.44,4.44,0
1893-11-16,4.46,4.46,4.46,4.46,0
1893-11-17,4.42,4.42,4.42,4.42,0
1893-11-18,4.46,4.46,4.46,4.46,0
1893-11-20,4.44,4.44,4.44,4.44,0
1893-11-21,4.53,4.53,4.53,4.53,0
1893-11-22,4.53,4.53,4.53,4.53,0
1893-11-23,4.51,4.51,4.51,4.51,0
1893-11-24,4.59,4.59,4.59,4.59,0
1893-11-25,4.62,4.62,4.62,4.62,0
1893-11-27,4.55,4.55,4.55,4.55,0
1893-11-28,4.61,4.61,4.61,4.61,0
1893-11-29,4.62,4.62,4.62,4.62,0
1893-12-01,4.66,4.66,4.66,4.66,0
1893-12-02,4.65,4.65,4.65,4.65,0
1893-12-04,4.62,4.62,4.62,4.62,0
1893-12-05,4.56,4.56,4.56,4.56,0
1893-12-06,4.55,4.55,4.55,4.55,0
1893-12-07,4.57,4.57,4.57,4.57,0
1893-12-08,4.55,4.55,4.55,4.55,0
1893-12-09,4.47,4.47,4.47,4.47,0
1893-12-11,4.48,4.48,4.48,4.48,0
1893-12-12,4.49,4.49,4.49,4.49,0
1893-12-13,4.51,4.51,4.51,4.51,0
1893-12-14,4.49,4.49,4.49,4.49,0
1893-12-15,4.46,4.46,4.46,4.46,0
1893-12-16,4.45,4.45,4.45,4.45,0
1893-12-18,4.39,4.39,4.39,4.39,0
1893-12-19,4.37,4.37,4.37,4.37,0
1893-12-20,4.36,4.36,4.36,4.36,0
1893-12-21,4.28,4.28,4.28,4.28,0
1893-12-22,4.25,4.25,4.25,4.25,0
1893-12-23,4.26,4.26,4.26,4.26,0
1893-12-26,4.2,4.2,4.2,4.2,0
1893-12-27,4.21,4.21,4.21,4.21,0
1893-12-28,4.15,4.15,4.15,4.15,0
1893-12-29,4.15,4.15,4.15,4.15,0
1893-12-30,4.17,4.17,4.17,4.17,0
1894-01-02,4.12,4.12,4.12,4.12,0
1894-01-03,4.18,4.18,4.18,4.18,0
1894-01-04,4.23,4.23,4.23,4.23,0
1894-01-05,4.21,4.21,4.21,4.21,0
1894-01-06,4.32,4.32,4.32,4.32,0
1894-01-08,4.23,4.23,4.23,4.23,0
1894-01-09,4.24,4.24,4.24,4.24,0
1894-01-10,4.21,4.21,4.21,4.21,0
1894-01-11,4.16,4.16,4.16,4.16,0
1894-01-12,4.2,4.2,4.2,4.2,0
1894-01-13,4.21,4.21,4.21,4.21,0
1894-01-15,4.32,4.32,4.32,4.32,0
1894-01-16,4.29,4.29,4.29,4.29,0
1894-01-17,4.28,4.28,4.28,4.28,0
1894-01-18,4.27,4.27,4.27,4.27,0
1894-01-19,4.34,4.34,4.34,4.34,0
1894-01-20,4.36,4.36,4.36,4.36,0
1894-01-22,4.37,4.37,4.37,4.37,0
1894-01-23,4.34,4.34,4.34,4.34,0
1894-01-24,4.35,4.35,4.35,4.35,0
1894-01-25,4.34,4.34,4.34,4.34,0
1894-01-26,4.36,4.36,4.36,4.36,0
1894-01-27,4.38,4.38,4.38,4.38,0
1894-01-29,4.37,4.37,4.37,4.37,0
1894-01-30,4.41,4.41,4.41,4.41,0
1894-01-31,4.41,4.41,4.41,4.41,0
1894-02-01,4.42,4.42,4.42,4.42,0
1894-02-02,4.39,4.39,4.39,4.39,0
1894-02-03,4.4,4.4,4.4,4.4,0
1894-02-05,4.39,4.39,4.39,4.39,0
1894-02-06,4.38,4.38,4.38,4.38,0
1894-02-07,4.36,4.36,4.36,4.36,0
1894-02-08,4.36,4.36,4.36,4.36,0
1894-02-09,4.37,4.37,4.37,4.37,0
1894-02-10,4.36,4.36,4.36,4.36,0
1894-02-12,4.31,4.31,4.31,4.31,0
1894-02-13,4.3,4.3,4.3,4.3,0
1894-02-14,4.32,4.32,4.32,4.32,0
1894-02-15,4.32,4.32,4.32,4.32,0
1894-02-16,4.36,4.36,4.36,4.36,0
1894-02-17,4.35,4.35,4.35,4.35,0
1894-02-19,4.33,4.33,4.33,4.33,0
1894-02-20,4.33,4.33,4.33,4.33,0
1894-02-21,4.35,4.35,4.35,4.35,0
1894-02-23,4.33,4.33,4.33,4.33,0
1894-02-24,4.34,4.34,4.34,4.34,0
1894-02-26,4.34,4.34,4.34,4.34,0
1894-02-27,4.37,4.37,4.37,4.37,0
1894-02-28,4.41,4.41,4.41,4.41,0
1894-03-01,4.45,4.45,4.45,4.45,0
1894-03-02,4.4,4.4,4.4,4.4,0
1894-03-03,4.42,4.42,4.42,4.42,0
1894-03-05,4.46,4.46,4.46,4.46,0
1894-03-06,4.43,4.43,4.43,4.43,0
1894-03-07,4.47,4.47,4.47,4.47,0
1894-03-08,4.45,4.45,4.45,4.45,0
1894-03-09,4.46,4.46,4.46,4.46,0
1894-03-10,4.47,4.47,4.47,4.47,0
1894-03-12,4.5,4.5,4.5,4.5,0
1894-03-13,4.54,4.54,4.54,4.54,0
1894-03-14,4.52,4.52,4.52,4.52,0
1894-03-15,4.49,4.49,4.49,4.49,0
1894-03-16,4.54,4.54,4.54,4.54,0
1894-03-17,4.52,4.52,4.52,4.52,0
1894-03-19,4.54,4.54,4.54,4.54,0
1894-03-20,4.56,4.56,4.56,4.56,0
1894-03-21,4.55,4.55,4.55,4.55,0
1894-03-22,4.54,4.54,4.54,4.54,0
1894-03-24,4.54,4.54,4.54,4.54,0
1894-03-26,4.57,4.57,4.57,4.57,0
1894-03-27,4.55,4.55,4.55,4.55,0
1894-03-28,4.59,4.59,4.59,4.59,0
1894-03-29,4.55,4.55,4.55,4.55,0
1894-03-30,4.6,4.6,4.6,4.6,0
1894-03-31,4.61,4.61,4.61,4.61,0
1894-04-02,4.58,4.58,4.58,4.58,0
1894-04-03,4.58,4.58,4.58,4.58,0
1894-04-04,4.56,4.56,4.56,4.56,0
1894-04-05,4.61,4.61,4.61,4.61,0
1894-04-06,4.65,4.65,4.65,4.65,0
1894-04-07,4.63,4.63,4.63,4.63,0
1894-04-09,4.62,4.62,4.62,4.62,0
1894-04-10,4.61,4.61,4.61,4.61,0
1894-04-11,4.61,4.61,4.61,4.61,0
1894-04-12,4.58,4.58,4.58,4.58,0
1894-04-13,4.6,4.6,4.6,4.6,0
1894-04-14,4.6,4.6,4.6,4.6,0
1894-04-16,4.57,4.57,4.57,4.57,0
1894-04-17,4.55,4.55,4.55,4.55,0
1894-04-18,4.54,4.54,4.54,4.54,0
1894-04-19,4.54,4.54,4.54,4.54,0
1894-04-20,4.57,4.57,4.57,4.57,0
1894-04-21,4.56,4.56,4.56,4.56,0
1894-04-23,4.5,4.5,4.5,4.5,0
1894-04-24,4.5,4.5,4.5,4.5,0
1894-04-25,4.52,4.52,4.52,4.52,0
1894-04-26,4.5,4.5,4.5,4.5,0
1894-04-27,4.49,4.49,4.49,4.49,0
1894-04-28,4.5,4.5,4.5,4.5,0
1894-04-30,4.52,4.52,4.52,4.52,0
1894-05-01,4.56,4.56,4.56,4.56,0
1894-05-02,4.55,4.55,4.55,4.55,0
1894-05-03,4.49,4.49,4.49,4.49,0
1894-05-04,4.5,4.5,4.5,4.5,0
1894-05-05,4.49,4.49,4.49,4.49,0
1894-05-07,4.48,4.48,4.48,4.48,0
1894-05-08,4.48,4.48,4.48,4.48,0
1894-05-09,4.46,4.46,4.46,4.46,0
1894-05-10,4.49,4.49,4.49,4.49,0
1894-05-11,4.47,4.47,4.47,4.47,0
1894-05-12,4.48,4.48,4.48,4.48,0
1894-05-14,4.47,4.47,4.47,4.47,0
1894-05-15,4.42,4.42,4.42,4.42,0
1894-05-16,4.38,4.38,4.38,4.38,0
1894-05-17,4.37,4.37,4.37,4.37,0
1894-05-18,4.32,4.32,4.32,4.32,0
1894-05-19,4.29,4.29,4.29,4.29,0
1894-05-21,4.26,4.26,4.26,4.26,0
1894-05-22,4.28,4.28,4.28,4.28,0
1894-05-23,4.35,4.35,4.35,4.35,0
1894-05-24,4.32,4.32,4.32,4.32,0
1894-05-25,4.38,4.38,4.38,4.38,0
1894-05-26,4.37,4.37,4.37,4.37,0
1894-05-28,4.32,4.32,4.32,4.32,0
1894-05-29,4.35,4.35,4.35,4.35,0
1894-05-31,4.32,4.32,4.32,4.32,0
1894-06-01,4.32,4.32,4.32,4.32,0
1894-06-02,4.34,4.34,4.34,4.34,0
1894-06-04,4.37,4.37,4.37,4.37,0
1894-06-05,4.36,4.36,4.36,4.36,0
1894-06-06,4.42,4.42,4.42,4.42,0
1894-06-07,4.43,4.43,4.43,4.43,0
1894-06-08,4.43,4.43,4.43,4.43,0
1894-06-09,4.4,4.4,4.4,4.4,0
1894-06-11,4.38,4.38,4.38,4.38,0
1894-06-12,4.39,4.39,4.39,4.39,0
1894-06-13,4.4,4.4,4.4,4.4,0
1894-06-14,4.34,4.34,4.34,4.34,0
1894-06-15,4.32,4.32,4.32,4.32,0
1894-06-16,4.33,4.33,4.33,4.33,0
1894-06-18,4.33,4.33,4.33,4.33,0
1894-06-19,4.3,4.3,4.3,4.3,0
1894-06-20,4.29,4.29,4.29,4.29,0
1894-06-21,4.29,4.29,4.29,4.29,0
1894-06-22,4.25,4.25,4.25,4.25,0
1894-06-23,4.22,4.22,4.22,4.22,0
1894-06-25,4.22,4.22,4.22,4.22,0
1894-06-26,4.26,4.26,4.26,4.26,0
1894-06-27,4.31,4.31,4.31,4.31,0
1894-06-28,4.27,4.27,4.27,4.27,0
1894-06-29,4.26,4.26,4.26,4.26,0
1894-06-30,4.25,4.25,4.25,4.25,0
1894-07-02,4.24,4.24,4.24,4.24,0
1894-07-03,4.26,4.26,4.26,4.26,0
1894-07-05,4.26,4.26,4.26,4.26,0
1894-07-06,4.24,4.24,4.24,4.24,0
1894-07-07,4.19,4.19,4.19,4.19,0
1894-07-09,4.21,4.21,4.21,4.21,0
1894-07-10,4.2,4.2,4.2,4.2,0
1894-07-11,4.24,4.24,4.24,4.24,0
1894-07-12,4.24,4.24,4.24,4.24,0
1894-07-13,4.26,4.26,4.26,4.26,0
1894-07-14,4.29,4.29,4.29,4.29,0
1894-07-16,4.3,4.3,4.3,4.3,0
1894-07-17,4.3,4.3,4.3,4.3,0
1894-07-18,4.3,4.3,4.3,4.3,0
1894-07-19,4.28,4.28,4.28,4.28,0
1894-07-20,4.27,4.27,4.27,4.27,0
1894-07-21,4.27,4.27,4.27,4.27,0
1894-07-23,4.24,4.24,4.24,4.24,0
1894-07-24,4.25,4.25,4.25,4.25,0
1894-07-25,4.22,4.22,4.22,4.22,0
1894-07-26,4.23,4.23,4.23,4.23,0
1894-07-27,4.23,4.23,4.23,4.23,0
1894-07-28,4.21,4.21,4.21,4.21,0
1894-07-30,4.19,4.19,4.19,4.19,0
1894-07-31,4.2,4.2,4.2,4.2,0
1894-08-01,4.18,4.18,4.18,4.18,0
1894-08-02,4.18,4.18,4.18,4.18,0
1894-08-03,4.24,4.24,4.24,4.24,0
1894-08-04,4.27,4.27,4.27,4.27,0
1894-08-06,4.24,4.24,4.24,4.24,0
1894-08-07,4.28,4.28,4.28,4.28,0
1894-08-08,4.31,4.31,4.31,4.31,0
1894-08-09,4.34,4.34,4.34,4.34,0
1894-08-10,4.34,4.34,4.34,4.34,0
1894-08-11,4.32,4.32,4.32,4.32,0
1894-08-13,4.42,4.42,4.42,4.42,0
1894-08-14,4.46,4.46,4.46,4.46,0
1894-08-15,4.43,4.43,4.43,4.43,0
1894-08-16,4.48,4.48,4.48,4.48,0
1894-08-17,4.51,4.51,4.51,4.51,0
1894-08-18,4.56,4.56,4.56,4.56,0
1894-08-20,4.59,4.59,4.59,4.59,0
1894-08-21,4.53,4.53,4.53,4.53,0
1894-08-22,4.56,4.56,4.56,4.56,0
1894-08-23,4.64,4.64,4.64,4.64,0
1894-08-24,4.66,4.66,4.66,4.66,0
1894-08-25,4.63,4.63,4.63,4.63,0
1894-08-27,4.68,4.68,4.68,4.68,0
1894-08-28,4.61,4.61,4.61,4.61,0
1894-08-29,4.58,4.58,4.58,4.58,0
1894-08-30,4.59,4.59,4.59,4.59,0
1894-08-31,4.57,4.57,4.57,4.57,0
1894-09-01,4.59,4.59,4.59,4.59,0
1894-09-04,4.64,4.64,4.64,4.64,0
1894-09-05,4.61,4.61,4.61,4.61,0
1894-09-06,4.59,4.59,4.59,4.59,0
1894-09-07,4.57,4.57,4.57,4.57,0
1894-09-08,4.56,4.56,4.56,4.56,0
1894-09-10,4.6,4.6,4.6,4.6,0
1894-09-11,4.61,4.61,4.61,4.61,0
1894-09-12,4.6,4.6,4.6,4.6,0
1894-09-13,4.57,4.57,4.57,4.57,0
1894-09-14,4.56,4.56,4.56,4.56,0
1894-09-15,4.53,4.53,4.53,4.53,0
1894-09-17,4.46,4.46,4.46,4.46,0
1894-09-18,4.46,4.46,4.46,4.46,0
1894-09-19,4.5,4.5,4.5,4.5,0
1894-09-20,4.51,4.51,4.51,4.51,0
1894-09-21,4.46,4.46,4.46,4.46,0
1894-09-22,4.48,4.48,4.48,4.48,0
1894-09-24,4.43,4.43,4.43,4.43,0
1894-09-25,4.43,4.43,4.43,4.43,0
1894-09-26,4.4,4.4,4.4,4.4,0
1894-09-27,4.39,4.39,4.39,4.39,0
1894-09-28,4.37,4.37,4.37,4.37,0
1894-09-29,4.35,4.35,4.35,4.35,0
1894-10-01,4.3,4.3,4.3,4.3,0
1894-10-02,4.3,4.3,4.3,4.3,0
1894-10-03,4.3,4.3,4.3,4.3,0
1894-10-04,4.32,4.32,4.32,4.32,0
1894-10-05,4.35,4.35,4.35,4.35,0
1894-10-06,4.38,4.38,4.38,4.38,0
1894-10-08,4.33,4.33,4.33,4.33,0
1894-10-09,4.3,4.3,4.3,4.3,0
1894-10-10,4.29,4.29,4.29,4.29,0
1894-10-11,4.3,4.3,4.3,4.3,0
1894-10-12,4.32,4.32,4.32,4.32,0
1894-10-13,4.32,4.32,4.32,4.32,0
1894-10-15,4.28,4.28,4.28,4.28,0
1894-10-16,4.28,4.28,4.28,4.28,0
1894-10-17,4.3,4.3,4.3,4.3,0
1894-10-18,4.3,4.3,4.3,4.3,0
1894-10-19,4.35,4.35,4.35,4.35,0
1894-10-20,4.33,4.33,4.33,4.33,0
1894-10-22,4.32,4.32,4.32,4.32,0
1894-10-23,4.31,4.31,4.31,4.31,0
1894-10-24,4.32,4.32,4.32,4.32,0
1894-10-25,4.29,4.29,4.29,4.29,0
1894-10-26,4.28,4.28,4.28,4.28,0
1894-10-27,4.23,4.23,4.23,4.23,0
1894-10-29,4.16,4.16,4.16,4.16,0
1894-10-30,4.18,4.18,4.18,4.18,0
1894-10-31,4.16,4.16,4.16,4.16,0
1894-11-01,4.19,4.19,4.19,4.19,0
1894-11-02,4.22,4.22,4.22,4.22,0
1894-11-03,4.24,4.24,4.24,4.24,0
1894-11-05,4.27,4.27,4.27,4.27,0
1894-11-07,4.33,4.33,4.33,4.33,0
1894-11-08,4.32,4.32,4.32,4.32,0
1894-11-09,4.4,4.4,4.4,4.4,0
1894-11-10,4.45,4.45,4.45,4.45,0
1894-11-12,4.39,4.39,4.39,4.39,0
1894-11-13,4.4,4.4,4.4,4.4,0
1894-11-14,4.35,4.35,4.35,4.35,0
1894-11-15,4.33,4.33,4.33,4.33,0
1894-11-16,4.32,4.32,4.32,4.32,0
1894-11-17,4.27,4.27,4.27,4.27,0
1894-11-19,4.28,4.28,4.28,4.28,0
1894-11-20,4.27,4.27,4.27,4.27,0
1894-11-21,4.22,4.22,4.22,4.22,0
1894-11-22,4.23,4.23,4.23,4.23,0
1894-11-23,4.21,4.21,4.21,4.21,0
1894-11-24,4.25,4.25,4.25,4.25,0
1894-11-26,4.21,4.21,4.21,4.21,0
1894-11-27,4.23,4.23,4.23,4.23,0
1894-11-28,4.17,4.17,4.17,4.17,0
1894-11-30,4.14,4.14,4.14,4.14,0
1894-12-01,4.2,4.2,4.2,4.2,0
1894-12-03,4.21,4.21,4.21,4.21,0
1894-12-04,4.21,4.21,4.21,4.21,0
1894-12-05,4.2,4.2,4.2,4.2,0
1894-12-06,4.2,4.2,4.2,4.2,0
1894-12-07,4.27,4.27,4.27,4.27,0
1894-12-08,4.24,4.24,4.24,4.24,0
1894-12-10,4.2,4.2,4.2,4.2,0
1894-12-11,4.22,4.22,4.22,4.22,0
1894-12-12,4.26,4.26,4.26,4.26,0
1894-12-13,4.32,4.32,4.32,4.32,0
1894-12-14,4.28,4.28,4.28,4.28,0
1894-12-15,4.25,4.25,4.25,4.25,0
1894-12-17,4.26,4.26,4.26,4.26,0
1894-12-18,4.24,4.24,4.24,4.24,0
1894-12-19,4.2,4.2,4.2,4.2,0
1894-12-20,4.22,4.22,4.22,4.22,0
1894-12-21,4.23,4.23,4.23,4.23,0
1894-12-22,4.21,4.21,4.21,4.21,0
1894-12-24,4.2,4.2,4.2,4.2,0
1894-12-26,4.16,4.16,4.16,4.16,0
1894-12-27,4.16,4.16,4.16,4.16,0
1894-12-28,4.14,4.14,4.14,4.14,0
1894-12-29,4.16,4.16,4.16,4.16,0
1894-12-31,4.15,4.15,4.15,4.15,0
1895-01-02,4.1,4.1,4.1,4.1,0
1895-01-03,4.12,4.12,4.12,4.12,0
1895-01-04,4.09,4.09,4.09,4.09,0
1895-01-05,4.09,4.09,4.09,4.09,0
1895-01-07,4.12,4.12,4.12,4.12,0
1895-01-08,4.14,4.14,4.14,4.14,0
1895-01-09,4.16,4.16,4.16,4.16,0
1895-01-10,4.14,4.14,4.14,4.14,0
1895-01-11,4.18,4.18,4.18,4.18,0
1895-01-12,4.17,4.17,4.17,4.17,0
1895-01-14,4.19,4.19,4.19,4.19,0
1895-01-15,4.17,4.17,4.17,4.17,0
1895-01-16,4.2,4.2,4.2,4.2,0
1895-01-17,4.21,4.21,4.21,4.21,0
1895-01-18,4.22,4.22,4.22,4.22,0
1895-01-19,4.19,4.19,4.19,4.19,0
1895-01-21,4.15,4.15,4.15,4.15,0
1895-01-22,4.14,4.14,4.14,4.14,0
1895-01-23,4.1,4.1,4.1,4.1,0
1895-01-24,4.11,4.11,4.11,4.11,0
1895-01-25,4.11,4.11,4.11,4.11,0
1895-01-26,4.09,4.09,4.09,4.09,0
1895-01-28,4.06,4.06,4.06,4.06,0
1895-01-29,4.04,4.04,4.04,4.04,0
1895-01-30,4.05,4.05,4.05,4.05,0
1895-01-31,4.09,4.09,4.09,4.09,0
1895-02-01,4.15,4.15,4.15,4.15,0
1895-02-02,4.15,4.15,4.15,4.15,0
1895-02-04,4.16,4.16,4.16,4.16,0
1895-02-05,4.13,4.13,4.13,4.13,0
1895-02-06,4.16,4.16,4.16,4.16,0
1895-02-07,4.16,4.16,4.16,4.16,0
1895-02-08,4.1,4.1,4.1,4.1,0
1895-02-09,4.07,4.07,4.07,4.07,0
1895-02-11,4.04,4.04,4.04,4.04,0
1895-02-12,4.04,4.04,4.04,4.04,0
1895-02-13,4.05,4.05,4.05,4.05,0
1895-02-14,4.04,4.04,4.04,4.04,0
1895-02-15,4.02,4.02,4.02,4.02,0
1895-02-16,4.04,4.04,4.04,4.04,0
1895-02-18,4.04,4.04,4.04,4.04,0
1895-02-19,4.04,4.04,4.04,4.04,0
1895-02-20,4.05,4.05,4.05,4.05,0
1895-02-21,4.05,4.05,4.05,4.05,0
1895-02-23,4.03,4.03,4.03,4.03,0
1895-02-25,4.01,4.01,4.01,4.01,0
1895-02-26,3.98,3.98,3.98,3.98,0
1895-02-27,4,4,4,4,0
1895-02-28,3.96,3.96,3.96,3.96,0
1895-03-01,3.98,3.98,3.98,3.98,0
1895-03-02,3.96,3.96,3.96,3.96,0
1895-03-04,3.98,3.98,3.98,3.98,0
1895-03-05,4.01,4.01,4.01,4.01,0
1895-03-06,3.97,3.97,3.97,3.97,0
1895-03-07,3.98,3.98,3.98,3.98,0
1895-03-08,3.96,3.96,3.96,3.96,0
1895-03-09,3.97,3.97,3.97,3.97,0
1895-03-11,4,4,4,4,0
1895-03-12,4.01,4.01,4.01,4.01,0
1895-03-13,4.02,4.02,4.02,4.02,0
1895-03-14,4.02,4.02,4.02,4.02,0
1895-03-15,4.01,4.01,4.01,4.01,0
1895-03-16,4.02,4.02,4.02,4.02,0
1895-03-18,4.07,4.07,4.07,4.07,0
1895-03-19,4.14,4.14,4.14,4.14,0
1895-03-20,4.12,4.12,4.12,4.12,0
1895-03-21,4.15,4.15,4.15,4.15,0
1895-03-22,4.13,4.13,4.13,4.13,0
1895-03-23,4.2,4.2,4.2,4.2,0
1895-03-25,4.23,4.23,4.23,4.23,0
1895-03-26,4.22,4.22,4.22,4.22,0
1895-03-27,4.16,4.16,4.16,4.16,0
1895-03-28,4.19,4.19,4.19,4.19,0
1895-03-29,4.21,4.21,4.21,4.21,0
1895-03-30,4.26,4.26,4.26,4.26,0
1895-04-01,4.24,4.24,4.24,4.24,0
1895-04-02,4.25,4.25,4.25,4.25,0
1895-04-03,4.21,4.21,4.21,4.21,0
1895-04-04,4.2,4.2,4.2,4.2,0
1895-04-05,4.21,4.21,4.21,4.21,0
1895-04-06,4.19,4.19,4.19,4.19,0
1895-04-08,4.21,4.21,4.21,4.21,0
1895-04-09,4.2,4.2,4.2,4.2,0
1895-04-10,4.22,4.22,4.22,4.22,0
1895-04-11,4.23,4.23,4.23,4.23,0
1895-04-13,4.28,4.28,4.28,4.28,0
1895-04-15,4.29,4.29,4.29,4.29,0
1895-04-16,4.3,4.3,4.3,4.3,0
1895-04-17,4.32,4.32,4.32,4.32,0
1895-04-18,4.38,4.38,4.38,4.38,0
1895-04-19,4.38,4.38,4.38,4.38,0
1895-04-20,4.39,4.39,4.39,4.39,0
1895-04-22,4.4,4.4,4.4,4.4,0
1895-04-23,4.45,4.45,4.45,4.45,0
1895-04-24,4.42,4.42,4.42,4.42,0
1895-04-25,4.45,4.45,4.45,4.45,0
1895-04-26,4.46,4.46,4.46,4.46,0
1895-04-27,4.45,4.45,4.45,4.45,0
1895-04-29,4.45,4.45,4.45,4.45,0
1895-04-30,4.43,4.43,4.43,4.43,0
1895-05-01,4.46,4.46,4.46,4.46,0
1895-05-02,4.49,4.49,4.49,4.49,0
1895-05-03,4.46,4.46,4.46,4.46,0
1895-05-04,4.47,4.47,4.47,4.47,0
1895-05-06,4.53,4.53,4.53,4.53,0
1895-05-07,4.6,4.6,4.6,4.6,0
1895-05-08,4.58,4.58,4.58,4.58,0
1895-05-09,4.66,4.66,4.66,4.66,0
1895-05-10,4.71,4.71,4.71,4.71,0
1895-05-11,4.75,4.75,4.75,4.75,0
1895-05-13,4.71,4.71,4.71,4.71,0
1895-05-14,4.7,4.7,4.7,4.7,0
1895-05-15,4.62,4.62,4.62,4.62,0
1895-05-16,4.75,4.75,4.75,4.75,0
1895-05-17,4.76,4.76,4.76,4.76,0
1895-05-18,4.72,4.72,4.72,4.72,0
1895-05-20,4.66,4.66,4.66,4.66,0
1895-05-21,4.71,4.71,4.71,4.71,0
1895-05-22,4.66,4.66,4.66,4.66,0
1895-05-23,4.69,4.69,4.69,4.69,0
1895-05-24,4.72,4.72,4.72,4.72,0
1895-05-25,4.73,4.73,4.73,4.73,0
1895-05-27,4.74,4.74,4.74,4.74,0
1895-05-28,4.67,4.67,4.67,4.67,0
1895-05-29,4.68,4.68,4.68,4.68,0
1895-05-31,4.69,4.69,4.69,4.69,0
1895-06-01,4.67,4.67,4.67,4.67,0
1895-06-03,4.72,4.72,4.72,4.72,0
1895-06-04,4.69,4.69,4.69,4.69,0
1895-06-05,4.63,4.63,4.63,4.63,0
1895-06-06,4.64,4.64,4.64,4.64,0
1895-06-07,4.64,4.64,4.64,4.64,0
1895-06-08,4.66,4.66,4.66,4.66,0
1895-06-10,4.67,4.67,4.67,4.67,0
1895-06-11,4.74,4.74,4.74,4.74,0
1895-06-12,4.75,4.75,4.75,4.75,0
1895-06-13,4.77,4.77,4.77,4.77,0
1895-06-14,4.75,4.75,4.75,4.75,0
1895-06-15,4.75,4.75,4.75,4.75,0
1895-06-17,4.79,4.79,4.79,4.79,0
1895-06-18,4.79,4.79,4.79,4.79,0
1895-06-19,4.8,4.8,4.8,4.8,0
1895-06-20,4.79,4.79,4.79,4.79,0
1895-06-21,4.75,4.75,4.75,4.75,0
1895-06-22,4.72,4.72,4.72,4.72,0
1895-06-24,4.77,4.77,4.77,4.77,0
1895-06-25,4.78,4.78,4.78,4.78,0
1895-06-26,4.75,4.75,4.75,4.75,0
1895-06-27,4.71,4.71,4.71,4.71,0
1895-06-28,4.69,4.69,4.69,4.69,0
1895-06-29,4.69,4.69,4.69,4.69,0
1895-07-01,4.72,4.72,4.72,4.72,0
1895-07-02,4.7,4.7,4.7,4.7,0
1895-07-03,4.71,4.71,4.71,4.71,0
1895-07-05,4.74,4.74,4.74,4.74,0
1895-07-06,4.74,4.74,4.74,4.74,0
1895-07-08,4.76,4.76,4.76,4.76,0
1895-07-09,4.73,4.73,4.73,4.73,0
1895-07-10,4.78,4.78,4.78,4.78,0
1895-07-11,4.72,4.72,4.72,4.72,0
1895-07-12,4.72,4.72,4.72,4.72,0
1895-07-13,4.71,4.71,4.71,4.71,0
1895-07-15,4.71,4.71,4.71,4.71,0
1895-07-16,4.69,4.69,4.69,4.69,0
1895-07-17,4.73,4.73,4.73,4.73,0
1895-07-18,4.73,4.73,4.73,4.73,0
1895-07-19,4.73,4.73,4.73,4.73,0
1895-07-20,4.75,4.75,4.75,4.75,0
1895-07-22,4.81,4.81,4.81,4.81,0
1895-07-23,4.83,4.83,4.83,4.83,0
1895-07-24,4.82,4.82,4.82,4.82,0
1895-07-25,4.83,4.83,4.83,4.83,0
1895-07-26,4.87,4.87,4.87,4.87,0
1895-07-27,4.89,4.89,4.89,4.89,0
1895-07-29,4.92,4.92,4.92,4.92,0
1895-07-30,4.92,4.92,4.92,4.92,0
1895-07-31,4.95,4.95,4.95,4.95,0
1895-08-01,4.94,4.94,4.94,4.94,0
1895-08-02,4.89,4.89,4.89,4.89,0
1895-08-03,4.91,4.91,4.91,4.91,0
1895-08-05,4.89,4.89,4.89,4.89,0
1895-08-06,4.88,4.88,4.88,4.88,0
1895-08-07,4.88,4.88,4.88,4.88,0
1895-08-08,4.87,4.87,4.87,4.87,0
1895-08-09,4.91,4.91,4.91,4.91,0
1895-08-10,4.92,4.92,4.92,4.92,0
1895-08-12,4.91,4.91,4.91,4.91,0
1895-08-13,4.92,4.92,4.92,4.92,0
1895-08-14,4.89,4.89,4.89,4.89,0
1895-08-15,4.9,4.9,4.9,4.9,0
1895-08-16,4.9,4.9,4.9,4.9,0
1895-08-17,4.91,4.91,4.91,4.91,0
1895-08-19,4.92,4.92,4.92,4.92,0
1895-08-20,4.94,4.94,4.94,4.94,0
1895-08-21,4.93,4.93,4.93,4.93,0
1895-08-22,4.94,4.94,4.94,4.94,0
1895-08-23,4.93,4.93,4.93,4.93,0
1895-08-24,4.95,4.95,4.95,4.95,0
1895-08-26,4.98,4.98,4.98,4.98,0
1895-08-27,5.05,5.05,5.05,5.05,0
1895-08-28,5.08,5.08,5.08,5.08,0
1895-08-29,5.08,5.08,5.08,5.08,0
1895-08-30,5.07,5.07,5.07,5.07,0
1895-08-31,5.09,5.09,5.09,5.09,0
1895-09-03,5.15,5.15,5.15,5.15,0
1895-09-04,5.18,5.18,5.18,5.18,0
1895-09-05,5.11,5.11,5.11,5.11,0
1895-09-06,5.12,5.12,5.12,5.12,0
1895-09-07,5.14,5.14,5.14,5.14,0
1895-09-09,5.16,5.16,5.16,5.16,0
1895-09-10,5.07,5.07,5.07,5.07,0
1895-09-11,5.03,5.03,5.03,5.03,0
1895-09-12,5.01,5.01,5.01,5.01,0
1895-09-13,4.91,4.91,4.91,4.91,0
1895-09-14,4.84,4.84,4.84,4.84,0
1895-09-16,4.89,4.89,4.89,4.89,0
1895-09-17,4.94,4.94,4.94,4.94,0
1895-09-18,4.95,4.95,4.95,4.95,0
1895-09-19,5,5,5,5,0
1895-09-20,5.01,5.01,5.01,5.01,0
1895-09-21,5.03,5.03,5.03,5.03,0
1895-09-23,5.08,5.08,5.08,5.08,0
1895-09-24,5.02,5.02,5.02,5.02,0
1895-09-25,5.04,5.04,5.04,5.04,0
1895-09-26,5.02,5.02,5.02,5.02,0
1895-09-27,5.04,5.04,5.04,5.04,0
1895-09-28,5.04,5.04,5.04,5.04,0
1895-09-30,4.99,4.99,4.99,4.99,0
1895-10-01,5.02,5.02,5.02,5.02,0
1895-10-02,5.05,5.05,5.05,5.05,0
1895-10-03,5.05,5.05,5.05,5.05,0
1895-10-04,4.99,4.99,4.99,4.99,0
1895-10-05,4.97,4.97,4.97,4.97,0
1895-10-07,4.97,4.97,4.97,4.97,0
1895-10-08,4.94,4.94,4.94,4.94,0
1895-10-09,4.98,4.98,4.98,4.98,0
1895-10-10,4.95,4.95,4.95,4.95,0
1895-10-11,4.96,4.96,4.96,4.96,0
1895-10-12,4.98,4.98,4.98,4.98,0
1895-10-14,4.97,4.97,4.97,4.97,0
1895-10-15,5.03,5.03,5.03,5.03,0
1895-10-16,4.98,4.98,4.98,4.98,0
1895-10-17,4.96,4.96,4.96,4.96,0
1895-10-18,4.95,4.95,4.95,4.95,0
1895-10-19,4.94,4.94,4.94,4.94,0
1895-10-21,4.94,4.94,4.94,4.94,0
1895-10-22,4.93,4.93,4.93,4.93,0
1895-10-23,4.9,4.9,4.9,4.9,0
1895-10-24,4.87,4.87,4.87,4.87,0
1895-10-25,4.9,4.9,4.9,4.9,0
1895-10-26,4.88,4.88,4.88,4.88,0
1895-10-28,4.86,4.86,4.86,4.86,0
1895-10-29,4.81,4.81,4.81,4.81,0
1895-10-30,4.78,4.78,4.78,4.78,0
1895-10-31,4.76,4.76,4.76,4.76,0
1895-11-01,4.76,4.76,4.76,4.76,0
1895-11-02,4.73,4.73,4.73,4.73,0
1895-11-04,4.64,4.64,4.64,4.64,0
1895-11-06,4.62,4.62,4.62,4.62,0
1895-11-07,4.68,4.68,4.68,4.68,0
1895-11-08,4.61,4.61,4.61,4.61,0
1895-11-09,4.61,4.61,4.61,4.61,0
1895-11-11,4.65,4.65,4.65,4.65,0
1895-11-12,4.74,4.74,4.74,4.74,0
1895-11-13,4.73,4.73,4.73,4.73,0
1895-11-14,4.74,4.74,4.74,4.74,0
1895-11-15,4.71,4.71,4.71,4.71,0
1895-11-16,4.71,4.71,4.71,4.71,0
1895-11-18,4.69,4.69,4.69,4.69,0
1895-11-19,4.65,4.65,4.65,4.65,0
1895-11-20,4.66,4.66,4.66,4.66,0
1895-11-21,4.65,4.65,4.65,4.65,0
1895-11-22,4.63,4.63,4.63,4.63,0
1895-11-23,4.63,4.63,4.63,4.63,0
1895-11-25,4.67,4.67,4.67,4.67,0
1895-11-26,4.67,4.67,4.67,4.67,0
1895-11-27,4.7,4.7,4.7,4.7,0
1895-11-29,4.68,4.68,4.68,4.68,0
1895-11-30,4.66,4.66,4.66,4.66,0
1895-12-02,4.67,4.67,4.67,4.67,0
1895-12-03,4.7,4.7,4.7,4.7,0
1895-12-04,4.65,4.65,4.65,4.65,0
1895-12-05,4.63,4.63,4.63,4.63,0
1895-12-06,4.65,4.65,4.65,4.65,0
1895-12-07,4.65,4.65,4.65,4.65,0
1895-12-09,4.63,4.63,4.63,4.63,0
1895-12-10,4.63,4.63,4.63,4.63,0
1895-12-11,4.62,4.62,4.62,4.62,0
1895-12-12,4.61,4.61,4.61,4.61,0
1895-12-13,4.63,4.63,4.63,4.63,0
1895-12-14,4.63,4.63,4.63,4.63,0
1895-12-16,4.69,4.69,4.69,4.69,0
1895-12-17,4.62,4.62,4.62,4.62,0
1895-12-18,4.57,4.57,4.57,4.57,0
1895-12-19,4.48,4.48,4.48,4.48,0
1895-12-20,4.1,4.1,4.1,4.1,0
1895-12-21,3.94,3.94,3.94,3.94,0
1895-12-23,4.15,4.15,4.15,4.15,0
1895-12-24,4.27,4.27,4.27,4.27,0
1895-12-26,4.28,4.28,4.28,4.28,0
1895-12-27,4.18,4.18,4.18,4.18,0
1895-12-28,4.2,4.2,4.2,4.2,0
1895-12-30,4.17,4.17,4.17,4.17,0
1895-12-31,4.24,4.24,4.24,4.24,0
1896-01-02,4.21,4.21,4.21,4.21,0
1896-01-03,4.2,4.2,4.2,4.2,0
1896-01-04,4.12,4.12,4.12,4.12,0
1896-01-06,4.01,4.01,4.01,4.01,0
1896-01-07,3.99,3.99,3.99,3.99,0
1896-01-08,4.04,4.04,4.04,4.04,0
1896-01-09,4.08,4.08,4.08,4.08,0
1896-01-10,4.12,4.12,4.12,4.12,0
1896-01-11,4.14,4.14,4.14,4.14,0
1896-01-13,4.23,4.23,4.23,4.23,0
1896-01-14,4.22,4.22,4.22,4.22,0
1896-01-15,4.23,4.23,4.23,4.23,0
1896-01-16,4.23,4.23,4.23,4.23,0
1896-01-17,4.18,4.18,4.18,4.18,0
1896-01-18,4.11,4.11,4.11,4.11,0
1896-01-20,4.13,4.13,4.13,4.13,0
1896-01-21,4.16,4.16,4.16,4.16,0
1896-01-22,4.21,4.21,4.21,4.21,0
1896-01-23,4.17,4.17,4.17,4.17,0
1896-01-24,4.25,4.25,4.25,4.25,0
1896-01-25,4.28,4.28,4.28,4.28,0
1896-01-27,4.3,4.3,4.3,4.3,0
1896-01-28,4.33,4.33,4.33,4.33,0
1896-01-29,4.34,4.34,4.34,4.34,0
1896-01-30,4.36,4.36,4.36,4.36,0
1896-01-31,4.39,4.39,4.39,4.39,0
1896-02-01,4.4,4.4,4.4,4.4,0
1896-02-03,4.36,4.36,4.36,4.36,0
1896-02-04,4.42,4.42,4.42,4.42,0
1896-02-05,4.48,4.48,4.48,4.48,0
1896-02-06,4.47,4.47,4.47,4.47,0
1896-02-07,4.49,4.49,4.49,4.49,0
1896-02-08,4.51,4.51,4.51,4.51,0
1896-02-10,4.55,4.55,4.55,4.55,0
1896-02-11,4.48,4.48,4.48,4.48,0
1896-02-13,4.54,4.54,4.54,4.54,0
1896-02-14,4.5,4.5,4.5,4.5,0
1896-02-15,4.48,4.48,4.48,4.48,0
1896-02-17,4.5,4.5,4.5,4.5,0
1896-02-18,4.49,4.49,4.49,4.49,0
1896-02-19,4.51,4.51,4.51,4.51,0
1896-02-20,4.56,4.56,4.56,4.56,0
1896-02-21,4.57,4.57,4.57,4.57,0
1896-02-24,4.61,4.61,4.61,4.61,0
1896-02-25,4.58,4.58,4.58,4.58,0
1896-02-26,4.56,4.56,4.56,4.56,0
1896-02-27,4.56,4.56,4.56,4.56,0
1896-02-28,4.48,4.48,4.48,4.48,0
1896-02-29,4.45,4.45,4.45,4.45,0
1896-03-02,4.46,4.46,4.46,4.46,0
1896-03-03,4.46,4.46,4.46,4.46,0
1896-03-04,4.52,4.52,4.52,4.52,0
1896-03-05,4.49,4.49,4.49,4.49,0
1896-03-06,4.46,4.46,4.46,4.46,0
1896-03-07,4.46,4.46,4.46,4.46,0
1896-03-09,4.47,4.47,4.47,4.47,0
1896-03-10,4.46,4.46,4.46,4.46,0
1896-03-11,4.46,4.46,4.46,4.46,0
1896-03-12,4.47,4.47,4.47,4.47,0
1896-03-13,4.46,4.46,4.46,4.46,0
1896-03-14,4.44,4.44,4.44,4.44,0
1896-03-16,4.43,4.43,4.43,4.43,0
1896-03-17,4.45,4.45,4.45,4.45,0
1896-03-18,4.39,4.39,4.39,4.39,0
1896-03-19,4.37,4.37,4.37,4.37,0
1896-03-20,4.45,4.45,4.45,4.45,0
1896-03-21,4.37,4.37,4.37,4.37,0
1896-03-23,4.3,4.3,4.3,4.3,0
1896-03-24,4.3,4.3,4.3,4.3,0
1896-03-25,4.32,4.32,4.32,4.32,0
1896-03-26,4.32,4.32,4.32,4.32,0
1896-03-27,4.31,4.31,4.31,4.31,0
1896-03-28,4.33,4.33,4.33,4.33,0
1896-03-30,4.35,4.35,4.35,4.35,0
1896-03-31,4.39,4.39,4.39,4.39,0
1896-04-01,4.37,4.37,4.37,4.37,0
1896-04-02,4.38,4.38,4.38,4.38,0
1896-04-04,4.4,4.4,4.4,4.4,0
1896-04-06,4.38,4.38,4.38,4.38,0
1896-04-07,4.39,4.39,4.39,4.39,0
1896-04-08,4.37,4.37,4.37,4.37,0
1896-04-09,4.36,4.36,4.36,4.36,0
1896-04-10,4.37,4.37,4.37,4.37,0
1896-04-11,4.38,4.38,4.38,4.38,0
1896-04-13,4.41,4.41,4.41,4.41,0
1896-04-14,4.42,4.42,4.42,4.42,0
1896-04-15,4.44,4.44,4.44,4.44,0
1896-04-16,4.44,4.44,4.44,4.44,0
1896-04-17,4.42,4.42,4.42,4.42,0
1896-04-18,4.44,4.44,4.44,4.44,0
1896-04-20,4.51,4.51,4.51,4.51,0
1896-04-21,4.52,4.52,4.52,4.52,0
1896-04-22,4.56,4.56,4.56,4.56,0
1896-04-23,4.55,4.55,4.55,4.55,0
1896-04-24,4.54,4.54,4.54,4.54,0
1896-04-25,4.53,4.53,4.53,4.53,0
1896-04-27,4.55,4.55,4.55,4.55,0
1896-04-28,4.53,4.53,4.53,4.53,0
1896-04-29,4.52,4.52,4.52,4.52,0
1896-04-30,4.5,4.5,4.5,4.5,0
1896-05-01,4.5,4.5,4.5,4.5,0
1896-05-02,4.51,4.51,4.51,4.51,0
1896-05-04,4.52,4.52,4.52,4.52,0
1896-05-05,4.49,4.49,4.49,4.49,0
1896-05-06,4.47,4.47,4.47,4.47,0
1896-05-07,4.41,4.41,4.41,4.41,0
1896-05-08,4.43,4.43,4.43,4.43,0
1896-05-09,4.44,4.44,4.44,4.44,0
1896-05-11,4.38,4.38,4.38,4.38,0
1896-05-12,4.37,4.37,4.37,4.37,0
1896-05-13,4.41,4.41,4.41,4.41,0
1896-05-14,4.42,4.42,4.42,4.42,0
1896-05-15,4.37,4.37,4.37,4.37,0
1896-05-16,4.38,4.38,4.38,4.38,0
1896-05-18,4.39,4.39,4.39,4.39,0
1896-05-19,4.37,4.37,4.37,4.37,0
1896-05-20,4.4,4.4,4.4,4.4,0
1896-05-21,4.41,4.41,4.41,4.41,0
1896-05-22,4.42,4.42,4.42,4.42,0
1896-05-23,4.44,4.44,4.44,4.44,0
1896-05-25,4.41,4.41,4.41,4.41,0
1896-05-26,4.4,4.4,4.4,4.4,0
1896-05-27,4.38,4.38,4.38,4.38,0
1896-05-28,4.33,4.33,4.33,4.33,0
1896-05-29,4.38,4.38,4.38,4.38,0
1896-06-01,4.38,4.38,4.38,4.38,0
1896-06-02,4.33,4.33,4.33,4.33,0
1896-06-03,4.32,4.32,4.32,4.32,0
1896-06-04,4.33,4.33,4.33,4.33,0
1896-06-05,4.36,4.36,4.36,4.36,0
1896-06-06,4.36,4.36,4.36,4.36,0
1896-06-08,4.32,4.32,4.32,4.32,0
1896-06-09,4.29,4.29,4.29,4.29,0
1896-06-10,4.19,4.19,4.19,4.19,0
1896-06-11,4.29,4.29,4.29,4.29,0
1896-06-12,4.3,4.3,4.3,4.3,0
1896-06-13,4.34,4.34,4.34,4.34,0
1896-06-15,4.4,4.4,4.4,4.4,0
1896-06-16,4.43,4.43,4.43,4.43,0
1896-06-17,4.45,4.45,4.45,4.45,0
1896-06-18,4.37,4.37,4.37,4.37,0
1896-06-19,4.39,4.39,4.39,4.39,0
1896-06-20,4.37,4.37,4.37,4.37,0
1896-06-22,4.27,4.27,4.27,4.27,0
1896-06-23,4.24,4.24,4.24,4.24,0
1896-06-24,4.27,4.27,4.27,4.27,0
1896-06-25,4.26,4.26,4.26,4.26,0
1896-06-26,4.26,4.26,4.26,4.26,0
1896-06-27,4.17,4.17,4.17,4.17,0
1896-06-29,4.04,4.04,4.04,4.04,0
1896-06-30,4.09,4.09,4.09,4.09,0
1896-07-01,3.96,3.96,3.96,3.96,0
1896-07-02,4.01,4.01,4.01,4.01,0
1896-07-03,4,4,4,4,0
1896-07-06,4,4,4,4,0
1896-07-07,4.02,4.02,4.02,4.02,0
1896-07-08,4.01,4.01,4.01,4.01,0
1896-07-09,3.96,3.96,3.96,3.96,0
1896-07-10,3.99,3.99,3.99,3.99,0
1896-07-11,4.08,4.08,4.08,4.08,0
1896-07-13,3.98,3.98,3.98,3.98,0
1896-07-14,3.88,3.88,3.88,3.88,0
1896-07-15,3.76,3.76,3.76,3.76,0
1896-07-16,3.72,3.72,3.72,3.72,0
1896-07-17,3.71,3.71,3.71,3.71,0
1896-07-18,3.67,3.67,3.67,3.67,0
1896-07-20,3.57,3.57,3.57,3.57,0
1896-07-21,3.59,3.59,3.59,3.59,0
1896-07-22,3.72,3.72,3.72,3.72,0
1896-07-23,3.72,3.72,3.72,3.72,0
1896-07-24,3.66,3.66,3.66,3.66,0
1896-07-25,3.71,3.71,3.71,3.71,0
1896-07-27,3.67,3.67,3.67,3.67,0
1896-07-28,3.59,3.59,3.59,3.59,0
1896-07-29,3.6,3.6,3.6,3.6,0
1896-07-30,3.64,3.64,3.64,3.64,0
1896-07-31,3.69,3.69,3.69,3.69,0
1896-08-01,3.66,3.66,3.66,3.66,0
1896-08-03,3.64,3.64,3.64,3.64,0
1896-08-04,3.58,3.58,3.58,3.58,0
1896-08-05,3.57,3.57,3.57,3.57,0
1896-08-06,3.48,3.48,3.48,3.48,0
1896-08-07,3.36,3.36,3.36,3.36,0
1896-08-08,3.29,3.29,3.29,3.29,0
1896-08-10,3.44,3.44,3.44,3.44,0
1896-08-11,3.5,3.5,3.5,3.5,0
1896-08-12,3.42,3.42,3.42,3.42,0
1896-08-13,3.53,3.53,3.53,3.53,0
1896-08-14,3.56,3.56,3.56,3.56,0
1896-08-15,3.55,3.55,3.55,3.55,0
1896-08-17,3.6,3.6,3.6,3.6,0
1896-08-18,3.59,3.59,3.59,3.59,0
1896-08-19,3.62,3.62,3.62,3.62,0
1896-08-20,3.56,3.56,3.56,3.56,0
1896-08-21,3.51,3.51,3.51,3.51,0
1896-08-22,3.54,3.54,3.54,3.54,0
1896-08-24,3.51,3.51,3.51,3.51,0
1896-08-25,3.49,3.49,3.49,3.49,0
1896-08-26,3.47,3.47,3.47,3.47,0
1896-08-27,3.48,3.48,3.48,3.48,0
1896-08-28,3.57,3.57,3.57,3.57,0
1896-08-29,3.6,3.6,3.6,3.6,0
1896-08-31,3.65,3.65,3.65,3.65,0
1896-09-01,3.64,3.64,3.64,3.64,0
1896-09-02,3.77,3.77,3.77,3.77,0
1896-09-03,3.77,3.77,3.77,3.77,0
1896-09-04,3.86,3.86,3.86,3.86,0
1896-09-05,3.88,3.88,3.88,3.88,0
1896-09-08,3.9,3.9,3.9,3.9,0
1896-09-09,3.9,3.9,3.9,3.9,0
1896-09-10,3.83,3.83,3.83,3.83,0
1896-09-11,3.88,3.88,3.88,3.88,0
1896-09-12,3.85,3.85,3.85,3.85,0
1896-09-14,3.83,3.83,3.83,3.83,0
1896-09-15,3.78,3.78,3.78,3.78,0
1896-09-16,3.73,3.73,3.73,3.73,0
1896-09-17,3.82,3.82,3.82,3.82,0
1896-09-18,3.84,3.84,3.84,3.84,0
1896-09-19,3.85,3.85,3.85,3.85,0
1896-09-21,3.91,3.91,3.91,3.91,0
1896-09-22,3.9,3.9,3.9,3.9,0
1896-09-23,3.92,3.92,3.92,3.92,0
1896-09-24,3.96,3.96,3.96,3.96,0
1896-09-25,4.01,4.01,4.01,4.01,0
1896-09-26,4.04,4.04,4.04,4.04,0
1896-09-28,4,4,4,4,0
1896-09-29,4.03,4.03,4.03,4.03,0
1896-09-30,4.01,4.01,4.01,4.01,0
1896-10-01,4.01,4.01,4.01,4.01,0
1896-10-02,4,4,4,4,0
1896-10-03,3.99,3.99,3.99,3.99,0
1896-10-05,4,4,4,4,0
1896-10-06,3.98,3.98,3.98,3.98,0
1896-10-07,3.92,3.92,3.92,3.92,0
1896-10-08,3.92,3.92,3.92,3.92,0
1896-10-09,3.88,3.88,3.88,3.88,0
1896-10-10,3.86,3.86,3.86,3.86,0
1896-10-12,3.82,3.82,3.82,3.82,0
1896-10-13,3.93,3.93,3.93,3.93,0
1896-10-14,3.94,3.94,3.94,3.94,0
1896-10-15,3.92,3.92,3.92,3.92,0
1896-10-16,3.92,3.92,3.92,3.92,0
1896-10-17,3.9,3.9,3.9,3.9,0
1896-10-19,3.97,3.97,3.97,3.97,0
1896-10-20,4.05,4.05,4.05,4.05,0
1896-10-21,4.06,4.06,4.06,4.06,0
1896-10-22,4.09,4.09,4.09,4.09,0
1896-10-23,4.14,4.14,4.14,4.14,0
1896-10-24,4.16,4.16,4.16,4.16,0
1896-10-26,4.19,4.19,4.19,4.19,0
1896-10-27,4.17,4.17,4.17,4.17,0
1896-10-28,4.13,4.13,4.13,4.13,0
1896-10-29,4.04,4.04,4.04,4.04,0
1896-10-30,4.2,4.2,4.2,4.2,0
1896-10-31,4.23,4.23,4.23,4.23,0
1896-11-02,4.34,4.34,4.34,4.34,0
1896-11-04,4.49,4.49,4.49,4.49,0
1896-11-05,4.41,4.41,4.41,4.41,0
1896-11-06,4.53,4.53,4.53,4.53,0
1896-11-07,4.6,4.6,4.6,4.6,0
1896-11-09,4.65,4.65,4.65,4.65,0
1896-11-10,4.66,4.66,4.66,4.66,0
1896-11-11,4.62,4.62,4.62,4.62,0
1896-11-12,4.66,4.66,4.66,4.66,0
1896-11-13,4.6,4.6,4.6,4.6,0
1896-11-14,4.61,4.61,4.61,4.61,0
1896-11-16,4.54,4.54,4.54,4.54,0
1896-11-17,4.54,4.54,4.54,4.54,0
1896-11-18,4.54,4.54,4.54,4.54,0
1896-11-19,4.53,4.53,4.53,4.53,0
1896-11-20,4.5,4.5,4.5,4.5,0
1896-11-21,4.47,4.47,4.47,4.47,0
1896-11-23,4.47,4.47,4.47,4.47,0
1896-11-24,4.47,4.47,4.47,4.47,0
1896-11-25,4.44,4.44,4.44,4.44,0
1896-11-27,4.41,4.41,4.41,4.41,0
1896-11-28,4.39,4.39,4.39,4.39,0
1896-11-30,4.32,4.32,4.32,4.32,0
1896-12-01,4.41,4.41,4.41,4.41,0
1896-12-02,4.42,4.42,4.42,4.42,0
1896-12-03,4.45,4.45,4.45,4.45,0
1896-12-04,4.45,4.45,4.45,4.45,0
1896-12-05,4.43,4.43,4.43,4.43,0
1896-12-07,4.4,4.4,4.4,4.4,0
1896-12-08,4.4,4.4,4.4,4.4,0
1896-12-09,4.4,4.4,4.4,4.4,0
1896-12-10,4.37,4.37,4.37,4.37,0
1896-12-11,4.37,4.37,4.37,4.37,0
1896-12-12,4.36,4.36,4.36,4.36,0
1896-12-14,4.28,4.28,4.28,4.28,0
1896-12-15,4.23,4.23,4.23,4.23,0
1896-12-16,4.26,4.26,4.26,4.26,0
1896-12-17,4.32,4.32,4.32,4.32,0
1896-12-18,4.09,4.09,4.09,4.09,0
1896-12-19,4.15,4.15,4.15,4.15,0
1896-12-21,4.22,4.22,4.22,4.22,0
1896-12-22,4.16,4.16,4.16,4.16,0
1896-12-23,4.17,4.17,4.17,4.17,0
1896-12-24,4.2,4.2,4.2,4.2,0
1896-12-28,4.2,4.2,4.2,4.2,0
1896-12-29,4.24,4.24,4.24,4.24,0
1896-12-30,4.24,4.24,4.24,4.24,0
1896-12-31,4.22,4.22,4.22,4.22,0
1897-01-02,4.26,4.26,4.26,4.26,0
1897-01-04,4.22,4.22,4.22,4.22,0
1897-01-05,4.26,4.26,4.26,4.26,0
1897-01-06,4.27,4.27,4.27,4.27,0
1897-01-07,4.29,4.29,4.29,4.29,0
1897-01-08,4.28,4.28,4.28,4.28,0
1897-01-09,4.28,4.28,4.28,4.28,0
1897-01-11,4.25,4.25,4.25,4.25,0
1897-01-12,4.3,4.3,4.3,4.3,0
1897-01-13,4.3,4.3,4.3,4.3,0
1897-01-14,4.33,4.33,4.33,4.33,0
1897-01-15,4.38,4.38,4.38,4.38,0
1897-01-16,4.44,4.44,4.44,4.44,0
1897-01-18,4.43,4.43,4.43,4.43,0
1897-01-19,4.46,4.46,4.46,4.46,0
1897-01-20,4.42,4.42,4.42,4.42,0
1897-01-21,4.39,4.39,4.39,4.39,0
1897-01-22,4.37,4.37,4.37,4.37,0
1897-01-23,4.34,4.34,4.34,4.34,0
1897-01-25,4.32,4.32,4.32,4.32,0
1897-01-26,4.37,4.37,4.37,4.37,0
1897-01-27,4.36,4.36,4.36,4.36,0
1897-01-28,4.35,4.35,4.35,4.35,0
1897-01-29,4.36,4.36,4.36,4.36,0
1897-01-30,4.42,4.42,4.42,4.42,0
1897-02-01,4.41,4.41,4.41,4.41,0
1897-02-02,4.38,4.38,4.38,4.38,0
1897-02-03,4.38,4.38,4.38,4.38,0
1897-02-04,4.34,4.34,4.34,4.34,0
1897-02-05,4.33,4.33,4.33,4.33,0
1897-02-06,4.34,4.34,4.34,4.34,0
1897-02-08,4.32,4.32,4.32,4.32,0
1897-02-09,4.3,4.3,4.3,4.3,0
1897-02-10,4.3,4.3,4.3,4.3,0
1897-02-11,4.28,4.28,4.28,4.28,0
1897-02-13,4.24,4.24,4.24,4.24,0
1897-02-15,4.24,4.24,4.24,4.24,0
1897-02-16,4.29,4.29,4.29,4.29,0
1897-02-17,4.28,4.28,4.28,4.28,0
1897-02-18,4.26,4.26,4.26,4.26,0
1897-02-19,4.26,4.26,4.26,4.26,0
1897-02-20,4.28,4.28,4.28,4.28,0
1897-02-23,4.29,4.29,4.29,4.29,0
1897-02-24,4.28,4.28,4.28,4.28,0
1897-02-25,4.25,4.25,4.25,4.25,0
1897-02-26,4.34,4.34,4.34,4.34,0
1897-02-27,4.37,4.37,4.37,4.37,0
1897-03-01,4.37,4.37,4.37,4.37,0
1897-03-02,4.39,4.39,4.39,4.39,0
1897-03-03,4.43,4.43,4.43,4.43,0
1897-03-04,4.37,4.37,4.37,4.37,0
1897-03-05,4.37,4.37,4.37,4.37,0
1897-03-06,4.36,4.36,4.36,4.36,0
1897-03-08,4.39,4.39,4.39,4.39,0
1897-03-09,4.36,4.36,4.36,4.36,0
1897-03-10,4.37,4.37,4.37,4.37,0
1897-03-11,4.4,4.4,4.4,4.4,0
1897-03-12,4.42,4.42,4.42,4.42,0
1897-03-13,4.43,4.43,4.43,4.43,0
1897-03-15,4.43,4.43,4.43,4.43,0
1897-03-16,4.44,4.44,4.44,4.44,0
1897-03-17,4.41,4.41,4.41,4.41,0
1897-03-18,4.41,4.41,4.41,4.41,0
1897-03-19,4.37,4.37,4.37,4.37,0
1897-03-20,4.37,4.37,4.37,4.37,0
1897-03-22,4.36,4.36,4.36,4.36,0
1897-03-23,4.29,4.29,4.29,4.29,0
1897-03-24,4.26,4.26,4.26,4.26,0
1897-03-25,4.23,4.23,4.23,4.23,0
1897-03-26,4.21,4.21,4.21,4.21,0
1897-03-27,4.15,4.15,4.15,4.15,0
1897-03-29,4.09,4.09,4.09,4.09,0
1897-03-30,4.16,4.16,4.16,4.16,0
1897-03-31,4.11,4.11,4.11,4.11,0
1897-04-01,4.14,4.14,4.14,4.14,0
1897-04-02,4.16,4.16,4.16,4.16,0
1897-04-03,4.16,4.16,4.16,4.16,0
1897-04-05,4.12,4.12,4.12,4.12,0
1897-04-06,4.13,4.13,4.13,4.13,0
1897-04-07,4.13,4.13,4.13,4.13,0
1897-04-08,4.19,4.19,4.19,4.19,0
1897-04-09,4.16,4.16,4.16,4.16,0
1897-04-10,4.15,4.15,4.15,4.15,0
1897-04-12,4.12,4.12,4.12,4.12,0
1897-04-13,4.18,4.18,4.18,4.18,0
1897-04-14,4.14,4.14,4.14,4.14,0
1897-04-15,4.09,4.09,4.09,4.09,0
1897-04-17,4.06,4.06,4.06,4.06,0
1897-04-19,3.98,3.98,3.98,3.98,0
1897-04-20,4.04,4.04,4.04,4.04,0
1897-04-21,4.09,4.09,4.09,4.09,0
1897-04-22,4.07,4.07,4.07,4.07,0
1897-04-23,4.07,4.07,4.07,4.07,0
1897-04-24,4.05,4.05,4.05,4.05,0
1897-04-26,4.12,4.12,4.12,4.12,0
1897-04-28,4.09,4.09,4.09,4.09,0
1897-04-29,4.08,4.08,4.08,4.08,0
1897-04-30,4.06,4.06,4.06,4.06,0
1897-05-01,4.04,4.04,4.04,4.04,0
1897-05-03,4.06,4.06,4.06,4.06,0
1897-05-04,4.12,4.12,4.12,4.12,0
1897-05-05,4.07,4.07,4.07,4.07,0
1897-05-06,4.11,4.11,4.11,4.11,0
1897-05-07,4.11,4.11,4.11,4.11,0
1897-05-08,4.11,4.11,4.11,4.11,0
1897-05-10,4.14,4.14,4.14,4.14,0
1897-05-11,4.14,4.14,4.14,4.14,0
1897-05-12,4.14,4.14,4.14,4.14,0
1897-05-13,4.1,4.1,4.1,4.1,0
1897-05-14,4.07,4.07,4.07,4.07,0
1897-05-15,4.05,4.05,4.05,4.05,0
1897-05-17,4.06,4.06,4.06,4.06,0
1897-05-18,4.11,4.11,4.11,4.11,0
1897-05-19,4.08,4.08,4.08,4.08,0
1897-05-20,4.05,4.05,4.05,4.05,0
1897-05-21,4.07,4.07,4.07,4.07,0
1897-05-22,4.08,4.08,4.08,4.08,0
1897-05-24,4.12,4.12,4.12,4.12,0
1897-05-25,4.11,4.11,4.11,4.11,0
1897-05-26,4.15,4.15,4.15,4.15,0
1897-05-27,4.13,4.13,4.13,4.13,0
1897-05-28,4.17,4.17,4.17,4.17,0
1897-05-29,4.18,4.18,4.18,4.18,0
1897-06-01,4.21,4.21,4.21,4.21,0
1897-06-02,4.23,4.23,4.23,4.23,0
1897-06-03,4.22,4.22,4.22,4.22,0
1897-06-04,4.26,4.26,4.26,4.26,0
1897-06-05,4.3,4.3,4.3,4.3,0
1897-06-07,4.32,4.32,4.32,4.32,0
1897-06-08,4.32,4.32,4.32,4.32,0
1897-06-09,4.34,4.34,4.34,4.34,0
1897-06-10,4.37,4.37,4.37,4.37,0
1897-06-11,4.39,4.39,4.39,4.39,0
1897-06-12,4.39,4.39,4.39,4.39,0
1897-06-14,4.44,4.44,4.44,4.44,0
1897-06-15,4.42,4.42,4.42,4.42,0
1897-06-16,4.39,4.39,4.39,4.39,0
1897-06-17,4.42,4.42,4.42,4.42,0
1897-06-18,4.44,4.44,4.44,4.44,0
1897-06-19,4.43,4.43,4.43,4.43,0
1897-06-21,4.42,4.42,4.42,4.42,0
1897-06-22,4.46,4.46,4.46,4.46,0
1897-06-23,4.5,4.5,4.5,4.5,0
1897-06-24,4.52,4.52,4.52,4.52,0
1897-06-25,4.5,4.5,4.5,4.5,0
1897-06-26,4.55,4.55,4.55,4.55,0
1897-06-28,4.6,4.6,4.6,4.6,0
1897-06-29,4.56,4.56,4.56,4.56,0
1897-06-30,4.53,4.53,4.53,4.53,0
1897-07-01,4.56,4.56,4.56,4.56,0
1897-07-02,4.56,4.56,4.56,4.56,0
1897-07-03,4.53,4.53,4.53,4.53,0
1897-07-06,4.5,4.5,4.5,4.5,0
1897-07-07,4.53,4.53,4.53,4.53,0
1897-07-08,4.51,4.51,4.51,4.51,0
1897-07-09,4.53,4.53,4.53,4.53,0
1897-07-10,4.53,4.53,4.53,4.53,0
1897-07-12,4.55,4.55,4.55,4.55,0
1897-07-13,4.59,4.59,4.59,4.59,0
1897-07-14,4.62,4.62,4.62,4.62,0
1897-07-15,4.59,4.59,4.59,4.59,0
1897-07-16,4.62,4.62,4.62,4.62,0
1897-07-17,4.63,4.63,4.63,4.63,0
1897-07-19,4.69,4.69,4.69,4.69,0
1897-07-20,4.69,4.69,4.69,4.69,0
1897-07-21,4.71,4.71,4.71,4.71,0
1897-07-22,4.77,4.77,4.77,4.77,0
1897-07-23,4.8,4.8,4.8,4.8,0
1897-07-24,4.81,4.81,4.81,4.81,0
1897-07-26,4.79,4.79,4.79,4.79,0
1897-07-27,4.77,4.77,4.77,4.77,0
1897-07-28,4.83,4.83,4.83,4.83,0
1897-07-29,4.83,4.83,4.83,4.83,0
1897-07-30,4.84,4.84,4.84,4.84,0
1897-07-31,4.85,4.85,4.85,4.85,0
1897-08-02,4.9,4.9,4.9,4.9,0
1897-08-03,4.99,4.99,4.99,4.99,0
1897-08-04,5.03,5.03,5.03,5.03,0
1897-08-05,5.06,5.06,5.06,5.06,0
1897-08-06,5.11,5.11,5.11,5.11,0
1897-08-07,5.17,5.17,5.17,5.17,0
1897-08-09,5.12,5.12,5.12,5.12,0
1897-08-10,5.16,5.16,5.16,5.16,0
1897-08-11,5.2,5.2,5.2,5.2,0
1897-08-12,5.21,5.21,5.21,5.21,0
1897-08-13,5.17,5.17,5.17,5.17,0
1897-08-14,5.22,5.22,5.22,5.22,0
1897-08-16,5.23,5.23,5.23,5.23,0
1897-08-17,5.17,5.17,5.17,5.17,0
1897-08-18,5.18,5.18,5.18,5.18,0
1897-08-19,5.18,5.18,5.18,5.18,0
1897-08-20,5.15,5.15,5.15,5.15,0
1897-08-21,5.16,5.16,5.16,5.16,0
1897-08-23,5.25,5.25,5.25,5.25,0
1897-08-24,5.25,5.25,5.25,5.25,0
1897-08-25,5.23,5.23,5.23,5.23,0
1897-08-26,5.27,5.27,5.27,5.27,0
1897-08-27,5.31,5.31,5.31,5.31,0
1897-08-28,5.34,5.34,5.34,5.34,0
1897-08-30,5.32,5.32,5.32,5.32,0
1897-08-31,5.41,5.41,5.41,5.41,0
1897-09-01,5.43,5.43,5.43,5.43,0
1897-09-02,5.46,5.46,5.46,5.46,0
1897-09-03,5.49,5.49,5.49,5.49,0
1897-09-04,5.5,5.5,5.5,5.5,0
1897-09-07,5.52,5.52,5.52,5.52,0
1897-09-08,5.51,5.51,5.51,5.51,0
1897-09-09,5.54,5.54,5.54,5.54,0
1897-09-10,5.57,5.57,5.57,5.57,0
1897-09-11,5.57,5.57,5.57,5.57,0
1897-09-13,5.51,5.51,5.51,5.51,0
1897-09-14,5.56,5.56,5.56,5.56,0
1897-09-15,5.6,5.6,5.6,5.6,0
1897-09-16,5.58,5.58,5.58,5.58,0
1897-09-17,5.62,5.62,5.62,5.62,0
1897-09-18,5.6,5.6,5.6,5.6,0
1897-09-20,5.53,5.53,5.53,5.53,0
1897-09-21,5.35,5.35,5.35,5.35,0
1897-09-22,5.45,5.45,5.45,5.45,0
1897-09-23,5.47,5.47,5.47,5.47,0
1897-09-24,5.35,5.35,5.35,5.35,0
1897-09-25,5.33,5.33,5.33,5.33,0
1897-09-27,5.39,5.39,5.39,5.39,0
1897-09-28,5.32,5.32,5.32,5.32,0
1897-09-29,5.28,5.28,5.28,5.28,0
1897-09-30,5.19,5.19,5.19,5.19,0
1897-10-01,5.23,5.23,5.23,5.23,0
1897-10-02,5.34,5.34,5.34,5.34,0
1897-10-04,5.34,5.34,5.34,5.34,0
1897-10-05,5.31,5.31,5.31,5.31,0
1897-10-06,5.26,5.26,5.26,5.26,0
1897-10-07,5.24,5.24,5.24,5.24,0
1897-10-08,5.26,5.26,5.26,5.26,0
1897-10-09,5.18,5.18,5.18,5.18,0
1897-10-11,5.17,5.17,5.17,5.17,0
1897-10-12,5,5,5,5,0
1897-10-13,5.08,5.08,5.08,5.08,0
1897-10-14,5.01,5.01,5.01,5.01,0
1897-10-15,4.99,4.99,4.99,4.99,0
1897-10-16,5.01,5.01,5.01,5.01,0
1897-10-18,5.08,5.08,5.08,5.08,0
1897-10-19,5.14,5.14,5.14,5.14,0
1897-10-20,5.18,5.18,5.18,5.18,0
1897-10-21,5.13,5.13,5.13,5.13,0
1897-10-22,5.13,5.13,5.13,5.13,0
1897-10-23,5.1,5.1,5.1,5.1,0
1897-10-25,4.99,4.99,4.99,4.99,0
1897-10-26,5.04,5.04,5.04,5.04,0
1897-10-27,4.99,4.99,4.99,4.99,0
1897-10-28,4.98,4.98,4.98,4.98,0
1897-10-29,5.03,5.03,5.03,5.03,0
1897-10-30,5.04,5.04,5.04,5.04,0
1897-11-01,5.05,5.05,5.05,5.05,0
1897-11-03,4.93,4.93,4.93,4.93,0
1897-11-04,4.89,4.89,4.89,4.89,0
1897-11-05,4.77,4.77,4.77,4.77,0
1897-11-06,4.8,4.8,4.8,4.8,0
1897-11-08,4.74,4.74,4.74,4.74,0
1897-11-09,4.83,4.83,4.83,4.83,0
1897-11-10,4.91,4.91,4.91,4.91,0
1897-11-11,4.82,4.82,4.82,4.82,0
1897-11-12,4.87,4.87,4.87,4.87,0
1897-11-13,4.91,4.91,4.91,4.91,0
1897-11-15,4.86,4.86,4.86,4.86,0
1897-11-16,4.91,4.91,4.91,4.91,0
1897-11-17,4.87,4.87,4.87,4.87,0
1897-11-18,4.89,4.89,4.89,4.89,0
1897-11-19,4.91,4.91,4.91,4.91,0
1897-11-20,4.89,4.89,4.89,4.89,0
1897-11-22,4.87,4.87,4.87,4.87,0
1897-11-23,4.88,4.88,4.88,4.88,0
1897-11-24,4.85,4.85,4.85,4.85,0
1897-11-26,4.89,4.89,4.89,4.89,0
1897-11-27,4.94,4.94,4.94,4.94,0
1897-11-29,4.9,4.9,4.9,4.9,0
1897-11-30,4.96,4.96,4.96,4.96,0
1897-12-01,5.04,5.04,5.04,5.04,0
1897-12-02,5.02,5.02,5.02,5.02,0
1897-12-03,5.02,5.02,5.02,5.02,0
1897-12-04,5.01,5.01,5.01,5.01,0
1897-12-06,5.04,5.04,5.04,5.04,0
1897-12-07,5.1,5.1,5.1,5.1,0
1897-12-08,5.12,5.12,5.12,5.12,0
1897-12-09,5.14,5.14,5.14,5.14,0
1897-12-10,5.1,5.1,5.1,5.1,0
1897-12-11,5.12,5.12,5.12,5.12,0
1897-12-13,5.16,5.16,5.16,5.16,0
1897-12-14,5.15,5.15,5.15,5.15,0
1897-12-15,5.12,5.12,5.12,5.12,0
1897-12-16,5.09,5.09,5.09,5.09,0
1897-12-17,5.06,5.06,5.06,5.06,0
1897-12-18,5.13,5.13,5.13,5.13,0
1897-12-20,5.11,5.11,5.11,5.11,0
1897-12-21,5.08,5.08,5.08,5.08,0
1897-12-22,5.09,5.09,5.09,5.09,0
1897-12-23,5.13,5.13,5.13,5.13,0
1897-12-24,5.16,5.16,5.16,5.16,0
1897-12-27,5.15,5.15,5.15,5.15,0
1897-12-28,5.15,5.15,5.15,5.15,0
1897-12-29,5.13,5.13,5.13,5.13,0
1897-12-30,5.13,5.13,5.13,5.13,0
1897-12-31,5.14,5.14,5.14,5.14,0
1898-01-03,5.11,5.11,5.11,5.11,0
1898-01-04,5.06,5.06,5.06,5.06,0
1898-01-05,5.13,5.13,5.13,5.13,0
1898-01-06,5.21,5.21,5.21,5.21,0
1898-01-07,5.25,5.25,5.25,5.25,0
1898-01-08,5.26,5.26,5.26,5.26,0
1898-01-10,5.24,5.24,5.24,5.24,0
1898-01-11,5.25,5.25,5.25,5.25,0
1898-01-12,5.26,5.26,5.26,5.26,0
1898-01-13,5.26,5.26,5.26,5.26,0
1898-01-14,5.23,5.23,5.23,5.23,0
1898-01-15,5.17,5.17,5.17,5.17,0
1898-01-17,5.22,5.22,5.22,5.22,0
1898-01-18,5.16,5.16,5.16,5.16,0
1898-01-19,5.21,5.21,5.21,5.21,0
1898-01-20,5.18,5.18,5.18,5.18,0
1898-01-21,5.16,5.16,5.16,5.16,0
1898-01-22,5.16,5.16,5.16,5.16,0
1898-01-24,5.1,5.1,5.1,5.1,0
1898-01-25,5.18,5.18,5.18,5.18,0
1898-01-26,5.27,5.27,5.27,5.27,0
1898-01-27,5.31,5.31,5.31,5.31,0
1898-01-28,5.3,5.3,5.3,5.3,0
1898-01-29,5.34,5.34,5.34,5.34,0
1898-01-31,5.38,5.38,5.38,5.38,0
1898-02-01,5.36,5.36,5.36,5.36,0
1898-02-02,5.34,5.34,5.34,5.34,0
1898-02-03,5.33,5.33,5.33,5.33,0
1898-02-04,5.37,5.37,5.37,5.37,0
1898-02-05,5.39,5.39,5.39,5.39,0
1898-02-07,5.37,5.37,5.37,5.37,0
1898-02-08,5.33,5.33,5.33,5.33,0
1898-02-09,5.34,5.34,5.34,5.34,0
1898-02-10,5.39,5.39,5.39,5.39,0
1898-02-11,5.37,5.37,5.37,5.37,0
1898-02-14,5.3,5.3,5.3,5.3,0
1898-02-15,5.36,5.36,5.36,5.36,0
1898-02-16,5.26,5.26,5.26,5.26,0
1898-02-17,5.29,5.29,5.29,5.29,0
1898-02-18,5.25,5.25,5.25,5.25,0
1898-02-19,5.18,5.18,5.18,5.18,0
1898-02-21,5.1,5.1,5.1,5.1,0
1898-02-23,5.01,5.01,5.01,5.01,0
1898-02-24,4.88,4.88,4.88,4.88,0
1898-02-25,4.94,4.94,4.94,4.94,0
1898-02-26,4.93,4.93,4.93,4.93,0
1898-02-28,5.01,5.01,5.01,5.01,0
1898-03-01,5.11,5.11,5.11,5.11,0
1898-03-02,5.03,5.03,5.03,5.03,0
1898-03-03,5.04,5.04,5.04,5.04,0
1898-03-04,4.99,4.99,4.99,4.99,0
1898-03-05,4.94,4.94,4.94,4.94,0
1898-03-07,4.83,4.83,4.83,4.83,0
1898-03-08,4.87,4.87,4.87,4.87,0
1898-03-09,4.88,4.88,4.88,4.88,0
1898-03-10,4.84,4.84,4.84,4.84,0
1898-03-11,4.76,4.76,4.76,4.76,0
1898-03-12,4.61,4.61,4.61,4.61,0
1898-03-14,4.77,4.77,4.77,4.77,0
1898-03-15,4.76,4.76,4.76,4.76,0
1898-03-16,4.87,4.87,4.87,4.87,0
1898-03-17,4.77,4.77,4.77,4.77,0
1898-03-18,4.8,4.8,4.8,4.8,0
1898-03-19,4.81,4.81,4.81,4.81,0
1898-03-21,4.78,4.78,4.78,4.78,0
1898-03-22,4.67,4.67,4.67,4.67,0
1898-03-23,4.65,4.65,4.65,4.65,0
1898-03-24,4.61,4.61,4.61,4.61,0
1898-03-25,4.54,4.54,4.54,4.54,0
1898-03-26,4.62,4.62,4.62,4.62,0
1898-03-28,4.87,4.87,4.87,4.87,0
1898-03-29,4.77,4.77,4.77,4.77,0
1898-03-30,4.93,4.93,4.93,4.93,0
1898-03-31,4.86,4.86,4.86,4.86,0
1898-04-01,4.72,4.72,4.72,4.72,0
1898-04-02,4.76,4.76,4.76,4.76,0
1898-04-04,4.83,4.83,4.83,4.83,0
1898-04-05,4.79,4.79,4.79,4.79,0
1898-04-06,4.87,4.87,4.87,4.87,0
1898-04-07,4.85,4.85,4.85,4.85,0
1898-04-08,4.82,4.82,4.82,4.82,0
1898-04-09,4.82,4.82,4.82,4.82,0
1898-04-11,4.87,4.87,4.87,4.87,0
1898-04-12,4.87,4.87,4.87,4.87,0
1898-04-13,4.75,4.75,4.75,4.75,0
1898-04-14,4.8,4.8,4.8,4.8,0
1898-04-15,4.78,4.78,4.78,4.78,0
1898-04-16,4.73,4.73,4.73,4.73,0
1898-04-18,4.75,4.75,4.75,4.75,0
1898-04-19,4.7,4.7,4.7,4.7,0
1898-04-20,4.71,4.71,4.71,4.71,0
1898-04-21,4.58,4.58,4.58,4.58,0
1898-04-22,4.64,4.64,4.64,4.64,0
1898-04-23,4.69,4.69,4.69,4.69,0
1898-04-25,4.63,4.63,4.63,4.63,0
1898-04-26,4.66,4.66,4.66,4.66,0
1898-04-27,4.67,4.67,4.67,4.67,0
1898-04-28,4.71,4.71,4.71,4.71,0
1898-04-29,4.79,4.79,4.79,4.79,0
1898-04-30,4.82,4.82,4.82,4.82,0
1898-05-02,5.02,5.02,5.02,5.02,0
1898-05-03,5,5,5,5,0
1898-05-05,5.14,5.14,5.14,5.14,0
1898-05-06,5.11,5.11,5.11,5.11,0
1898-05-07,5.22,5.22,5.22,5.22,0
1898-05-09,5.27,5.27,5.27,5.27,0
1898-05-10,5.22,5.22,5.22,5.22,0
1898-05-11,5.33,5.33,5.33,5.33,0
1898-05-12,5.28,5.28,5.28,5.28,0
1898-05-13,5.27,5.27,5.27,5.27,0
1898-05-14,5.25,5.25,5.25,5.25,0
1898-05-16,5.2,5.2,5.2,5.2,0
1898-05-17,5.27,5.27,5.27,5.27,0
1898-05-18,5.23,5.23,5.23,5.23,0
1898-05-19,5.28,5.28,5.28,5.28,0
1898-05-20,5.26,5.26,5.26,5.26,0
1898-05-21,5.3,5.3,5.3,5.3,0
1898-05-23,5.34,5.34,5.34,5.34,0
1898-05-24,5.43,5.43,5.43,5.43,0
1898-05-25,5.4,5.4,5.4,5.4,0
1898-05-26,5.4,5.4,5.4,5.4,0
1898-05-27,5.41,5.41,5.41,5.41,0
1898-05-28,5.42,5.42,5.42,5.42,0
1898-05-31,5.47,5.47,5.47,5.47,0
1898-06-01,5.49,5.49,5.49,5.49,0
1898-06-02,5.51,5.51,5.51,5.51,0
1898-06-03,5.46,5.46,5.46,5.46,0
1898-06-04,5.52,5.52,5.52,5.52,0
1898-06-06,5.55,5.55,5.55,5.55,0
1898-06-07,5.53,5.53,5.53,5.53,0
1898-06-08,5.5,5.5,5.5,5.5,0
1898-06-09,5.49,5.49,5.49,5.49,0
1898-06-10,5.54,5.54,5.54,5.54,0
1898-06-11,5.5,5.5,5.5,5.5,0
1898-06-13,5.46,5.46,5.46,5.46,0
1898-06-14,5.42,5.42,5.42,5.42,0
1898-06-15,5.35,5.35,5.35,5.35,0
1898-06-16,5.43,5.43,5.43,5.43,0
1898-06-17,5.43,5.43,5.43,5.43,0
1898-06-18,5.39,5.39,5.39,5.39,0
1898-06-20,5.42,5.42,5.42,5.42,0
1898-06-21,5.41,5.41,5.41,5.41,0
1898-06-22,5.39,5.39,5.39,5.39,0
1898-06-23,5.43,5.43,5.43,5.43,0
1898-06-24,5.44,5.44,5.44,5.44,0
1898-06-25,5.46,5.46,5.46,5.46,0
1898-06-27,5.45,5.45,5.45,5.45,0
1898-06-28,5.42,5.42,5.42,5.42,0
1898-06-29,5.41,5.41,5.41,5.41,0
1898-06-30,5.41,5.41,5.41,5.41,0
1898-07-01,5.44,5.44,5.44,5.44,0
1898-07-05,5.44,5.44,5.44,5.44,0
1898-07-06,5.42,5.42,5.42,5.42,0
1898-07-07,5.45,5.45,5.45,5.45,0
1898-07-08,5.47,5.47,5.47,5.47,0
1898-07-09,5.5,5.5,5.5,5.5,0
1898-07-11,5.5,5.5,5.5,5.5,0
1898-07-12,5.48,5.48,5.48,5.48,0
1898-07-13,5.42,5.42,5.42,5.42,0
1898-07-14,5.47,5.47,5.47,5.47,0
1898-07-15,5.39,5.39,5.39,5.39,0
1898-07-16,5.37,5.37,5.37,5.37,0
1898-07-18,5.36,5.36,5.36,5.36,0
1898-07-19,5.35,5.35,5.35,5.35,0
1898-07-20,5.38,5.38,5.38,5.38,0
1898-07-21,5.41,5.41,5.41,5.41,0
1898-07-22,5.4,5.4,5.4,5.4,0
1898-07-23,5.42,5.42,5.42,5.42,0
1898-07-25,5.44,5.44,5.44,5.44,0
1898-07-26,5.5,5.5,5.5,5.5,0
1898-07-27,5.48,5.48,5.48,5.48,0
1898-07-28,5.47,5.47,5.47,5.47,0
1898-07-29,5.49,5.49,5.49,5.49,0
1898-07-30,5.5,5.5,5.5,5.5,0
1898-08-01,5.52,5.52,5.52,5.52,0
1898-08-02,5.56,5.56,5.56,5.56,0
1898-08-03,5.58,5.58,5.58,5.58,0
1898-08-04,5.59,5.59,5.59,5.59,0
1898-08-05,5.64,5.64,5.64,5.64,0
1898-08-06,5.67,5.67,5.67,5.67,0
1898-08-08,5.7,5.7,5.7,5.7,0
1898-08-09,5.69,5.69,5.69,5.69,0
1898-08-10,5.73,5.73,5.73,5.73,0
1898-08-11,5.72,5.72,5.72,5.72,0
1898-08-12,5.68,5.68,5.68,5.68,0
1898-08-13,5.71,5.71,5.71,5.71,0
1898-08-15,5.77,5.77,5.77,5.77,0
1898-08-16,5.82,5.82,5.82,5.82,0
1898-08-17,5.86,5.86,5.86,5.86,0
1898-08-18,5.79,5.79,5.79,5.79,0
1898-08-19,5.87,5.87,5.87,5.87,0
1898-08-22,5.89,5.89,5.89,5.89,0
1898-08-23,5.89,5.89,5.89,5.89,0
1898-08-24,5.87,5.87,5.87,5.87,0
1898-08-25,5.92,5.92,5.92,5.92,0
1898-08-26,5.96,5.96,5.96,5.96,0
1898-08-27,5.94,5.94,5.94,5.94,0
1898-08-29,5.86,5.86,5.86,5.86,0
1898-08-30,5.88,5.88,5.88,5.88,0
1898-08-31,5.86,5.86,5.86,5.86,0
1898-09-01,5.86,5.86,5.86,5.86,0
1898-09-02,5.86,5.86,5.86,5.86,0
1898-09-06,5.86,5.86,5.86,5.86,0
1898-09-07,5.79,5.79,5.79,5.79,0
1898-09-08,5.76,5.76,5.76,5.76,0
1898-09-09,5.71,5.71,5.71,5.71,0
1898-09-10,5.74,5.74,5.74,5.74,0
1898-09-12,5.69,5.69,5.69,5.69,0
1898-09-13,5.65,5.65,5.65,5.65,0
1898-09-14,5.68,5.68,5.68,5.68,0
1898-09-15,5.75,5.75,5.75,5.75,0
1898-09-16,5.72,5.72,5.72,5.72,0
1898-09-17,5.75,5.75,5.75,5.75,0
1898-09-19,5.7,5.7,5.7,5.7,0
1898-09-20,5.67,5.67,5.67,5.67,0
1898-09-21,5.74,5.74,5.74,5.74,0
1898-09-22,5.68,5.68,5.68,5.68,0
1898-09-23,5.69,5.69,5.69,5.69,0
1898-09-24,5.68,5.68,5.68,5.68,0
1898-09-26,5.64,5.64,5.64,5.64,0
1898-09-27,5.57,5.57,5.57,5.57,0
1898-09-28,5.53,5.53,5.53,5.53,0
1898-09-29,5.56,5.56,5.56,5.56,0
1898-09-30,5.49,5.49,5.49,5.49,0
1898-10-01,5.45,5.45,5.45,5.45,0
1898-10-03,5.5,5.5,5.5,5.5,0
1898-10-04,5.54,5.54,5.54,5.54,0
1898-10-05,5.55,5.55,5.55,5.55,0
1898-10-06,5.53,5.53,5.53,5.53,0
1898-10-07,5.5,5.5,5.5,5.5,0
1898-10-08,5.51,5.51,5.51,5.51,0
1898-10-10,5.46,5.46,5.46,5.46,0
1898-10-11,5.43,5.43,5.43,5.43,0
1898-10-12,5.44,5.44,5.44,5.44,0
1898-10-13,5.5,5.5,5.5,5.5,0
1898-10-14,5.46,5.46,5.46,5.46,0
1898-10-15,5.44,5.44,5.44,5.44,0
1898-10-17,5.45,5.45,5.45,5.45,0
1898-10-18,5.43,5.43,5.43,5.43,0
1898-10-19,5.41,5.41,5.41,5.41,0
1898-10-20,5.43,5.43,5.43,5.43,0
1898-10-21,5.46,5.46,5.46,5.46,0
1898-10-22,5.49,5.49,5.49,5.49,0
1898-10-24,5.44,5.44,5.44,5.44,0
1898-10-25,5.5,5.5,5.5,5.5,0
1898-10-26,5.54,5.54,5.54,5.54,0
1898-10-27,5.56,5.56,5.56,5.56,0
1898-10-28,5.6,5.6,5.6,5.6,0
1898-10-29,5.56,5.56,5.56,5.56,0
1898-10-31,5.59,5.59,5.59,5.59,0
1898-11-01,5.56,5.56,5.56,5.56,0
1898-11-02,5.53,5.53,5.53,5.53,0
1898-11-03,5.57,5.57,5.57,5.57,0
1898-11-04,5.58,5.58,5.58,5.58,0
1898-11-05,5.59,5.59,5.59,5.59,0
1898-11-07,5.64,5.64,5.64,5.64,0
1898-11-09,5.64,5.64,5.64,5.64,0
1898-11-10,5.73,5.73,5.73,5.73,0
1898-11-11,5.74,5.74,5.74,5.74,0
1898-11-12,5.79,5.79,5.79,5.79,0
1898-11-14,5.8,5.8,5.8,5.8,0
1898-11-15,5.77,5.77,5.77,5.77,0
1898-11-16,5.8,5.8,5.8,5.8,0
1898-11-17,5.81,5.81,5.81,5.81,0
1898-11-18,5.79,5.79,5.79,5.79,0
1898-11-19,5.81,5.81,5.81,5.81,0
1898-11-21,5.82,5.82,5.82,5.82,0
1898-11-22,5.86,5.86,5.86,5.86,0
1898-11-23,5.87,5.87,5.87,5.87,0
1898-11-25,5.84,5.84,5.84,5.84,0
1898-11-26,5.87,5.87,5.87,5.87,0
1898-11-28,5.91,5.91,5.91,5.91,0
1898-11-29,5.89,5.89,5.89,5.89,0
1898-11-30,5.9,5.9,5.9,5.9,0
1898-12-01,5.95,5.95,5.95,5.95,0
1898-12-02,5.94,5.94,5.94,5.94,0
1898-12-03,5.96,5.96,5.96,5.96,0
1898-12-05,5.93,5.93,5.93,5.93,0
1898-12-06,5.97,5.97,5.97,5.97,0
1898-12-07,5.99,5.99,5.99,5.99,0
1898-12-08,6.01,6.01,6.01,6.01,0
1898-12-09,6.07,6.07,6.07,6.07,0
1898-12-10,6.11,6.11,6.11,6.11,0
1898-12-12,6.15,6.15,6.15,6.15,0
1898-12-13,6.12,6.12,6.12,6.12,0
1898-12-14,6.12,6.12,6.12,6.12,0
1898-12-15,6.12,6.12,6.12,6.12,0
1898-12-16,6.1,6.1,6.1,6.1,0
1898-12-17,6.08,6.08,6.08,6.08,0
1898-12-19,6.07,6.07,6.07,6.07,0
1898-12-20,6.1,6.1,6.1,6.1,0
1898-12-21,6.11,6.11,6.11,6.11,0
1898-12-22,6.13,6.13,6.13,6.13,0
1898-12-23,6.15,6.15,6.15,6.15,0
1898-12-27,6.2,6.2,6.2,6.2,0
1898-12-28,6.12,6.12,6.12,6.12,0
1898-12-29,6.2,6.2,6.2,6.2,0
1898-12-30,6.22,6.22,6.22,6.22,0
1899-01-03,6.22,6.22,6.22,6.22,0
1899-01-04,6.22,6.22,6.22,6.22,0
1899-01-05,6.24,6.24,6.24,6.24,0
1899-01-06,6.22,6.22,6.22,6.22,0
1899-01-07,6.26,6.26,6.26,6.26,0
1899-01-09,6.31,6.31,6.31,6.31,0
1899-01-10,6.31,6.31,6.31,6.31,0
1899-01-11,6.33,6.33,6.33,6.33,0
1899-01-12,6.34,6.34,6.34,6.34,0
1899-01-13,6.4,6.4,6.4,6.4,0
1899-01-14,6.41,6.41,6.41,6.41,0
1899-01-16,6.38,6.38,6.38,6.38,0
1899-01-17,6.38,6.38,6.38,6.38,0
1899-01-18,6.43,6.43,6.43,6.43,0
1899-01-19,6.5,6.5,6.5,6.5,0
1899-01-20,6.55,6.55,6.55,6.55,0
1899-01-21,6.61,6.61,6.61,6.61,0
1899-01-23,6.64,6.64,6.64,6.64,0
1899-01-24,6.52,6.52,6.52,6.52,0
1899-01-25,6.7,6.7,6.7,6.7,0
1899-01-26,6.73,6.73,6.73,6.73,0
1899-01-27,6.76,6.76,6.76,6.76,0
1899-01-28,6.78,6.78,6.78,6.78,0
1899-01-30,6.76,6.76,6.76,6.76,0
1899-01-31,6.72,6.72,6.72,6.72,0
1899-02-01,6.74,6.74,6.74,6.74,0
1899-02-02,6.71,6.71,6.71,6.71,0
1899-02-03,6.72,6.72,6.72,6.72,0
1899-02-04,6.71,6.71,6.71,6.71,0
1899-02-06,6.7,6.7,6.7,6.7,0
1899-02-07,6.6,6.6,6.6,6.6,0
1899-02-08,6.63,6.63,6.63,6.63,0
1899-02-09,6.64,6.64,6.64,6.64,0
1899-02-10,6.66,6.66,6.66,6.66,0
1899-02-14,6.71,6.71,6.71,6.71,0
1899-02-15,6.71,6.71,6.71,6.71,0
1899-02-16,6.77,6.77,6.77,6.77,0
1899-02-17,6.82,6.82,6.82,6.82,0
1899-02-18,6.88,6.88,6.88,6.88,0
1899-02-20,6.99,6.99,6.99,6.99,0
1899-02-21,6.98,6.98,6.98,6.98,0
1899-02-23,6.97,6.97,6.97,6.97,0
1899-02-24,6.95,6.95,6.95,6.95,0
1899-02-25,6.93,6.93,6.93,6.93,0
1899-02-27,6.93,6.93,6.93,6.93,0
1899-02-28,6.87,6.87,6.87,6.87,0
1899-03-01,6.86,6.86,6.86,6.86,0
1899-03-02,6.77,6.77,6.77,6.77,0
1899-03-03,6.86,6.86,6.86,6.86,0
1899-03-04,6.85,6.85,6.85,6.85,0
1899-03-06,6.77,6.77,6.77,6.77,0
1899-03-07,6.8,6.8,6.8,6.8,0
1899-03-08,6.88,6.88,6.88,6.88,0
1899-03-09,6.89,6.89,6.89,6.89,0
1899-03-10,6.92,6.92,6.92,6.92,0
1899-03-11,6.92,6.92,6.92,6.92,0
1899-03-13,6.94,6.94,6.94,6.94,0
1899-03-14,6.92,6.92,6.92,6.92,0
1899-03-15,6.91,6.91,6.91,6.91,0
1899-03-16,7.01,7.01,7.01,7.01,0
1899-03-17,7.01,7.01,7.01,7.01,0
1899-03-18,7.03,7.03,7.03,7.03,0
1899-03-20,7.03,7.03,7.03,7.03,0
1899-03-21,7.04,7.04,7.04,7.04,0
1899-03-22,7.08,7.08,7.08,7.08,0
1899-03-23,7.07,7.07,7.07,7.07,0
1899-03-24,7.12,7.12,7.12,7.12,0
1899-03-25,7.17,7.17,7.17,7.17,0
1899-03-27,7.26,7.26,7.26,7.26,0
1899-03-28,7.33,7.33,7.33,7.33,0
1899-03-29,7.31,7.31,7.31,7.31,0
1899-03-30,7.31,7.31,7.31,7.31,0
1899-04-01,7.38,7.38,7.38,7.38,0
1899-04-03,7.41,7.41,7.41,7.41,0
1899-04-04,7.38,7.38,7.38,7.38,0
1899-04-05,7.39,7.39,7.39,7.39,0
1899-04-06,7.25,7.25,7.25,7.25,0
1899-04-07,7.18,7.18,7.18,7.18,0
1899-04-08,7.18,7.18,7.18,7.18,0
1899-04-10,7.16,7.16,7.16,7.16,0
1899-04-11,7.3,7.3,7.3,7.3,0
1899-04-12,7.33,7.33,7.33,7.33,0
1899-04-13,7.33,7.33,7.33,7.33,0
1899-04-14,7.36,7.36,7.36,7.36,0
1899-04-15,7.39,7.39,7.39,7.39,0
1899-04-17,7.35,7.35,7.35,7.35,0
1899-04-18,7.39,7.39,7.39,7.39,0
1899-04-19,7.38,7.38,7.38,7.38,0
1899-04-20,7.37,7.37,7.37,7.37,0
1899-04-21,7.39,7.39,7.39,7.39,0
1899-04-22,7.41,7.41,7.41,7.41,0
1899-04-24,7.35,7.35,7.35,7.35,0
1899-04-25,7.4,7.4,7.4,7.4,0
1899-04-26,7.4,7.4,7.4,7.4,0
1899-04-27,7.38,7.38,7.38,7.38,0
1899-04-28,7.37,7.37,7.37,7.37,0
1899-04-29,7.33,7.33,7.33,7.33,0
1899-05-01,7.15,7.15,7.15,7.15,0
1899-05-02,7.26,7.26,7.26,7.26,0
1899-05-03,7.24,7.24,7.24,7.24,0
1899-05-04,7.2,7.2,7.2,7.2,0
1899-05-05,7.1,7.1,7.1,7.1,0
1899-05-06,7.04,7.04,7.04,7.04,0
1899-05-08,6.91,6.91,6.91,6.91,0
1899-05-09,6.75,6.75,6.75,6.75,0
1899-05-10,6.95,6.95,6.95,6.95,0
1899-05-11,6.9,6.9,6.9,6.9,0
1899-05-12,6.92,6.92,6.92,6.92,0
1899-05-13,6.72,6.72,6.72,6.72,0
1899-05-15,6.76,6.76,6.76,6.76,0
1899-05-16,6.83,6.83,6.83,6.83,0
1899-05-17,6.96,6.96,6.96,6.96,0
1899-05-18,6.91,6.91,6.91,6.91,0
1899-05-19,6.89,6.89,6.89,6.89,0
1899-05-20,6.88,6.88,6.88,6.88,0
1899-05-22,6.83,6.83,6.83,6.83,0
1899-05-23,6.79,6.79,6.79,6.79,0
1899-05-24,6.75,6.75,6.75,6.75,0
1899-05-25,6.8,6.8,6.8,6.8,0
1899-05-26,6.78,6.78,6.78,6.78,0
1899-05-27,6.76,6.76,6.76,6.76,0
1899-05-31,6.6,6.6,6.6,6.6,0
1899-06-01,6.62,6.62,6.62,6.62,0
1899-06-02,6.77,6.77,6.77,6.77,0
1899-06-03,6.75,6.75,6.75,6.75,0
1899-06-05,6.72,6.72,6.72,6.72,0
1899-06-06,6.78,6.78,6.78,6.78,0
1899-06-07,6.84,6.84,6.84,6.84,0
1899-06-08,6.86,6.86,6.86,6.86,0
1899-06-09,6.96,6.96,6.96,6.96,0
1899-06-10,6.96,6.96,6.96,6.96,0
1899-06-12,6.99,6.99,6.99,6.99,0
1899-06-13,6.91,6.91,6.91,6.91,0
1899-06-14,6.9,6.9,6.9,6.9,0
1899-06-15,6.87,6.87,6.87,6.87,0
1899-06-16,6.87,6.87,6.87,6.87,0
1899-06-17,6.86,6.86,6.86,6.86,0
1899-06-19,6.8,6.8,6.8,6.8,0
1899-06-20,6.83,6.83,6.83,6.83,0
1899-06-21,6.79,6.79,6.79,6.79,0
1899-06-22,6.77,6.77,6.77,6.77,0
1899-06-23,6.83,6.83,6.83,6.83,0
1899-06-24,6.87,6.87,6.87,6.87,0
1899-06-26,6.96,6.96,6.96,6.96,0
1899-06-27,6.97,6.97,6.97,6.97,0
1899-06-28,7,7,7,7,0
1899-06-29,6.98,6.98,6.98,6.98,0
1899-06-30,7.01,7.01,7.01,7.01,0
1899-07-01,7.05,7.05,7.05,7.05,0
1899-07-05,7.09,7.09,7.09,7.09,0
1899-07-06,7.07,7.07,7.07,7.07,0
1899-07-07,7.12,7.12,7.12,7.12,0
1899-07-08,7.07,7.07,7.07,7.07,0
1899-07-10,6.97,6.97,6.97,6.97,0
1899-07-11,7.05,7.05,7.05,7.05,0
1899-07-12,7.09,7.09,7.09,7.09,0
1899-07-13,7.08,7.08,7.08,7.08,0
1899-07-14,7.02,7.02,7.02,7.02,0
1899-07-15,7.04,7.04,7.04,7.04,0
1899-07-17,7.01,7.01,7.01,7.01,0
1899-07-18,7.03,7.03,7.03,7.03,0
1899-07-19,7,7,7,7,0
1899-07-20,7.05,7.05,7.05,7.05,0
1899-07-21,7.09,7.09,7.09,7.09,0
1899-07-22,7.08,7.08,7.08,7.08,0
1899-07-24,7.08,7.08,7.08,7.08,0
1899-07-25,7.09,7.09,7.09,7.09,0
1899-07-26,7.08,7.08,7.08,7.08,0
1899-07-27,7.11,7.11,7.11,7.11,0
1899-07-28,7.16,7.16,7.16,7.16,0
1899-07-29,7.17,7.17,7.17,7.17,0
1899-07-31,7.21,7.21,7.21,7.21,0
1899-08-01,7.2,7.2,7.2,7.2,0
1899-08-02,7.21,7.21,7.21,7.21,0
1899-08-03,7.21,7.21,7.21,7.21,0
1899-08-04,7.19,7.19,7.19,7.19,0
1899-08-05,7.15,7.15,7.15,7.15,0
1899-08-07,7.14,7.14,7.14,7.14,0
1899-08-08,7.18,7.18,7.18,7.18,0
1899-08-09,7.2,7.2,7.2,7.2,0
1899-08-10,7.23,7.23,7.23,7.23,0
1899-08-11,7.21,7.21,7.21,7.21,0
1899-08-12,7.25,7.25,7.25,7.25,0
1899-08-14,7.26,7.26,7.26,7.26,0
1899-08-15,7.21,7.21,7.21,7.21,0
1899-08-16,7.2,7.2,7.2,7.2,0
1899-08-17,7.25,7.25,7.25,7.25,0
1899-08-18,7.27,7.27,7.27,7.27,0
1899-08-19,7.3,7.3,7.3,7.3,0
1899-08-21,7.27,7.27,7.27,7.27,0
1899-08-22,7.23,7.23,7.23,7.23,0
1899-08-23,7.29,7.29,7.29,7.29,0
1899-08-24,7.28,7.28,7.28,7.28,0
1899-08-25,7.27,7.27,7.27,7.27,0
1899-08-26,7.28,7.28,7.28,7.28,0
1899-08-28,7.29,7.29,7.29,7.29,0
1899-08-29,7.25,7.25,7.25,7.25,0
1899-08-30,7.3,7.3,7.3,7.3,0
1899-08-31,7.28,7.28,7.28,7.28,0
1899-09-01,7.27,7.27,7.27,7.27,0
1899-09-02,7.29,7.29,7.29,7.29,0
1899-09-05,7.38,7.38,7.38,7.38,0
1899-09-06,7.35,7.35,7.35,7.35,0
1899-09-07,7.29,7.29,7.29,7.29,0
1899-09-08,7.27,7.27,7.27,7.27,0
1899-09-09,7.29,7.29,7.29,7.29,0
1899-09-11,7.18,7.18,7.18,7.18,0
1899-09-12,7.12,7.12,7.12,7.12,0
1899-09-13,7.23,7.23,7.23,7.23,0
1899-09-14,7.17,7.17,7.17,7.17,0
1899-09-15,7.08,7.08,7.08,7.08,0
1899-09-16,7,7,7,7,0
1899-09-18,6.91,6.91,6.91,6.91,0
1899-09-19,6.96,6.96,6.96,6.96,0
1899-09-20,6.93,6.93,6.93,6.93,0
1899-09-21,7,7,7,7,0
1899-09-22,7.08,7.08,7.08,7.08,0
1899-09-23,7.04,7.04,7.04,7.04,0
1899-09-25,6.96,6.96,6.96,6.96,0
1899-09-26,6.93,6.93,6.93,6.93,0
1899-09-27,6.97,6.97,6.97,6.97,0
1899-09-28,6.97,6.97,6.97,6.97,0
1899-10-02,6.82,6.82,6.82,6.82,0
1899-10-03,6.82,6.82,6.82,6.82,0
1899-10-04,6.88,6.88,6.88,6.88,0
1899-10-05,6.89,6.89,6.89,6.89,0
1899-10-06,6.93,6.93,6.93,6.93,0
1899-10-07,6.95,6.95,6.95,6.95,0
1899-10-09,6.93,6.93,6.93,6.93,0
1899-10-10,6.99,6.99,6.99,6.99,0
1899-10-11,6.97,6.97,6.97,6.97,0
1899-10-12,6.91,6.91,6.91,6.91,0
1899-10-13,6.86,6.86,6.86,6.86,0
1899-10-14,6.87,6.87,6.87,6.87,0
1899-10-16,6.92,6.92,6.92,6.92,0
1899-10-17,6.93,6.93,6.93,6.93,0
1899-10-18,7,7,7,7,0
1899-10-19,6.98,6.98,6.98,6.98,0
1899-10-20,7.02,7.02,7.02,7.02,0
1899-10-21,7.03,7.03,7.03,7.03,0
1899-10-23,7.13,7.13,7.13,7.13,0
1899-10-24,7.1,7.1,7.1,7.1,0
1899-10-25,7.14,7.14,7.14,7.14,0
1899-10-26,7.14,7.14,7.14,7.14,0
1899-10-27,7.14,7.14,7.14,7.14,0
1899-10-28,7.18,7.18,7.18,7.18,0
1899-10-30,7.16,7.16,7.16,7.16,0
1899-10-31,7.17,7.17,7.17,7.17,0
1899-11-01,7.2,7.2,7.2,7.2,0
1899-11-02,7.26,7.26,7.26,7.26,0
1899-11-03,7.22,7.22,7.22,7.22,0
1899-11-04,7.18,7.18,7.18,7.18,0
1899-11-06,7.19,7.19,7.19,7.19,0
1899-11-08,7.17,7.17,7.17,7.17,0
1899-11-09,7.09,7.09,7.09,7.09,0
1899-11-10,7.04,7.04,7.04,7.04,0
1899-11-11,6.99,6.99,6.99,6.99,0
1899-11-13,7.09,7.09,7.09,7.09,0
1899-11-14,7.05,7.05,7.05,7.05,0
1899-11-15,7.1,7.1,7.1,7.1,0
1899-11-16,7.18,7.18,7.18,7.18,0
1899-11-17,7.17,7.17,7.17,7.17,0
1899-11-18,7.2,7.2,7.2,7.2,0
1899-11-20,7.15,7.15,7.15,7.15,0
1899-11-21,7.13,7.13,7.13,7.13,0
1899-11-22,7.15,7.15,7.15,7.15,0
1899-11-23,7.16,7.16,7.16,7.16,0
1899-11-24,7.18,7.18,7.18,7.18,0
1899-11-27,7.17,7.17,7.17,7.17,0
1899-11-28,7.18,7.18,7.18,7.18,0
1899-11-29,7.19,7.19,7.19,7.19,0
1899-12-01,7.17,7.17,7.17,7.17,0
1899-12-02,7.18,7.18,7.18,7.18,0
1899-12-04,7.08,7.08,7.08,7.08,0
1899-12-05,7.03,7.03,7.03,7.03,0
1899-12-06,7.04,7.04,7.04,7.04,0
1899-12-07,7.03,7.03,7.03,7.03,0
1899-12-08,6.87,6.87,6.87,6.87,0
1899-12-09,6.81,6.81,6.81,6.81,0
1899-12-11,6.73,6.73,6.73,6.73,0
1899-12-12,6.71,6.71,6.71,6.71,0
1899-12-13,6.49,6.49,6.49,6.49,0
1899-12-14,6.57,6.57,6.57,6.57,0
1899-12-15,6.65,6.65,6.65,6.65,0
1899-12-16,6.44,6.44,6.44,6.44,0
1899-12-18,6.07,6.07,6.07,6.07,0
1899-12-19,6.24,6.24,6.24,6.24,0
1899-12-20,6.22,6.22,6.22,6.22,0
1899-12-21,6.11,6.11,6.11,6.11,0
1899-12-22,6.02,6.02,6.02,6.02,0
1899-12-23,6.16,6.16,6.16,6.16,0
1899-12-26,6.25,6.25,6.25,6.25,0
1899-12-27,6.43,6.43,6.43,6.43,0
1899-12-28,6.44,6.44,6.44,6.44,0
1899-12-29,6.53,6.53,6.53,6.53,0
1899-12-30,6.56,6.56,6.56,6.56,0
1900-01-02,6.69,6.69,6.69,6.69,0
1900-01-03,6.56,6.56,6.56,6.56,0
1900-01-04,6.61,6.61,6.61,6.61,0
1900-01-05,6.59,6.59,6.59,6.59,0
1900-01-06,6.55,6.55,6.55,6.55,0
1900-01-08,6.53,6.53,6.53,6.53,0
1900-01-09,6.44,6.44,6.44,6.44,0
1900-01-10,6.42,6.42,6.42,6.42,0
1900-01-11,6.37,6.37,6.37,6.37,0
1900-01-12,6.49,6.49,6.49,6.49,0
1900-01-13,6.48,6.48,6.48,6.48,0
1900-01-15,6.43,6.43,6.43,6.43,0
1900-01-16,6.45,6.45,6.45,6.45,0
1900-01-17,6.47,6.47,6.47,6.47,0
1900-01-18,6.46,6.46,6.46,6.46,0
1900-01-19,6.54,6.54,6.54,6.54,0
1900-01-20,6.52,6.52,6.52,6.52,0
1900-01-22,6.55,6.55,6.55,6.55,0
1900-01-23,6.46,6.46,6.46,6.46,0
1900-01-24,6.5,6.5,6.5,6.5,0
1900-01-25,6.53,6.53,6.53,6.53,0
1900-01-26,6.46,6.46,6.46,6.46,0
1900-01-27,6.46,6.46,6.46,6.46,0
1900-01-29,6.46,6.46,6.46,6.46,0
1900-01-30,6.57,6.57,6.57,6.57,0
1900-01-31,6.58,6.58,6.58,6.58,0
1900-02-01,6.63,6.63,6.63,6.63,0
1900-02-02,6.68,6.68,6.68,6.68,0
1900-02-03,6.68,6.68,6.68,6.68,0
1900-02-05,6.75,6.75,6.75,6.75,0
1900-02-06,6.78,6.78,6.78,6.78,0
1900-02-07,6.76,6.76,6.76,6.76,0
1900-02-08,6.71,6.71,6.71,6.71,0
1900-02-09,6.67,6.67,6.67,6.67,0
1900-02-10,6.64,6.64,6.64,6.64,0
1900-02-13,6.71,6.71,6.71,6.71,0
1900-02-14,6.69,6.69,6.69,6.69,0
1900-02-15,6.7,6.7,6.7,6.7,0
1900-02-16,6.65,6.65,6.65,6.65,0
1900-02-17,6.61,6.61,6.61,6.61,0
1900-02-19,6.65,6.65,6.65,6.65,0
1900-02-20,6.65,6.65,6.65,6.65,0
1900-02-21,6.62,6.62,6.62,6.62,0
1900-02-23,6.56,6.56,6.56,6.56,0
1900-02-24,6.52,6.52,6.52,6.52,0
1900-02-26,6.5,6.5,6.5,6.5,0
1900-02-27,6.49,6.49,6.49,6.49,0
1900-02-28,6.55,6.55,6.55,6.55,0
1900-03-01,6.52,6.52,6.52,6.52,0
1900-03-02,6.43,6.43,6.43,6.43,0
1900-03-03,6.47,6.47,6.47,6.47,0
1900-03-05,6.45,6.45,6.45,6.45,0
1900-03-06,6.43,6.43,6.43,6.43,0
1900-03-07,6.43,6.43,6.43,6.43,0
1900-03-08,6.4,6.4,6.4,6.4,0
1900-03-09,6.39,6.39,6.39,6.39,0
1900-03-10,6.45,6.45,6.45,6.45,0
1900-03-12,6.54,6.54,6.54,6.54,0
1900-03-13,6.53,6.53,6.53,6.53,0
1900-03-14,6.48,6.48,6.48,6.48,0
1900-03-15,6.47,6.47,6.47,6.47,0
1900-03-16,6.46,6.46,6.46,6.46,0
1900-03-17,6.49,6.49,6.49,6.49,0
1900-03-19,6.51,6.51,6.51,6.51,0
1900-03-20,6.58,6.58,6.58,6.58,0
1900-03-21,6.62,6.62,6.62,6.62,0
1900-03-22,6.66,6.66,6.66,6.66,0
1900-03-23,6.62,6.62,6.62,6.62,0
1900-03-24,6.68,6.68,6.68,6.68,0
1900-03-26,6.7,6.7,6.7,6.7,0
1900-03-27,6.73,6.73,6.73,6.73,0
1900-03-28,6.78,6.78,6.78,6.78,0
1900-03-29,6.73,6.73,6.73,6.73,0
1900-03-30,6.78,6.78,6.78,6.78,0
1900-03-31,6.82,6.82,6.82,6.82,0
1900-04-02,6.79,6.79,6.79,6.79,0
1900-04-03,6.79,6.79,6.79,6.79,0
1900-04-04,6.8,6.8,6.8,6.8,0
1900-04-05,6.79,6.79,6.79,6.79,0
1900-04-06,6.82,6.82,6.82,6.82,0
1900-04-07,6.85,6.85,6.85,6.85,0
1900-04-09,6.81,6.81,6.81,6.81,0
1900-04-10,6.74,6.74,6.74,6.74,0
1900-04-11,6.75,6.75,6.75,6.75,0
1900-04-12,6.77,6.77,6.77,6.77,0
1900-04-16,6.62,6.62,6.62,6.62,0
1900-04-17,6.6,6.6,6.6,6.6,0
1900-04-18,6.6,6.6,6.6,6.6,0
1900-04-19,6.62,6.62,6.62,6.62,0
1900-04-20,6.64,6.64,6.64,6.64,0
1900-04-21,6.52,6.52,6.52,6.52,0
1900-04-23,6.53,6.53,6.53,6.53,0
1900-04-24,6.53,6.53,6.53,6.53,0
1900-04-25,6.55,6.55,6.55,6.55,0
1900-04-26,6.63,6.63,6.63,6.63,0
1900-04-27,6.58,6.58,6.58,6.58,0
1900-04-28,6.55,6.55,6.55,6.55,0
1900-04-30,6.5,6.5,6.5,6.5,0
1900-05-01,6.51,6.51,6.51,6.51,0
1900-05-02,6.47,6.47,6.47,6.47,0
1900-05-03,6.49,6.49,6.49,6.49,0
1900-05-04,6.5,6.5,6.5,6.5,0
1900-05-05,6.51,6.51,6.51,6.51,0
1900-05-07,6.46,6.46,6.46,6.46,0
1900-05-08,6.33,6.33,6.33,6.33,0
1900-05-09,6.34,6.34,6.34,6.34,0
1900-05-10,6.38,6.38,6.38,6.38,0
1900-05-11,6.27,6.27,6.27,6.27,0
1900-05-12,6.23,6.23,6.23,6.23,0
1900-05-14,6.23,6.23,6.23,6.23,0
1900-05-15,6.22,6.22,6.22,6.22,0
1900-05-16,6.28,6.28,6.28,6.28,0
1900-05-17,6.26,6.26,6.26,6.26,0
1900-05-18,6.33,6.33,6.33,6.33,0
1900-05-19,6.37,6.37,6.37,6.37,0
1900-05-21,6.29,6.29,6.29,6.29,0
1900-05-22,6.32,6.32,6.32,6.32,0
1900-05-23,6.33,6.33,6.33,6.33,0
1900-05-24,6.28,6.28,6.28,6.28,0
1900-05-25,6.27,6.27,6.27,6.27,0
1900-05-26,6.28,6.28,6.28,6.28,0
1900-05-28,6.28,6.28,6.28,6.28,0
1900-05-29,6.32,6.32,6.32,6.32,0
1900-05-31,6.41,6.41,6.41,6.41,0
1900-06-01,6.46,6.46,6.46,6.46,0
1900-06-02,6.43,6.43,6.43,6.43,0
1900-06-04,6.34,6.34,6.34,6.34,0
1900-06-05,6.32,6.32,6.32,6.32,0
1900-06-06,6.27,6.27,6.27,6.27,0
1900-06-07,6.29,6.29,6.29,6.29,0
1900-06-08,6.22,6.22,6.22,6.22,0
1900-06-09,6.2,6.2,6.2,6.2,0
1900-06-11,6.17,6.17,6.17,6.17,0
1900-06-12,6.19,6.19,6.19,6.19,0
1900-06-13,6.25,6.25,6.25,6.25,0
1900-06-14,6.2,6.2,6.2,6.2,0
1900-06-15,6.17,6.17,6.17,6.17,0
1900-06-16,6.07,6.07,6.07,6.07,0
1900-06-18,6.04,6.04,6.04,6.04,0
1900-06-19,6.03,6.03,6.03,6.03,0
1900-06-20,5.98,5.98,5.98,5.98,0
1900-06-21,6,6,6,6,0
1900-06-22,5.95,5.95,5.95,5.95,0
1900-06-23,5.88,5.88,5.88,5.88,0
1900-06-25,5.9,5.9,5.9,5.9,0
1900-06-26,5.94,5.94,5.94,5.94,0
1900-06-27,5.92,5.92,5.92,5.92,0
1900-06-28,6.01,6.01,6.01,6.01,0
1900-06-29,6,6,6,6,0
1900-06-30,6.01,6.01,6.01,6.01,0
1900-07-02,6.07,6.07,6.07,6.07,0
1900-07-03,6.07,6.07,6.07,6.07,0
1900-07-05,6.13,6.13,6.13,6.13,0
1900-07-06,6.08,6.08,6.08,6.08,0
1900-07-07,6.07,6.07,6.07,6.07,0
1900-07-09,6.06,6.06,6.06,6.06,0
1900-07-10,6.15,6.15,6.15,6.15,0
1900-07-11,6.18,6.18,6.18,6.18,0
1900-07-12,6.17,6.17,6.17,6.17,0
1900-07-13,6.09,6.09,6.09,6.09,0
1900-07-14,6.09,6.09,6.09,6.09,0
1900-07-16,6.11,6.11,6.11,6.11,0
1900-07-17,6.16,6.16,6.16,6.16,0
1900-07-18,6.14,6.14,6.14,6.14,0
1900-07-19,6.17,6.17,6.17,6.17,0
1900-07-20,6.23,6.23,6.23,6.23,0
1900-07-21,6.24,6.24,6.24,6.24,0
1900-07-23,6.31,6.31,6.31,6.31,0
1900-07-24,6.25,6.25,6.25,6.25,0
1900-07-25,6.23,6.23,6.23,6.23,0
1900-07-26,6.2,6.2,6.2,6.2,0
1900-07-27,6.23,6.23,6.23,6.23,0
1900-07-28,6.21,6.21,6.21,6.21,0
1900-07-30,6.15,6.15,6.15,6.15,0
1900-07-31,6.15,6.15,6.15,6.15,0
1900-08-01,6.18,6.18,6.18,6.18,0
1900-08-02,6.19,6.19,6.19,6.19,0
1900-08-03,6.21,6.21,6.21,6.21,0
1900-08-04,6.23,6.23,6.23,6.23,0
1900-08-06,6.21,6.21,6.21,6.21,0
1900-08-07,6.21,6.21,6.21,6.21,0
1900-08-08,6.21,6.21,6.21,6.21,0
1900-08-09,6.21,6.21,6.21,6.21,0
1900-08-10,6.24,6.24,6.24,6.24,0
1900-08-11,6.24,6.24,6.24,6.24,0
1900-08-13,6.29,6.29,6.29,6.29,0
1900-08-14,6.32,6.32,6.32,6.32,0
1900-08-15,6.34,6.34,6.34,6.34,0
1900-08-16,6.31,6.31,6.31,6.31,0
1900-08-17,6.32,6.32,6.32,6.32,0
1900-08-18,6.3,6.3,6.3,6.3,0
1900-08-20,6.29,6.29,6.29,6.29,0
1900-08-21,6.29,6.29,6.29,6.29,0
1900-08-22,6.3,6.3,6.3,6.3,0
1900-08-23,6.28,6.28,6.28,6.28,0
1900-08-24,6.27,6.27,6.27,6.27,0
1900-08-25,6.25,6.25,6.25,6.25,0
1900-08-27,6.24,6.24,6.24,6.24,0
1900-08-28,6.22,6.22,6.22,6.22,0
1900-08-29,6.27,6.27,6.27,6.27,0
1900-08-30,6.27,6.27,6.27,6.27,0
1900-08-31,6.25,6.25,6.25,6.25,0
1900-09-04,6.27,6.27,6.27,6.27,0
1900-09-05,6.29,6.29,6.29,6.29,0
1900-09-06,6.29,6.29,6.29,6.29,0
1900-09-07,6.28,6.28,6.28,6.28,0
1900-09-08,6.25,6.25,6.25,6.25,0
1900-09-10,6.27,6.27,6.27,6.27,0
1900-09-11,6.27,6.27,6.27,6.27,0
1900-09-12,6.28,6.28,6.28,6.28,0
1900-09-13,6.26,6.26,6.26,6.26,0
1900-09-14,6.2,6.2,6.2,6.2,0
1900-09-15,6.11,6.11,6.11,6.11,0
1900-09-17,6.13,6.13,6.13,6.13,0
1900-09-18,6.14,6.14,6.14,6.14,0
1900-09-19,6.06,6.06,6.06,6.06,0
1900-09-20,5.97,5.97,5.97,5.97,0
1900-09-21,5.98,5.98,5.98,5.98,0
1900-09-22,5.92,5.92,5.92,5.92,0
1900-09-24,5.9,5.9,5.9,5.9,0
1900-09-25,5.94,5.94,5.94,5.94,0
1900-09-26,5.95,5.95,5.95,5.95,0
1900-09-27,6.06,6.06,6.06,6.06,0
1900-09-28,6,6,6,6,0
1900-09-29,6.03,6.03,6.03,6.03,0
1900-10-01,6.09,6.09,6.09,6.09,0
1900-10-02,6.07,6.07,6.07,6.07,0
1900-10-03,6.13,6.13,6.13,6.13,0
1900-10-04,6.15,6.15,6.15,6.15,0
1900-10-05,6.17,6.17,6.17,6.17,0
1900-10-06,6.15,6.15,6.15,6.15,0
1900-10-08,6.11,6.11,6.11,6.11,0
1900-10-09,6.13,6.13,6.13,6.13,0
1900-10-10,6.1,6.1,6.1,6.1,0
1900-10-11,6.11,6.11,6.11,6.11,0
1900-10-12,6.17,6.17,6.17,6.17,0
1900-10-13,6.19,6.19,6.19,6.19,0
1900-10-15,6.32,6.32,6.32,6.32,0
1900-10-16,6.32,6.32,6.32,6.32,0
1900-10-17,6.32,6.32,6.32,6.32,0
1900-10-18,6.35,6.35,6.35,6.35,0
1900-10-19,6.4,6.4,6.4,6.4,0
1900-10-20,6.46,6.46,6.46,6.46,0
1900-10-22,6.52,6.52,6.52,6.52,0
1900-10-23,6.51,6.51,6.51,6.51,0
1900-10-24,6.53,6.53,6.53,6.53,0
1900-10-25,6.52,6.52,6.52,6.52,0
1900-10-26,6.53,6.53,6.53,6.53,0
1900-10-27,6.49,6.49,6.49,6.49,0
1900-10-29,6.43,6.43,6.43,6.43,0
1900-10-30,6.46,6.46,6.46,6.46,0
1900-10-31,6.43,6.43,6.43,6.43,0
1900-11-01,6.44,6.44,6.44,6.44,0
1900-11-02,6.45,6.45,6.45,6.45,0
1900-11-03,6.48,6.48,6.48,6.48,0
1900-11-05,6.58,6.58,6.58,6.58,0
1900-11-07,6.74,6.74,6.74,6.74,0
1900-11-08,6.81,6.81,6.81,6.81,0
1900-11-09,6.89,6.89,6.89,6.89,0
1900-11-10,6.94,6.94,6.94,6.94,0
1900-11-12,6.99,6.99,6.99,6.99,0
1900-11-13,6.9,6.9,6.9,6.9,0
1900-11-14,6.95,6.95,6.95,6.95,0
1900-11-15,7.02,7.02,7.02,7.02,0
1900-11-16,7.14,7.14,7.14,7.14,0
1900-11-17,7.19,7.19,7.19,7.19,0
1900-11-19,7.16,7.16,7.16,7.16,0
1900-11-20,7.22,7.22,7.22,7.22,0
1900-11-21,7.24,7.24,7.24,7.24,0
1900-11-22,7.24,7.24,7.24,7.24,0
1900-11-23,7.1,7.1,7.1,7.1,0
1900-11-24,7.12,7.12,7.12,7.12,0
1900-11-26,7.19,7.19,7.19,7.19,0
1900-11-27,7.18,7.18,7.18,7.18,0
1900-11-28,7.16,7.16,7.16,7.16,0
1900-11-30,7.2,7.2,7.2,7.2,0
1900-12-01,7.18,7.18,7.18,7.18,0
1900-12-03,7.18,7.18,7.18,7.18,0
1900-12-04,7.09,7.09,7.09,7.09,0
1900-12-05,7.13,7.13,7.13,7.13,0
1900-12-06,7.09,7.09,7.09,7.09,0
1900-12-07,7.03,7.03,7.03,7.03,0
1900-12-08,7.02,7.02,7.02,7.02,0
1900-12-10,7.07,7.07,7.07,7.07,0
1900-12-11,7.15,7.15,7.15,7.15,0
1900-12-12,7.15,7.15,7.15,7.15,0
1900-12-13,7.11,7.11,7.11,7.11,0
1900-12-14,7.19,7.19,7.19,7.19,0
1900-12-15,7.25,7.25,7.25,7.25,0
1900-12-17,7.28,7.28,7.28,7.28,0
1900-12-18,7.29,7.29,7.29,7.29,0
1900-12-19,7.34,7.34,7.34,7.34,0
1900-12-20,7.37,7.37,7.37,7.37,0
1900-12-21,7.46,7.46,7.46,7.46,0
1900-12-22,7.55,7.55,7.55,7.55,0
1900-12-26,7.61,7.61,7.61,7.61,0
1900-12-27,7.63,7.63,7.63,7.63,0
1900-12-28,7.59,7.59,7.59,7.59,0
1900-12-29,7.64,7.64,7.64,7.64,0
1900-12-31,7.68,7.68,7.68,7.68,0
1901-01-02,7.66,7.66,7.66,7.66,0
1901-01-03,7.46,7.46,7.46,7.46,0
1901-01-04,7.67,7.67,7.67,7.67,0
1901-01-05,7.61,7.61,7.61,7.61,0
1901-01-07,7.64,7.64,7.64,7.64,0
1901-01-08,7.66,7.66,7.66,7.66,0
1901-01-09,7.68,7.68,7.68,7.68,0
1901-01-10,7.66,7.66,7.66,7.66,0
1901-01-11,7.71,7.71,7.71,7.71,0
1901-01-12,7.73,7.73,7.73,7.73,0
1901-01-14,7.67,7.67,7.67,7.67,0
1901-01-15,7.62,7.62,7.62,7.62,0
1901-01-16,7.57,7.57,7.57,7.57,0
1901-01-17,7.53,7.53,7.53,7.53,0
1901-01-18,7.48,7.48,7.48,7.48,0
1901-01-19,7.4,7.4,7.4,7.4,0
1901-01-21,7.44,7.44,7.44,7.44,0
1901-01-22,7.5,7.5,7.5,7.5,0
1901-01-23,7.54,7.54,7.54,7.54,0
1901-01-24,7.45,7.45,7.45,7.45,0
1901-01-25,7.52,7.52,7.52,7.52,0
1901-01-26,7.59,7.59,7.59,7.59,0
1901-01-28,7.57,7.57,7.57,7.57,0
1901-01-29,7.58,7.58,7.58,7.58,0
1901-01-30,7.61,7.61,7.61,7.61,0
1901-01-31,7.67,7.67,7.67,7.67,0
1901-02-01,7.73,7.73,7.73,7.73,0
1901-02-04,7.82,7.82,7.82,7.82,0
1901-02-05,7.88,7.88,7.88,7.88,0
1901-02-06,7.92,7.92,7.92,7.92,0
1901-02-07,7.86,7.86,7.86,7.86,0
1901-02-08,7.89,7.89,7.89,7.89,0
1901-02-09,7.89,7.89,7.89,7.89,0
1901-02-11,7.9,7.9,7.9,7.9,0
1901-02-13,7.8,7.8,7.8,7.8,0
1901-02-14,7.86,7.86,7.86,7.86,0
1901-02-15,7.92,7.92,7.92,7.92,0
1901-02-16,7.88,7.88,7.88,7.88,0
1901-02-18,7.79,7.79,7.79,7.79,0
1901-02-19,7.75,7.75,7.75,7.75,0
1901-02-20,7.71,7.71,7.71,7.71,0
1901-02-21,7.74,7.74,7.74,7.74,0
1901-02-25,7.73,7.73,7.73,7.73,0
1901-02-26,7.72,7.72,7.72,7.72,0
1901-02-27,7.75,7.75,7.75,7.75,0
1901-02-28,7.69,7.69,7.69,7.69,0
1901-03-01,7.74,7.74,7.74,7.74,0
1901-03-02,7.74,7.74,7.74,7.74,0
1901-03-04,7.78,7.78,7.78,7.78,0
1901-03-05,7.79,7.79,7.79,7.79,0
1901-03-06,7.81,7.81,7.81,7.81,0
1901-03-07,7.82,7.82,7.82,7.82,0
1901-03-08,7.82,7.82,7.82,7.82,0
1901-03-09,7.82,7.82,7.82,7.82,0
1901-03-11,7.83,7.83,7.83,7.83,0
1901-03-12,7.83,7.83,7.83,7.83,0
1901-03-13,7.85,7.85,7.85,7.85,0
1901-03-14,7.87,7.87,7.87,7.87,0
1901-03-15,7.88,7.88,7.88,7.88,0
1901-03-16,7.93,7.93,7.93,7.93,0
1901-03-18,8.03,8.03,8.03,8.03,0
1901-03-19,8.05,8.05,8.05,8.05,0
1901-03-20,8.04,8.04,8.04,8.04,0
1901-03-21,8.06,8.06,8.06,8.06,0
1901-03-22,8.07,8.07,8.07,8.07,0
1901-03-23,8.08,8.08,8.08,8.08,0
1901-03-25,8.03,8.03,8.03,8.03,0
1901-03-26,8.05,8.05,8.05,8.05,0
1901-03-27,8.1,8.1,8.1,8.1,0
1901-03-28,8.12,8.12,8.12,8.12,0
1901-03-29,8.17,8.17,8.17,8.17,0
1901-03-30,8.21,8.21,8.21,8.21,0
1901-04-01,8.27,8.27,8.27,8.27,0
1901-04-02,8.32,8.32,8.32,8.32,0
1901-04-03,8.41,8.41,8.41,8.41,0
1901-04-04,8.44,8.44,8.44,8.44,0
1901-04-08,8.3,8.3,8.3,8.3,0
1901-04-09,8.42,8.42,8.42,8.42,0
1901-04-10,8.51,8.51,8.51,8.51,0
1901-04-11,8.45,8.45,8.45,8.45,0
1901-04-12,8.5,8.5,8.5,8.5,0
1901-04-13,8.57,8.57,8.57,8.57,0
1901-04-15,8.62,8.62,8.62,8.62,0
1901-04-16,8.65,8.65,8.65,8.65,0
1901-04-17,8.62,8.62,8.62,8.62,0
1901-04-18,8.69,8.69,8.69,8.69,0
1901-04-19,8.79,8.79,8.79,8.79,0
1901-04-20,8.84,8.84,8.84,8.84,0
1901-04-22,8.74,8.74,8.74,8.74,0
1901-04-23,8.68,8.68,8.68,8.68,0
1901-04-24,8.71,8.71,8.71,8.71,0
1901-04-25,8.78,8.78,8.78,8.78,0
1901-04-26,8.85,8.85,8.85,8.85,0
1901-04-29,8.99,8.99,8.99,8.99,0
1901-04-30,9.04,9.04,9.04,9.04,0
1901-05-01,9.13,9.13,9.13,9.13,0
1901-05-02,9.1,9.1,9.1,9.1,0
1901-05-03,8.99,8.99,8.99,8.99,0
1901-05-04,9.03,9.03,9.03,9.03,0
1901-05-06,9.11,9.11,9.11,9.11,0
1901-05-07,9.06,9.06,9.06,9.06,0
1901-05-08,8.64,8.64,8.64,8.64,0
1901-05-09,8.04,8.04,8.04,8.04,0
1901-05-10,8.55,8.55,8.55,8.55,0
1901-05-13,8.54,8.54,8.54,8.54,0
1901-05-14,8.18,8.18,8.18,8.18,0
1901-05-15,8.31,8.31,8.31,8.31,0
1901-05-16,8.4,8.4,8.4,8.4,0
1901-05-17,8.61,8.61,8.61,8.61,0
1901-05-18,8.63,8.63,8.63,8.63,0
1901-05-20,8.52,8.52,8.52,8.52,0
1901-05-21,8.58,8.58,8.58,8.58,0
1901-05-22,8.58,8.58,8.58,8.58,0
1901-05-23,8.52,8.52,8.52,8.52,0
1901-05-24,8.56,8.56,8.56,8.56,0
1901-05-25,8.54,8.54,8.54,8.54,0
1901-05-27,8.54,8.54,8.54,8.54,0
1901-05-28,8.59,8.59,8.59,8.59,0
1901-05-29,8.65,8.65,8.65,8.65,0
1901-05-31,8.81,8.81,8.81,8.81,0
1901-06-01,8.97,8.97,8.97,8.97,0
1901-06-03,9.07,9.07,9.07,9.07,0
1901-06-04,9.05,9.05,9.05,9.05,0
1901-06-05,9.01,9.01,9.01,9.01,0
1901-06-06,9,9,9,9,0
1901-06-07,9,9,9,9,0
1901-06-08,8.95,8.95,8.95,8.95,0
1901-06-10,8.95,8.95,8.95,8.95,0
1901-06-11,8.95,8.95,8.95,8.95,0
1901-06-12,8.99,8.99,8.99,8.99,0
1901-06-13,9.11,9.11,9.11,9.11,0
1901-06-14,9.11,9.11,9.11,9.11,0
1901-06-15,9.17,9.17,9.17,9.17,0
1901-06-17,9.2,9.2,9.2,9.2,0
1901-06-18,9.13,9.13,9.13,9.13,0
1901-06-19,9.11,9.11,9.11,9.11,0
1901-06-20,9.09,9.09,9.09,9.09,0
1901-06-21,9.16,9.16,9.16,9.16,0
1901-06-22,9.13,9.13,9.13,9.13,0
1901-06-24,9.15,9.15,9.15,9.15,0
1901-06-25,9.07,9.07,9.07,9.07,0
1901-06-26,9.05,9.05,9.05,9.05,0
1901-06-27,9.03,9.03,9.03,9.03,0
1901-06-28,9.07,9.07,9.07,9.07,0
1901-06-29,9.16,9.16,9.16,9.16,0
1901-07-01,9.03,9.03,9.03,9.03,0
1901-07-02,9.02,9.02,9.02,9.02,0
1901-07-03,8.98,8.98,8.98,8.98,0
1901-07-08,8.66,8.66,8.66,8.66,0
1901-07-09,8.8,8.8,8.8,8.8,0
1901-07-10,8.57,8.57,8.57,8.57,0
1901-07-11,8.47,8.47,8.47,8.47,0
1901-07-12,8.32,8.32,8.32,8.32,0
1901-07-13,8.35,8.35,8.35,8.35,0
1901-07-15,8.27,8.27,8.27,8.27,0
1901-07-16,8.32,8.32,8.32,8.32,0
1901-07-17,8.55,8.55,8.55,8.55,0
1901-07-18,8.64,8.64,8.64,8.64,0
1901-07-19,8.54,8.54,8.54,8.54,0
1901-07-20,8.43,8.43,8.43,8.43,0
1901-07-22,8.28,8.28,8.28,8.28,0
1901-07-23,8.41,8.41,8.41,8.41,0
1901-07-24,8.34,8.34,8.34,8.34,0
1901-07-25,8.39,8.39,8.39,8.39,0
1901-07-26,8.44,8.44,8.44,8.44,0
1901-07-27,8.47,8.47,8.47,8.47,0
1901-07-29,8.5,8.5,8.5,8.5,0
1901-07-30,8.46,8.46,8.46,8.46,0
1901-07-31,8.4,8.4,8.4,8.4,0
1901-08-01,8.43,8.43,8.43,8.43,0
1901-08-02,8.38,8.38,8.38,8.38,0
1901-08-03,8.36,8.36,8.36,8.36,0
1901-08-05,8.18,8.18,8.18,8.18,0
1901-08-06,8.2,8.2,8.2,8.2,0
1901-08-07,8.24,8.24,8.24,8.24,0
1901-08-08,8.32,8.32,8.32,8.32,0
1901-08-09,8.28,8.28,8.28,8.28,0
1901-08-10,8.25,8.25,8.25,8.25,0
1901-08-12,8.29,8.29,8.29,8.29,0
1901-08-13,8.38,8.38,8.38,8.38,0
1901-08-14,8.41,8.41,8.41,8.41,0
1901-08-15,8.51,8.51,8.51,8.51,0
1901-08-16,8.47,8.47,8.47,8.47,0
1901-08-17,8.41,8.41,8.41,8.41,0
1901-08-19,8.44,8.44,8.44,8.44,0
1901-08-20,8.48,8.48,8.48,8.48,0
1901-08-21,8.5,8.5,8.5,8.5,0
1901-08-22,8.56,8.56,8.56,8.56,0
1901-08-23,8.63,8.63,8.63,8.63,0
1901-08-24,8.69,8.69,8.69,8.69,0
1901-08-26,8.72,8.72,8.72,8.72,0
1901-08-27,8.63,8.63,8.63,8.63,0
1901-08-28,8.62,8.62,8.62,8.62,0
1901-08-29,8.64,8.64,8.64,8.64,0
1901-08-30,8.7,8.7,8.7,8.7,0
1901-09-03,8.59,8.59,8.59,8.59,0
1901-09-04,8.66,8.66,8.66,8.66,0
1901-09-05,8.63,8.63,8.63,8.63,0
1901-09-06,8.6,8.6,8.6,8.6,0
1901-09-07,8.25,8.25,8.25,8.25,0
1901-09-09,8.43,8.43,8.43,8.43,0
1901-09-10,8.52,8.52,8.52,8.52,0
1901-09-11,8.45,8.45,8.45,8.45,0
1901-09-12,8.43,8.43,8.43,8.43,0
1901-09-13,8.14,8.14,8.14,8.14,0
1901-09-16,8.44,8.44,8.44,8.44,0
1901-09-17,8.43,8.43,8.43,8.43,0
1901-09-18,8.51,8.51,8.51,8.51,0
1901-09-20,8.53,8.53,8.53,8.53,0
1901-09-21,8.53,8.53,8.53,8.53,0
1901-09-23,8.41,8.41,8.41,8.41,0
1901-09-24,8.4,8.4,8.4,8.4,0
1901-09-25,8.25,8.25,8.25,8.25,0
1901-09-26,8.3,8.3,8.3,8.3,0
1901-09-27,8.38,8.38,8.38,8.38,0
1901-09-28,8.36,8.36,8.36,8.36,0
1901-09-30,8.28,8.28,8.28,8.28,0
1901-10-01,8.26,8.26,8.26,8.26,0
1901-10-02,8.23,8.23,8.23,8.23,0
1901-10-03,8.15,8.15,8.15,8.15,0
1901-10-04,8.16,8.16,8.16,8.16,0
1901-10-05,8.09,8.09,8.09,8.09,0
1901-10-07,8.07,8.07,8.07,8.07,0
1901-10-08,8.11,8.11,8.11,8.11,0
1901-10-09,8.13,8.13,8.13,8.13,0
1901-10-10,8.25,8.25,8.25,8.25,0
1901-10-11,8.33,8.33,8.33,8.33,0
1901-10-12,8.27,8.27,8.27,8.27,0
1901-10-14,8.29,8.29,8.29,8.29,0
1901-10-15,8.26,8.26,8.26,8.26,0
1901-10-16,8.25,8.25,8.25,8.25,0
1901-10-17,8.27,8.27,8.27,8.27,0
1901-10-18,8.29,8.29,8.29,8.29,0
1901-10-19,8.31,8.31,8.31,8.31,0
1901-10-21,8.29,8.29,8.29,8.29,0
1901-10-22,8.35,8.35,8.35,8.35,0
1901-10-23,8.4,8.4,8.4,8.4,0
1901-10-24,8.38,8.38,8.38,8.38,0
1901-10-25,8.37,8.37,8.37,8.37,0
1901-10-26,8.38,8.38,8.38,8.38,0
1901-10-28,8.27,8.27,8.27,8.27,0
1901-10-29,8.34,8.34,8.34,8.34,0
1901-10-30,8.38,8.38,8.38,8.38,0
1901-10-31,8.35,8.35,8.35,8.35,0
1901-11-01,8.41,8.41,8.41,8.41,0
1901-11-02,8.42,8.42,8.42,8.42,0
1901-11-04,8.39,8.39,8.39,8.39,0
1901-11-06,8.48,8.48,8.48,8.48,0
1901-11-07,8.51,8.51,8.51,8.51,0
1901-11-08,8.54,8.54,8.54,8.54,0
1901-11-09,8.59,8.59,8.59,8.59,0
1901-11-11,8.63,8.63,8.63,8.63,0
1901-11-12,8.59,8.59,8.59,8.59,0
1901-11-13,8.58,8.58,8.58,8.58,0
1901-11-14,8.47,8.47,8.47,8.47,0
1901-11-15,8.56,8.56,8.56,8.56,0
1901-11-16,8.56,8.56,8.56,8.56,0
1901-11-18,8.53,8.53,8.53,8.53,0
1901-11-19,8.51,8.51,8.51,8.51,0
1901-11-20,8.5,8.5,8.5,8.5,0
1901-11-21,8.59,8.59,8.59,8.59,0
1901-11-22,8.65,8.65,8.65,8.65,0
1901-11-23,8.63,8.63,8.63,8.63,0
1901-11-25,8.6,8.6,8.6,8.6,0
1901-11-26,8.6,8.6,8.6,8.6,0
1901-11-27,8.63,8.63,8.63,8.63,0
1901-11-29,8.61,8.61,8.61,8.61,0
1901-11-30,8.56,8.56,8.56,8.56,0
1901-12-02,8.47,8.47,8.47,8.47,0
1901-12-03,8.51,8.51,8.51,8.51,0
1901-12-04,8.57,8.57,8.57,8.57,0
1901-12-05,8.58,8.58,8.58,8.58,0
1901-12-06,8.45,8.45,8.45,8.45,0
1901-12-07,8.37,8.37,8.37,8.37,0
1901-12-09,8.41,8.41,8.41,8.41,0
1901-12-10,8.38,8.38,8.38,8.38,0
1901-12-11,8.31,8.31,8.31,8.31,0
1901-12-12,8.22,8.22,8.22,8.22,0
1901-12-13,8.25,8.25,8.25,8.25,0
1901-12-14,8.28,8.28,8.28,8.28,0
1901-12-16,8.28,8.28,8.28,8.28,0
1901-12-17,8.34,8.34,8.34,8.34,0
1901-12-18,8.38,8.38,8.38,8.38,0
1901-12-19,8.37,8.37,8.37,8.37,0
1901-12-20,8.42,8.42,8.42,8.42,0
1901-12-21,8.43,8.43,8.43,8.43,0
1901-12-23,8.37,8.37,8.37,8.37,0
1901-12-24,8.34,8.34,8.34,8.34,0
1901-12-26,8.43,8.43,8.43,8.43,0
1901-12-27,8.49,8.49,8.49,8.49,0
1901-12-28,8.53,8.53,8.53,8.53,0
1901-12-30,8.51,8.51,8.51,8.51,0
1901-12-31,8.58,8.58,8.58,8.58,0
1902-01-02,8.63,8.63,8.63,8.63,0
1902-01-03,8.59,8.59,8.59,8.59,0
1902-01-04,8.59,8.59,8.59,8.59,0
1902-01-06,8.63,8.63,8.63,8.63,0
1902-01-07,8.54,8.54,8.54,8.54,0
1902-01-08,8.58,8.58,8.58,8.58,0
1902-01-09,8.52,8.52,8.52,8.52,0
1902-01-10,8.49,8.49,8.49,8.49,0
1902-01-11,8.51,8.51,8.51,8.51,0
1902-01-13,8.43,8.43,8.43,8.43,0
1902-01-14,8.34,8.34,8.34,8.34,0
1902-01-15,8.4,8.4,8.4,8.4,0
1902-01-16,8.41,8.41,8.41,8.41,0
1902-01-17,8.49,8.49,8.49,8.49,0
1902-01-18,8.46,8.46,8.46,8.46,0
1902-01-20,8.43,8.43,8.43,8.43,0
1902-01-21,8.43,8.43,8.43,8.43,0
1902-01-22,8.43,8.43,8.43,8.43,0
1902-01-23,8.47,8.47,8.47,8.47,0
1902-01-24,8.46,8.46,8.46,8.46,0
1902-01-25,8.43,8.43,8.43,8.43,0
1902-01-27,8.45,8.45,8.45,8.45,0
1902-01-28,8.55,8.55,8.55,8.55,0
1902-01-29,8.51,8.51,8.51,8.51,0
1902-01-30,8.55,8.55,8.55,8.55,0
1902-01-31,8.56,8.56,8.56,8.56,0
1902-02-01,8.56,8.56,8.56,8.56,0
1902-02-03,8.53,8.53,8.53,8.53,0
1902-02-04,8.54,8.54,8.54,8.54,0
1902-02-05,8.59,8.59,8.59,8.59,0
1902-02-06,8.64,8.64,8.64,8.64,0
1902-02-07,8.66,8.66,8.66,8.66,0
1902-02-08,8.64,8.64,8.64,8.64,0
1902-02-10,8.65,8.65,8.65,8.65,0
1902-02-11,8.66,8.66,8.66,8.66,0
1902-02-13,8.6,8.6,8.6,8.6,0
1902-02-14,8.61,8.61,8.61,8.61,0
1902-02-15,8.61,8.61,8.61,8.61,0
1902-02-17,8.65,8.65,8.65,8.65,0
1902-02-18,8.62,8.62,8.62,8.62,0
1902-02-19,8.65,8.65,8.65,8.65,0
1902-02-20,8.52,8.52,8.52,8.52,0
1902-02-21,8.55,8.55,8.55,8.55,0
1902-02-24,8.56,8.56,8.56,8.56,0
1902-02-25,8.59,8.59,8.59,8.59,0
1902-02-26,8.56,8.56,8.56,8.56,0
1902-02-27,8.56,8.56,8.56,8.56,0
1902-02-28,8.53,8.53,8.53,8.53,0
1902-03-01,8.54,8.54,8.54,8.54,0
1902-03-03,8.57,8.57,8.57,8.57,0
1902-03-04,8.53,8.53,8.53,8.53,0
1902-03-05,8.56,8.56,8.56,8.56,0
1902-03-06,8.64,8.64,8.64,8.64,0
1902-03-07,8.6,8.6,8.6,8.6,0
1902-03-08,8.6,8.6,8.6,8.6,0
1902-03-10,8.54,8.54,8.54,8.54,0
1902-03-11,8.54,8.54,8.54,8.54,0
1902-03-12,8.55,8.55,8.55,8.55,0
1902-03-13,8.57,8.57,8.57,8.57,0
1902-03-14,8.6,8.6,8.6,8.6,0
1902-03-15,8.63,8.63,8.63,8.63,0
1902-03-17,8.65,8.65,8.65,8.65,0
1902-03-18,8.67,8.67,8.67,8.67,0
1902-03-19,8.69,8.69,8.69,8.69,0
1902-03-20,8.72,8.72,8.72,8.72,0
1902-03-21,8.77,8.77,8.77,8.77,0
1902-03-22,8.76,8.76,8.76,8.76,0
1902-03-24,8.77,8.77,8.77,8.77,0
1902-03-25,8.73,8.73,8.73,8.73,0
1902-03-26,8.73,8.73,8.73,8.73,0
1902-03-27,8.72,8.72,8.72,8.72,0
1902-03-31,8.74,8.74,8.74,8.74,0
1902-04-01,8.72,8.72,8.72,8.72,0
1902-04-02,8.73,8.73,8.73,8.73,0
1902-04-03,8.79,8.79,8.79,8.79,0
1902-04-04,8.81,8.81,8.81,8.81,0
1902-04-05,8.81,8.81,8.81,8.81,0
1902-04-07,8.75,8.75,8.75,8.75,0
1902-04-08,8.78,8.78,8.78,8.78,0
1902-04-09,8.81,8.81,8.81,8.81,0
1902-04-10,8.75,8.75,8.75,8.75,0
1902-04-11,8.76,8.76,8.76,8.76,0
1902-04-12,8.78,8.78,8.78,8.78,0
1902-04-14,8.82,8.82,8.82,8.82,0
1902-04-15,8.87,8.87,8.87,8.87,0
1902-04-16,8.89,8.89,8.89,8.89,0
1902-04-17,8.95,8.95,8.95,8.95,0
1902-04-18,8.99,8.99,8.99,8.99,0
1902-04-19,8.99,8.99,8.99,8.99,0
1902-04-21,8.94,8.94,8.94,8.94,0
1902-04-22,8.87,8.87,8.87,8.87,0
1902-04-23,8.88,8.88,8.88,8.88,0
1902-04-24,8.99,8.99,8.99,8.99,0
1902-04-25,8.98,8.98,8.98,8.98,0
1902-04-26,8.99,8.99,8.99,8.99,0
1902-04-28,9.01,9.01,9.01,9.01,0
1902-04-29,9.06,9.06,9.06,9.06,0
1902-04-30,9.02,9.02,9.02,9.02,0
1902-05-01,9.06,9.06,9.06,9.06,0
1902-05-02,8.9,8.9,8.9,8.9,0
1902-05-03,8.95,8.95,8.95,8.95,0
1902-05-05,8.89,8.89,8.89,8.89,0
1902-05-06,9.03,9.03,9.03,9.03,0
1902-05-07,8.97,8.97,8.97,8.97,0
1902-05-08,8.99,8.99,8.99,8.99,0
1902-05-09,8.95,8.95,8.95,8.95,0
1902-05-10,8.89,8.89,8.89,8.89,0
1902-05-12,8.81,8.81,8.81,8.81,0
1902-05-13,8.87,8.87,8.87,8.87,0
1902-05-14,8.89,8.89,8.89,8.89,0
1902-05-15,8.92,8.92,8.92,8.92,0
1902-05-16,8.8,8.8,8.8,8.8,0
1902-05-17,8.76,8.76,8.76,8.76,0
1902-05-19,8.74,8.74,8.74,8.74,0
1902-05-20,8.81,8.81,8.81,8.81,0
1902-05-21,8.86,8.86,8.86,8.86,0
1902-05-22,8.87,8.87,8.87,8.87,0
1902-05-23,8.91,8.91,8.91,8.91,0
1902-05-24,8.92,8.92,8.92,8.92,0
1902-05-26,8.87,8.87,8.87,8.87,0
1902-05-27,8.87,8.87,8.87,8.87,0
1902-05-28,8.87,8.87,8.87,8.87,0
1902-05-29,8.9,8.9,8.9,8.9,0
1902-06-02,8.88,8.88,8.88,8.88,0
1902-06-03,8.87,8.87,8.87,8.87,0
1902-06-04,8.86,8.86,8.86,8.86,0
1902-06-05,8.8,8.8,8.8,8.8,0
1902-06-06,8.81,8.81,8.81,8.81,0
1902-06-07,8.82,8.82,8.82,8.82,0
1902-06-09,8.83,8.83,8.83,8.83,0
1902-06-10,8.88,8.88,8.88,8.88,0
1902-06-11,8.9,8.9,8.9,8.9,0
1902-06-12,8.89,8.89,8.89,8.89,0
1902-06-13,8.93,8.93,8.93,8.93,0
1902-06-14,8.94,8.94,8.94,8.94,0
1902-06-16,8.95,8.95,8.95,8.95,0
1902-06-17,8.96,8.96,8.96,8.96,0
1902-06-18,8.98,8.98,8.98,8.98,0
1902-06-19,8.91,8.91,8.91,8.91,0
1902-06-20,8.92,8.92,8.92,8.92,0
1902-06-21,8.91,8.91,8.91,8.91,0
1902-06-23,8.88,8.88,8.88,8.88,0
1902-06-24,8.82,8.82,8.82,8.82,0
1902-06-25,8.83,8.83,8.83,8.83,0
1902-06-26,8.86,8.86,8.86,8.86,0
1902-06-27,8.86,8.86,8.86,8.86,0
1902-06-28,8.88,8.88,8.88,8.88,0
1902-06-30,8.88,8.88,8.88,8.88,0
1902-07-01,8.9,8.9,8.9,8.9,0
1902-07-02,8.93,8.93,8.93,8.93,0
1902-07-03,8.97,8.97,8.97,8.97,0
1902-07-07,9.01,9.01,9.01,9.01,0
1902-07-08,9.01,9.01,9.01,9.01,0
1902-07-09,9,9,9,9,0
1902-07-10,9.02,9.02,9.02,9.02,0
1902-07-11,9.04,9.04,9.04,9.04,0
1902-07-12,9.04,9.04,9.04,9.04,0
1902-07-14,9.1,9.1,9.1,9.1,0
1902-07-15,9.11,9.11,9.11,9.11,0
1902-07-16,9.17,9.17,9.17,9.17,0
1902-07-17,9.2,9.2,9.2,9.2,0
1902-07-18,9.23,9.23,9.23,9.23,0
1902-07-19,9.25,9.25,9.25,9.25,0
1902-07-21,9.2,9.2,9.2,9.2,0
1902-07-22,9.24,9.24,9.24,9.24,0
1902-07-23,9.28,9.28,9.28,9.28,0
1902-07-24,9.29,9.29,9.29,9.29,0
1902-07-25,9.34,9.34,9.34,9.34,0
1902-07-26,9.34,9.34,9.34,9.34,0
1902-07-28,9.32,9.32,9.32,9.32,0
1902-07-29,9.25,9.25,9.25,9.25,0
1902-07-30,9.28,9.28,9.28,9.28,0
1902-07-31,9.24,9.24,9.24,9.24,0
1902-08-01,9.24,9.24,9.24,9.24,0
1902-08-02,9.21,9.21,9.21,9.21,0
1902-08-04,9.22,9.22,9.22,9.22,0
1902-08-05,9.24,9.24,9.24,9.24,0
1902-08-06,9.27,9.27,9.27,9.27,0
1902-08-07,9.31,9.31,9.31,9.31,0
1902-08-08,9.3,9.3,9.3,9.3,0
1902-08-11,9.23,9.23,9.23,9.23,0
1902-08-12,9.22,9.22,9.22,9.22,0
1902-08-13,9.26,9.26,9.26,9.26,0
1902-08-14,9.3,9.3,9.3,9.3,0
1902-08-15,9.26,9.26,9.26,9.26,0
1902-08-16,9.25,9.25,9.25,9.25,0
1902-08-18,9.23,9.23,9.23,9.23,0
1902-08-19,9.27,9.27,9.27,9.27,0
1902-08-20,9.29,9.29,9.29,9.29,0
1902-08-21,9.21,9.21,9.21,9.21,0
1902-08-22,9.26,9.26,9.26,9.26,0
1902-08-23,9.27,9.27,9.27,9.27,0
1902-08-25,9.31,9.31,9.31,9.31,0
1902-08-26,9.3,9.3,9.3,9.3,0
1902-08-27,9.31,9.31,9.31,9.31,0
1902-08-28,9.3,9.3,9.3,9.3,0
1902-08-29,9.33,9.33,9.33,9.33,0
1902-09-02,9.38,9.38,9.38,9.38,0
1902-09-03,9.42,9.42,9.42,9.42,0
1902-09-04,9.38,9.38,9.38,9.38,0
1902-09-05,9.41,9.41,9.41,9.41,0
1902-09-06,9.38,9.38,9.38,9.38,0
1902-09-08,9.44,9.44,9.44,9.44,0
1902-09-09,9.48,9.48,9.48,9.48,0
1902-09-10,9.46,9.46,9.46,9.46,0
1902-09-11,9.44,9.44,9.44,9.44,0
1902-09-12,9.34,9.34,9.34,9.34,0
1902-09-13,9.37,9.37,9.37,9.37,0
1902-09-15,9.34,9.34,9.34,9.34,0
1902-09-16,9.37,9.37,9.37,9.37,0
1902-09-17,9.4,9.4,9.4,9.4,0
1902-09-18,9.45,9.45,9.45,9.45,0
1902-09-19,9.46,9.46,9.46,9.46,0
1902-09-20,9.43,9.43,9.43,9.43,0
1902-09-22,9.38,9.38,9.38,9.38,0
1902-09-23,9.19,9.19,9.19,9.19,0
1902-09-24,9.16,9.16,9.16,9.16,0
1902-09-25,9.19,9.19,9.19,9.19,0
1902-09-26,9.25,9.25,9.25,9.25,0
1902-09-27,9.21,9.21,9.21,9.21,0
1902-09-29,8.88,8.88,8.88,8.88,0
1902-09-30,9.19,9.19,9.19,9.19,0
1902-10-01,9.19,9.19,9.19,9.19,0
1902-10-02,9.17,9.17,9.17,9.17,0
1902-10-03,9.16,9.16,9.16,9.16,0
1902-10-04,9.05,9.05,9.05,9.05,0
1902-10-06,8.91,8.91,8.91,8.91,0
1902-10-07,8.85,8.85,8.85,8.85,0
1902-10-08,8.89,8.89,8.89,8.89,0
1902-10-09,8.99,8.99,8.99,8.99,0
1902-10-10,8.93,8.93,8.93,8.93,0
1902-10-11,8.81,8.81,8.81,8.81,0
1902-10-13,8.8,8.8,8.8,8.8,0
1902-10-14,8.92,8.92,8.92,8.92,0
1902-10-15,8.95,8.95,8.95,8.95,0
1902-10-16,9.07,9.07,9.07,9.07,0
1902-10-17,9.16,9.16,9.16,9.16,0
1902-10-18,9.13,9.13,9.13,9.13,0
1902-10-20,9.13,9.13,9.13,9.13,0
1902-10-21,9.04,9.04,9.04,9.04,0
1902-10-22,9.05,9.05,9.05,9.05,0
1902-10-23,9.02,9.02,9.02,9.02,0
1902-10-24,9.06,9.06,9.06,9.06,0
1902-10-25,9.06,9.06,9.06,9.06,0
1902-10-27,8.98,8.98,8.98,8.98,0
1902-10-28,8.98,8.98,8.98,8.98,0
1902-10-29,8.9,8.9,8.9,8.9,0
1902-10-30,8.94,8.94,8.94,8.94,0
1902-10-31,9.02,9.02,9.02,9.02,0
1902-11-01,8.98,8.98,8.98,8.98,0
1902-11-03,8.95,8.95,8.95,8.95,0
1902-11-05,8.82,8.82,8.82,8.82,0
1902-11-06,8.83,8.83,8.83,8.83,0
1902-11-07,8.83,8.83,8.83,8.83,0
1902-11-08,8.66,8.66,8.66,8.66,0
1902-11-10,8.62,8.62,8.62,8.62,0
1902-11-11,8.48,8.48,8.48,8.48,0
1902-11-12,8.54,8.54,8.54,8.54,0
1902-11-13,8.54,8.54,8.54,8.54,0
1902-11-14,8.39,8.39,8.39,8.39,0
1902-11-15,8.51,8.51,8.51,8.51,0
1902-11-17,8.55,8.55,8.55,8.55,0
1902-11-18,8.48,8.48,8.48,8.48,0
1902-11-19,8.55,8.55,8.55,8.55,0
1902-11-20,8.6,8.6,8.6,8.6,0
1902-11-21,8.73,8.73,8.73,8.73,0
1902-11-22,8.72,8.72,8.72,8.72,0
1902-11-24,8.73,8.73,8.73,8.73,0
1902-11-25,8.64,8.64,8.64,8.64,0
1902-11-26,8.57,8.57,8.57,8.57,0
1902-11-28,8.67,8.67,8.67,8.67,0
1902-11-29,8.65,8.65,8.65,8.65,0
1902-12-01,8.72,8.72,8.72,8.72,0
1902-12-02,8.66,8.66,8.66,8.66,0
1902-12-03,8.65,8.65,8.65,8.65,0
1902-12-04,8.6,8.6,8.6,8.6,0
1902-12-05,8.59,8.59,8.59,8.59,0
1902-12-06,8.58,8.58,8.58,8.58,0
1902-12-08,8.62,8.62,8.62,8.62,0
1902-12-09,8.6,8.6,8.6,8.6,0
1902-12-10,8.44,8.44,8.44,8.44,0
1902-12-11,8.33,8.33,8.33,8.33,0
1902-12-12,8.39,8.39,8.39,8.39,0
1902-12-13,8.33,8.33,8.33,8.33,0
1902-12-15,8.32,8.32,8.32,8.32,0
1902-12-16,8.35,8.35,8.35,8.35,0
1902-12-17,8.39,8.39,8.39,8.39,0
1902-12-18,8.54,8.54,8.54,8.54,0
1902-12-19,8.54,8.54,8.54,8.54,0
1902-12-20,8.56,8.56,8.56,8.56,0
1902-12-22,8.66,8.66,8.66,8.66,0
1902-12-23,8.59,8.59,8.59,8.59,0
1902-12-24,8.65,8.65,8.65,8.65,0
1902-12-26,8.71,8.71,8.71,8.71,0
1902-12-27,8.73,8.73,8.73,8.73,0
1902-12-29,8.67,8.67,8.67,8.67,0
1902-12-30,8.76,8.76,8.76,8.76,0
1902-12-31,8.8,8.8,8.8,8.8,0
1903-01-02,8.83,8.83,8.83,8.83,0
1903-01-03,8.82,8.82,8.82,8.82,0
1903-01-05,8.87,8.87,8.87,8.87,0
1903-01-06,8.97,8.97,8.97,8.97,0
1903-01-07,8.92,8.92,8.92,8.92,0
1903-01-08,8.99,8.99,8.99,8.99,0
1903-01-09,9,9,9,9,0
1903-01-10,8.97,8.97,8.97,8.97,0
1903-01-12,8.93,8.93,8.93,8.93,0
1903-01-13,8.91,8.91,8.91,8.91,0
1903-01-14,8.9,8.9,8.9,8.9,0
1903-01-15,8.86,8.86,8.86,8.86,0
1903-01-16,8.9,8.9,8.9,8.9,0
1903-01-17,8.91,8.91,8.91,8.91,0
1903-01-19,8.85,8.85,8.85,8.85,0
1903-01-20,8.81,8.81,8.81,8.81,0
1903-01-21,8.89,8.89,8.89,8.89,0
1903-01-22,8.87,8.87,8.87,8.87,0
1903-01-23,8.8,8.8,8.8,8.8,0
1903-01-24,8.8,8.8,8.8,8.8,0
1903-01-26,8.87,8.87,8.87,8.87,0
1903-01-27,8.87,8.87,8.87,8.87,0
1903-01-28,8.86,8.86,8.86,8.86,0
1903-01-29,8.88,8.88,8.88,8.88,0
1903-01-30,8.82,8.82,8.82,8.82,0
1903-01-31,8.84,8.84,8.84,8.84,0
1903-02-02,8.87,8.87,8.87,8.87,0
1903-02-03,8.88,8.88,8.88,8.88,0
1903-02-04,8.93,8.93,8.93,8.93,0
1903-02-05,8.94,8.94,8.94,8.94,0
1903-02-06,8.91,8.91,8.91,8.91,0
1903-02-07,8.91,8.91,8.91,8.91,0
1903-02-09,8.97,8.97,8.97,8.97,0
1903-02-10,8.96,8.96,8.96,8.96,0
1903-02-11,8.95,8.95,8.95,8.95,0
1903-02-13,8.95,8.95,8.95,8.95,0
1903-02-14,8.93,8.93,8.93,8.93,0
1903-02-16,8.96,8.96,8.96,8.96,0
1903-02-17,8.94,8.94,8.94,8.94,0
1903-02-18,8.84,8.84,8.84,8.84,0
1903-02-19,8.78,8.78,8.78,8.78,0
1903-02-20,8.84,8.84,8.84,8.84,0
1903-02-24,8.81,8.81,8.81,8.81,0
1903-02-25,8.78,8.78,8.78,8.78,0
1903-02-26,8.71,8.71,8.71,8.71,0
1903-02-27,8.66,8.66,8.66,8.66,0
1903-02-28,8.66,8.66,8.66,8.66,0
1903-03-02,8.62,8.62,8.62,8.62,0
1903-03-03,8.57,8.57,8.57,8.57,0
1903-03-04,8.6,8.6,8.6,8.6,0
1903-03-05,8.44,8.44,8.44,8.44,0
1903-03-06,8.5,8.5,8.5,8.5,0
1903-03-07,8.38,8.38,8.38,8.38,0
1903-03-09,8.41,8.41,8.41,8.41,0
1903-03-10,8.32,8.32,8.32,8.32,0
1903-03-11,8.4,8.4,8.4,8.4,0
1903-03-12,8.38,8.38,8.38,8.38,0
1903-03-13,8.39,8.39,8.39,8.39,0
1903-03-14,8.4,8.4,8.4,8.4,0
1903-03-16,8.35,8.35,8.35,8.35,0
1903-03-17,8.38,8.38,8.38,8.38,0
1903-03-18,8.44,8.44,8.44,8.44,0
1903-03-19,8.5,8.5,8.5,8.5,0
1903-03-20,8.55,8.55,8.55,8.55,0
1903-03-21,8.54,8.54,8.54,8.54,0
1903-03-23,8.48,8.48,8.48,8.48,0
1903-03-24,8.38,8.38,8.38,8.38,0
1903-03-25,8.32,8.32,8.32,8.32,0
1903-03-26,8.33,8.33,8.33,8.33,0
1903-03-27,8.23,8.23,8.23,8.23,0
1903-03-28,8.24,8.24,8.24,8.24,0
1903-03-30,8.19,8.19,8.19,8.19,0
1903-03-31,8.28,8.28,8.28,8.28,0
1903-04-01,8.28,8.28,8.28,8.28,0
1903-04-02,8.2,8.2,8.2,8.2,0
1903-04-03,8.22,8.22,8.22,8.22,0
1903-04-04,8.19,8.19,8.19,8.19,0
1903-04-06,8.21,8.21,8.21,8.21,0
1903-04-07,8.18,8.18,8.18,8.18,0
1903-04-08,8.2,8.2,8.2,8.2,0
1903-04-09,8.18,8.18,8.18,8.18,0
1903-04-13,7.95,7.95,7.95,7.95,0
1903-04-14,8.08,8.08,8.08,8.08,0
1903-04-15,8.07,8.07,8.07,8.07,0
1903-04-16,8.16,8.16,8.16,8.16,0
1903-04-17,8.22,8.22,8.22,8.22,0
1903-04-18,8.25,8.25,8.25,8.25,0
1903-04-20,8.3,8.3,8.3,8.3,0
1903-04-21,8.34,8.34,8.34,8.34,0
1903-04-23,8.3,8.3,8.3,8.3,0
1903-04-24,8.3,8.3,8.3,8.3,0
1903-04-25,8.27,8.27,8.27,8.27,0
1903-04-27,8.21,8.21,8.21,8.21,0
1903-04-28,8.21,8.21,8.21,8.21,0
1903-04-29,8.27,8.27,8.27,8.27,0
1903-04-30,8.22,8.22,8.22,8.22,0
1903-05-01,8.26,8.26,8.26,8.26,0
1903-05-02,8.26,8.26,8.26,8.26,0
1903-05-04,8.34,8.34,8.34,8.34,0
1903-05-05,8.33,8.33,8.33,8.33,0
1903-05-06,8.33,8.33,8.33,8.33,0
1903-05-07,8.28,8.28,8.28,8.28,0
1903-05-08,8.28,8.28,8.28,8.28,0
1903-05-09,8.24,8.24,8.24,8.24,0
1903-05-11,8.26,8.26,8.26,8.26,0
1903-05-12,8.25,8.25,8.25,8.25,0
1903-05-13,8.24,8.24,8.24,8.24,0
1903-05-14,8.18,8.18,8.18,8.18,0
1903-05-15,8.15,8.15,8.15,8.15,0
1903-05-16,8.12,8.12,8.12,8.12,0
1903-05-18,8.04,8.04,8.04,8.04,0
1903-05-19,8.07,8.07,8.07,8.07,0
1903-05-20,7.96,7.96,7.96,7.96,0
1903-05-21,8.03,8.03,8.03,8.03,0
1903-05-22,8.07,8.07,8.07,8.07,0
1903-05-23,7.93,7.93,7.93,7.93,0
1903-05-25,7.83,7.83,7.83,7.83,0
1903-05-26,7.94,7.94,7.94,7.94,0
1903-05-27,7.92,7.92,7.92,7.92,0
1903-05-28,7.85,7.85,7.85,7.85,0
1903-05-29,7.82,7.82,7.82,7.82,0
1903-06-01,7.77,7.77,7.77,7.77,0
1903-06-02,7.83,7.83,7.83,7.83,0
1903-06-03,7.83,7.83,7.83,7.83,0
1903-06-04,7.71,7.71,7.71,7.71,0
1903-06-05,7.69,7.69,7.69,7.69,0
1903-06-06,7.69,7.69,7.69,7.69,0
1903-06-08,7.61,7.61,7.61,7.61,0
1903-06-09,7.54,7.54,7.54,7.54,0
1903-06-10,7.46,7.46,7.46,7.46,0
1903-06-11,7.67,7.67,7.67,7.67,0
1903-06-12,7.8,7.8,7.8,7.8,0
1903-06-13,7.76,7.76,7.76,7.76,0
1903-06-15,7.63,7.63,7.63,7.63,0
1903-06-16,7.67,7.67,7.67,7.67,0
1903-06-17,7.64,7.64,7.64,7.64,0
1903-06-18,7.6,7.6,7.6,7.6,0
1903-06-19,7.65,7.65,7.65,7.65,0
1903-06-20,7.63,7.63,7.63,7.63,0
1903-06-22,7.58,7.58,7.58,7.58,0
1903-06-23,7.64,7.64,7.64,7.64,0
1903-06-24,7.62,7.62,7.62,7.62,0
1903-06-25,7.6,7.6,7.6,7.6,0
1903-06-26,7.59,7.59,7.59,7.59,0
1903-06-27,7.63,7.63,7.63,7.63,0
1903-06-29,7.76,7.76,7.76,7.76,0
1903-06-30,7.78,7.78,7.78,7.78,0
1903-07-01,7.79,7.79,7.79,7.79,0
1903-07-02,7.7,7.7,7.7,7.7,0
1903-07-03,7.71,7.71,7.71,7.71,0
1903-07-06,7.71,7.71,7.71,7.71,0
1903-07-07,7.7,7.7,7.7,7.7,0
1903-07-08,7.71,7.71,7.71,7.71,0
1903-07-09,7.6,7.6,7.6,7.6,0
1903-07-10,7.52,7.52,7.52,7.52,0
1903-07-11,7.44,7.44,7.44,7.44,0
1903-07-13,7.45,7.45,7.45,7.45,0
1903-07-14,7.31,7.31,7.31,7.31,0
1903-07-15,7.25,7.25,7.25,7.25,0
1903-07-16,7.28,7.28,7.28,7.28,0
1903-07-17,7.38,7.38,7.38,7.38,0
1903-07-18,7.32,7.32,7.32,7.32,0
1903-07-20,7.21,7.21,7.21,7.21,0
1903-07-21,7.15,7.15,7.15,7.15,0
1903-07-22,7.21,7.21,7.21,7.21,0
1903-07-23,7.12,7.12,7.12,7.12,0
1903-07-24,7.06,7.06,7.06,7.06,0
1903-07-25,6.96,6.96,6.96,6.96,0
1903-07-27,7.1,7.1,7.1,7.1,0
1903-07-28,7.15,7.15,7.15,7.15,0
1903-07-29,7.13,7.13,7.13,7.13,0
1903-07-30,7.11,7.11,7.11,7.11,0
1903-07-31,7.09,7.09,7.09,7.09,0
1903-08-01,7.09,7.09,7.09,7.09,0
1903-08-03,7.05,7.05,7.05,7.05,0
1903-08-04,6.89,6.89,6.89,6.89,0
1903-08-05,6.75,6.75,6.75,6.75,0
1903-08-06,6.87,6.87,6.87,6.87,0
1903-08-07,6.82,6.82,6.82,6.82,0
1903-08-08,6.66,6.66,6.66,6.66,0
1903-08-10,6.74,6.74,6.74,6.74,0
1903-08-11,6.8,6.8,6.8,6.8,0
1903-08-12,6.98,6.98,6.98,6.98,0
1903-08-13,7.09,7.09,7.09,7.09,0
1903-08-14,7.26,7.26,7.26,7.26,0
1903-08-15,7.25,7.25,7.25,7.25,0
1903-08-17,7.32,7.32,7.32,7.32,0
1903-08-18,7.32,7.32,7.32,7.32,0
1903-08-19,7.14,7.14,7.14,7.14,0
1903-08-20,7.15,7.15,7.15,7.15,0
1903-08-21,7.14,7.14,7.14,7.14,0
1903-08-22,7.13,7.13,7.13,7.13,0
1903-08-24,7.12,7.12,7.12,7.12,0
1903-08-25,7.2,7.2,7.2,7.2,0
1903-08-26,7.19,7.19,7.19,7.19,0
1903-08-27,7.17,7.17,7.17,7.17,0
1903-08-28,7.22,7.22,7.22,7.22,0
1903-08-29,7.24,7.24,7.24,7.24,0
1903-08-31,7.26,7.26,7.26,7.26,0
1903-09-01,7.21,7.21,7.21,7.21,0
1903-09-02,7.22,7.22,7.22,7.22,0
1903-09-03,7.16,7.16,7.16,7.16,0
1903-09-04,7.21,7.21,7.21,7.21,0
1903-09-08,7.16,7.16,7.16,7.16,0
1903-09-09,7.17,7.17,7.17,7.17,0
1903-09-10,7.13,7.13,7.13,7.13,0
1903-09-11,7.15,7.15,7.15,7.15,0
1903-09-12,7.12,7.12,7.12,7.12,0
1903-09-14,7,7,7,7,0
1903-09-15,7.02,7.02,7.02,7.02,0
1903-09-16,6.99,6.99,6.99,6.99,0
1903-09-17,6.96,6.96,6.96,6.96,0
1903-09-18,6.91,6.91,6.91,6.91,0
1903-09-19,6.88,6.88,6.88,6.88,0
1903-09-21,6.88,6.88,6.88,6.88,0
1903-09-22,6.87,6.87,6.87,6.87,0
1903-09-23,6.79,6.79,6.79,6.79,0
1903-09-24,6.66,6.66,6.66,6.66,0
1903-09-25,6.7,6.7,6.7,6.7,0
1903-09-26,6.61,6.61,6.61,6.61,0
1903-09-28,6.47,6.47,6.47,6.47,0
1903-09-29,6.67,6.67,6.67,6.67,0
1903-09-30,6.55,6.55,6.55,6.55,0
1903-10-01,6.69,6.69,6.69,6.69,0
1903-10-02,6.78,6.78,6.78,6.78,0
1903-10-03,6.74,6.74,6.74,6.74,0
1903-10-05,6.67,6.67,6.67,6.67,0
1903-10-06,6.67,6.67,6.67,6.67,0
1903-10-07,6.68,6.68,6.68,6.68,0
1903-10-08,6.56,6.56,6.56,6.56,0
1903-10-09,6.56,6.56,6.56,6.56,0
1903-10-10,6.52,6.52,6.52,6.52,0
1903-10-12,6.47,6.47,6.47,6.47,0
1903-10-13,6.46,6.46,6.46,6.46,0
1903-10-14,6.42,6.42,6.42,6.42,0
1903-10-15,6.43,6.43,6.43,6.43,0
1903-10-16,6.62,6.62,6.62,6.62,0
1903-10-17,6.65,6.65,6.65,6.65,0
1903-10-19,6.47,6.47,6.47,6.47,0
1903-10-20,6.61,6.61,6.61,6.61,0
1903-10-21,6.65,6.65,6.65,6.65,0
1903-10-22,6.64,6.64,6.64,6.64,0
1903-10-23,6.61,6.61,6.61,6.61,0
1903-10-24,6.61,6.61,6.61,6.61,0
1903-10-26,6.71,6.71,6.71,6.71,0
1903-10-27,6.73,6.73,6.73,6.73,0
1903-10-28,6.73,6.73,6.73,6.73,0
1903-10-29,6.69,6.69,6.69,6.69,0
1903-10-30,6.68,6.68,6.68,6.68,0
1903-10-31,6.7,6.7,6.7,6.7,0
1903-11-02,6.74,6.74,6.74,6.74,0
1903-11-04,6.68,6.68,6.68,6.68,0
1903-11-05,6.57,6.57,6.57,6.57,0
1903-11-06,6.6,6.6,6.6,6.6,0
1903-11-07,6.62,6.62,6.62,6.62,0
1903-11-09,6.56,6.56,6.56,6.56,0
1903-11-10,6.58,6.58,6.58,6.58,0
1903-11-11,6.52,6.52,6.52,6.52,0
1903-11-12,6.47,6.47,6.47,6.47,0
1903-11-13,6.54,6.54,6.54,6.54,0
1903-11-14,6.52,6.52,6.52,6.52,0
1903-11-16,6.55,6.55,6.55,6.55,0
1903-11-17,6.57,6.57,6.57,6.57,0
1903-11-18,6.65,6.65,6.65,6.65,0
1903-11-19,6.71,6.71,6.71,6.71,0
1903-11-20,6.68,6.68,6.68,6.68,0
1903-11-21,6.65,6.65,6.65,6.65,0
1903-11-23,6.7,6.7,6.7,6.7,0
1903-11-24,6.64,6.64,6.64,6.64,0
1903-11-25,6.67,6.67,6.67,6.67,0
1903-11-27,6.68,6.68,6.68,6.68,0
1903-11-28,6.68,6.68,6.68,6.68,0
1903-11-30,6.73,6.73,6.73,6.73,0
1903-12-01,6.76,6.76,6.76,6.76,0
1903-12-02,6.8,6.8,6.8,6.8,0
1903-12-03,6.89,6.89,6.89,6.89,0
1903-12-04,6.91,6.91,6.91,6.91,0
1903-12-05,6.88,6.88,6.88,6.88,0
1903-12-07,6.97,6.97,6.97,6.97,0
1903-12-08,6.96,6.96,6.96,6.96,0
1903-12-09,6.98,6.98,6.98,6.98,0
1903-12-10,6.9,6.9,6.9,6.9,0
1903-12-11,6.88,6.88,6.88,6.88,0
1903-12-12,6.86,6.86,6.86,6.86,0
1903-12-14,6.94,6.94,6.94,6.94,0
1903-12-15,6.96,6.96,6.96,6.96,0
1903-12-16,6.96,6.96,6.96,6.96,0
1903-12-17,6.93,6.93,6.93,6.93,0
1903-12-18,6.98,6.98,6.98,6.98,0
1903-12-19,6.98,6.98,6.98,6.98,0
1903-12-21,6.97,6.97,6.97,6.97,0
1903-12-22,6.96,6.96,6.96,6.96,0
1903-12-23,7.05,7.05,7.05,7.05,0
1903-12-24,7.07,7.07,7.07,7.07,0
1903-12-28,7.16,7.16,7.16,7.16,0
1903-12-29,7.18,7.18,7.18,7.18,0
1903-12-30,7.14,7.14,7.14,7.14,0
1903-12-31,7.14,7.14,7.14,7.14,0
1904-01-02,6.97,6.97,6.97,6.97,0
1904-01-04,7,7,7,7,0
1904-01-05,7.04,7.04,7.04,7.04,0
1904-01-06,6.92,6.92,6.92,6.92,0
1904-01-07,6.94,6.94,6.94,6.94,0
1904-01-08,7.01,7.01,7.01,7.01,0
1904-01-09,7.04,7.04,7.04,7.04,0
1904-01-11,7.04,7.04,7.04,7.04,0
1904-01-12,6.99,6.99,6.99,6.99,0
1904-01-13,7,7,7,7,0
1904-01-14,7.02,7.02,7.02,7.02,0
1904-01-15,7.02,7.02,7.02,7.02,0
1904-01-16,7.02,7.02,7.02,7.02,0
1904-01-18,7.1,7.1,7.1,7.1,0
1904-01-19,7.12,7.12,7.12,7.12,0
1904-01-20,7.13,7.13,7.13,7.13,0
1904-01-21,7.21,7.21,7.21,7.21,0
1904-01-22,7.25,7.25,7.25,7.25,0
1904-01-23,7.25,7.25,7.25,7.25,0
1904-01-25,7.18,7.18,7.18,7.18,0
1904-01-26,7.23,7.23,7.23,7.23,0
1904-01-27,7.25,7.25,7.25,7.25,0
1904-01-28,7.15,7.15,7.15,7.15,0
1904-01-29,7.13,7.13,7.13,7.13,0
1904-01-30,7.11,7.11,7.11,7.11,0
1904-02-01,7.11,7.11,7.11,7.11,0
1904-02-02,7.08,7.08,7.08,7.08,0
1904-02-03,7.04,7.04,7.04,7.04,0
1904-02-04,7.02,7.02,7.02,7.02,0
1904-02-05,6.94,6.94,6.94,6.94,0
1904-02-06,6.93,6.93,6.93,6.93,0
1904-02-08,6.86,6.86,6.86,6.86,0
1904-02-09,6.87,6.87,6.87,6.87,0
1904-02-10,6.86,6.86,6.86,6.86,0
1904-02-11,6.87,6.87,6.87,6.87,0
1904-02-13,6.87,6.87,6.87,6.87,0
1904-02-15,6.92,6.92,6.92,6.92,0
1904-02-16,6.91,6.91,6.91,6.91,0
1904-02-17,6.88,6.88,6.88,6.88,0
1904-02-18,6.85,6.85,6.85,6.85,0
1904-02-19,6.82,6.82,6.82,6.82,0
1904-02-20,6.79,6.79,6.79,6.79,0
1904-02-23,6.72,6.72,6.72,6.72,0
1904-02-24,6.7,6.7,6.7,6.7,0
1904-02-25,6.77,6.77,6.77,6.77,0
1904-02-26,6.73,6.73,6.73,6.73,0
1904-02-27,6.73,6.73,6.73,6.73,0
1904-02-29,6.75,6.75,6.75,6.75,0
1904-03-01,6.78,6.78,6.78,6.78,0
1904-03-02,6.79,6.79,6.79,6.79,0
1904-03-03,6.8,6.8,6.8,6.8,0
1904-03-04,6.81,6.81,6.81,6.81,0
1904-03-05,6.75,6.75,6.75,6.75,0
1904-03-07,6.77,6.77,6.77,6.77,0
1904-03-08,6.76,6.76,6.76,6.76,0
1904-03-09,6.74,6.74,6.74,6.74,0
1904-03-10,6.73,6.73,6.73,6.73,0
1904-03-11,6.68,6.68,6.68,6.68,0
1904-03-12,6.67,6.67,6.67,6.67,0
1904-03-14,6.66,6.66,6.66,6.66,0
1904-03-15,6.8,6.8,6.8,6.8,0
1904-03-16,6.82,6.82,6.82,6.82,0
1904-03-17,6.89,6.89,6.89,6.89,0
1904-03-18,6.85,6.85,6.85,6.85,0
1904-03-19,6.95,6.95,6.95,6.95,0
1904-03-21,6.9,6.9,6.9,6.9,0
1904-03-22,6.98,6.98,6.98,6.98,0
1904-03-23,6.99,6.99,6.99,6.99,0
1904-03-24,6.92,6.92,6.92,6.92,0
1904-03-25,6.9,6.9,6.9,6.9,0
1904-03-26,6.92,6.92,6.92,6.92,0
1904-03-28,6.99,6.99,6.99,6.99,0
1904-03-29,7.02,7.02,7.02,7.02,0
1904-03-30,7.02,7.02,7.02,7.02,0
1904-03-31,7.04,7.04,7.04,7.04,0
1904-04-02,7.01,7.01,7.01,7.01,0
1904-04-04,7,7,7,7,0
1904-04-05,7.02,7.02,7.02,7.02,0
1904-04-06,7.07,7.07,7.07,7.07,0
1904-04-07,7.11,7.11,7.11,7.11,0
1904-04-08,7.07,7.07,7.07,7.07,0
1904-04-09,7.08,7.08,7.08,7.08,0
1904-04-11,7.13,7.13,7.13,7.13,0
1904-04-12,7.07,7.07,7.07,7.07,0
1904-04-13,7.1,7.1,7.1,7.1,0
1904-04-14,7.05,7.05,7.05,7.05,0
1904-04-15,7.05,7.05,7.05,7.05,0
1904-04-16,7.04,7.04,7.04,7.04,0
1904-04-18,7.03,7.03,7.03,7.03,0
1904-04-19,7,7,7,7,0
1904-04-20,6.99,6.99,6.99,6.99,0
1904-04-21,7.05,7.05,7.05,7.05,0
1904-04-22,7.06,7.06,7.06,7.06,0
1904-04-23,7.06,7.06,7.06,7.06,0
1904-04-25,7.02,7.02,7.02,7.02,0
1904-04-26,7.03,7.03,7.03,7.03,0
1904-04-27,7.04,7.04,7.04,7.04,0
1904-04-28,7.04,7.04,7.04,7.04,0
1904-04-29,7.01,7.01,7.01,7.01,0
1904-04-30,7,7,7,7,0
1904-05-02,6.95,6.95,6.95,6.95,0
1904-05-03,6.95,6.95,6.95,6.95,0
1904-05-04,6.97,6.97,6.97,6.97,0
1904-05-05,6.95,6.95,6.95,6.95,0
1904-05-06,6.96,6.96,6.96,6.96,0
1904-05-07,6.95,6.95,6.95,6.95,0
1904-05-09,6.96,6.96,6.96,6.96,0
1904-05-10,6.93,6.93,6.93,6.93,0
1904-05-11,6.92,6.92,6.92,6.92,0
1904-05-12,6.89,6.89,6.89,6.89,0
1904-05-13,6.86,6.86,6.86,6.86,0
1904-05-14,6.84,6.84,6.84,6.84,0
1904-05-16,6.82,6.82,6.82,6.82,0
1904-05-17,6.85,6.85,6.85,6.85,0
1904-05-18,6.84,6.84,6.84,6.84,0
1904-05-19,6.83,6.83,6.83,6.83,0
1904-05-20,6.85,6.85,6.85,6.85,0
1904-05-21,6.91,6.91,6.91,6.91,0
1904-05-23,6.95,6.95,6.95,6.95,0
1904-05-24,6.91,6.91,6.91,6.91,0
1904-05-25,6.89,6.89,6.89,6.89,0
1904-05-26,6.89,6.89,6.89,6.89,0
1904-05-27,6.89,6.89,6.89,6.89,0
1904-05-31,6.89,6.89,6.89,6.89,0
1904-06-01,6.89,6.89,6.89,6.89,0
1904-06-02,6.88,6.88,6.88,6.88,0
1904-06-03,6.89,6.89,6.89,6.89,0
1904-06-04,6.89,6.89,6.89,6.89,0
1904-06-06,6.9,6.9,6.9,6.9,0
1904-06-07,6.92,6.92,6.92,6.92,0
1904-06-08,6.95,6.95,6.95,6.95,0
1904-06-09,6.96,6.96,6.96,6.96,0
1904-06-10,7,7,7,7,0
1904-06-11,7.01,7.01,7.01,7.01,0
1904-06-13,6.99,6.99,6.99,6.99,0
1904-06-14,7.04,7.04,7.04,7.04,0
1904-06-15,7.01,7.01,7.01,7.01,0
1904-06-16,7.02,7.02,7.02,7.02,0
1904-06-17,6.99,6.99,6.99,6.99,0
1904-06-18,7.01,7.01,7.01,7.01,0
1904-06-20,7.03,7.03,7.03,7.03,0
1904-06-21,7.06,7.06,7.06,7.06,0
1904-06-22,7.09,7.09,7.09,7.09,0
1904-06-23,7.09,7.09,7.09,7.09,0
1904-06-24,7.09,7.09,7.09,7.09,0
1904-06-25,7.08,7.08,7.08,7.08,0
1904-06-27,7.08,7.08,7.08,7.08,0
1904-06-28,7.07,7.07,7.07,7.07,0
1904-06-29,7.08,7.08,7.08,7.08,0
1904-06-30,7.09,7.09,7.09,7.09,0
1904-07-01,7.11,7.11,7.11,7.11,0
1904-07-05,7.18,7.18,7.18,7.18,0
1904-07-06,7.24,7.24,7.24,7.24,0
1904-07-07,7.19,7.19,7.19,7.19,0
1904-07-08,7.25,7.25,7.25,7.25,0
1904-07-09,7.27,7.27,7.27,7.27,0
1904-07-11,7.25,7.25,7.25,7.25,0
1904-07-12,7.33,7.33,7.33,7.33,0
1904-07-13,7.37,7.37,7.37,7.37,0
1904-07-14,7.36,7.36,7.36,7.36,0
1904-07-15,7.38,7.38,7.38,7.38,0
1904-07-16,7.41,7.41,7.41,7.41,0
1904-07-18,7.44,7.44,7.44,7.44,0
1904-07-19,7.49,7.49,7.49,7.49,0
1904-07-20,7.48,7.48,7.48,7.48,0
1904-07-21,7.45,7.45,7.45,7.45,0
1904-07-22,7.47,7.47,7.47,7.47,0
1904-07-23,7.49,7.49,7.49,7.49,0
1904-07-25,7.46,7.46,7.46,7.46,0
1904-07-26,7.39,7.39,7.39,7.39,0
1904-07-27,7.33,7.33,7.33,7.33,0
1904-07-28,7.41,7.41,7.41,7.41,0
1904-07-29,7.38,7.38,7.38,7.38,0
1904-07-30,7.37,7.37,7.37,7.37,0
1904-08-01,7.42,7.42,7.42,7.42,0
1904-08-02,7.4,7.4,7.4,7.4,0
1904-08-03,7.43,7.43,7.43,7.43,0
1904-08-04,7.43,7.43,7.43,7.43,0
1904-08-05,7.45,7.45,7.45,7.45,0
1904-08-06,7.45,7.45,7.45,7.45,0
1904-08-08,7.44,7.44,7.44,7.44,0
1904-08-09,7.48,7.48,7.48,7.48,0
1904-08-10,7.5,7.5,7.5,7.5,0
1904-08-11,7.54,7.54,7.54,7.54,0
1904-08-12,7.55,7.55,7.55,7.55,0
1904-08-13,7.6,7.6,7.6,7.6,0
1904-08-15,7.62,7.62,7.62,7.62,0
1904-08-16,7.6,7.6,7.6,7.6,0
1904-08-17,7.63,7.63,7.63,7.63,0
1904-08-18,7.66,7.66,7.66,7.66,0
1904-08-19,7.61,7.61,7.61,7.61,0
1904-08-20,7.56,7.56,7.56,7.56,0
1904-08-22,7.62,7.62,7.62,7.62,0
1904-08-23,7.64,7.64,7.64,7.64,0
1904-08-24,7.67,7.67,7.67,7.67,0
1904-08-25,7.71,7.71,7.71,7.71,0
1904-08-26,7.71,7.71,7.71,7.71,0
1904-08-27,7.72,7.72,7.72,7.72,0
1904-08-29,7.76,7.76,7.76,7.76,0
1904-08-30,7.74,7.74,7.74,7.74,0
1904-08-31,7.71,7.71,7.71,7.71,0
1904-09-01,7.73,7.73,7.73,7.73,0
1904-09-02,7.79,7.79,7.79,7.79,0
1904-09-06,7.84,7.84,7.84,7.84,0
1904-09-07,7.84,7.84,7.84,7.84,0
1904-09-08,7.87,7.87,7.87,7.87,0
1904-09-09,7.92,7.92,7.92,7.92,0
1904-09-10,7.97,7.97,7.97,7.97,0
1904-09-12,7.87,7.87,7.87,7.87,0
1904-09-13,7.86,7.86,7.86,7.86,0
1904-09-14,7.94,7.94,7.94,7.94,0
1904-09-15,7.92,7.92,7.92,7.92,0
1904-09-16,7.95,7.95,7.95,7.95,0
1904-09-17,7.9,7.9,7.9,7.9,0
1904-09-19,7.87,7.87,7.87,7.87,0
1904-09-20,7.81,7.81,7.81,7.81,0
1904-09-21,7.86,7.86,7.86,7.86,0
1904-09-22,7.82,7.82,7.82,7.82,0
1904-09-23,7.87,7.87,7.87,7.87,0
1904-09-24,7.88,7.88,7.88,7.88,0
1904-09-26,7.92,7.92,7.92,7.92,0
1904-09-27,7.95,7.95,7.95,7.95,0
1904-09-28,7.98,7.98,7.98,7.98,0
1904-09-29,7.95,7.95,7.95,7.95,0
1904-09-30,8.01,8.01,8.01,8.01,0
1904-10-01,8.04,8.04,8.04,8.04,0
1904-10-03,8.07,8.07,8.07,8.07,0
1904-10-04,8.08,8.08,8.08,8.08,0
1904-10-05,8.1,8.1,8.1,8.1,0
1904-10-06,8.04,8.04,8.04,8.04,0
1904-10-07,8.07,8.07,8.07,8.07,0
1904-10-08,8.12,8.12,8.12,8.12,0
1904-10-10,8.14,8.14,8.14,8.14,0
1904-10-11,8.18,8.18,8.18,8.18,0
1904-10-12,8.19,8.19,8.19,8.19,0
1904-10-13,8.22,8.22,8.22,8.22,0
1904-10-14,8.34,8.34,8.34,8.34,0
1904-10-15,8.4,8.4,8.4,8.4,0
1904-10-17,8.41,8.41,8.41,8.41,0
1904-10-18,8.43,8.43,8.43,8.43,0
1904-10-19,8.41,8.41,8.41,8.41,0
1904-10-20,8.44,8.44,8.44,8.44,0
1904-10-21,8.5,8.5,8.5,8.5,0
1904-10-22,8.53,8.53,8.53,8.53,0
1904-10-24,8.53,8.53,8.53,8.53,0
1904-10-25,8.51,8.51,8.51,8.51,0
1904-10-26,8.47,8.47,8.47,8.47,0
1904-10-27,8.39,8.39,8.39,8.39,0
1904-10-28,8.52,8.52,8.52,8.52,0
1904-10-29,8.6,8.6,8.6,8.6,0
1904-10-31,8.45,8.45,8.45,8.45,0
1904-11-01,8.47,8.47,8.47,8.47,0
1904-11-02,8.55,8.55,8.55,8.55,0
1904-11-03,8.54,8.54,8.54,8.54,0
1904-11-04,8.55,8.55,8.55,8.55,0
1904-11-05,8.53,8.53,8.53,8.53,0
1904-11-07,8.61,8.61,8.61,8.61,0
1904-11-09,8.69,8.69,8.69,8.69,0
1904-11-10,8.71,8.71,8.71,8.71,0
1904-11-11,8.8,8.8,8.8,8.8,0
1904-11-12,8.82,8.82,8.82,8.82,0
1904-11-14,8.81,8.81,8.81,8.81,0
1904-11-15,8.87,8.87,8.87,8.87,0
1904-11-16,8.85,8.85,8.85,8.85,0
1904-11-17,8.91,8.91,8.91,8.91,0
1904-11-18,8.87,8.87,8.87,8.87,0
1904-11-19,8.89,8.89,8.89,8.89,0
1904-11-21,8.92,8.92,8.92,8.92,0
1904-11-22,8.85,8.85,8.85,8.85,0
1904-11-23,8.86,8.86,8.86,8.86,0
1904-11-25,8.91,8.91,8.91,8.91,0
1904-11-26,8.97,8.97,8.97,8.97,0
1904-11-28,9.03,9.03,9.03,9.03,0
1904-11-29,9.04,9.04,9.04,9.04,0
1904-11-30,9.06,9.06,9.06,9.06,0
1904-12-01,9.05,9.05,9.05,9.05,0
1904-12-02,9.1,9.1,9.1,9.1,0
1904-12-03,9.12,9.12,9.12,9.12,0
1904-12-05,9.13,9.13,9.13,9.13,0
1904-12-06,9.07,9.07,9.07,9.07,0
1904-12-07,8.84,8.84,8.84,8.84,0
1904-12-08,8.78,8.78,8.78,8.78,0
1904-12-09,8.86,8.86,8.86,8.86,0
1904-12-10,8.9,8.9,8.9,8.9,0
1904-12-12,8.55,8.55,8.55,8.55,0
1904-12-13,8.6,8.6,8.6,8.6,0
1904-12-14,8.58,8.58,8.58,8.58,0
1904-12-15,8.64,8.64,8.64,8.64,0
1904-12-16,8.79,8.79,8.79,8.79,0
1904-12-17,8.79,8.79,8.79,8.79,0
1904-12-19,8.79,8.79,8.79,8.79,0
1904-12-20,8.85,8.85,8.85,8.85,0
1904-12-21,8.77,8.77,8.77,8.77,0
1904-12-22,8.72,8.72,8.72,8.72,0
1904-12-23,8.78,8.78,8.78,8.78,0
1904-12-27,8.85,8.85,8.85,8.85,0
1904-12-28,8.93,8.93,8.93,8.93,0
1904-12-29,9.01,9.01,9.01,9.01,0
1904-12-30,8.94,8.94,8.94,8.94,0
1904-12-31,8.9,8.9,8.9,8.9,0
1905-01-03,8.98,8.98,8.98,8.98,0
1905-01-04,8.96,8.96,8.96,8.96,0
1905-01-05,8.96,8.96,8.96,8.96,0
1905-01-06,8.89,8.89,8.89,8.89,0
1905-01-07,8.86,8.86,8.86,8.86,0
1905-01-09,8.89,8.89,8.89,8.89,0
1905-01-10,8.92,8.92,8.92,8.92,0
1905-01-11,8.93,8.93,8.93,8.93,0
1905-01-12,8.88,8.88,8.88,8.88,0
1905-01-13,8.95,8.95,8.95,8.95,0
1905-01-14,8.99,8.99,8.99,8.99,0
1905-01-16,8.99,8.99,8.99,8.99,0
1905-01-17,8.97,8.97,8.97,8.97,0
1905-01-18,9.01,9.01,9.01,9.01,0
1905-01-19,9,9,9,9,0
1905-01-20,9.04,9.04,9.04,9.04,0
1905-01-21,9.02,9.02,9.02,9.02,0
1905-01-23,8.93,8.93,8.93,8.93,0
1905-01-24,8.9,8.9,8.9,8.9,0
1905-01-25,8.86,8.86,8.86,8.86,0
1905-01-26,9,9,9,9,0
1905-01-27,9.02,9.02,9.02,9.02,0
1905-01-28,9.1,9.1,9.1,9.1,0
1905-01-30,9.11,9.11,9.11,9.11,0
1905-01-31,9.16,9.16,9.16,9.16,0
1905-02-01,9.12,9.12,9.12,9.12,0
1905-02-02,9.17,9.17,9.17,9.17,0
1905-02-03,9.22,9.22,9.22,9.22,0
1905-02-04,9.2,9.2,9.2,9.2,0
1905-02-06,9.19,9.19,9.19,9.19,0
1905-02-07,9.25,9.25,9.25,9.25,0
1905-02-08,9.27,9.27,9.27,9.27,0
1905-02-09,9.25,9.25,9.25,9.25,0
1905-02-10,9.3,9.3,9.3,9.3,0
1905-02-11,9.29,9.29,9.29,9.29,0
1905-02-14,9.31,9.31,9.31,9.31,0
1905-02-15,9.33,9.33,9.33,9.33,0
1905-02-16,9.31,9.31,9.31,9.31,0
1905-02-17,9.31,9.31,9.31,9.31,0
1905-02-18,9.33,9.33,9.33,9.33,0
1905-02-20,9.38,9.38,9.38,9.38,0
1905-02-21,9.43,9.43,9.43,9.43,0
1905-02-23,9.4,9.4,9.4,9.4,0
1905-02-24,9.52,9.52,9.52,9.52,0
1905-02-25,9.57,9.57,9.57,9.57,0
1905-02-27,9.53,9.53,9.53,9.53,0
1905-02-28,9.44,9.44,9.44,9.44,0
1905-03-01,9.53,9.53,9.53,9.53,0
1905-03-02,9.57,9.57,9.57,9.57,0
1905-03-03,9.51,9.51,9.51,9.51,0
1905-03-04,9.54,9.54,9.54,9.54,0
1905-03-06,9.56,9.56,9.56,9.56,0
1905-03-07,9.52,9.52,9.52,9.52,0
1905-03-08,9.55,9.55,9.55,9.55,0
1905-03-09,9.63,9.63,9.63,9.63,0
1905-03-10,9.68,9.68,9.68,9.68,0
1905-03-11,9.69,9.69,9.69,9.69,0
1905-03-13,9.73,9.73,9.73,9.73,0
1905-03-14,9.71,9.71,9.71,9.71,0
1905-03-15,9.7,9.7,9.7,9.7,0
1905-03-16,9.68,9.68,9.68,9.68,0
1905-03-17,9.59,9.59,9.59,9.59,0
1905-03-18,9.57,9.57,9.57,9.57,0
1905-03-20,9.66,9.66,9.66,9.66,0
1905-03-21,9.59,9.59,9.59,9.59,0
1905-03-22,9.49,9.49,9.49,9.49,0
1905-03-23,9.56,9.56,9.56,9.56,0
1905-03-24,9.66,9.66,9.66,9.66,0
1905-03-25,9.66,9.66,9.66,9.66,0
1905-03-27,9.59,9.59,9.59,9.59,0
1905-03-28,9.52,9.52,9.52,9.52,0
1905-03-29,9.61,9.61,9.61,9.61,0
1905-03-30,9.61,9.61,9.61,9.61,0
1905-03-31,9.66,9.66,9.66,9.66,0
1905-04-01,9.69,9.69,9.69,9.69,0
1905-04-03,9.73,9.73,9.73,9.73,0
1905-04-04,9.71,9.71,9.71,9.71,0
1905-04-05,9.77,9.77,9.77,9.77,0
1905-04-06,9.83,9.83,9.83,9.83,0
1905-04-07,9.82,9.82,9.82,9.82,0
1905-04-08,9.77,9.77,9.77,9.77,0
1905-04-10,9.78,9.78,9.78,9.78,0
1905-04-11,9.76,9.76,9.76,9.76,0
1905-04-12,9.81,9.81,9.81,9.81,0
1905-04-13,9.85,9.85,9.85,9.85,0
1905-04-14,9.91,9.91,9.91,9.91,0
1905-04-15,9.85,9.85,9.85,9.85,0
1905-04-17,9.86,9.86,9.86,9.86,0
1905-04-18,9.74,9.74,9.74,9.74,0
1905-04-19,9.82,9.82,9.82,9.82,0
1905-04-20,9.61,9.61,9.61,9.61,0
1905-04-24,9.53,9.53,9.53,9.53,0
1905-04-25,9.63,9.63,9.63,9.63,0
1905-04-26,9.66,9.66,9.66,9.66,0
1905-04-27,9.39,9.39,9.39,9.39,0
1905-04-28,9.34,9.34,9.34,9.34,0
1905-04-29,9.13,9.13,9.13,9.13,0
1905-05-01,9.28,9.28,9.28,9.28,0
1905-05-02,9.35,9.35,9.35,9.35,0
1905-05-03,9.24,9.24,9.24,9.24,0
1905-05-04,9.06,9.06,9.06,9.06,0
1905-05-05,9.22,9.22,9.22,9.22,0
1905-05-06,9.17,9.17,9.17,9.17,0
1905-05-08,9.07,9.07,9.07,9.07,0
1905-05-09,9.16,9.16,9.16,9.16,0
1905-05-10,9.17,9.17,9.17,9.17,0
1905-05-11,9.26,9.26,9.26,9.26,0
1905-05-12,9.32,9.32,9.32,9.32,0
1905-05-13,9.27,9.27,9.27,9.27,0
1905-05-15,9.29,9.29,9.29,9.29,0
1905-05-16,9.25,9.25,9.25,9.25,0
1905-05-17,9.23,9.23,9.23,9.23,0
1905-05-18,9.07,9.07,9.07,9.07,0
1905-05-19,9.01,9.01,9.01,9.01,0
1905-05-20,8.93,8.93,8.93,8.93,0
1905-05-22,8.79,8.79,8.79,8.79,0
1905-05-23,8.81,8.81,8.81,8.81,0
1905-05-24,9.03,9.03,9.03,9.03,0
1905-05-25,8.96,8.96,8.96,8.96,0
1905-05-26,8.97,8.97,8.97,8.97,0
1905-05-27,8.98,8.98,8.98,8.98,0
1905-05-29,9.11,9.11,9.11,9.11,0
1905-05-31,9.16,9.16,9.16,9.16,0
1905-06-01,8.99,8.99,8.99,8.99,0
1905-06-02,9.01,9.01,9.01,9.01,0
1905-06-03,9.01,9.01,9.01,9.01,0
1905-06-05,9.04,9.04,9.04,9.04,0
1905-06-06,8.95,8.95,8.95,8.95,0
1905-06-07,9,9,9,9,0
1905-06-08,9.01,9.01,9.01,9.01,0
1905-06-09,9.03,9.03,9.03,9.03,0
1905-06-10,9.18,9.18,9.18,9.18,0
1905-06-12,9.16,9.16,9.16,9.16,0
1905-06-13,9.09,9.09,9.09,9.09,0
1905-06-14,9.13,9.13,9.13,9.13,0
1905-06-15,9.1,9.1,9.1,9.1,0
1905-06-16,9.12,9.12,9.12,9.12,0
1905-06-17,9.07,9.07,9.07,9.07,0
1905-06-19,9.11,9.11,9.11,9.11,0
1905-06-20,9.19,9.19,9.19,9.19,0
1905-06-21,9.27,9.27,9.27,9.27,0
1905-06-22,9.32,9.32,9.32,9.32,0
1905-06-23,9.33,9.33,9.33,9.33,0
1905-06-24,9.29,9.29,9.29,9.29,0
1905-06-26,9.42,9.42,9.42,9.42,0
1905-06-27,9.42,9.42,9.42,9.42,0
1905-06-28,9.5,9.5,9.5,9.5,0
1905-06-29,9.43,9.43,9.43,9.43,0
1905-06-30,9.43,9.43,9.43,9.43,0
1905-07-01,9.49,9.49,9.49,9.49,0
1905-07-03,9.61,9.61,9.61,9.61,0
1905-07-05,9.57,9.57,9.57,9.57,0
1905-07-06,9.62,9.62,9.62,9.62,0
1905-07-07,9.65,9.65,9.65,9.65,0
1905-07-08,9.64,9.64,9.64,9.64,0
1905-07-10,9.63,9.63,9.63,9.63,0
1905-07-11,9.5,9.5,9.5,9.5,0
1905-07-12,9.65,9.65,9.65,9.65,0
1905-07-13,9.62,9.62,9.62,9.62,0
1905-07-14,9.62,9.62,9.62,9.62,0
1905-07-15,9.63,9.63,9.63,9.63,0
1905-07-17,9.65,9.65,9.65,9.65,0
1905-07-18,9.64,9.64,9.64,9.64,0
1905-07-19,9.67,9.67,9.67,9.67,0
1905-07-20,9.66,9.66,9.66,9.66,0
1905-07-21,9.6,9.6,9.6,9.6,0
1905-07-22,9.49,9.49,9.49,9.49,0
1905-07-24,9.55,9.55,9.55,9.55,0
1905-07-25,9.55,9.55,9.55,9.55,0
1905-07-26,9.56,9.56,9.56,9.56,0
1905-07-27,9.64,9.64,9.64,9.64,0
1905-07-28,9.74,9.74,9.74,9.74,0
1905-07-29,9.75,9.75,9.75,9.75,0
1905-07-31,9.8,9.8,9.8,9.8,0
1905-08-01,9.75,9.75,9.75,9.75,0
1905-08-02,9.74,9.74,9.74,9.74,0
1905-08-03,9.8,9.8,9.8,9.8,0
1905-08-04,9.84,9.84,9.84,9.84,0
1905-08-05,9.83,9.83,9.83,9.83,0
1905-08-07,9.9,9.9,9.9,9.9,0
1905-08-08,9.89,9.89,9.89,9.89,0
1905-08-09,9.89,9.89,9.89,9.89,0
1905-08-10,9.88,9.88,9.88,9.88,0
1905-08-11,10.03,10.03,10.03,10.03,0
1905-08-12,10.02,10.02,10.02,10.02,0
1905-08-14,10.06,10.06,10.06,10.06,0
1905-08-15,10.05,10.05,10.05,10.05,0
1905-08-16,10.09,10.09,10.09,10.09,0
1905-08-17,10.11,10.11,10.11,10.11,0
1905-08-18,10.03,10.03,10.03,10.03,0
1905-08-19,10.05,10.05,10.05,10.05,0
1905-08-21,10.11,10.11,10.11,10.11,0
1905-08-22,10.11,10.11,10.11,10.11,0
1905-08-23,10.16,10.16,10.16,10.16,0
1905-08-24,10.15,10.15,10.15,10.15,0
1905-08-25,10.12,10.12,10.12,10.12,0
1905-08-26,10.14,10.14,10.14,10.14,0
1905-08-28,10.1,10.1,10.1,10.1,0
1905-08-29,10.16,10.16,10.16,10.16,0
1905-08-30,10.09,10.09,10.09,10.09,0
1905-08-31,9.95,9.95,9.95,9.95,0
1905-09-01,9.82,9.82,9.82,9.82,0
1905-09-02,9.89,9.89,9.89,9.89,0
1905-09-05,9.99,9.99,9.99,9.99,0
1905-09-06,9.81,9.81,9.81,9.81,0
1905-09-07,9.75,9.75,9.75,9.75,0
1905-09-08,9.88,9.88,9.88,9.88,0
1905-09-09,9.82,9.82,9.82,9.82,0
1905-09-11,9.85,9.85,9.85,9.85,0
1905-09-12,9.94,9.94,9.94,9.94,0
1905-09-13,9.9,9.9,9.9,9.9,0
1905-09-14,9.98,9.98,9.98,9.98,0
1905-09-15,9.97,9.97,9.97,9.97,0
1905-09-16,10.04,10.04,10.04,10.04,0
1905-09-18,10.07,10.07,10.07,10.07,0
1905-09-19,10,10,10,10,0
1905-09-20,10.09,10.09,10.09,10.09,0
1905-09-21,10.11,10.11,10.11,10.11,0
1905-09-22,10.14,10.14,10.14,10.14,0
1905-09-23,10.13,10.13,10.13,10.13,0
1905-09-25,10.04,10.04,10.04,10.04,0
1905-09-26,10.06,10.06,10.06,10.06,0
1905-09-27,10.06,10.06,10.06,10.06,0
1905-09-28,10.03,10.03,10.03,10.03,0
1905-09-29,10.07,10.07,10.07,10.07,0
1905-09-30,10.12,10.12,10.12,10.12,0
1905-10-02,10.13,10.13,10.13,10.13,0
1905-10-03,10.17,10.17,10.17,10.17,0
1905-10-04,10.11,10.11,10.11,10.11,0
1905-10-05,10.12,10.12,10.12,10.12,0
1905-10-06,10.12,10.12,10.12,10.12,0
1905-10-07,10.07,10.07,10.07,10.07,0
1905-10-09,10.02,10.02,10.02,10.02,0
1905-10-10,10.09,10.09,10.09,10.09,0
1905-10-11,9.98,9.98,9.98,9.98,0
1905-10-12,9.99,9.99,9.99,9.99,0
1905-10-13,10.06,10.06,10.06,10.06,0
1905-10-14,10.04,10.04,10.04,10.04,0
1905-10-16,10.04,10.04,10.04,10.04,0
1905-10-17,10.02,10.02,10.02,10.02,0
1905-10-18,9.99,9.99,9.99,9.99,0
1905-10-19,10.02,10.02,10.02,10.02,0
1905-10-20,10.13,10.13,10.13,10.13,0
1905-10-21,10.19,10.19,10.19,10.19,0
1905-10-23,10.19,10.19,10.19,10.19,0
1905-10-24,10.19,10.19,10.19,10.19,0
1905-10-25,10.18,10.18,10.18,10.18,0
1905-10-26,10.13,10.13,10.13,10.13,0
1905-10-27,10.09,10.09,10.09,10.09,0
1905-10-28,10.04,10.04,10.04,10.04,0
1905-10-30,10.1,10.1,10.1,10.1,0
1905-10-31,10.21,10.21,10.21,10.21,0
1905-11-01,10.22,10.22,10.22,10.22,0
1905-11-02,10.2,10.2,10.2,10.2,0
1905-11-03,10.21,10.21,10.21,10.21,0
1905-11-04,10.13,10.13,10.13,10.13,0
1905-11-06,10.17,10.17,10.17,10.17,0
1905-11-08,10.05,10.05,10.05,10.05,0
1905-11-09,9.95,9.95,9.95,9.95,0
1905-11-10,10.03,10.03,10.03,10.03,0
1905-11-11,9.96,9.96,9.96,9.96,0
1905-11-13,9.86,9.86,9.86,9.86,0
1905-11-14,9.97,9.97,9.97,9.97,0
1905-11-15,10.05,10.05,10.05,10.05,0
1905-11-16,9.99,9.99,9.99,9.99,0
1905-11-17,10.13,10.13,10.13,10.13,0
1905-11-18,10.15,10.15,10.15,10.15,0
1905-11-20,10.23,10.23,10.23,10.23,0
1905-11-21,10.26,10.26,10.26,10.26,0
1905-11-22,10.26,10.26,10.26,10.26,0
1905-11-23,10.26,10.26,10.26,10.26,0
1905-11-24,10.21,10.21,10.21,10.21,0
1905-11-25,10.27,10.27,10.27,10.27,0
1905-11-27,10.39,10.39,10.39,10.39,0
1905-11-28,10.37,10.37,10.37,10.37,0
1905-11-29,10.36,10.36,10.36,10.36,0
1905-12-01,10.27,10.27,10.27,10.27,0
1905-12-02,10.26,10.26,10.26,10.26,0
1905-12-04,10.25,10.25,10.25,10.25,0
1905-12-05,10.36,10.36,10.36,10.36,0
1905-12-06,10.35,10.35,10.35,10.35,0
1905-12-07,10.42,10.42,10.42,10.42,0
1905-12-08,10.45,10.45,10.45,10.45,0
1905-12-09,10.45,10.45,10.45,10.45,0
1905-12-11,10.51,10.51,10.51,10.51,0
1905-12-12,10.57,10.57,10.57,10.57,0
1905-12-13,10.63,10.63,10.63,10.63,0
1905-12-14,10.59,10.59,10.59,10.59,0
1905-12-15,10.6,10.6,10.6,10.6,0
1905-12-16,10.59,10.59,10.59,10.59,0
1905-12-18,10.55,10.55,10.55,10.55,0
1905-12-19,10.57,10.57,10.57,10.57,0
1905-12-20,10.55,10.55,10.55,10.55,0
1905-12-21,10.55,10.55,10.55,10.55,0
1905-12-22,10.6,10.6,10.6,10.6,0
1905-12-23,10.63,10.63,10.63,10.63,0
1905-12-26,10.66,10.66,10.66,10.66,0
1905-12-27,10.48,10.48,10.48,10.48,0
1905-12-28,10.59,10.59,10.59,10.59,0
1905-12-29,10.7,10.7,10.7,10.7,0
1905-12-30,10.67,10.67,10.67,10.67,0
1906-01-02,10.63,10.63,10.63,10.63,0
1906-01-03,10.65,10.65,10.65,10.65,0
1906-01-04,10.56,10.56,10.56,10.56,0
1906-01-05,10.7,10.7,10.7,10.7,0
1906-01-06,10.77,10.77,10.77,10.77,0
1906-01-08,10.82,10.82,10.82,10.82,0
1906-01-09,10.81,10.81,10.81,10.81,0
1906-01-10,10.81,10.81,10.81,10.81,0
1906-01-11,10.9,10.9,10.9,10.9,0
1906-01-12,11,11,11,11,0
1906-01-13,10.99,10.99,10.99,10.99,0
1906-01-15,11.03,11.03,11.03,11.03,0
1906-01-16,11.04,11.04,11.04,11.04,0
1906-01-17,11.07,11.07,11.07,11.07,0
1906-01-18,11.09,11.09,11.09,11.09,0
1906-01-19,11.18,11.18,11.18,11.18,0
1906-01-20,11.17,11.17,11.17,11.17,0
1906-01-22,11.16,11.16,11.16,11.16,0
1906-01-23,11.16,11.16,11.16,11.16,0
1906-01-24,11.11,11.11,11.11,11.11,0
1906-01-25,11.12,11.12,11.12,11.12,0
1906-01-26,11.15,11.15,11.15,11.15,0
1906-01-27,11.04,11.04,11.04,11.04,0
1906-01-29,10.82,10.82,10.82,10.82,0
1906-01-30,10.76,10.76,10.76,10.76,0
1906-01-31,10.94,10.94,10.94,10.94,0
1906-02-01,11,11,11,11,0
1906-02-02,10.99,10.99,10.99,10.99,0
1906-02-03,10.83,10.83,10.83,10.83,0
1906-02-05,10.83,10.83,10.83,10.83,0
1906-02-06,10.88,10.88,10.88,10.88,0
1906-02-07,10.81,10.81,10.81,10.81,0
1906-02-08,10.82,10.82,10.82,10.82,0
1906-02-09,10.91,10.91,10.91,10.91,0
1906-02-10,10.88,10.88,10.88,10.88,0
1906-02-13,10.91,10.91,10.91,10.91,0
1906-02-14,10.86,10.86,10.86,10.86,0
1906-02-15,10.75,10.75,10.75,10.75,0
1906-02-16,10.66,10.66,10.66,10.66,0
1906-02-17,10.56,10.56,10.56,10.56,0
1906-02-19,10.67,10.67,10.67,10.67,0
1906-02-20,10.65,10.65,10.65,10.65,0
1906-02-21,10.57,10.57,10.57,10.57,0
1906-02-23,10.62,10.62,10.62,10.62,0
1906-02-24,10.61,10.61,10.61,10.61,0
1906-02-26,10.68,10.68,10.68,10.68,0
1906-02-27,10.57,10.57,10.57,10.57,0
1906-02-28,10.39,10.39,10.39,10.39,0
1906-03-01,10.41,10.41,10.41,10.41,0
1906-03-02,10.42,10.42,10.42,10.42,0
1906-03-03,10.41,10.41,10.41,10.41,0
1906-03-05,10.3,10.3,10.3,10.3,0
1906-03-06,10.39,10.39,10.39,10.39,0
1906-03-07,10.38,10.38,10.38,10.38,0
1906-03-08,10.47,10.47,10.47,10.47,0
1906-03-09,10.58,10.58,10.58,10.58,0
1906-03-10,10.54,10.54,10.54,10.54,0
1906-03-12,10.53,10.53,10.53,10.53,0
1906-03-13,10.6,10.6,10.6,10.6,0
1906-03-14,10.55,10.55,10.55,10.55,0
1906-03-15,10.5,10.5,10.5,10.5,0
1906-03-16,10.49,10.49,10.49,10.49,0
1906-03-17,10.48,10.48,10.48,10.48,0
1906-03-19,10.33,10.33,10.33,10.33,0
1906-03-20,10.44,10.44,10.44,10.44,0
1906-03-21,10.41,10.41,10.41,10.41,0
1906-03-22,10.48,10.48,10.48,10.48,0
1906-03-23,10.5,10.5,10.5,10.5,0
1906-03-24,10.49,10.49,10.49,10.49,0
1906-03-26,10.61,10.61,10.61,10.61,0
1906-03-27,10.55,10.55,10.55,10.55,0
1906-03-28,10.65,10.65,10.65,10.65,0
1906-03-29,10.62,10.62,10.62,10.62,0
1906-03-30,10.65,10.65,10.65,10.65,0
1906-03-31,10.67,10.67,10.67,10.67,0
1906-04-02,10.72,10.72,10.72,10.72,0
1906-04-03,10.7,10.7,10.7,10.7,0
1906-04-04,10.68,10.68,10.68,10.68,0
1906-04-05,10.63,10.63,10.63,10.63,0
1906-04-06,10.65,10.65,10.65,10.65,0
1906-04-07,10.6,10.6,10.6,10.6,0
1906-04-09,10.51,10.51,10.51,10.51,0
1906-04-10,10.46,10.46,10.46,10.46,0
1906-04-11,10.6,10.6,10.6,10.6,0
1906-04-12,10.57,10.57,10.57,10.57,0
1906-04-13,10.62,10.62,10.62,10.62,0
1906-04-14,10.66,10.66,10.66,10.66,0
1906-04-16,10.67,10.67,10.67,10.67,0
1906-04-17,10.66,10.66,10.66,10.66,0
1906-04-18,10.54,10.54,10.54,10.54,0
1906-04-19,10.33,10.33,10.33,10.33,0
1906-04-20,10.41,10.41,10.41,10.41,0
1906-04-21,10.4,10.4,10.4,10.4,0
1906-04-23,10.21,10.21,10.21,10.21,0
1906-04-24,10.22,10.22,10.22,10.22,0
1906-04-25,10.17,10.17,10.17,10.17,0
1906-04-26,10.13,10.13,10.13,10.13,0
1906-04-27,9.89,9.89,9.89,9.89,0
1906-04-28,9.79,9.79,9.79,9.79,0
1906-04-30,9.97,9.97,9.97,9.97,0
1906-05-01,9.7,9.7,9.7,9.7,0
1906-05-02,9.66,9.66,9.66,9.66,0
1906-05-03,9.62,9.62,9.62,9.62,0
1906-05-04,9.88,9.88,9.88,9.88,0
1906-05-05,9.94,9.94,9.94,9.94,0
1906-05-07,9.99,9.99,9.99,9.99,0
1906-05-08,10.13,10.13,10.13,10.13,0
1906-05-09,10.16,10.16,10.16,10.16,0
1906-05-10,10.22,10.22,10.22,10.22,0
1906-05-11,10.29,10.29,10.29,10.29,0
1906-05-12,10.25,10.25,10.25,10.25,0
1906-05-14,10.22,10.22,10.22,10.22,0
1906-05-15,10.22,10.22,10.22,10.22,0
1906-05-16,10.29,10.29,10.29,10.29,0
1906-05-17,10.24,10.24,10.24,10.24,0
1906-05-18,10.2,10.2,10.2,10.2,0
1906-05-19,10.2,10.2,10.2,10.2,0
1906-05-21,10.19,10.19,10.19,10.19,0
1906-05-22,10.17,10.17,10.17,10.17,0
1906-05-23,10.15,10.15,10.15,10.15,0
1906-05-24,10.25,10.25,10.25,10.25,0
1906-05-25,10.3,10.3,10.3,10.3,0
1906-05-26,10.28,10.28,10.28,10.28,0
1906-05-28,10.28,10.28,10.28,10.28,0
1906-05-29,10.32,10.32,10.32,10.32,0
1906-05-31,10.33,10.33,10.33,10.33,0
1906-06-01,10.35,10.35,10.35,10.35,0
1906-06-02,10.39,10.39,10.39,10.39,0
1906-06-04,10.46,10.46,10.46,10.46,0
1906-06-05,10.42,10.42,10.42,10.42,0
1906-06-06,10.45,10.45,10.45,10.45,0
1906-06-07,10.49,10.49,10.49,10.49,0
1906-06-08,10.47,10.47,10.47,10.47,0
1906-06-09,10.4,10.4,10.4,10.4,0
1906-06-11,10.49,10.49,10.49,10.49,0
1906-06-12,10.47,10.47,10.47,10.47,0
1906-06-13,10.4,10.4,10.4,10.4,0
1906-06-14,10.34,10.34,10.34,10.34,0
1906-06-15,10.27,10.27,10.27,10.27,0
1906-06-16,10.16,10.16,10.16,10.16,0
1906-06-18,10.12,10.12,10.12,10.12,0
1906-06-19,10.25,10.25,10.25,10.25,0
1906-06-20,10.32,10.32,10.32,10.32,0
1906-06-21,10.2,10.2,10.2,10.2,0
1906-06-22,10.25,10.25,10.25,10.25,0
1906-06-23,10.15,10.15,10.15,10.15,0
1906-06-25,10.07,10.07,10.07,10.07,0
1906-06-26,10.1,10.1,10.1,10.1,0
1906-06-27,9.92,9.92,9.92,9.92,0
1906-06-28,10.01,10.01,10.01,10.01,0
1906-06-29,9.85,9.85,9.85,9.85,0
1906-06-30,9.81,9.81,9.81,9.81,0
1906-07-02,9.69,9.69,9.69,9.69,0
1906-07-03,9.75,9.75,9.75,9.75,0
1906-07-05,9.77,9.77,9.77,9.77,0
1906-07-06,9.91,9.91,9.91,9.91,0
1906-07-07,9.93,9.93,9.93,9.93,0
1906-07-09,9.92,9.92,9.92,9.92,0
1906-07-10,9.87,9.87,9.87,9.87,0
1906-07-11,9.8,9.8,9.8,9.8,0
1906-07-12,9.72,9.72,9.72,9.72,0
1906-07-13,9.7,9.7,9.7,9.7,0
1906-07-14,9.72,9.72,9.72,9.72,0
1906-07-16,9.83,9.83,9.83,9.83,0
1906-07-17,9.86,9.86,9.86,9.86,0
1906-07-18,9.81,9.81,9.81,9.81,0
1906-07-19,9.88,9.88,9.88,9.88,0
1906-07-20,9.97,9.97,9.97,9.97,0
1906-07-21,10,10,10,10,0
1906-07-23,10.01,10.01,10.01,10.01,0
1906-07-24,9.96,9.96,9.96,9.96,0
1906-07-25,10.09,10.09,10.09,10.09,0
1906-07-26,10.16,10.16,10.16,10.16,0
1906-07-27,10.22,10.22,10.22,10.22,0
1906-07-28,10.29,10.29,10.29,10.29,0
1906-07-30,10.25,10.25,10.25,10.25,0
1906-07-31,10.31,10.31,10.31,10.31,0
1906-08-01,10.43,10.43,10.43,10.43,0
1906-08-02,10.46,10.46,10.46,10.46,0
1906-08-03,10.39,10.39,10.39,10.39,0
1906-08-04,10.32,10.32,10.32,10.32,0
1906-08-06,10.44,10.44,10.44,10.44,0
1906-08-07,10.45,10.45,10.45,10.45,0
1906-08-08,10.41,10.41,10.41,10.41,0
1906-08-09,10.35,10.35,10.35,10.35,0
1906-08-10,10.38,10.38,10.38,10.38,0
1906-08-11,10.41,10.41,10.41,10.41,0
1906-08-13,10.46,10.46,10.46,10.46,0
1906-08-14,10.48,10.48,10.48,10.48,0
1906-08-15,10.5,10.5,10.5,10.5,0
1906-08-16,10.45,10.45,10.45,10.45,0
1906-08-17,10.6,10.6,10.6,10.6,0
1906-08-18,10.77,10.77,10.77,10.77,0
1906-08-20,10.87,10.87,10.87,10.87,0
1906-08-21,10.78,10.78,10.78,10.78,0
1906-08-22,10.72,10.72,10.72,10.72,0
1906-08-23,10.75,10.75,10.75,10.75,0
1906-08-24,10.88,10.88,10.88,10.88,0
1906-08-25,10.88,10.88,10.88,10.88,0
1906-08-27,10.79,10.79,10.79,10.79,0
1906-08-28,10.7,10.7,10.7,10.7,0
1906-08-29,10.78,10.78,10.78,10.78,0
1906-08-30,10.73,10.73,10.73,10.73,0
1906-08-31,10.71,10.71,10.71,10.71,0
1906-09-01,10.77,10.77,10.77,10.77,0
1906-09-04,10.73,10.73,10.73,10.73,0
1906-09-05,10.77,10.77,10.77,10.77,0
1906-09-06,10.84,10.84,10.84,10.84,0
1906-09-07,10.79,10.79,10.79,10.79,0
1906-09-08,10.83,10.83,10.83,10.83,0
1906-09-10,10.83,10.83,10.83,10.83,0
1906-09-11,10.72,10.72,10.72,10.72,0
1906-09-12,10.89,10.89,10.89,10.89,0
1906-09-13,10.83,10.83,10.83,10.83,0
1906-09-14,10.91,10.91,10.91,10.91,0
1906-09-15,10.91,10.91,10.91,10.91,0
1906-09-17,10.91,10.91,10.91,10.91,0
1906-09-18,10.91,10.91,10.91,10.91,0
1906-09-19,10.86,10.86,10.86,10.86,0
1906-09-20,10.93,10.93,10.93,10.93,0
1906-09-21,10.91,10.91,10.91,10.91,0
1906-09-22,10.86,10.86,10.86,10.86,0
1906-09-24,10.89,10.89,10.89,10.89,0
1906-09-25,10.76,10.76,10.76,10.76,0
1906-09-26,10.76,10.76,10.76,10.76,0
1906-09-27,10.74,10.74,10.74,10.74,0
1906-09-28,10.78,10.78,10.78,10.78,0
1906-09-29,10.78,10.78,10.78,10.78,0
1906-10-01,10.86,10.86,10.86,10.86,0
1906-10-02,10.83,10.83,10.83,10.83,0
1906-10-03,10.81,10.81,10.81,10.81,0
1906-10-04,10.77,10.77,10.77,10.77,0
1906-10-05,10.85,10.85,10.85,10.85,0
1906-10-06,10.85,10.85,10.85,10.85,0
1906-10-08,10.88,10.88,10.88,10.88,0
1906-10-09,10.89,10.89,10.89,10.89,0
1906-10-10,10.93,10.93,10.93,10.93,0
1906-10-11,10.94,10.94,10.94,10.94,0
1906-10-12,10.93,10.93,10.93,10.93,0
1906-10-13,10.87,10.87,10.87,10.87,0
1906-10-15,10.86,10.86,10.86,10.86,0
1906-10-16,10.87,10.87,10.87,10.87,0
1906-10-17,10.81,10.81,10.81,10.81,0
1906-10-18,10.8,10.8,10.8,10.8,0
1906-10-19,10.67,10.67,10.67,10.67,0
1906-10-20,10.47,10.47,10.47,10.47,0
1906-10-22,10.65,10.65,10.65,10.65,0
1906-10-23,10.62,10.62,10.62,10.62,0
1906-10-24,10.6,10.6,10.6,10.6,0
1906-10-25,10.5,10.5,10.5,10.5,0
1906-10-26,10.51,10.51,10.51,10.51,0
1906-10-27,10.53,10.53,10.53,10.53,0
1906-10-29,10.56,10.56,10.56,10.56,0
1906-10-30,10.55,10.55,10.55,10.55,0
1906-10-31,10.46,10.46,10.46,10.46,0
1906-11-01,10.57,10.57,10.57,10.57,0
1906-11-02,10.62,10.62,10.62,10.62,0
1906-11-03,10.63,10.63,10.63,10.63,0
1906-11-05,10.66,10.66,10.66,10.66,0
1906-11-07,10.61,10.61,10.61,10.61,0
1906-11-08,10.56,10.56,10.56,10.56,0
1906-11-09,10.54,10.54,10.54,10.54,0
1906-11-10,10.52,10.52,10.52,10.52,0
1906-11-12,10.44,10.44,10.44,10.44,0
1906-11-13,10.51,10.51,10.51,10.51,0
1906-11-14,10.65,10.65,10.65,10.65,0
1906-11-15,10.67,10.67,10.67,10.67,0
1906-11-16,10.75,10.75,10.75,10.75,0
1906-11-17,10.8,10.8,10.8,10.8,0
1906-11-19,10.81,10.81,10.81,10.81,0
1906-11-20,10.79,10.79,10.79,10.79,0
1906-11-21,10.84,10.84,10.84,10.84,0
1906-11-22,10.83,10.83,10.83,10.83,0
1906-11-23,10.81,10.81,10.81,10.81,0
1906-11-24,10.72,10.72,10.72,10.72,0
1906-11-26,10.72,10.72,10.72,10.72,0
1906-11-27,10.79,10.79,10.79,10.79,0
1906-11-28,10.79,10.79,10.79,10.79,0
1906-11-30,10.79,10.79,10.79,10.79,0
1906-12-01,10.81,10.81,10.81,10.81,0
1906-12-03,10.85,10.85,10.85,10.85,0
1906-12-04,10.83,10.83,10.83,10.83,0
1906-12-05,10.8,10.8,10.8,10.8,0
1906-12-06,10.74,10.74,10.74,10.74,0
1906-12-07,10.83,10.83,10.83,10.83,0
1906-12-08,10.81,10.81,10.81,10.81,0
1906-12-10,10.84,10.84,10.84,10.84,0
1906-12-11,10.9,10.9,10.9,10.9,0
1906-12-12,10.83,10.83,10.83,10.83,0
1906-12-13,10.7,10.7,10.7,10.7,0
1906-12-14,10.82,10.82,10.82,10.82,0
1906-12-15,10.85,10.85,10.85,10.85,0
1906-12-17,10.73,10.73,10.73,10.73,0
1906-12-18,10.58,10.58,10.58,10.58,0
1906-12-19,10.44,10.44,10.44,10.44,0
1906-12-20,10.48,10.48,10.48,10.48,0
1906-12-21,10.51,10.51,10.51,10.51,0
1906-12-22,10.38,10.38,10.38,10.38,0
1906-12-24,10.29,10.29,10.29,10.29,0
1906-12-26,10.3,10.3,10.3,10.3,0
1906-12-27,10.45,10.45,10.45,10.45,0
1906-12-28,10.43,10.43,10.43,10.43,0
1906-12-29,10.35,10.35,10.35,10.35,0
1906-12-31,10.42,10.42,10.42,10.42,0
1907-01-02,10.42,10.42,10.42,10.42,0
1907-01-03,10.41,10.41,10.41,10.41,0
1907-01-04,10.57,10.57,10.57,10.57,0
1907-01-05,10.6,10.6,10.6,10.6,0
1907-01-07,10.59,10.59,10.59,10.59,0
1907-01-08,10.49,10.49,10.49,10.49,0
1907-01-09,10.47,10.47,10.47,10.47,0
1907-01-10,10.46,10.46,10.46,10.46,0
1907-01-11,10.4,10.4,10.4,10.4,0
1907-01-12,10.45,10.45,10.45,10.45,0
1907-01-14,10.39,10.39,10.39,10.39,0
1907-01-15,10.38,10.38,10.38,10.38,0
1907-01-16,10.27,10.27,10.27,10.27,0
1907-01-17,10.25,10.25,10.25,10.25,0
1907-01-18,10.07,10.07,10.07,10.07,0
1907-01-19,10.05,10.05,10.05,10.05,0
1907-01-21,10.13,10.13,10.13,10.13,0
1907-01-22,10.14,10.14,10.14,10.14,0
1907-01-23,10.18,10.18,10.18,10.18,0
1907-01-24,10.18,10.18,10.18,10.18,0
1907-01-25,10.05,10.05,10.05,10.05,0
1907-01-26,10.02,10.02,10.02,10.02,0
1907-01-28,9.92,9.92,9.92,9.92,0
1907-01-29,9.91,9.91,9.91,9.91,0
1907-01-30,9.84,9.84,9.84,9.84,0
1907-01-31,9.91,9.91,9.91,9.91,0
1907-02-01,9.76,9.76,9.76,9.76,0
1907-02-02,9.75,9.75,9.75,9.75,0
1907-02-04,9.72,9.72,9.72,9.72,0
1907-02-05,9.82,9.82,9.82,9.82,0
1907-02-06,9.81,9.81,9.81,9.81,0
1907-02-07,9.92,9.92,9.92,9.92,0
1907-02-08,9.9,9.9,9.9,9.9,0
1907-02-09,9.84,9.84,9.84,9.84,0
1907-02-11,9.92,9.92,9.92,9.92,0
1907-02-13,10,10,10,10,0
1907-02-14,9.92,9.92,9.92,9.92,0
1907-02-15,9.95,9.95,9.95,9.95,0
1907-02-16,10,10,10,10,0
1907-02-18,9.94,9.94,9.94,9.94,0
1907-02-19,9.87,9.87,9.87,9.87,0
1907-02-20,9.84,9.84,9.84,9.84,0
1907-02-21,9.8,9.8,9.8,9.8,0
1907-02-25,9.61,9.61,9.61,9.61,0
1907-02-26,9.65,9.65,9.65,9.65,0
1907-02-27,9.56,9.56,9.56,9.56,0
1907-02-28,9.67,9.67,9.67,9.67,0
1907-03-01,9.62,9.62,9.62,9.62,0
1907-03-02,9.54,9.54,9.54,9.54,0
1907-03-04,9.37,9.37,9.37,9.37,0
1907-03-05,9.19,9.19,9.19,9.19,0
1907-03-06,9.32,9.32,9.32,9.32,0
1907-03-07,9.19,9.19,9.19,9.19,0
1907-03-08,9.05,9.05,9.05,9.05,0
1907-03-09,9.06,9.06,9.06,9.06,0
1907-03-11,9.12,9.12,9.12,9.12,0
1907-03-12,9.19,9.19,9.19,9.19,0
1907-03-13,8.8,8.8,8.8,8.8,0
1907-03-14,8.13,8.13,8.13,8.13,0
1907-03-15,8.65,8.65,8.65,8.65,0
1907-03-16,8.88,8.88,8.88,8.88,0
1907-03-18,8.72,8.72,8.72,8.72,0
1907-03-19,8.63,8.63,8.63,8.63,0
1907-03-20,8.62,8.62,8.62,8.62,0
1907-03-21,8.69,8.69,8.69,8.69,0
1907-03-22,8.46,8.46,8.46,8.46,0
1907-03-23,8.27,8.27,8.27,8.27,0
1907-03-25,8.02,8.02,8.02,8.02,0
1907-03-26,8.31,8.31,8.31,8.31,0
1907-03-27,8.33,8.33,8.33,8.33,0
1907-03-28,8.39,8.39,8.39,8.39,0
1907-03-29,8.6,8.6,8.6,8.6,0
1907-04-01,8.78,8.78,8.78,8.78,0
1907-04-02,8.73,8.73,8.73,8.73,0
1907-04-03,8.72,8.72,8.72,8.72,0
1907-04-04,8.88,8.88,8.88,8.88,0
1907-04-05,8.99,8.99,8.99,8.99,0
1907-04-06,8.96,8.96,8.96,8.96,0
1907-04-08,8.96,8.96,8.96,8.96,0
1907-04-09,8.95,8.95,8.95,8.95,0
1907-04-10,8.95,8.95,8.95,8.95,0
1907-04-11,8.9,8.9,8.9,8.9,0
1907-04-12,8.87,8.87,8.87,8.87,0
1907-04-13,8.72,8.72,8.72,8.72,0
1907-04-15,8.63,8.63,8.63,8.63,0
1907-04-16,8.77,8.77,8.77,8.77,0
1907-04-17,8.74,8.74,8.74,8.74,0
1907-04-18,8.78,8.78,8.78,8.78,0
1907-04-19,8.78,8.78,8.78,8.78,0
1907-04-20,8.8,8.8,8.8,8.8,0
1907-04-22,8.97,8.97,8.97,8.97,0
1907-04-23,8.97,8.97,8.97,8.97,0
1907-04-24,8.89,8.89,8.89,8.89,0
1907-04-25,8.89,8.89,8.89,8.89,0
1907-04-26,8.86,8.86,8.86,8.86,0
1907-04-27,8.9,8.9,8.9,8.9,0
1907-04-29,8.96,8.96,8.96,8.96,0
1907-04-30,8.97,8.97,8.97,8.97,0
1907-05-01,8.92,8.92,8.92,8.92,0
1907-05-02,9.01,9.01,9.01,9.01,0
1907-05-03,9.02,9.02,9.02,9.02,0
1907-05-04,8.96,8.96,8.96,8.96,0
1907-05-06,8.91,8.91,8.91,8.91,0
1907-05-07,8.85,8.85,8.85,8.85,0
1907-05-08,8.85,8.85,8.85,8.85,0
1907-05-09,8.8,8.8,8.8,8.8,0
1907-05-10,8.75,8.75,8.75,8.75,0
1907-05-11,8.76,8.76,8.76,8.76,0
1907-05-13,8.84,8.84,8.84,8.84,0
1907-05-14,8.79,8.79,8.79,8.79,0
1907-05-15,8.77,8.77,8.77,8.77,0
1907-05-16,8.72,8.72,8.72,8.72,0
1907-05-17,8.7,8.7,8.7,8.7,0
1907-05-18,8.65,8.65,8.65,8.65,0
1907-05-20,8.5,8.5,8.5,8.5,0
1907-05-21,8.37,8.37,8.37,8.37,0
1907-05-22,8.44,8.44,8.44,8.44,0
1907-05-23,8.39,8.39,8.39,8.39,0
1907-05-24,8.44,8.44,8.44,8.44,0
1907-05-25,8.38,8.38,8.38,8.38,0
1907-05-27,8.18,8.18,8.18,8.18,0
1907-05-28,8.18,8.18,8.18,8.18,0
1907-05-29,8.29,8.29,8.29,8.29,0
1907-05-31,8.26,8.26,8.26,8.26,0
1907-06-01,8.23,8.23,8.23,8.23,0
1907-06-03,8.16,8.16,8.16,8.16,0
1907-06-04,8.29,8.29,8.29,8.29,0
1907-06-05,8.25,8.25,8.25,8.25,0
1907-06-06,8.29,8.29,8.29,8.29,0
1907-06-07,8.37,8.37,8.37,8.37,0
1907-06-08,8.44,8.44,8.44,8.44,0
1907-06-10,8.43,8.43,8.43,8.43,0
1907-06-11,8.34,8.34,8.34,8.34,0
1907-06-12,8.35,8.35,8.35,8.35,0
1907-06-13,8.32,8.32,8.32,8.32,0
1907-06-14,8.25,8.25,8.25,8.25,0
1907-06-15,8.21,8.21,8.21,8.21,0
1907-06-17,8.25,8.25,8.25,8.25,0
1907-06-18,8.25,8.25,8.25,8.25,0
1907-06-19,8.26,8.26,8.26,8.26,0
1907-06-20,8.25,8.25,8.25,8.25,0
1907-06-21,8.21,8.21,8.21,8.21,0
1907-06-22,8.21,8.21,8.21,8.21,0
1907-06-24,8.27,8.27,8.27,8.27,0
1907-06-25,8.43,8.43,8.43,8.43,0
1907-06-26,8.41,8.41,8.41,8.41,0
1907-06-27,8.49,8.49,8.49,8.49,0
1907-06-28,8.48,8.48,8.48,8.48,0
1907-06-29,8.57,8.57,8.57,8.57,0
1907-07-01,8.63,8.63,8.63,8.63,0
1907-07-02,8.57,8.57,8.57,8.57,0
1907-07-03,8.64,8.64,8.64,8.64,0
1907-07-05,8.69,8.69,8.69,8.69,0
1907-07-06,8.76,8.76,8.76,8.76,0
1907-07-08,8.74,8.74,8.74,8.74,0
1907-07-09,8.63,8.63,8.63,8.63,0
1907-07-10,8.51,8.51,8.51,8.51,0
1907-07-11,8.52,8.52,8.52,8.52,0
1907-07-12,8.55,8.55,8.55,8.55,0
1907-07-13,8.64,8.64,8.64,8.64,0
1907-07-15,8.63,8.63,8.63,8.63,0
1907-07-16,8.68,8.68,8.68,8.68,0
1907-07-17,8.6,8.6,8.6,8.6,0
1907-07-18,8.63,8.63,8.63,8.63,0
1907-07-19,8.7,8.7,8.7,8.7,0
1907-07-20,8.72,8.72,8.72,8.72,0
1907-07-22,8.7,8.7,8.7,8.7,0
1907-07-23,8.68,8.68,8.68,8.68,0
1907-07-24,8.74,8.74,8.74,8.74,0
1907-07-25,8.72,8.72,8.72,8.72,0
1907-07-26,8.72,8.72,8.72,8.72,0
1907-07-27,8.73,8.73,8.73,8.73,0
1907-07-29,8.62,8.62,8.62,8.62,0
1907-07-30,8.62,8.62,8.62,8.62,0
1907-07-31,8.53,8.53,8.53,8.53,0
1907-08-01,8.49,8.49,8.49,8.49,0
1907-08-02,8.53,8.53,8.53,8.53,0
1907-08-03,8.52,8.52,8.52,8.52,0
1907-08-05,8.39,8.39,8.39,8.39,0
1907-08-06,8.29,8.29,8.29,8.29,0
1907-08-07,8.15,8.15,8.15,8.15,0
1907-08-08,8.19,8.19,8.19,8.19,0
1907-08-09,8.12,8.12,8.12,8.12,0
1907-08-10,7.96,7.96,7.96,7.96,0
1907-08-12,7.75,7.75,7.75,7.75,0
1907-08-13,7.88,7.88,7.88,7.88,0
1907-08-14,7.66,7.66,7.66,7.66,0
1907-08-15,7.73,7.73,7.73,7.73,0
1907-08-16,7.65,7.65,7.65,7.65,0
1907-08-17,7.65,7.65,7.65,7.65,0
1907-08-19,7.67,7.67,7.67,7.67,0
1907-08-20,7.74,7.74,7.74,7.74,0
1907-08-21,7.68,7.68,7.68,7.68,0
1907-08-22,7.76,7.76,7.76,7.76,0
1907-08-23,7.64,7.64,7.64,7.64,0
1907-08-24,7.63,7.63,7.63,7.63,0
1907-08-26,7.75,7.75,7.75,7.75,0
1907-08-27,7.75,7.75,7.75,7.75,0
1907-08-28,7.82,7.82,7.82,7.82,0
1907-08-29,7.82,7.82,7.82,7.82,0
1907-08-30,7.89,7.89,7.89,7.89,0
1907-09-03,8.02,8.02,8.02,8.02,0
1907-09-04,7.96,7.96,7.96,7.96,0
1907-09-05,8.06,8.06,8.06,8.06,0
1907-09-06,8.09,8.09,8.09,8.09,0
1907-09-07,8.07,8.07,8.07,8.07,0
1907-09-09,8.07,8.07,8.07,8.07,0
1907-09-10,7.93,7.93,7.93,7.93,0
1907-09-11,7.91,7.91,7.91,7.91,0
1907-09-12,7.84,7.84,7.84,7.84,0
1907-09-13,7.88,7.88,7.88,7.88,0
1907-09-14,7.79,7.79,7.79,7.79,0
1907-09-16,7.81,7.81,7.81,7.81,0
1907-09-17,7.9,7.9,7.9,7.9,0
1907-09-18,7.89,7.89,7.89,7.89,0
1907-09-19,7.95,7.95,7.95,7.95,0
1907-09-20,7.96,7.96,7.96,7.96,0
1907-09-21,8.01,8.01,8.01,8.01,0
1907-09-23,7.93,7.93,7.93,7.93,0
1907-09-24,7.95,7.95,7.95,7.95,0
1907-09-25,7.92,7.92,7.92,7.92,0
1907-09-26,7.86,7.86,7.86,7.86,0
1907-09-27,7.76,7.76,7.76,7.76,0
1907-09-28,7.68,7.68,7.68,7.68,0
1907-09-30,7.77,7.77,7.77,7.77,0
1907-10-01,7.8,7.8,7.8,7.8,0
1907-10-02,7.75,7.75,7.75,7.75,0
1907-10-03,7.75,7.75,7.75,7.75,0
1907-10-04,7.74,7.74,7.74,7.74,0
1907-10-05,7.71,7.71,7.71,7.71,0
1907-10-07,7.75,7.75,7.75,7.75,0
1907-10-08,7.69,7.69,7.69,7.69,0
1907-10-09,7.54,7.54,7.54,7.54,0
1907-10-10,7.55,7.55,7.55,7.55,0
1907-10-11,7.41,7.41,7.41,7.41,0
1907-10-12,7.31,7.31,7.31,7.31,0
1907-10-14,7.27,7.27,7.27,7.27,0
1907-10-15,7.29,7.29,7.29,7.29,0
1907-10-16,7.17,7.17,7.17,7.17,0
1907-10-17,7.2,7.2,7.2,7.2,0
1907-10-18,7.06,7.06,7.06,7.06,0
1907-10-19,7.01,7.01,7.01,7.01,0
1907-10-21,7.19,7.19,7.19,7.19,0
1907-10-22,6.94,6.94,6.94,6.94,0
1907-10-23,6.8,6.8,6.8,6.8,0
1907-10-24,6.69,6.69,6.69,6.69,0
1907-10-25,6.76,6.76,6.76,6.76,0
1907-10-26,6.75,6.75,6.75,6.75,0
1907-10-28,6.76,6.76,6.76,6.76,0
1907-10-29,6.58,6.58,6.58,6.58,0
1907-10-30,6.7,6.7,6.7,6.7,0
1907-10-31,6.63,6.63,6.63,6.63,0
1907-11-01,6.64,6.64,6.64,6.64,0
1907-11-02,6.63,6.63,6.63,6.63,0
1907-11-04,6.71,6.71,6.71,6.71,0
1907-11-06,6.73,6.73,6.73,6.73,0
1907-11-07,6.6,6.6,6.6,6.6,0
1907-11-08,6.66,6.66,6.66,6.66,0
1907-11-09,6.65,6.65,6.65,6.65,0
1907-11-11,6.71,6.71,6.71,6.71,0
1907-11-12,6.65,6.65,6.65,6.65,0
1907-11-13,6.6,6.6,6.6,6.6,0
1907-11-14,6.53,6.53,6.53,6.53,0
1907-11-15,6.39,6.39,6.39,6.39,0
1907-11-16,6.44,6.44,6.44,6.44,0
1907-11-18,6.57,6.57,6.57,6.57,0
1907-11-19,6.43,6.43,6.43,6.43,0
1907-11-20,6.39,6.39,6.39,6.39,0
1907-11-21,6.34,6.34,6.34,6.34,0
1907-11-22,6.33,6.33,6.33,6.33,0
1907-11-23,6.51,6.51,6.51,6.51,0
1907-11-25,6.37,6.37,6.37,6.37,0
1907-11-26,6.51,6.51,6.51,6.51,0
1907-11-27,6.56,6.56,6.56,6.56,0
1907-11-29,6.72,6.72,6.72,6.72,0
1907-11-30,6.83,6.83,6.83,6.83,0
1907-12-02,6.95,6.95,6.95,6.95,0
1907-12-03,6.88,6.88,6.88,6.88,0
1907-12-04,7,7,7,7,0
1907-12-05,7.1,7.1,7.1,7.1,0
1907-12-06,7.13,7.13,7.13,7.13,0
1907-12-07,7.08,7.08,7.08,7.08,0
1907-12-09,6.99,6.99,6.99,6.99,0
1907-12-10,6.87,6.87,6.87,6.87,0
1907-12-11,6.86,6.86,6.86,6.86,0
1907-12-12,6.86,6.86,6.86,6.86,0
1907-12-13,6.78,6.78,6.78,6.78,0
1907-12-14,6.83,6.83,6.83,6.83,0
1907-12-16,6.76,6.76,6.76,6.76,0
1907-12-17,6.75,6.75,6.75,6.75,0
1907-12-18,6.81,6.81,6.81,6.81,0
1907-12-19,6.83,6.83,6.83,6.83,0
1907-12-20,6.94,6.94,6.94,6.94,0
1907-12-21,6.99,6.99,6.99,6.99,0
1907-12-23,6.88,6.88,6.88,6.88,0
1907-12-24,6.84,6.84,6.84,6.84,0
1907-12-26,6.79,6.79,6.79,6.79,0
1907-12-27,6.91,6.91,6.91,6.91,0
1907-12-28,6.91,6.91,6.91,6.91,0
1907-12-30,7,7,7,7,0
1907-12-31,6.93,6.93,6.93,6.93,0
1908-01-02,7.02,7.02,7.02,7.02,0
1908-01-03,7.08,7.08,7.08,7.08,0
1908-01-04,7.09,7.09,7.09,7.09,0
1908-01-06,7.16,7.16,7.16,7.16,0
1908-01-07,7.15,7.15,7.15,7.15,0
1908-01-08,7.15,7.15,7.15,7.15,0
1908-01-09,7.32,7.32,7.32,7.32,0
1908-01-10,7.26,7.26,7.26,7.26,0
1908-01-11,7.39,7.39,7.39,7.39,0
1908-01-13,7.45,7.45,7.45,7.45,0
1908-01-14,7.52,7.52,7.52,7.52,0
1908-01-15,7.51,7.51,7.51,7.51,0
1908-01-16,7.44,7.44,7.44,7.44,0
1908-01-17,7.49,7.49,7.49,7.49,0
1908-01-18,7.51,7.51,7.51,7.51,0
1908-01-20,7.41,7.41,7.41,7.41,0
1908-01-21,7.32,7.32,7.32,7.32,0
1908-01-22,7.27,7.27,7.27,7.27,0
1908-01-23,7.23,7.23,7.23,7.23,0
1908-01-24,7.18,7.18,7.18,7.18,0
1908-01-25,7.22,7.22,7.22,7.22,0
1908-01-27,7.26,7.26,7.26,7.26,0
1908-01-28,7.32,7.32,7.32,7.32,0
1908-01-29,7.25,7.25,7.25,7.25,0
1908-01-30,7.26,7.26,7.26,7.26,0
1908-01-31,7.25,7.25,7.25,7.25,0
1908-02-01,7.17,7.17,7.17,7.17,0
1908-02-03,7.15,7.15,7.15,7.15,0
1908-02-04,7.2,7.2,7.2,7.2,0
1908-02-05,7.11,7.11,7.11,7.11,0
1908-02-06,7.11,7.11,7.11,7.11,0
1908-02-07,7.05,7.05,7.05,7.05,0
1908-02-08,6.95,6.95,6.95,6.95,0
1908-02-10,6.79,6.79,6.79,6.79,0
1908-02-11,6.82,6.82,6.82,6.82,0
1908-02-13,6.78,6.78,6.78,6.78,0
1908-02-14,6.89,6.89,6.89,6.89,0
1908-02-15,6.82,6.82,6.82,6.82,0
1908-02-17,6.78,6.78,6.78,6.78,0
1908-02-18,6.81,6.81,6.81,6.81,0
1908-02-19,6.84,6.84,6.84,6.84,0
1908-02-20,6.89,6.89,6.89,6.89,0
1908-02-21,6.92,6.92,6.92,6.92,0
1908-02-24,6.89,6.89,6.89,6.89,0
1908-02-25,6.86,6.86,6.86,6.86,0
1908-02-26,6.86,6.86,6.86,6.86,0
1908-02-27,6.87,6.87,6.87,6.87,0
1908-02-28,6.93,6.93,6.93,6.93,0
1908-02-29,6.87,6.87,6.87,6.87,0
1908-03-02,6.9,6.9,6.9,6.9,0
1908-03-03,6.9,6.9,6.9,6.9,0
1908-03-04,6.92,6.92,6.92,6.92,0
1908-03-05,6.93,6.93,6.93,6.93,0
1908-03-06,6.97,6.97,6.97,6.97,0
1908-03-07,7.12,7.12,7.12,7.12,0
1908-03-09,7.21,7.21,7.21,7.21,0
1908-03-10,7.16,7.16,7.16,7.16,0
1908-03-11,7.23,7.23,7.23,7.23,0
1908-03-12,7.25,7.25,7.25,7.25,0
1908-03-13,7.32,7.32,7.32,7.32,0
1908-03-14,7.41,7.41,7.41,7.41,0
1908-03-16,7.33,7.33,7.33,7.33,0
1908-03-17,7.38,7.38,7.38,7.38,0
1908-03-18,7.27,7.27,7.27,7.27,0
1908-03-19,7.32,7.32,7.32,7.32,0
1908-03-20,7.37,7.37,7.37,7.37,0
1908-03-21,7.41,7.41,7.41,7.41,0
1908-03-23,7.49,7.49,7.49,7.49,0
1908-03-24,7.56,7.56,7.56,7.56,0
1908-03-25,7.6,7.6,7.6,7.6,0
1908-03-26,7.54,7.54,7.54,7.54,0
1908-03-27,7.62,7.62,7.62,7.62,0
1908-03-28,7.53,7.53,7.53,7.53,0
1908-03-30,7.51,7.51,7.51,7.51,0
1908-03-31,7.41,7.41,7.41,7.41,0
1908-04-01,7.44,7.44,7.44,7.44,0
1908-04-02,7.44,7.44,7.44,7.44,0
1908-04-03,7.38,7.38,7.38,7.38,0
1908-04-04,7.42,7.42,7.42,7.42,0
1908-04-06,7.4,7.4,7.4,7.4,0
1908-04-07,7.42,7.42,7.42,7.42,0
1908-04-08,7.5,7.5,7.5,7.5,0
1908-04-09,7.57,7.57,7.57,7.57,0
1908-04-10,7.57,7.57,7.57,7.57,0
1908-04-11,7.54,7.54,7.54,7.54,0
1908-04-13,7.51,7.51,7.51,7.51,0
1908-04-14,7.55,7.55,7.55,7.55,0
1908-04-15,7.52,7.52,7.52,7.52,0
1908-04-16,7.55,7.55,7.55,7.55,0
1908-04-20,7.5,7.5,7.5,7.5,0
1908-04-21,7.54,7.54,7.54,7.54,0
1908-04-22,7.54,7.54,7.54,7.54,0
1908-04-23,7.62,7.62,7.62,7.62,0
1908-04-24,7.74,7.74,7.74,7.74,0
1908-04-25,7.72,7.72,7.72,7.72,0
1908-04-27,7.76,7.76,7.76,7.76,0
1908-04-28,7.82,7.82,7.82,7.82,0
1908-04-29,7.83,7.83,7.83,7.83,0
1908-04-30,7.75,7.75,7.75,7.75,0
1908-05-01,7.84,7.84,7.84,7.84,0
1908-05-02,7.87,7.87,7.87,7.87,0
1908-05-04,7.82,7.82,7.82,7.82,0
1908-05-05,7.88,7.88,7.88,7.88,0
1908-05-06,7.94,7.94,7.94,7.94,0
1908-05-07,7.91,7.91,7.91,7.91,0
1908-05-08,7.97,7.97,7.97,7.97,0
1908-05-09,8.03,8.03,8.03,8.03,0
1908-05-11,8.1,8.1,8.1,8.1,0
1908-05-12,8.04,8.04,8.04,8.04,0
1908-05-13,8.13,8.13,8.13,8.13,0
1908-05-14,8.19,8.19,8.19,8.19,0
1908-05-15,8.23,8.23,8.23,8.23,0
1908-05-16,8.26,8.26,8.26,8.26,0
1908-05-18,8.36,8.36,8.36,8.36,0
1908-05-19,8.24,8.24,8.24,8.24,0
1908-05-20,8.22,8.22,8.22,8.22,0
1908-05-21,8.27,8.27,8.27,8.27,0
1908-05-22,8.2,8.2,8.2,8.2,0
1908-05-23,8.03,8.03,8.03,8.03,0
1908-05-25,8.11,8.11,8.11,8.11,0
1908-05-26,8,8,8,8,0
1908-05-27,7.98,7.98,7.98,7.98,0
1908-05-28,7.93,7.93,7.93,7.93,0
1908-05-29,7.98,7.98,7.98,7.98,0
1908-06-01,8.2,8.2,8.2,8.2,0
1908-06-02,8.2,8.2,8.2,8.2,0
1908-06-03,8.17,8.17,8.17,8.17,0
1908-06-04,8.04,8.04,8.04,8.04,0
1908-06-05,8.08,8.08,8.08,8.08,0
1908-06-06,8.13,8.13,8.13,8.13,0
1908-06-08,8.12,8.12,8.12,8.12,0
1908-06-09,8.07,8.07,8.07,8.07,0
1908-06-10,8.11,8.11,8.11,8.11,0
1908-06-11,8.1,8.1,8.1,8.1,0
1908-06-12,8.01,8.01,8.01,8.01,0
1908-06-13,8.03,8.03,8.03,8.03,0
1908-06-15,8.03,8.03,8.03,8.03,0
1908-06-16,8.1,8.1,8.1,8.1,0
1908-06-17,8.07,8.07,8.07,8.07,0
1908-06-18,8.09,8.09,8.09,8.09,0
1908-06-19,7.97,7.97,7.97,7.97,0
1908-06-20,7.99,7.99,7.99,7.99,0
1908-06-22,7.88,7.88,7.88,7.88,0
1908-06-23,7.88,7.88,7.88,7.88,0
1908-06-24,7.9,7.9,7.9,7.9,0
1908-06-25,7.95,7.95,7.95,7.95,0
1908-06-26,7.99,7.99,7.99,7.99,0
1908-06-27,7.96,7.96,7.96,7.96,0
1908-06-29,8.04,8.04,8.04,8.04,0
1908-06-30,8.02,8.02,8.02,8.02,0
1908-07-01,8.03,8.03,8.03,8.03,0
1908-07-02,8.02,8.02,8.02,8.02,0
1908-07-03,8.04,8.04,8.04,8.04,0
1908-07-06,8.16,8.16,8.16,8.16,0
1908-07-07,8.19,8.19,8.19,8.19,0
1908-07-08,8.29,8.29,8.29,8.29,0
1908-07-09,8.31,8.31,8.31,8.31,0
1908-07-10,8.23,8.23,8.23,8.23,0
1908-07-11,8.21,8.21,8.21,8.21,0
1908-07-13,8.27,8.27,8.27,8.27,0
1908-07-14,8.34,8.34,8.34,8.34,0
1908-07-15,8.34,8.34,8.34,8.34,0
1908-07-16,8.34,8.34,8.34,8.34,0
1908-07-17,8.35,8.35,8.35,8.35,0
1908-07-18,8.45,8.45,8.45,8.45,0
1908-07-20,8.52,8.52,8.52,8.52,0
1908-07-21,8.46,8.46,8.46,8.46,0
1908-07-22,8.56,8.56,8.56,8.56,0
1908-07-23,8.63,8.63,8.63,8.63,0
1908-07-24,8.51,8.51,8.51,8.51,0
1908-07-25,8.6,8.6,8.6,8.6,0
1908-07-27,8.54,8.54,8.54,8.54,0
1908-07-28,8.57,8.57,8.57,8.57,0
1908-07-29,8.57,8.57,8.57,8.57,0
1908-07-30,8.58,8.58,8.58,8.58,0
1908-07-31,8.66,8.66,8.66,8.66,0
1908-08-01,8.68,8.68,8.68,8.68,0
1908-08-03,8.67,8.67,8.67,8.67,0
1908-08-04,8.73,8.73,8.73,8.73,0
1908-08-05,8.72,8.72,8.72,8.72,0
1908-08-06,8.82,8.82,8.82,8.82,0
1908-08-07,8.85,8.85,8.85,8.85,0
1908-08-08,8.88,8.88,8.88,8.88,0
1908-08-10,8.96,8.96,8.96,8.96,0
1908-08-11,8.87,8.87,8.87,8.87,0
1908-08-12,8.92,8.92,8.92,8.92,0
1908-08-13,8.83,8.83,8.83,8.83,0
1908-08-14,8.68,8.68,8.68,8.68,0
1908-08-15,8.67,8.67,8.67,8.67,0
1908-08-17,8.74,8.74,8.74,8.74,0
1908-08-18,8.75,8.75,8.75,8.75,0
1908-08-19,8.7,8.7,8.7,8.7,0
1908-08-20,8.72,8.72,8.72,8.72,0
1908-08-21,8.69,8.69,8.69,8.69,0
1908-08-22,8.7,8.7,8.7,8.7,0
1908-08-24,8.68,8.68,8.68,8.68,0
1908-08-25,8.68,8.68,8.68,8.68,0
1908-08-26,8.77,8.77,8.77,8.77,0
1908-08-27,8.89,8.89,8.89,8.89,0
1908-08-28,8.89,8.89,8.89,8.89,0
1908-08-29,8.93,8.93,8.93,8.93,0
1908-08-31,8.94,8.94,8.94,8.94,0
1908-09-01,8.94,8.94,8.94,8.94,0
1908-09-02,8.91,8.91,8.91,8.91,0
1908-09-03,8.81,8.81,8.81,8.81,0
1908-09-04,8.9,8.9,8.9,8.9,0
1908-09-08,8.93,8.93,8.93,8.93,0
1908-09-09,8.97,8.97,8.97,8.97,0
1908-09-10,8.94,8.94,8.94,8.94,0
1908-09-11,8.85,8.85,8.85,8.85,0
1908-09-12,8.88,8.88,8.88,8.88,0
1908-09-14,8.92,8.92,8.92,8.92,0
1908-09-15,8.81,8.81,8.81,8.81,0
1908-09-16,8.7,8.7,8.7,8.7,0
1908-09-17,8.57,8.57,8.57,8.57,0
1908-09-18,8.68,8.68,8.68,8.68,0
1908-09-19,8.55,8.55,8.55,8.55,0
1908-09-21,8.4,8.4,8.4,8.4,0
1908-09-22,8.37,8.37,8.37,8.37,0
1908-09-23,8.47,8.47,8.47,8.47,0
1908-09-24,8.59,8.59,8.59,8.59,0
1908-09-25,8.63,8.63,8.63,8.63,0
1908-09-26,8.56,8.56,8.56,8.56,0
1908-09-28,8.56,8.56,8.56,8.56,0
1908-09-29,8.55,8.55,8.55,8.55,0
1908-09-30,8.6,8.6,8.6,8.6,0
1908-10-01,8.59,8.59,8.59,8.59,0
1908-10-02,8.7,8.7,8.7,8.7,0
1908-10-03,8.76,8.76,8.76,8.76,0
1908-10-05,8.71,8.71,8.71,8.71,0
1908-10-06,8.73,8.73,8.73,8.73,0
1908-10-07,8.76,8.76,8.76,8.76,0
1908-10-08,8.66,8.66,8.66,8.66,0
1908-10-09,8.65,8.65,8.65,8.65,0
1908-10-10,8.65,8.65,8.65,8.65,0
1908-10-12,8.76,8.76,8.76,8.76,0
1908-10-13,8.76,8.76,8.76,8.76,0
1908-10-14,8.77,8.77,8.77,8.77,0
1908-10-15,8.8,8.8,8.8,8.8,0
1908-10-16,8.79,8.79,8.79,8.79,0
1908-10-17,8.74,8.74,8.74,8.74,0
1908-10-19,8.76,8.76,8.76,8.76,0
1908-10-20,8.85,8.85,8.85,8.85,0
1908-10-21,8.91,8.91,8.91,8.91,0
1908-10-22,8.91,8.91,8.91,8.91,0
1908-10-23,8.87,8.87,8.87,8.87,0
1908-10-24,8.88,8.88,8.88,8.88,0
1908-10-26,8.9,8.9,8.9,8.9,0
1908-10-27,8.96,8.96,8.96,8.96,0
1908-10-28,8.89,8.89,8.89,8.89,0
1908-10-29,8.93,8.93,8.93,8.93,0
1908-10-30,8.94,8.94,8.94,8.94,0
1908-10-31,8.89,8.89,8.89,8.89,0
1908-11-02,8.95,8.95,8.95,8.95,0
1908-11-04,9.13,9.13,9.13,9.13,0
1908-11-05,9.13,9.13,9.13,9.13,0
1908-11-06,9.28,9.28,9.28,9.28,0
1908-11-07,9.34,9.34,9.34,9.34,0
1908-11-09,9.33,9.33,9.33,9.33,0
1908-11-10,9.39,9.39,9.39,9.39,0
1908-11-11,9.35,9.35,9.35,9.35,0
1908-11-12,9.39,9.39,9.39,9.39,0
1908-11-13,9.49,9.49,9.49,9.49,0
1908-11-14,9.47,9.47,9.47,9.47,0
1908-11-16,9.48,9.48,9.48,9.48,0
1908-11-17,9.51,9.51,9.51,9.51,0
1908-11-18,9.44,9.44,9.44,9.44,0
1908-11-19,9.38,9.38,9.38,9.38,0
1908-11-20,9.39,9.39,9.39,9.39,0
1908-11-21,9.3,9.3,9.3,9.3,0
1908-11-23,9.31,9.31,9.31,9.31,0
1908-11-24,9.45,9.45,9.45,9.45,0
1908-11-25,9.41,9.41,9.41,9.41,0
1908-11-27,9.49,9.49,9.49,9.49,0
1908-11-28,9.48,9.48,9.48,9.48,0
1908-11-30,9.47,9.47,9.47,9.47,0
1908-12-01,9.48,9.48,9.48,9.48,0
1908-12-02,9.44,9.44,9.44,9.44,0
1908-12-03,9.41,9.41,9.41,9.41,0
1908-12-04,9.48,9.48,9.48,9.48,0
1908-12-05,9.43,9.43,9.43,9.43,0
1908-12-07,9.41,9.41,9.41,9.41,0
1908-12-08,9.48,9.48,9.48,9.48,0
1908-12-09,9.52,9.52,9.52,9.52,0
1908-12-10,9.53,9.53,9.53,9.53,0
1908-12-11,9.49,9.49,9.49,9.49,0
1908-12-12,9.51,9.51,9.51,9.51,0
1908-12-14,9.46,9.46,9.46,9.46,0
1908-12-15,9.41,9.41,9.41,9.41,0
1908-12-16,9.47,9.47,9.47,9.47,0
1908-12-17,9.32,9.32,9.32,9.32,0
1908-12-18,9.33,9.33,9.33,9.33,0
1908-12-19,9.29,9.29,9.29,9.29,0
1908-12-21,9.24,9.24,9.24,9.24,0
1908-12-22,9.39,9.39,9.39,9.39,0
1908-12-23,9.47,9.47,9.47,9.47,0
1908-12-24,9.48,9.48,9.48,9.48,0
1908-12-28,9.61,9.61,9.61,9.61,0
1908-12-29,9.56,9.56,9.56,9.56,0
1908-12-30,9.56,9.56,9.56,9.56,0
1908-12-31,9.6,9.6,9.6,9.6,0
1909-01-02,9.65,9.65,9.65,9.65,0
1909-01-04,9.55,9.55,9.55,9.55,0
1909-01-05,9.48,9.48,9.48,9.48,0
1909-01-06,9.49,9.49,9.49,9.49,0
1909-01-07,9.62,9.62,9.62,9.62,0
1909-01-08,9.57,9.57,9.57,9.57,0
1909-01-09,9.49,9.49,9.49,9.49,0
1909-01-11,9.46,9.46,9.46,9.46,0
1909-01-12,9.43,9.43,9.43,9.43,0
1909-01-13,9.41,9.41,9.41,9.41,0
1909-01-14,9.45,9.45,9.45,9.45,0
1909-01-15,9.44,9.44,9.44,9.44,0
1909-01-16,9.53,9.53,9.53,9.53,0
1909-01-18,9.5,9.5,9.5,9.5,0
1909-01-19,9.54,9.54,9.54,9.54,0
1909-01-20,9.51,9.51,9.51,9.51,0
1909-01-21,9.58,9.58,9.58,9.58,0
1909-01-22,9.54,9.54,9.54,9.54,0
1909-01-23,9.55,9.55,9.55,9.55,0
1909-01-25,9.54,9.54,9.54,9.54,0
1909-01-26,9.53,9.53,9.53,9.53,0
1909-01-27,9.54,9.54,9.54,9.54,0
1909-01-28,9.47,9.47,9.47,9.47,0
1909-01-29,9.42,9.42,9.42,9.42,0
1909-01-30,9.36,9.36,9.36,9.36,0
1909-02-01,9.37,9.37,9.37,9.37,0
1909-02-02,9.44,9.44,9.44,9.44,0
1909-02-03,9.43,9.43,9.43,9.43,0
1909-02-04,9.43,9.43,9.43,9.43,0
1909-02-05,9.44,9.44,9.44,9.44,0
1909-02-06,9.41,9.41,9.41,9.41,0
1909-02-08,9.47,9.47,9.47,9.47,0
1909-02-09,9.46,9.46,9.46,9.46,0
1909-02-10,9.48,9.48,9.48,9.48,0
1909-02-11,9.52,9.52,9.52,9.52,0
1909-02-15,9.61,9.61,9.61,9.61,0
1909-02-16,9.59,9.59,9.59,9.59,0
1909-02-17,9.55,9.55,9.55,9.55,0
1909-02-18,9.44,9.44,9.44,9.44,0
1909-02-19,9.42,9.42,9.42,9.42,0
1909-02-20,9.32,9.32,9.32,9.32,0
1909-02-23,9.05,9.05,9.05,9.05,0
1909-02-24,9.19,9.19,9.19,9.19,0
1909-02-25,9.12,9.12,9.12,9.12,0
1909-02-26,9.22,9.22,9.22,9.22,0
1909-02-27,9.25,9.25,9.25,9.25,0
1909-03-01,9.31,9.31,9.31,9.31,0
1909-03-02,9.34,9.34,9.34,9.34,0
1909-03-03,9.28,9.28,9.28,9.28,0
1909-03-04,9.22,9.22,9.22,9.22,0
1909-03-05,9.25,9.25,9.25,9.25,0
1909-03-06,9.24,9.24,9.24,9.24,0
1909-03-08,9.26,9.26,9.26,9.26,0
1909-03-09,9.22,9.22,9.22,9.22,0
1909-03-10,9.24,9.24,9.24,9.24,0
1909-03-11,9.22,9.22,9.22,9.22,0
1909-03-12,9.25,9.25,9.25,9.25,0
1909-03-13,9.24,9.24,9.24,9.24,0
1909-03-15,9.23,9.23,9.23,9.23,0
1909-03-16,9.29,9.29,9.29,9.29,0
1909-03-17,9.35,9.35,9.35,9.35,0
1909-03-18,9.34,9.34,9.34,9.34,0
1909-03-19,9.3,9.3,9.3,9.3,0
1909-03-20,9.3,9.3,9.3,9.3,0
1909-03-22,9.4,9.4,9.4,9.4,0
1909-03-23,9.36,9.36,9.36,9.36,0
1909-03-24,9.41,9.41,9.41,9.41,0
1909-03-25,9.42,9.42,9.42,9.42,0
1909-03-26,9.43,9.43,9.43,9.43,0
1909-03-27,9.52,9.52,9.52,9.52,0
1909-03-29,9.61,9.61,9.61,9.61,0
1909-03-30,9.6,9.6,9.6,9.6,0
1909-03-31,9.69,9.69,9.69,9.69,0
1909-04-01,9.69,9.69,9.69,9.69,0
1909-04-02,9.63,9.63,9.63,9.63,0
1909-04-03,9.68,9.68,9.68,9.68,0
1909-04-05,9.78,9.78,9.78,9.78,0
1909-04-06,9.73,9.73,9.73,9.73,0
1909-04-07,9.75,9.75,9.75,9.75,0
1909-04-08,9.8,9.8,9.8,9.8,0
1909-04-12,9.83,9.83,9.83,9.83,0
1909-04-13,9.76,9.76,9.76,9.76,0
1909-04-14,9.79,9.79,9.79,9.79,0
1909-04-15,9.77,9.77,9.77,9.77,0
1909-04-16,9.68,9.68,9.68,9.68,0
1909-04-17,9.76,9.76,9.76,9.76,0
1909-04-19,9.82,9.82,9.82,9.82,0
1909-04-20,9.84,9.84,9.84,9.84,0
1909-04-21,9.8,9.8,9.8,9.8,0
1909-04-22,9.86,9.86,9.86,9.86,0
1909-04-23,9.81,9.81,9.81,9.81,0
1909-04-24,9.83,9.83,9.83,9.83,0
1909-04-26,9.78,9.78,9.78,9.78,0
1909-04-27,9.77,9.77,9.77,9.77,0
1909-04-28,9.84,9.84,9.84,9.84,0
1909-04-29,9.83,9.83,9.83,9.83,0
1909-04-30,9.86,9.86,9.86,9.86,0
1909-05-01,9.87,9.87,9.87,9.87,0
1909-05-03,9.92,9.92,9.92,9.92,0
1909-05-04,9.95,9.95,9.95,9.95,0
1909-05-05,9.92,9.92,9.92,9.92,0
1909-05-06,9.95,9.95,9.95,9.95,0
1909-05-07,10.03,10.03,10.03,10.03,0
1909-05-08,10.04,10.04,10.04,10.04,0
1909-05-10,10,10,10,10,0
1909-05-11,10.07,10.07,10.07,10.07,0
1909-05-12,10.08,10.08,10.08,10.08,0
1909-05-13,10.09,10.09,10.09,10.09,0
1909-05-14,10.08,10.08,10.08,10.08,0
1909-05-15,10.07,10.07,10.07,10.07,0
1909-05-17,10.04,10.04,10.04,10.04,0
1909-05-18,10.08,10.08,10.08,10.08,0
1909-05-19,10.09,10.09,10.09,10.09,0
1909-05-20,10.04,10.04,10.04,10.04,0
1909-05-21,10.06,10.06,10.06,10.06,0
1909-05-22,10.1,10.1,10.1,10.1,0
1909-05-24,10.11,10.11,10.11,10.11,0
1909-05-25,10.08,10.08,10.08,10.08,0
1909-05-26,10.04,10.04,10.04,10.04,0
1909-05-27,10.08,10.08,10.08,10.08,0
1909-05-28,10.11,10.11,10.11,10.11,0
1909-06-01,10.15,10.15,10.15,10.15,0
1909-06-02,10.15,10.15,10.15,10.15,0
1909-06-03,10.26,10.26,10.26,10.26,0
1909-06-04,10.32,10.32,10.32,10.32,0
1909-06-05,10.33,10.33,10.33,10.33,0
1909-06-07,10.29,10.29,10.29,10.29,0
1909-06-08,10.32,10.32,10.32,10.32,0
1909-06-09,10.3,10.3,10.3,10.3,0
1909-06-10,10.31,10.31,10.31,10.31,0
1909-06-11,10.32,10.32,10.32,10.32,0
1909-06-12,10.32,10.32,10.32,10.32,0
1909-06-14,10.32,10.32,10.32,10.32,0
1909-06-15,10.2,10.2,10.2,10.2,0
1909-06-16,10.21,10.21,10.21,10.21,0
1909-06-17,10.11,10.11,10.11,10.11,0
1909-06-18,10.13,10.13,10.13,10.13,0
1909-06-19,10.13,10.13,10.13,10.13,0
1909-06-21,9.99,9.99,9.99,9.99,0
1909-06-22,10.01,10.01,10.01,10.01,0
1909-06-23,10.12,10.12,10.12,10.12,0
1909-06-24,10.18,10.18,10.18,10.18,0
1909-06-25,10.16,10.16,10.16,10.16,0
1909-06-26,10.15,10.15,10.15,10.15,0
1909-06-28,10.18,10.18,10.18,10.18,0
1909-06-29,10.24,10.24,10.24,10.24,0
1909-06-30,10.2,10.2,10.2,10.2,0
1909-07-01,10.25,10.25,10.25,10.25,0
1909-07-02,10.27,10.27,10.27,10.27,0
1909-07-06,10.28,10.28,10.28,10.28,0
1909-07-07,10.29,10.29,10.29,10.29,0
1909-07-08,10.26,10.26,10.26,10.26,0
1909-07-09,10.24,10.24,10.24,10.24,0
1909-07-10,10.25,10.25,10.25,10.25,0
1909-07-12,10.29,10.29,10.29,10.29,0
1909-07-13,10.25,10.25,10.25,10.25,0
1909-07-14,10.28,10.28,10.28,10.28,0
1909-07-15,10.29,10.29,10.29,10.29,0
1909-07-16,10.32,10.32,10.32,10.32,0
1909-07-17,10.36,10.36,10.36,10.36,0
1909-07-19,10.37,10.37,10.37,10.37,0
1909-07-20,10.4,10.4,10.4,10.4,0
1909-07-21,10.34,10.34,10.34,10.34,0
1909-07-22,10.35,10.35,10.35,10.35,0
1909-07-23,10.33,10.33,10.33,10.33,0
1909-07-24,10.37,10.37,10.37,10.37,0
1909-07-26,10.35,10.35,10.35,10.35,0
1909-07-27,10.4,10.4,10.4,10.4,0
1909-07-28,10.43,10.43,10.43,10.43,0
1909-07-29,10.48,10.48,10.48,10.48,0
1909-07-30,10.54,10.54,10.54,10.54,0
1909-07-31,10.58,10.58,10.58,10.58,0
1909-08-02,10.62,10.62,10.62,10.62,0
1909-08-03,10.64,10.64,10.64,10.64,0
1909-08-04,10.64,10.64,10.64,10.64,0
1909-08-05,10.58,10.58,10.58,10.58,0
1909-08-06,10.69,10.69,10.69,10.69,0
1909-08-07,10.71,10.71,10.71,10.71,0
1909-08-09,10.71,10.71,10.71,10.71,0
1909-08-10,10.71,10.71,10.71,10.71,0
1909-08-11,10.79,10.79,10.79,10.79,0
1909-08-12,10.82,10.82,10.82,10.82,0
1909-08-13,10.79,10.79,10.79,10.79,0
1909-08-14,10.84,10.84,10.84,10.84,0
1909-08-16,10.78,10.78,10.78,10.78,0
1909-08-17,10.82,10.82,10.82,10.82,0
1909-08-18,10.73,10.73,10.73,10.73,0
1909-08-19,10.62,10.62,10.62,10.62,0
1909-08-20,10.61,10.61,10.61,10.61,0
1909-08-21,10.7,10.7,10.7,10.7,0
1909-08-23,10.73,10.73,10.73,10.73,0
1909-08-24,10.74,10.74,10.74,10.74,0
1909-08-25,10.64,10.64,10.64,10.64,0
1909-08-26,10.42,10.42,10.42,10.42,0
1909-08-27,10.51,10.51,10.51,10.51,0
1909-08-28,10.45,10.45,10.45,10.45,0
1909-08-30,10.61,10.61,10.61,10.61,0
1909-08-31,10.59,10.59,10.59,10.59,0
1909-09-01,10.54,10.54,10.54,10.54,0
1909-09-02,10.61,10.61,10.61,10.61,0
1909-09-03,10.63,10.63,10.63,10.63,0
1909-09-07,10.5,10.5,10.5,10.5,0
1909-09-08,10.46,10.46,10.46,10.46,0
1909-09-09,10.34,10.34,10.34,10.34,0
1909-09-10,10.54,10.54,10.54,10.54,0
1909-09-11,10.47,10.47,10.47,10.47,0
1909-09-13,10.44,10.44,10.44,10.44,0
1909-09-14,10.52,10.52,10.52,10.52,0
1909-09-15,10.63,10.63,10.63,10.63,0
1909-09-16,10.7,10.7,10.7,10.7,0
1909-09-17,10.74,10.74,10.74,10.74,0
1909-09-18,10.74,10.74,10.74,10.74,0
1909-09-20,10.77,10.77,10.77,10.77,0
1909-09-21,10.76,10.76,10.76,10.76,0
1909-09-22,10.65,10.65,10.65,10.65,0
1909-09-23,10.64,10.64,10.64,10.64,0
1909-09-24,10.63,10.63,10.63,10.63,0
1909-09-27,10.66,10.66,10.66,10.66,0
1909-09-28,10.76,10.76,10.76,10.76,0
1909-09-29,10.77,10.77,10.77,10.77,0
1909-09-30,10.73,10.73,10.73,10.73,0
1909-10-01,10.77,10.77,10.77,10.77,0
1909-10-02,10.78,10.78,10.78,10.78,0
1909-10-04,10.77,10.77,10.77,10.77,0
1909-10-05,10.68,10.68,10.68,10.68,0
1909-10-06,10.66,10.66,10.66,10.66,0
1909-10-07,10.68,10.68,10.68,10.68,0
1909-10-08,10.59,10.59,10.59,10.59,0
1909-10-09,10.58,10.58,10.58,10.58,0
1909-10-11,10.47,10.47,10.47,10.47,0
1909-10-13,10.49,10.49,10.49,10.49,0
1909-10-14,10.58,10.58,10.58,10.58,0
1909-10-15,10.63,10.63,10.63,10.63,0
1909-10-16,10.62,10.62,10.62,10.62,0
1909-10-18,10.62,10.62,10.62,10.62,0
1909-10-19,10.58,10.58,10.58,10.58,0
1909-10-20,10.55,10.55,10.55,10.55,0
1909-10-21,10.57,10.57,10.57,10.57,0
1909-10-22,10.44,10.44,10.44,10.44,0
1909-10-23,10.32,10.32,10.32,10.32,0
1909-10-25,10.41,10.41,10.41,10.41,0
1909-10-26,10.35,10.35,10.35,10.35,0
1909-10-27,10.43,10.43,10.43,10.43,0
1909-10-28,10.48,10.48,10.48,10.48,0
1909-10-29,10.58,10.58,10.58,10.58,0
1909-10-30,10.57,10.57,10.57,10.57,0
1909-11-01,10.6,10.6,10.6,10.6,0
1909-11-03,10.62,10.62,10.62,10.62,0
1909-11-04,10.62,10.62,10.62,10.62,0
1909-11-05,10.59,10.59,10.59,10.59,0
1909-11-06,10.54,10.54,10.54,10.54,0
1909-11-08,10.53,10.53,10.53,10.53,0
1909-11-09,10.47,10.47,10.47,10.47,0
1909-11-10,10.49,10.49,10.49,10.49,0
1909-11-11,10.46,10.46,10.46,10.46,0
1909-11-12,10.48,10.48,10.48,10.48,0
1909-11-13,10.5,10.5,10.5,10.5,0
1909-11-15,10.49,10.49,10.49,10.49,0
1909-11-16,10.47,10.47,10.47,10.47,0
1909-11-17,10.5,10.5,10.5,10.5,0
1909-11-18,10.56,10.56,10.56,10.56,0
1909-11-19,10.58,10.58,10.58,10.58,0
1909-11-20,10.51,10.51,10.51,10.51,0
1909-11-22,10.45,10.45,10.45,10.45,0
1909-11-23,10.42,10.42,10.42,10.42,0
1909-11-24,10.4,10.4,10.4,10.4,0
1909-11-26,10.49,10.49,10.49,10.49,0
1909-11-27,10.42,10.42,10.42,10.42,0
1909-11-29,10.28,10.28,10.28,10.28,0
1909-11-30,10.27,10.27,10.27,10.27,0
1909-12-01,10.32,10.32,10.32,10.32,0
1909-12-02,10.28,10.28,10.28,10.28,0
1909-12-03,10.37,10.37,10.37,10.37,0
1909-12-04,10.43,10.43,10.43,10.43,0
1909-12-06,10.39,10.39,10.39,10.39,0
1909-12-07,10.46,10.46,10.46,10.46,0
1909-12-08,10.45,10.45,10.45,10.45,0
1909-12-09,10.51,10.51,10.51,10.51,0
1909-12-10,10.47,10.47,10.47,10.47,0
1909-12-11,10.49,10.49,10.49,10.49,0
1909-12-13,10.54,10.54,10.54,10.54,0
1909-12-14,10.5,10.5,10.5,10.5,0
1909-12-15,10.52,10.52,10.52,10.52,0
1909-12-16,10.53,10.53,10.53,10.53,0
1909-12-17,10.56,10.56,10.56,10.56,0
1909-12-18,10.59,10.59,10.59,10.59,0
1909-12-20,10.56,10.56,10.56,10.56,0
1909-12-21,10.54,10.54,10.54,10.54,0
1909-12-22,10.54,10.54,10.54,10.54,0
1909-12-23,10.53,10.53,10.53,10.53,0
1909-12-24,10.54,10.54,10.54,10.54,0
1909-12-27,10.51,10.51,10.51,10.51,0
1909-12-28,10.53,10.53,10.53,10.53,0
1909-12-29,10.6,10.6,10.6,10.6,0
1909-12-30,10.59,10.59,10.59,10.59,0
1909-12-31,10.61,10.61,10.61,10.61,0
1910-01-03,10.53,10.53,10.53,10.53,0
1910-01-04,10.56,10.56,10.56,10.56,0
1910-01-05,10.44,10.44,10.44,10.44,0
1910-01-06,10.47,10.47,10.47,10.47,0
1910-01-07,10.49,10.49,10.49,10.49,0
1910-01-08,10.5,10.5,10.5,10.5,0
1910-01-10,10.38,10.38,10.38,10.38,0
1910-01-11,10.33,10.33,10.33,10.33,0
1910-01-12,10.26,10.26,10.26,10.26,0
1910-01-13,10.3,10.3,10.3,10.3,0
1910-01-14,10.07,10.07,10.07,10.07,0
1910-01-15,10.14,10.14,10.14,10.14,0
1910-01-17,10.05,10.05,10.05,10.05,0
1910-01-18,10.04,10.04,10.04,10.04,0
1910-01-19,9.94,9.94,9.94,9.94,0
1910-01-20,10.04,10.04,10.04,10.04,0
1910-01-21,10.12,10.12,10.12,10.12,0
1910-01-22,10.12,10.12,10.12,10.12,0
1910-01-24,9.98,9.98,9.98,9.98,0
1910-01-25,9.8,9.8,9.8,9.8,0
1910-01-26,9.97,9.97,9.97,9.97,0
1910-01-27,9.88,9.88,9.88,9.88,0
1910-01-28,9.92,9.92,9.92,9.92,0
1910-01-29,9.97,9.97,9.97,9.97,0
1910-01-31,9.94,9.94,9.94,9.94,0
1910-02-01,9.89,9.89,9.89,9.89,0
1910-02-02,9.81,9.81,9.81,9.81,0
1910-02-03,9.63,9.63,9.63,9.63,0
1910-02-04,9.67,9.67,9.67,9.67,0
1910-02-05,9.73,9.73,9.73,9.73,0
1910-02-07,9.52,9.52,9.52,9.52,0
1910-02-08,9.5,9.5,9.5,9.5,0
1910-02-09,9.7,9.7,9.7,9.7,0
1910-02-10,9.71,9.71,9.71,9.71,0
1910-02-11,9.8,9.8,9.8,9.8,0
1910-02-14,9.86,9.86,9.86,9.86,0
1910-02-15,9.81,9.81,9.81,9.81,0
1910-02-16,9.89,9.89,9.89,9.89,0
1910-02-17,9.93,9.93,9.93,9.93,0
1910-02-18,9.98,9.98,9.98,9.98,0
1910-02-19,9.96,9.96,9.96,9.96,0
1910-02-21,9.94,9.94,9.94,9.94,0
1910-02-23,9.93,9.93,9.93,9.93,0
1910-02-24,10.01,10.01,10.01,10.01,0
1910-02-25,9.98,9.98,9.98,9.98,0
1910-02-26,9.92,9.92,9.92,9.92,0
1910-02-28,9.97,9.97,9.97,9.97,0
1910-03-01,9.99,9.99,9.99,9.99,0
1910-03-02,10.06,10.06,10.06,10.06,0
1910-03-03,10.05,10.05,10.05,10.05,0
1910-03-04,10.05,10.05,10.05,10.05,0
1910-03-05,10.06,10.06,10.06,10.06,0
1910-03-07,10.17,10.17,10.17,10.17,0
1910-03-08,10.19,10.19,10.19,10.19,0
1910-03-09,10.18,10.18,10.18,10.18,0
1910-03-10,10.16,10.16,10.16,10.16,0
1910-03-11,10.06,10.06,10.06,10.06,0
1910-03-12,10.08,10.08,10.08,10.08,0
1910-03-14,10.1,10.1,10.1,10.1,0
1910-03-15,9.99,9.99,9.99,9.99,0
1910-03-16,9.94,9.94,9.94,9.94,0
1910-03-17,9.99,9.99,9.99,9.99,0
1910-03-18,10.05,10.05,10.05,10.05,0
1910-03-19,9.98,9.98,9.98,9.98,0
1910-03-21,10.01,10.01,10.01,10.01,0
1910-03-22,10.02,10.02,10.02,10.02,0
1910-03-23,9.96,9.96,9.96,9.96,0
1910-03-24,9.96,9.96,9.96,9.96,0
1910-03-28,9.83,9.83,9.83,9.83,0
1910-03-29,9.87,9.87,9.87,9.87,0
1910-03-30,9.8,9.8,9.8,9.8,0
1910-03-31,9.82,9.82,9.82,9.82,0
1910-04-01,9.81,9.81,9.81,9.81,0
1910-04-02,9.82,9.82,9.82,9.82,0
1910-04-04,9.81,9.81,9.81,9.81,0
1910-04-05,9.92,9.92,9.92,9.92,0
1910-04-06,9.94,9.94,9.94,9.94,0
1910-04-07,9.91,9.91,9.91,9.91,0
1910-04-08,9.79,9.79,9.79,9.79,0
1910-04-09,9.77,9.77,9.77,9.77,0
1910-04-11,9.94,9.94,9.94,9.94,0
1910-04-12,9.91,9.91,9.91,9.91,0
1910-04-13,10.02,10.02,10.02,10.02,0
1910-04-14,10.05,10.05,10.05,10.05,0
1910-04-15,10.03,10.03,10.03,10.03,0
1910-04-16,10.06,10.06,10.06,10.06,0
1910-04-18,9.98,9.98,9.98,9.98,0
1910-04-19,10,10,10,10,0
1910-04-20,9.88,9.88,9.88,9.88,0
1910-04-21,9.89,9.89,9.89,9.89,0
1910-04-22,9.84,9.84,9.84,9.84,0
1910-04-23,9.84,9.84,9.84,9.84,0
1910-04-25,9.71,9.71,9.71,9.71,0
1910-04-26,9.72,9.72,9.72,9.72,0
1910-04-27,9.64,9.64,9.64,9.64,0
1910-04-28,9.5,9.5,9.5,9.5,0
1910-04-29,9.61,9.61,9.61,9.61,0
1910-04-30,9.5,9.5,9.5,9.5,0
1910-05-02,9.43,9.43,9.43,9.43,0
1910-05-03,9.39,9.39,9.39,9.39,0
1910-05-04,9.56,9.56,9.56,9.56,0
1910-05-05,9.65,9.65,9.65,9.65,0
1910-05-06,9.56,9.56,9.56,9.56,0
1910-05-07,9.6,9.6,9.6,9.6,0
1910-05-09,9.7,9.7,9.7,9.7,0
1910-05-10,9.77,9.77,9.77,9.77,0
1910-05-11,9.77,9.77,9.77,9.77,0
1910-05-12,9.76,9.76,9.76,9.76,0
1910-05-13,9.78,9.78,9.78,9.78,0
1910-05-14,9.79,9.79,9.79,9.79,0
1910-05-16,9.79,9.79,9.79,9.79,0
1910-05-17,9.76,9.76,9.76,9.76,0
1910-05-18,9.74,9.74,9.74,9.74,0
1910-05-19,9.79,9.79,9.79,9.79,0
1910-05-20,9.88,9.88,9.88,9.88,0
1910-05-21,9.9,9.9,9.9,9.9,0
1910-05-23,9.82,9.82,9.82,9.82,0
1910-05-24,9.85,9.85,9.85,9.85,0
1910-05-25,9.76,9.76,9.76,9.76,0
1910-05-26,9.79,9.79,9.79,9.79,0
1910-05-27,9.76,9.76,9.76,9.76,0
1910-05-31,9.58,9.58,9.58,9.58,0
1910-06-01,9.49,9.49,9.49,9.49,0
1910-06-02,9.45,9.45,9.45,9.45,0
1910-06-03,9.24,9.24,9.24,9.24,0
1910-06-04,9.25,9.25,9.25,9.25,0
1910-06-06,9.16,9.16,9.16,9.16,0
1910-06-07,9.39,9.39,9.39,9.39,0
1910-06-08,9.38,9.38,9.38,9.38,0
1910-06-09,9.43,9.43,9.43,9.43,0
1910-06-10,9.33,9.33,9.33,9.33,0
1910-06-11,9.29,9.29,9.29,9.29,0
1910-06-13,9.36,9.36,9.36,9.36,0
1910-06-14,9.39,9.39,9.39,9.39,0
1910-06-15,9.37,9.37,9.37,9.37,0
1910-06-16,9.39,9.39,9.39,9.39,0
1910-06-17,9.4,9.4,9.4,9.4,0
1910-06-18,9.44,9.44,9.44,9.44,0
1910-06-20,9.49,9.49,9.49,9.49,0
1910-06-21,9.48,9.48,9.48,9.48,0
1910-06-22,9.57,9.57,9.57,9.57,0
1910-06-23,9.53,9.53,9.53,9.53,0
1910-06-24,9.43,9.43,9.43,9.43,0
1910-06-25,9.44,9.44,9.44,9.44,0
1910-06-27,9.24,9.24,9.24,9.24,0
1910-06-28,9.22,9.22,9.22,9.22,0
1910-06-29,9.05,9.05,9.05,9.05,0
1910-06-30,8.96,8.96,8.96,8.96,0
1910-07-01,9,9,9,9,0
1910-07-05,8.87,8.87,8.87,8.87,0
1910-07-06,8.91,8.91,8.91,8.91,0
1910-07-07,8.95,8.95,8.95,8.95,0
1910-07-08,8.95,8.95,8.95,8.95,0
1910-07-09,9,9,9,9,0
1910-07-11,9.02,9.02,9.02,9.02,0
1910-07-12,8.93,8.93,8.93,8.93,0
1910-07-13,9.01,9.01,9.01,9.01,0
1910-07-14,9.08,9.08,9.08,9.08,0
1910-07-15,9.04,9.04,9.04,9.04,0
1910-07-16,9.02,9.02,9.02,9.02,0
1910-07-18,9,9,9,9,0
1910-07-19,9.02,9.02,9.02,9.02,0
1910-07-20,9.01,9.01,9.01,9.01,0
1910-07-21,8.9,8.9,8.9,8.9,0
1910-07-22,8.79,8.79,8.79,8.79,0
1910-07-23,8.71,8.71,8.71,8.71,0
1910-07-25,8.59,8.59,8.59,8.59,0
1910-07-26,8.37,8.37,8.37,8.37,0
1910-07-27,8.58,8.58,8.58,8.58,0
1910-07-28,8.81,8.81,8.81,8.81,0
1910-07-29,8.76,8.76,8.76,8.76,0
1910-07-30,8.67,8.67,8.67,8.67,0
1910-08-01,8.61,8.61,8.61,8.61,0
1910-08-02,8.78,8.78,8.78,8.78,0
1910-08-03,8.74,8.74,8.74,8.74,0
1910-08-04,8.73,8.73,8.73,8.73,0
1910-08-05,8.77,8.77,8.77,8.77,0
1910-08-06,8.82,8.82,8.82,8.82,0
1910-08-08,8.82,8.82,8.82,8.82,0
1910-08-09,8.95,8.95,8.95,8.95,0
1910-08-10,8.92,8.92,8.92,8.92,0
1910-08-11,8.91,8.91,8.91,8.91,0
1910-08-12,9.01,9.01,9.01,9.01,0
1910-08-13,9.04,9.04,9.04,9.04,0
1910-08-15,9.01,9.01,9.01,9.01,0
1910-08-16,9.14,9.14,9.14,9.14,0
1910-08-17,9.18,9.18,9.18,9.18,0
1910-08-18,9.08,9.08,9.08,9.08,0
1910-08-19,9.05,9.05,9.05,9.05,0
1910-08-20,9.04,9.04,9.04,9.04,0
1910-08-22,8.94,8.94,8.94,8.94,0
1910-08-23,8.96,8.96,8.96,8.96,0
1910-08-24,8.88,8.88,8.88,8.88,0
1910-08-25,8.83,8.83,8.83,8.83,0
1910-08-26,8.91,8.91,8.91,8.91,0
1910-08-27,8.9,8.9,8.9,8.9,0
1910-08-29,8.95,8.95,8.95,8.95,0
1910-08-30,8.94,8.94,8.94,8.94,0
1910-08-31,8.94,8.94,8.94,8.94,0
1910-09-01,8.84,8.84,8.84,8.84,0
1910-09-02,8.84,8.84,8.84,8.84,0
1910-09-06,8.81,8.81,8.81,8.81,0
1910-09-07,8.84,8.84,8.84,8.84,0
1910-09-08,8.83,8.83,8.83,8.83,0
1910-09-09,8.85,8.85,8.85,8.85,0
1910-09-10,8.86,8.86,8.86,8.86,0
1910-09-12,8.9,8.9,8.9,8.9,0
1910-09-13,8.98,8.98,8.98,8.98,0
1910-09-14,8.96,8.96,8.96,8.96,0
1910-09-15,8.86,8.86,8.86,8.86,0
1910-09-16,8.87,8.87,8.87,8.87,0
1910-09-17,8.89,8.89,8.89,8.89,0
1910-09-19,8.89,8.89,8.89,8.89,0
1910-09-20,8.89,8.89,8.89,8.89,0
1910-09-21,9,9,9,9,0
1910-09-22,8.97,8.97,8.97,8.97,0
1910-09-23,8.93,8.93,8.93,8.93,0
1910-09-24,8.93,8.93,8.93,8.93,0
1910-09-26,9,9,9,9,0
1910-09-27,9,9,9,9,0
1910-09-28,9,9,9,9,0
1910-09-29,9.02,9.02,9.02,9.02,0
1910-09-30,9.07,9.07,9.07,9.07,0
1910-10-01,9.09,9.09,9.09,9.09,0
1910-10-03,9.14,9.14,9.14,9.14,0
1910-10-04,9.16,9.16,9.16,9.16,0
1910-10-05,9.1,9.1,9.1,9.1,0
1910-10-06,9.16,9.16,9.16,9.16,0
1910-10-07,9.16,9.16,9.16,9.16,0
1910-10-08,9.16,9.16,9.16,9.16,0
1910-10-10,9.21,9.21,9.21,9.21,0
1910-10-11,9.23,9.23,9.23,9.23,0
1910-10-13,9.34,9.34,9.34,9.34,0
1910-10-14,9.4,9.4,9.4,9.4,0
1910-10-15,9.44,9.44,9.44,9.44,0
1910-10-17,9.47,9.47,9.47,9.47,0
1910-10-18,9.5,9.5,9.5,9.5,0
1910-10-19,9.43,9.43,9.43,9.43,0
1910-10-20,9.5,9.5,9.5,9.5,0
1910-10-21,9.45,9.45,9.45,9.45,0
1910-10-22,9.48,9.48,9.48,9.48,0
1910-10-24,9.39,9.39,9.39,9.39,0
1910-10-25,9.37,9.37,9.37,9.37,0
1910-10-26,9.35,9.35,9.35,9.35,0
1910-10-27,9.43,9.43,9.43,9.43,0
1910-10-28,9.41,9.41,9.41,9.41,0
1910-10-29,9.37,9.37,9.37,9.37,0
1910-10-31,9.37,9.37,9.37,9.37,0
1910-11-01,9.4,9.4,9.4,9.4,0
1910-11-02,9.42,9.42,9.42,9.42,0
1910-11-03,9.46,9.46,9.46,9.46,0
1910-11-04,9.42,9.42,9.42,9.42,0
1910-11-05,9.43,9.43,9.43,9.43,0
1910-11-07,9.44,9.44,9.44,9.44,0
1910-11-09,9.3,9.3,9.3,9.3,0
1910-11-10,9.24,9.24,9.24,9.24,0
1910-11-11,9.23,9.23,9.23,9.23,0
1910-11-12,9.23,9.23,9.23,9.23,0
1910-11-14,9.3,9.3,9.3,9.3,0
1910-11-15,9.35,9.35,9.35,9.35,0
1910-11-16,9.37,9.37,9.37,9.37,0
1910-11-17,9.3,9.3,9.3,9.3,0
1910-11-18,9.36,9.36,9.36,9.36,0
1910-11-19,9.39,9.39,9.39,9.39,0
1910-11-21,9.34,9.34,9.34,9.34,0
1910-11-22,9.34,9.34,9.34,9.34,0
1910-11-23,9.35,9.35,9.35,9.35,0
1910-11-25,9.37,9.37,9.37,9.37,0
1910-11-26,9.37,9.37,9.37,9.37,0
1910-11-28,9.18,9.18,9.18,9.18,0
1910-11-29,9.21,9.21,9.21,9.21,0
1910-11-30,9.09,9.09,9.09,9.09,0
1910-12-01,9.02,9.02,9.02,9.02,0
1910-12-02,8.96,8.96,8.96,8.96,0
1910-12-03,8.98,8.98,8.98,8.98,0
1910-12-05,9.01,9.01,9.01,9.01,0
1910-12-06,8.89,8.89,8.89,8.89,0
1910-12-07,8.96,8.96,8.96,8.96,0
1910-12-08,8.98,8.98,8.98,8.98,0
1910-12-09,9.03,9.03,9.03,9.03,0
1910-12-10,9.06,9.06,9.06,9.06,0
1910-12-12,9.01,9.01,9.01,9.01,0
1910-12-13,9,9,9,9,0
1910-12-14,9.05,9.05,9.05,9.05,0
1910-12-15,9.05,9.05,9.05,9.05,0
1910-12-16,9.06,9.06,9.06,9.06,0
1910-12-17,9.08,9.08,9.08,9.08,0
1910-12-19,9.15,9.15,9.15,9.15,0
1910-12-20,9.12,9.12,9.12,9.12,0
1910-12-21,9.11,9.11,9.11,9.11,0
1910-12-22,9.07,9.07,9.07,9.07,0
1910-12-23,9.06,9.06,9.06,9.06,0
1910-12-27,9.01,9.01,9.01,9.01,0
1910-12-28,9.03,9.03,9.03,9.03,0
1910-12-29,9.12,9.12,9.12,9.12,0
1910-12-30,9.11,9.11,9.11,9.11,0
1910-12-31,9.1,9.1,9.1,9.1,0
1911-01-03,9.19,9.19,9.19,9.19,0
1911-01-04,9.18,9.18,9.18,9.18,0
1911-01-05,9.19,9.19,9.19,9.19,0
1911-01-06,9.21,9.21,9.21,9.21,0
1911-01-07,9.25,9.25,9.25,9.25,0
1911-01-09,9.23,9.23,9.23,9.23,0
1911-01-10,9.2,9.2,9.2,9.2,0
1911-01-11,9.16,9.16,9.16,9.16,0
1911-01-12,9.19,9.19,9.19,9.19,0
1911-01-13,9.3,9.3,9.3,9.3,0
1911-01-14,9.29,9.29,9.29,9.29,0
1911-01-16,9.27,9.27,9.27,9.27,0
1911-01-17,9.38,9.38,9.38,9.38,0
1911-01-18,9.36,9.36,9.36,9.36,0
1911-01-19,9.38,9.38,9.38,9.38,0
1911-01-20,9.37,9.37,9.37,9.37,0
1911-01-21,9.35,9.35,9.35,9.35,0
1911-01-23,9.33,9.33,9.33,9.33,0
1911-01-24,9.36,9.36,9.36,9.36,0
1911-01-25,9.32,9.32,9.32,9.32,0
1911-01-26,9.35,9.35,9.35,9.35,0
1911-01-27,9.4,9.4,9.4,9.4,0
1911-01-28,9.41,9.41,9.41,9.41,0
1911-01-30,9.46,9.46,9.46,9.46,0
1911-01-31,9.49,9.49,9.49,9.49,0
1911-02-01,9.54,9.54,9.54,9.54,0
1911-02-02,9.57,9.57,9.57,9.57,0
1911-02-03,9.53,9.53,9.53,9.53,0
1911-02-04,9.58,9.58,9.58,9.58,0
1911-02-06,9.56,9.56,9.56,9.56,0
1911-02-07,9.59,9.59,9.59,9.59,0
1911-02-08,9.55,9.55,9.55,9.55,0
1911-02-09,9.56,9.56,9.56,9.56,0
1911-02-10,9.55,9.55,9.55,9.55,0
1911-02-11,9.56,9.56,9.56,9.56,0
1911-02-14,9.55,9.55,9.55,9.55,0
1911-02-15,9.55,9.55,9.55,9.55,0
1911-02-16,9.44,9.44,9.44,9.44,0
1911-02-17,9.49,9.49,9.49,9.49,0
1911-02-18,9.53,9.53,9.53,9.53,0
1911-02-20,9.55,9.55,9.55,9.55,0
1911-02-21,9.53,9.53,9.53,9.53,0
1911-02-23,9.54,9.54,9.54,9.54,0
1911-02-24,9.38,9.38,9.38,9.38,0
1911-02-25,9.37,9.37,9.37,9.37,0
1911-02-27,9.37,9.37,9.37,9.37,0
1911-02-28,9.41,9.41,9.41,9.41,0
1911-03-01,9.38,9.38,9.38,9.38,0
1911-03-02,9.24,9.24,9.24,9.24,0
1911-03-03,9.23,9.23,9.23,9.23,0
1911-03-04,9.22,9.22,9.22,9.22,0
1911-03-06,9.26,9.26,9.26,9.26,0
1911-03-07,9.3,9.3,9.3,9.3,0
1911-03-08,9.25,9.25,9.25,9.25,0
1911-03-09,9.25,9.25,9.25,9.25,0
1911-03-10,9.27,9.27,9.27,9.27,0
1911-03-11,9.26,9.26,9.26,9.26,0
1911-03-13,9.3,9.3,9.3,9.3,0
1911-03-14,9.4,9.4,9.4,9.4,0
1911-03-15,9.4,9.4,9.4,9.4,0
1911-03-16,9.37,9.37,9.37,9.37,0
1911-03-17,9.32,9.32,9.32,9.32,0
1911-03-18,9.35,9.35,9.35,9.35,0
1911-03-20,9.41,9.41,9.41,9.41,0
1911-03-21,9.4,9.4,9.4,9.4,0
1911-03-22,9.38,9.38,9.38,9.38,0
1911-03-23,9.38,9.38,9.38,9.38,0
1911-03-24,9.36,9.36,9.36,9.36,0
1911-03-25,9.36,9.36,9.36,9.36,0
1911-03-27,9.4,9.4,9.4,9.4,0
1911-03-28,9.45,9.45,9.45,9.45,0
1911-03-29,9.42,9.42,9.42,9.42,0
1911-03-30,9.44,9.44,9.44,9.44,0
1911-03-31,9.37,9.37,9.37,9.37,0
1911-04-01,9.38,9.38,9.38,9.38,0
1911-04-03,9.38,9.38,9.38,9.38,0
1911-04-04,9.4,9.4,9.4,9.4,0
1911-04-05,9.39,9.39,9.39,9.39,0
1911-04-06,9.38,9.38,9.38,9.38,0
1911-04-07,9.36,9.36,9.36,9.36,0
1911-04-08,9.37,9.37,9.37,9.37,0
1911-04-10,9.36,9.36,9.36,9.36,0
1911-04-11,9.34,9.34,9.34,9.34,0
1911-04-12,9.35,9.35,9.35,9.35,0
1911-04-13,9.35,9.35,9.35,9.35,0
1911-04-17,9.32,9.32,9.32,9.32,0
1911-04-18,9.22,9.22,9.22,9.22,0
1911-04-19,9.27,9.27,9.27,9.27,0
1911-04-20,9.26,9.26,9.26,9.26,0
1911-04-21,9.25,9.25,9.25,9.25,0
1911-04-22,9.22,9.22,9.22,9.22,0
1911-04-24,9.26,9.26,9.26,9.26,0
1911-04-25,9.28,9.28,9.28,9.28,0
1911-04-26,9.31,9.31,9.31,9.31,0
1911-04-27,9.31,9.31,9.31,9.31,0
1911-04-28,9.37,9.37,9.37,9.37,0
1911-04-29,9.41,9.41,9.41,9.41,0
1911-05-01,9.48,9.48,9.48,9.48,0
1911-05-02,9.46,9.46,9.46,9.46,0
1911-05-03,9.49,9.49,9.49,9.49,0
1911-05-04,9.4,9.4,9.4,9.4,0
1911-05-05,9.4,9.4,9.4,9.4,0
1911-05-06,9.4,9.4,9.4,9.4,0
1911-05-08,9.39,9.39,9.39,9.39,0
1911-05-09,9.39,9.39,9.39,9.39,0
1911-05-10,9.37,9.37,9.37,9.37,0
1911-05-11,9.41,9.41,9.41,9.41,0
1911-05-12,9.39,9.39,9.39,9.39,0
1911-05-13,9.38,9.38,9.38,9.38,0
1911-05-15,9.38,9.38,9.38,9.38,0
1911-05-16,9.54,9.54,9.54,9.54,0
1911-05-17,9.61,9.61,9.61,9.61,0
1911-05-18,9.65,9.65,9.65,9.65,0
1911-05-19,9.62,9.62,9.62,9.62,0
1911-05-20,9.65,9.65,9.65,9.65,0
1911-05-22,9.66,9.66,9.66,9.66,0
1911-05-23,9.66,9.66,9.66,9.66,0
1911-05-24,9.61,9.61,9.61,9.61,0
1911-05-25,9.59,9.59,9.59,9.59,0
1911-05-26,9.6,9.6,9.6,9.6,0
1911-05-27,9.62,9.62,9.62,9.62,0
1911-05-29,9.64,9.64,9.64,9.64,0
1911-05-31,9.61,9.61,9.61,9.61,0
1911-06-01,9.68,9.68,9.68,9.68,0
1911-06-02,9.72,9.72,9.72,9.72,0
1911-06-03,9.73,9.73,9.73,9.73,0
1911-06-05,9.74,9.74,9.74,9.74,0
1911-06-06,9.73,9.73,9.73,9.73,0
1911-06-07,9.78,9.78,9.78,9.78,0
1911-06-08,9.77,9.77,9.77,9.77,0
1911-06-09,9.77,9.77,9.77,9.77,0
1911-06-10,9.78,9.78,9.78,9.78,0
1911-06-12,9.79,9.79,9.79,9.79,0
1911-06-13,9.8,9.8,9.8,9.8,0
1911-06-14,9.8,9.8,9.8,9.8,0
1911-06-15,9.76,9.76,9.76,9.76,0
1911-06-16,9.74,9.74,9.74,9.74,0
1911-06-17,9.74,9.74,9.74,9.74,0
1911-06-19,9.78,9.78,9.78,9.78,0
1911-06-20,9.74,9.74,9.74,9.74,0
1911-06-21,9.73,9.73,9.73,9.73,0
1911-06-22,9.69,9.69,9.69,9.69,0
1911-06-23,9.73,9.73,9.73,9.73,0
1911-06-24,9.8,9.8,9.8,9.8,0
1911-06-26,9.78,9.78,9.78,9.78,0
1911-06-27,9.79,9.79,9.79,9.79,0
1911-06-28,9.74,9.74,9.74,9.74,0
1911-06-29,9.77,9.77,9.77,9.77,0
1911-06-30,9.74,9.74,9.74,9.74,0
1911-07-01,9.74,9.74,9.74,9.74,0
1911-07-03,9.69,9.69,9.69,9.69,0
1911-07-05,9.63,9.63,9.63,9.63,0
1911-07-06,9.7,9.7,9.7,9.7,0
1911-07-07,9.71,9.71,9.71,9.71,0
1911-07-08,9.71,9.71,9.71,9.71,0
1911-07-10,9.72,9.72,9.72,9.72,0
1911-07-11,9.76,9.76,9.76,9.76,0
1911-07-12,9.75,9.75,9.75,9.75,0
1911-07-13,9.76,9.76,9.76,9.76,0
1911-07-14,9.75,9.75,9.75,9.75,0
1911-07-15,9.74,9.74,9.74,9.74,0
1911-07-17,9.71,9.71,9.71,9.71,0
1911-07-18,9.8,9.8,9.8,9.8,0
1911-07-19,9.81,9.81,9.81,9.81,0
1911-07-20,9.79,9.79,9.79,9.79,0
1911-07-21,9.82,9.82,9.82,9.82,0
1911-07-22,9.82,9.82,9.82,9.82,0
1911-07-24,9.79,9.79,9.79,9.79,0
1911-07-25,9.77,9.77,9.77,9.77,0
1911-07-26,9.78,9.78,9.78,9.78,0
1911-07-27,9.72,9.72,9.72,9.72,0
1911-07-28,9.71,9.71,9.71,9.71,0
1911-07-29,9.73,9.73,9.73,9.73,0
1911-07-31,9.76,9.76,9.76,9.76,0
1911-08-01,9.68,9.68,9.68,9.68,0
1911-08-02,9.59,9.59,9.59,9.59,0
1911-08-03,9.55,9.55,9.55,9.55,0
1911-08-04,9.42,9.42,9.42,9.42,0
1911-08-05,9.39,9.39,9.39,9.39,0
1911-08-07,9.44,9.44,9.44,9.44,0
1911-08-08,9.39,9.39,9.39,9.39,0
1911-08-09,9.28,9.28,9.28,9.28,0
1911-08-10,9.24,9.24,9.24,9.24,0
1911-08-11,9.14,9.14,9.14,9.14,0
1911-08-12,9.11,9.11,9.11,9.11,0
1911-08-14,9.21,9.21,9.21,9.21,0
1911-08-15,9.19,9.19,9.19,9.19,0
1911-08-16,9.07,9.07,9.07,9.07,0
1911-08-17,9.08,9.08,9.08,9.08,0
1911-08-18,9.16,9.16,9.16,9.16,0
1911-08-19,9.21,9.21,9.21,9.21,0
1911-08-21,9.11,9.11,9.11,9.11,0
1911-08-22,9.12,9.12,9.12,9.12,0
1911-08-23,9.11,9.11,9.11,9.11,0
1911-08-24,9.03,9.03,9.03,9.03,0
1911-08-25,8.97,8.97,8.97,8.97,0
1911-08-26,8.96,8.96,8.96,8.96,0
1911-08-28,8.98,8.98,8.98,8.98,0
1911-08-29,8.95,8.95,8.95,8.95,0
1911-08-30,8.94,8.94,8.94,8.94,0
1911-08-31,8.97,8.97,8.97,8.97,0
1911-09-01,8.98,8.98,8.98,8.98,0
1911-09-05,9.03,9.03,9.03,9.03,0
1911-09-06,9.07,9.07,9.07,9.07,0
1911-09-07,8.98,8.98,8.98,8.98,0
1911-09-08,8.91,8.91,8.91,8.91,0
1911-09-09,8.85,8.85,8.85,8.85,0
1911-09-11,8.86,8.86,8.86,8.86,0
1911-09-12,8.87,8.87,8.87,8.87,0
1911-09-13,8.79,8.79,8.79,8.79,0
1911-09-14,8.8,8.8,8.8,8.8,0
1911-09-15,8.79,8.79,8.79,8.79,0
1911-09-16,8.9,8.9,8.9,8.9,0
1911-09-18,8.88,8.88,8.88,8.88,0
1911-09-19,8.8,8.8,8.8,8.8,0
1911-09-20,8.77,8.77,8.77,8.77,0
1911-09-21,8.71,8.71,8.71,8.71,0
1911-09-22,8.69,8.69,8.69,8.69,0
1911-09-23,8.67,8.67,8.67,8.67,0
1911-09-25,8.61,8.61,8.61,8.61,0
1911-09-26,8.65,8.65,8.65,8.65,0
1911-09-27,8.6,8.6,8.6,8.6,0
1911-09-28,8.71,8.71,8.71,8.71,0
1911-09-29,8.7,8.7,8.7,8.7,0
1911-09-30,8.78,8.78,8.78,8.78,0
1911-10-02,8.79,8.79,8.79,8.79,0
1911-10-03,8.79,8.79,8.79,8.79,0
1911-10-04,8.78,8.78,8.78,8.78,0
1911-10-05,8.82,8.82,8.82,8.82,0
1911-10-06,8.8,8.8,8.8,8.8,0
1911-10-07,8.8,8.8,8.8,8.8,0
1911-10-09,8.81,8.81,8.81,8.81,0
1911-10-10,8.84,8.84,8.84,8.84,0
1911-10-11,8.87,8.87,8.87,8.87,0
1911-10-13,8.94,8.94,8.94,8.94,0
1911-10-14,9.01,9.01,9.01,9.01,0
1911-10-16,8.98,8.98,8.98,8.98,0
1911-10-17,8.98,8.98,8.98,8.98,0
1911-10-18,8.95,8.95,8.95,8.95,0
1911-10-19,8.96,8.96,8.96,8.96,0
1911-10-20,9,9,9,9,0
1911-10-21,8.96,8.96,8.96,8.96,0
1911-10-23,8.97,8.97,8.97,8.97,0
1911-10-24,8.97,8.97,8.97,8.97,0
1911-10-25,8.98,8.98,8.98,8.98,0
1911-10-26,8.95,8.95,8.95,8.95,0
1911-10-27,8.82,8.82,8.82,8.82,0
1911-10-28,8.87,8.87,8.87,8.87,0
1911-10-30,8.88,8.88,8.88,8.88,0
1911-10-31,8.94,8.94,8.94,8.94,0
1911-11-01,9.08,9.08,9.08,9.08,0
1911-11-02,9.09,9.09,9.09,9.09,0
1911-11-03,9.1,9.1,9.1,9.1,0
1911-11-04,9.14,9.14,9.14,9.14,0
1911-11-06,9.2,9.2,9.2,9.2,0
1911-11-08,9.13,9.13,9.13,9.13,0
1911-11-09,9.28,9.28,9.28,9.28,0
1911-11-10,9.34,9.34,9.34,9.34,0
1911-11-11,9.3,9.3,9.3,9.3,0
1911-11-13,9.25,9.25,9.25,9.25,0
1911-11-14,9.23,9.23,9.23,9.23,0
1911-11-15,9.2,9.2,9.2,9.2,0
1911-11-16,9.23,9.23,9.23,9.23,0
1911-11-17,9.31,9.31,9.31,9.31,0
1911-11-18,9.29,9.29,9.29,9.29,0
1911-11-20,9.25,9.25,9.25,9.25,0
1911-11-21,9.32,9.32,9.32,9.32,0
1911-11-22,9.33,9.33,9.33,9.33,0
1911-11-23,9.41,9.41,9.41,9.41,0
1911-11-24,9.35,9.35,9.35,9.35,0
1911-11-25,9.35,9.35,9.35,9.35,0
1911-11-27,9.32,9.32,9.32,9.32,0
1911-11-28,9.33,9.33,9.33,9.33,0
1911-11-29,9.27,9.27,9.27,9.27,0
1911-12-01,9.21,9.21,9.21,9.21,0
1911-12-02,9.26,9.26,9.26,9.26,0
1911-12-04,9.25,9.25,9.25,9.25,0
1911-12-05,9.22,9.22,9.22,9.22,0
1911-12-06,9.17,9.17,9.17,9.17,0
1911-12-07,9.13,9.13,9.13,9.13,0
1911-12-08,9.11,9.11,9.11,9.11,0
1911-12-09,9.13,9.13,9.13,9.13,0
1911-12-11,9.22,9.22,9.22,9.22,0
1911-12-12,9.23,9.23,9.23,9.23,0
1911-12-13,9.3,9.3,9.3,9.3,0
1911-12-14,9.29,9.29,9.29,9.29,0
1911-12-15,9.31,9.31,9.31,9.31,0
1911-12-16,9.34,9.34,9.34,9.34,0
1911-12-18,9.29,9.29,9.29,9.29,0
1911-12-19,9.33,9.33,9.33,9.33,0
1911-12-20,9.31,9.31,9.31,9.31,0
1911-12-21,9.29,9.29,9.29,9.29,0
1911-12-22,9.3,9.3,9.3,9.3,0
1911-12-26,9.3,9.3,9.3,9.3,0
1911-12-27,9.27,9.27,9.27,9.27,0
1911-12-28,9.22,9.22,9.22,9.22,0
1911-12-29,9.25,9.25,9.25,9.25,0
1911-12-30,9.27,9.27,9.27,9.27,0
1912-01-02,9.3,9.3,9.3,9.3,0
1912-01-03,9.28,9.28,9.28,9.28,0
1912-01-04,9.27,9.27,9.27,9.27,0
1912-01-05,9.26,9.26,9.26,9.26,0
1912-01-06,9.28,9.28,9.28,9.28,0
1912-01-08,9.27,9.27,9.27,9.27,0
1912-01-09,9.16,9.16,9.16,9.16,0
1912-01-10,9.22,9.22,9.22,9.22,0
1912-01-11,9.2,9.2,9.2,9.2,0
1912-01-12,9.22,9.22,9.22,9.22,0
1912-01-13,9.2,9.2,9.2,9.2,0
1912-01-15,9.19,9.19,9.19,9.19,0
1912-01-16,9.23,9.23,9.23,9.23,0
1912-01-17,9.22,9.22,9.22,9.22,0
1912-01-18,9.2,9.2,9.2,9.2,0
1912-01-19,9.27,9.27,9.27,9.27,0
1912-01-20,9.3,9.3,9.3,9.3,0
1912-01-22,9.28,9.28,9.28,9.28,0
1912-01-23,9.27,9.27,9.27,9.27,0
1912-01-24,9.25,9.25,9.25,9.25,0
1912-01-25,9.26,9.26,9.26,9.26,0
1912-01-26,9.26,9.26,9.26,9.26,0
1912-01-27,9.18,9.18,9.18,9.18,0
1912-01-29,9.18,9.18,9.18,9.18,0
1912-01-30,9.21,9.21,9.21,9.21,0
1912-01-31,9.12,9.12,9.12,9.12,0
1912-02-01,9.13,9.13,9.13,9.13,0
1912-02-02,9.13,9.13,9.13,9.13,0
1912-02-03,9.13,9.13,9.13,9.13,0
1912-02-05,9.12,9.12,9.12,9.12,0
1912-02-06,9.14,9.14,9.14,9.14,0
1912-02-07,9.16,9.16,9.16,9.16,0
1912-02-08,9.17,9.17,9.17,9.17,0
1912-02-09,9.17,9.17,9.17,9.17,0
1912-02-10,9.13,9.13,9.13,9.13,0
1912-02-13,9.17,9.17,9.17,9.17,0
1912-02-14,9.17,9.17,9.17,9.17,0
1912-02-15,9.19,9.19,9.19,9.19,0
1912-02-16,9.16,9.16,9.16,9.16,0
1912-02-17,9.17,9.17,9.17,9.17,0
1912-02-19,9.18,9.18,9.18,9.18,0
1912-02-20,9.19,9.19,9.19,9.19,0
1912-02-21,9.15,9.15,9.15,9.15,0
1912-02-23,9.19,9.19,9.19,9.19,0
1912-02-24,9.18,9.18,9.18,9.18,0
1912-02-26,9.15,9.15,9.15,9.15,0
1912-02-27,9.15,9.15,9.15,9.15,0
1912-02-28,9.21,9.21,9.21,9.21,0
1912-02-29,9.2,9.2,9.2,9.2,0
1912-03-01,9.23,9.23,9.23,9.23,0
1912-03-02,9.23,9.23,9.23,9.23,0
1912-03-04,9.27,9.27,9.27,9.27,0
1912-03-05,9.28,9.28,9.28,9.28,0
1912-03-06,9.26,9.26,9.26,9.26,0
1912-03-07,9.32,9.32,9.32,9.32,0
1912-03-08,9.33,9.33,9.33,9.33,0
1912-03-09,9.32,9.32,9.32,9.32,0
1912-03-11,9.29,9.29,9.29,9.29,0
1912-03-12,9.31,9.31,9.31,9.31,0
1912-03-13,9.33,9.33,9.33,9.33,0
1912-03-14,9.4,9.4,9.4,9.4,0
1912-03-15,9.41,9.41,9.41,9.41,0
1912-03-16,9.34,9.34,9.34,9.34,0
1912-03-18,9.4,9.4,9.4,9.4,0
1912-03-19,9.41,9.41,9.41,9.41,0
1912-03-20,9.51,9.51,9.51,9.51,0
1912-03-21,9.51,9.51,9.51,9.51,0
1912-03-22,9.53,9.53,9.53,9.53,0
1912-03-23,9.58,9.58,9.58,9.58,0
1912-03-25,9.6,9.6,9.6,9.6,0
1912-03-26,9.61,9.61,9.61,9.61,0
1912-03-27,9.59,9.59,9.59,9.59,0
1912-03-28,9.59,9.59,9.59,9.59,0
1912-03-29,9.62,9.62,9.62,9.62,0
1912-03-30,9.63,9.63,9.63,9.63,0
1912-04-01,9.66,9.66,9.66,9.66,0
1912-04-02,9.64,9.64,9.64,9.64,0
1912-04-03,9.65,9.65,9.65,9.65,0
1912-04-04,9.71,9.71,9.71,9.71,0
1912-04-06,9.76,9.76,9.76,9.76,0
1912-04-08,9.76,9.76,9.76,9.76,0
1912-04-09,9.82,9.82,9.82,9.82,0
1912-04-10,9.77,9.77,9.77,9.77,0
1912-04-11,9.76,9.76,9.76,9.76,0
1912-04-12,9.69,9.69,9.69,9.69,0
1912-04-13,9.69,9.69,9.69,9.69,0
1912-04-15,9.77,9.77,9.77,9.77,0
1912-04-16,9.71,9.71,9.71,9.71,0
1912-04-17,9.73,9.73,9.73,9.73,0
1912-04-18,9.72,9.72,9.72,9.72,0
1912-04-19,9.71,9.71,9.71,9.71,0
1912-04-20,9.7,9.7,9.7,9.7,0
1912-04-22,9.68,9.68,9.68,9.68,0
1912-04-23,9.77,9.77,9.77,9.77,0
1912-04-24,9.74,9.74,9.74,9.74,0
1912-04-25,9.84,9.84,9.84,9.84,0
1912-04-26,9.88,9.88,9.88,9.88,0
1912-04-27,9.86,9.86,9.86,9.86,0
1912-04-29,9.86,9.86,9.86,9.86,0
1912-04-30,9.82,9.82,9.82,9.82,0
1912-05-01,9.81,9.81,9.81,9.81,0
1912-05-02,9.84,9.84,9.84,9.84,0
1912-05-03,9.69,9.69,9.69,9.69,0
1912-05-04,9.69,9.69,9.69,9.69,0
1912-05-06,9.61,9.61,9.61,9.61,0
1912-05-07,9.64,9.64,9.64,9.64,0
1912-05-08,9.64,9.64,9.64,9.64,0
1912-05-09,9.66,9.66,9.66,9.66,0
1912-05-10,9.71,9.71,9.71,9.71,0
1912-05-11,9.77,9.77,9.77,9.77,0
1912-05-13,9.77,9.77,9.77,9.77,0
1912-05-14,9.81,9.81,9.81,9.81,0
1912-05-15,9.8,9.8,9.8,9.8,0
1912-05-16,9.75,9.75,9.75,9.75,0
1912-05-17,9.77,9.77,9.77,9.77,0
1912-05-18,9.82,9.82,9.82,9.82,0
1912-05-20,9.8,9.8,9.8,9.8,0
1912-05-21,9.8,9.8,9.8,9.8,0
1912-05-22,9.75,9.75,9.75,9.75,0
1912-05-23,9.74,9.74,9.74,9.74,0
1912-05-24,9.77,9.77,9.77,9.77,0
1912-05-25,9.78,9.78,9.78,9.78,0
1912-05-27,9.75,9.75,9.75,9.75,0
1912-05-28,9.75,9.75,9.75,9.75,0
1912-05-29,9.71,9.71,9.71,9.71,0
1912-05-31,9.57,9.57,9.57,9.57,0
1912-06-01,9.6,9.6,9.6,9.6,0
1912-06-03,9.61,9.61,9.61,9.61,0
1912-06-04,9.67,9.67,9.67,9.67,0
1912-06-05,9.77,9.77,9.77,9.77,0
1912-06-06,9.78,9.78,9.78,9.78,0
1912-06-07,9.75,9.75,9.75,9.75,0
1912-06-08,9.73,9.73,9.73,9.73,0
1912-06-10,9.73,9.73,9.73,9.73,0
1912-06-11,9.66,9.66,9.66,9.66,0
1912-06-12,9.67,9.67,9.67,9.67,0
1912-06-13,9.68,9.68,9.68,9.68,0
1912-06-14,9.63,9.63,9.63,9.63,0
1912-06-15,9.64,9.64,9.64,9.64,0
1912-06-17,9.66,9.66,9.66,9.66,0
1912-06-18,9.65,9.65,9.65,9.65,0
1912-06-19,9.67,9.67,9.67,9.67,0
1912-06-20,9.74,9.74,9.74,9.74,0
1912-06-21,9.73,9.73,9.73,9.73,0
1912-06-22,9.72,9.72,9.72,9.72,0
1912-06-24,9.69,9.69,9.69,9.69,0
1912-06-25,9.68,9.68,9.68,9.68,0
1912-06-26,9.78,9.78,9.78,9.78,0
1912-06-27,9.76,9.76,9.76,9.76,0
1912-06-28,9.76,9.76,9.76,9.76,0
1912-06-29,9.74,9.74,9.74,9.74,0
1912-07-01,9.77,9.77,9.77,9.77,0
1912-07-02,9.79,9.79,9.79,9.79,0
1912-07-03,9.79,9.79,9.79,9.79,0
1912-07-05,9.7,9.7,9.7,9.7,0
1912-07-06,9.73,9.73,9.73,9.73,0
1912-07-08,9.65,9.65,9.65,9.65,0
1912-07-09,9.63,9.63,9.63,9.63,0
1912-07-10,9.56,9.56,9.56,9.56,0
1912-07-11,9.62,9.62,9.62,9.62,0
1912-07-12,9.53,9.53,9.53,9.53,0
1912-07-13,9.54,9.54,9.54,9.54,0
1912-07-15,9.57,9.57,9.57,9.57,0
1912-07-16,9.61,9.61,9.61,9.61,0
1912-07-17,9.67,9.67,9.67,9.67,0
1912-07-18,9.68,9.68,9.68,9.68,0
1912-07-19,9.71,9.71,9.71,9.71,0
1912-07-20,9.7,9.7,9.7,9.7,0
1912-07-22,9.7,9.7,9.7,9.7,0
1912-07-23,9.66,9.66,9.66,9.66,0
1912-07-24,9.66,9.66,9.66,9.66,0
1912-07-25,9.71,9.71,9.71,9.71,0
1912-07-26,9.71,9.71,9.71,9.71,0
1912-07-27,9.7,9.7,9.7,9.7,0
1912-07-29,9.67,9.67,9.67,9.67,0
1912-07-30,9.68,9.68,9.68,9.68,0
1912-07-31,9.75,9.75,9.75,9.75,0
1912-08-01,9.84,9.84,9.84,9.84,0
1912-08-02,9.82,9.82,9.82,9.82,0
1912-08-03,9.81,9.81,9.81,9.81,0
1912-08-05,9.83,9.83,9.83,9.83,0
1912-08-06,9.81,9.81,9.81,9.81,0
1912-08-07,9.86,9.86,9.86,9.86,0
1912-08-08,9.84,9.84,9.84,9.84,0
1912-08-09,9.88,9.88,9.88,9.88,0
1912-08-10,9.93,9.93,9.93,9.93,0
1912-08-12,9.95,9.95,9.95,9.95,0
1912-08-13,9.97,9.97,9.97,9.97,0
1912-08-14,10.02,10.02,10.02,10.02,0
1912-08-15,9.97,9.97,9.97,9.97,0
1912-08-16,9.98,9.98,9.98,9.98,0
1912-08-17,9.94,9.94,9.94,9.94,0
1912-08-19,9.95,9.95,9.95,9.95,0
1912-08-20,9.97,9.97,9.97,9.97,0
1912-08-21,9.95,9.95,9.95,9.95,0
1912-08-22,9.88,9.88,9.88,9.88,0
1912-08-23,9.89,9.89,9.89,9.89,0
1912-08-24,9.89,9.89,9.89,9.89,0
1912-08-26,9.89,9.89,9.89,9.89,0
1912-08-27,9.96,9.96,9.96,9.96,0
1912-08-28,9.92,9.92,9.92,9.92,0
1912-08-29,9.92,9.92,9.92,9.92,0
1912-08-30,9.9,9.9,9.9,9.9,0
1912-09-03,9.8,9.8,9.8,9.8,0
1912-09-04,9.81,9.81,9.81,9.81,0
1912-09-05,9.87,9.87,9.87,9.87,0
1912-09-06,9.84,9.84,9.84,9.84,0
1912-09-07,9.86,9.86,9.86,9.86,0
1912-09-09,9.83,9.83,9.83,9.83,0
1912-09-10,9.81,9.81,9.81,9.81,0
1912-09-11,9.76,9.76,9.76,9.76,0
1912-09-12,9.77,9.77,9.77,9.77,0
1912-09-13,9.79,9.79,9.79,9.79,0
1912-09-14,9.78,9.78,9.78,9.78,0
1912-09-16,9.8,9.8,9.8,9.8,0
1912-09-17,9.9,9.9,9.9,9.9,0
1912-09-18,9.89,9.89,9.89,9.89,0
1912-09-19,9.88,9.88,9.88,9.88,0
1912-09-20,9.97,9.97,9.97,9.97,0
1912-09-21,10,10,10,10,0
1912-09-23,10.01,10.01,10.01,10.01,0
1912-09-24,10.05,10.05,10.05,10.05,0
1912-09-25,10.04,10.04,10.04,10.04,0
1912-09-26,10.03,10.03,10.03,10.03,0
1912-09-27,10.08,10.08,10.08,10.08,0
1912-09-28,10.09,10.09,10.09,10.09,0
1912-09-30,10.09,10.09,10.09,10.09,0
1912-10-01,10.08,10.08,10.08,10.08,0
1912-10-02,10.04,10.04,10.04,10.04,0
1912-10-03,10.09,10.09,10.09,10.09,0
1912-10-04,10.06,10.06,10.06,10.06,0
1912-10-05,10.1,10.1,10.1,10.1,0
1912-10-07,10.08,10.08,10.08,10.08,0
1912-10-08,10.08,10.08,10.08,10.08,0
1912-10-09,10.04,10.04,10.04,10.04,0
1912-10-10,10.06,10.06,10.06,10.06,0
1912-10-11,9.92,9.92,9.92,9.92,0
1912-10-14,9.9,9.9,9.9,9.9,0
1912-10-15,9.94,9.94,9.94,9.94,0
1912-10-16,10.01,10.01,10.01,10.01,0
1912-10-17,9.99,9.99,9.99,9.99,0
1912-10-18,9.99,9.99,9.99,9.99,0
1912-10-19,9.98,9.98,9.98,9.98,0
1912-10-21,9.88,9.88,9.88,9.88,0
1912-10-22,9.89,9.89,9.89,9.89,0
1912-10-23,9.81,9.81,9.81,9.81,0
1912-10-24,9.81,9.81,9.81,9.81,0
1912-10-25,9.77,9.77,9.77,9.77,0
1912-10-26,9.8,9.8,9.8,9.8,0
1912-10-28,9.83,9.83,9.83,9.83,0
1912-10-29,9.71,9.71,9.71,9.71,0
1912-10-30,9.74,9.74,9.74,9.74,0
1912-10-31,9.77,9.77,9.77,9.77,0
1912-11-01,9.77,9.77,9.77,9.77,0
1912-11-04,9.78,9.78,9.78,9.78,0
1912-11-06,9.95,9.95,9.95,9.95,0
1912-11-07,9.91,9.91,9.91,9.91,0
1912-11-08,9.86,9.86,9.86,9.86,0
1912-11-09,9.77,9.77,9.77,9.77,0
1912-11-11,9.7,9.7,9.7,9.7,0
1912-11-12,9.78,9.78,9.78,9.78,0
1912-11-13,9.76,9.76,9.76,9.76,0
1912-11-14,9.8,9.8,9.8,9.8,0
1912-11-15,9.77,9.77,9.77,9.77,0
1912-11-16,9.79,9.79,9.79,9.79,0
1912-11-18,9.77,9.77,9.77,9.77,0
1912-11-19,9.75,9.75,9.75,9.75,0
1912-11-20,9.77,9.77,9.77,9.77,0
1912-11-21,9.85,9.85,9.85,9.85,0
1912-11-22,9.82,9.82,9.82,9.82,0
1912-11-23,9.78,9.78,9.78,9.78,0
1912-11-25,9.72,9.72,9.72,9.72,0
1912-11-26,9.76,9.76,9.76,9.76,0
1912-11-27,9.75,9.75,9.75,9.75,0
1912-11-29,9.79,9.79,9.79,9.79,0
1912-11-30,9.81,9.81,9.81,9.81,0
1912-12-02,9.76,9.76,9.76,9.76,0
1912-12-03,9.72,9.72,9.72,9.72,0
1912-12-04,9.65,9.65,9.65,9.65,0
1912-12-05,9.58,9.58,9.58,9.58,0
1912-12-06,9.57,9.57,9.57,9.57,0
1912-12-07,9.56,9.56,9.56,9.56,0
1912-12-09,9.4,9.4,9.4,9.4,0
1912-12-10,9.41,9.41,9.41,9.41,0
1912-12-11,9.32,9.32,9.32,9.32,0
1912-12-12,9.38,9.38,9.38,9.38,0
1912-12-13,9.38,9.38,9.38,9.38,0
1912-12-14,9.34,9.34,9.34,9.34,0
1912-12-16,9.41,9.41,9.41,9.41,0
1912-12-17,9.38,9.38,9.38,9.38,0
1912-12-18,9.35,9.35,9.35,9.35,0
1912-12-19,9.43,9.43,9.43,9.43,0
1912-12-20,9.52,9.52,9.52,9.52,0
1912-12-21,9.48,9.48,9.48,9.48,0
1912-12-23,9.45,9.45,9.45,9.45,0
1912-12-24,9.46,9.46,9.46,9.46,0
1912-12-26,9.46,9.46,9.46,9.46,0
1912-12-27,9.44,9.44,9.44,9.44,0
1912-12-28,9.42,9.42,9.42,9.42,0
1912-12-30,9.41,9.41,9.41,9.41,0
1912-12-31,9.48,9.48,9.48,9.48,0
1913-01-02,9.54,9.54,9.54,9.54,0
1913-01-03,9.48,9.48,9.48,9.48,0
1913-01-04,9.51,9.51,9.51,9.51,0
1913-01-06,9.45,9.45,9.45,9.45,0
1913-01-07,9.51,9.51,9.51,9.51,0
1913-01-08,9.53,9.53,9.53,9.53,0
1913-01-09,9.57,9.57,9.57,9.57,0
1913-01-10,9.55,9.55,9.55,9.55,0
1913-01-11,9.52,9.52,9.52,9.52,0
1913-01-13,9.38,9.38,9.38,9.38,0
1913-01-14,9.28,9.28,9.28,9.28,0
1913-01-15,9.27,9.27,9.27,9.27,0
1913-01-16,9.3,9.3,9.3,9.3,0
1913-01-17,9.28,9.28,9.28,9.28,0
1913-01-18,9.29,9.29,9.29,9.29,0
1913-01-20,9.12,9.12,9.12,9.12,0
1913-01-21,9.21,9.21,9.21,9.21,0
1913-01-22,9.27,9.27,9.27,9.27,0
1913-01-23,9.23,9.23,9.23,9.23,0
1913-01-24,9.16,9.16,9.16,9.16,0
1913-01-25,9.18,9.18,9.18,9.18,0
1913-01-27,9.18,9.18,9.18,9.18,0
1913-01-28,9.23,9.23,9.23,9.23,0
1913-01-29,9.23,9.23,9.23,9.23,0
1913-01-30,9.27,9.27,9.27,9.27,0
1913-01-31,9.26,9.26,9.26,9.26,0
1913-02-01,9.25,9.25,9.25,9.25,0
1913-02-03,9.23,9.23,9.23,9.23,0
1913-02-04,9.22,9.22,9.22,9.22,0
1913-02-05,9.19,9.19,9.19,9.19,0
1913-02-06,9.18,9.18,9.18,9.18,0
1913-02-07,9.21,9.21,9.21,9.21,0
1913-02-08,9.21,9.21,9.21,9.21,0
1913-02-10,9.14,9.14,9.14,9.14,0
1913-02-11,9.08,9.08,9.08,9.08,0
1913-02-13,8.99,8.99,8.99,8.99,0
1913-02-14,9.02,9.02,9.02,9.02,0
1913-02-15,8.99,8.99,8.99,8.99,0
1913-02-17,8.9,8.9,8.9,8.9,0
1913-02-18,8.84,8.84,8.84,8.84,0
1913-02-19,8.91,8.91,8.91,8.91,0
1913-02-20,8.89,8.89,8.89,8.89,0
1913-02-21,8.86,8.86,8.86,8.86,0
1913-02-24,8.81,8.81,8.81,8.81,0
1913-02-25,8.76,8.76,8.76,8.76,0
1913-02-26,8.87,8.87,8.87,8.87,0
1913-02-27,8.93,8.93,8.93,8.93,0
1913-02-28,8.89,8.89,8.89,8.89,0
1913-03-01,8.9,8.9,8.9,8.9,0
1913-03-03,8.98,8.98,8.98,8.98,0
1913-03-04,8.92,8.92,8.92,8.92,0
1913-03-05,8.98,8.98,8.98,8.98,0
1913-03-06,8.94,8.94,8.94,8.94,0
1913-03-07,8.88,8.88,8.88,8.88,0
1913-03-08,8.81,8.81,8.81,8.81,0
1913-03-10,8.75,8.75,8.75,8.75,0
1913-03-11,8.81,8.81,8.81,8.81,0
1913-03-12,8.8,8.8,8.8,8.8,0
1913-03-13,8.84,8.84,8.84,8.84,0
1913-03-14,8.83,8.83,8.83,8.83,0
1913-03-15,8.81,8.81,8.81,8.81,0
1913-03-17,8.77,8.77,8.77,8.77,0
1913-03-18,8.73,8.73,8.73,8.73,0
1913-03-19,8.72,8.72,8.72,8.72,0
1913-03-20,8.72,8.72,8.72,8.72,0
1913-03-24,8.78,8.78,8.78,8.78,0
1913-03-25,8.87,8.87,8.87,8.87,0
1913-03-26,8.88,8.88,8.88,8.88,0
1913-03-27,8.84,8.84,8.84,8.84,0
1913-03-28,8.91,8.91,8.91,8.91,0
1913-03-29,8.97,8.97,8.97,8.97,0
1913-03-31,8.96,8.96,8.96,8.96,0
1913-04-01,9.05,9.05,9.05,9.05,0
1913-04-02,9.03,9.03,9.03,9.03,0
1913-04-03,9.08,9.08,9.08,9.08,0
1913-04-04,9.14,9.14,9.14,9.14,0
1913-04-05,9.1,9.1,9.1,9.1,0
1913-04-07,9.04,9.04,9.04,9.04,0
1913-04-08,9.1,9.1,9.1,9.1,0
1913-04-09,9.06,9.06,9.06,9.06,0
1913-04-10,9.04,9.04,9.04,9.04,0
1913-04-11,8.99,8.99,8.99,8.99,0
1913-04-12,9.01,9.01,9.01,9.01,0
1913-04-14,8.99,8.99,8.99,8.99,0
1913-04-15,8.94,8.94,8.94,8.94,0
1913-04-16,8.96,8.96,8.96,8.96,0
1913-04-17,8.97,8.97,8.97,8.97,0
1913-04-18,8.94,8.94,8.94,8.94,0
1913-04-19,8.94,8.94,8.94,8.94,0
1913-04-21,9,9,9,9,0
1913-04-22,8.97,8.97,8.97,8.97,0
1913-04-23,8.95,8.95,8.95,8.95,0
1913-04-24,8.88,8.88,8.88,8.88,0
1913-04-25,8.81,8.81,8.81,8.81,0
1913-04-26,8.78,8.78,8.78,8.78,0
1913-04-28,8.76,8.76,8.76,8.76,0
1913-04-29,8.67,8.67,8.67,8.67,0
1913-04-30,8.66,8.66,8.66,8.66,0
1913-05-01,8.75,8.75,8.75,8.75,0
1913-05-02,8.73,8.73,8.73,8.73,0
1913-05-03,8.72,8.72,8.72,8.72,0
1913-05-05,8.8,8.8,8.8,8.8,0
1913-05-06,8.72,8.72,8.72,8.72,0
1913-05-07,8.75,8.75,8.75,8.75,0
1913-05-08,8.73,8.73,8.73,8.73,0
1913-05-09,8.73,8.73,8.73,8.73,0
1913-05-10,8.7,8.7,8.7,8.7,0
1913-05-12,8.67,8.67,8.67,8.67,0
1913-05-13,8.71,8.71,8.71,8.71,0
1913-05-14,8.67,8.67,8.67,8.67,0
1913-05-15,8.65,8.65,8.65,8.65,0
1913-05-16,8.69,8.69,8.69,8.69,0
1913-05-17,8.67,8.67,8.67,8.67,0
1913-05-19,8.68,8.68,8.68,8.68,0
1913-05-20,8.71,8.71,8.71,8.71,0
1913-05-21,8.71,8.71,8.71,8.71,0
1913-05-22,8.75,8.75,8.75,8.75,0
1913-05-23,8.75,8.75,8.75,8.75,0
1913-05-24,8.8,8.8,8.8,8.8,0
1913-05-26,8.77,8.77,8.77,8.77,0
1913-05-27,8.73,8.73,8.73,8.73,0
1913-05-28,8.66,8.66,8.66,8.66,0
1913-05-29,8.63,8.63,8.63,8.63,0
1913-06-02,8.49,8.49,8.49,8.49,0
1913-06-03,8.44,8.44,8.44,8.44,0
1913-06-04,8.35,8.35,8.35,8.35,0
1913-06-05,8.3,8.3,8.3,8.3,0
1913-06-06,8.36,8.36,8.36,8.36,0
1913-06-07,8.32,8.32,8.32,8.32,0
1913-06-09,8.23,8.23,8.23,8.23,0
1913-06-10,8.08,8.08,8.08,8.08,0
1913-06-11,8.04,8.04,8.04,8.04,0
1913-06-12,8.26,8.26,8.26,8.26,0
1913-06-13,8.28,8.28,8.28,8.28,0
1913-06-14,8.39,8.39,8.39,8.39,0
1913-06-16,8.3,8.3,8.3,8.3,0
1913-06-17,8.34,8.34,8.34,8.34,0
1913-06-18,8.41,8.41,8.41,8.41,0
1913-06-19,8.38,8.38,8.38,8.38,0
1913-06-20,8.33,8.33,8.33,8.33,0
1913-06-21,8.23,8.23,8.23,8.23,0
1913-06-23,8.27,8.27,8.27,8.27,0
1913-06-24,8.36,8.36,8.36,8.36,0
1913-06-25,8.36,8.36,8.36,8.36,0
1913-06-26,8.33,8.33,8.33,8.33,0
1913-06-27,8.3,8.3,8.3,8.3,0
1913-06-28,8.36,8.36,8.36,8.36,0
1913-06-30,8.3,8.3,8.3,8.3,0
1913-07-01,8.36,8.36,8.36,8.36,0
1913-07-02,8.36,8.36,8.36,8.36,0
1913-07-03,8.36,8.36,8.36,8.36,0
1913-07-07,8.33,8.33,8.33,8.33,0
1913-07-08,8.31,8.31,8.31,8.31,0
1913-07-09,8.29,8.29,8.29,8.29,0
1913-07-10,8.31,8.31,8.31,8.31,0
1913-07-11,8.29,8.29,8.29,8.29,0
1913-07-12,8.32,8.32,8.32,8.32,0
1913-07-14,8.3,8.3,8.3,8.3,0
1913-07-15,8.34,8.34,8.34,8.34,0
1913-07-16,8.43,8.43,8.43,8.43,0
1913-07-17,8.4,8.4,8.4,8.4,0
1913-07-18,8.47,8.47,8.47,8.47,0
1913-07-19,8.45,8.45,8.45,8.45,0
1913-07-21,8.54,8.54,8.54,8.54,0
1913-07-22,8.54,8.54,8.54,8.54,0
1913-07-23,8.52,8.52,8.52,8.52,0
1913-07-24,8.57,8.57,8.57,8.57,0
1913-07-25,8.58,8.58,8.58,8.58,0
1913-07-26,8.59,8.59,8.59,8.59,0
1913-07-28,8.63,8.63,8.63,8.63,0
1913-07-29,8.62,8.62,8.62,8.62,0
1913-07-30,8.57,8.57,8.57,8.57,0
1913-07-31,8.54,8.54,8.54,8.54,0
1913-08-01,8.51,8.51,8.51,8.51,0
1913-08-02,8.51,8.51,8.51,8.51,0
1913-08-04,8.57,8.57,8.57,8.57,0
1913-08-05,8.62,8.62,8.62,8.62,0
1913-08-06,8.59,8.59,8.59,8.59,0
1913-08-07,8.63,8.63,8.63,8.63,0
1913-08-08,8.62,8.62,8.62,8.62,0
1913-08-09,8.6,8.6,8.6,8.6,0
1913-08-11,8.66,8.66,8.66,8.66,0
1913-08-12,8.73,8.73,8.73,8.73,0
1913-08-13,8.74,8.74,8.74,8.74,0
1913-08-14,8.69,8.69,8.69,8.69,0
1913-08-15,8.61,8.61,8.61,8.61,0
1913-08-16,8.64,8.64,8.64,8.64,0
1913-08-18,8.66,8.66,8.66,8.66,0
1913-08-19,8.65,8.65,8.65,8.65,0
1913-08-20,8.68,8.68,8.68,8.68,0
1913-08-21,8.64,8.64,8.64,8.64,0
1913-08-22,8.65,8.65,8.65,8.65,0
1913-08-23,8.66,8.66,8.66,8.66,0
1913-08-25,8.67,8.67,8.67,8.67,0
1913-08-26,8.66,8.66,8.66,8.66,0
1913-08-27,8.64,8.64,8.64,8.64,0
1913-08-28,8.73,8.73,8.73,8.73,0
1913-08-29,8.73,8.73,8.73,8.73,0
1913-09-02,8.66,8.66,8.66,8.66,0
1913-09-03,8.6,8.6,8.6,8.6,0
1913-09-04,8.59,8.59,8.59,8.59,0
1913-09-05,8.65,8.65,8.65,8.65,0
1913-09-06,8.67,8.67,8.67,8.67,0
1913-09-08,8.65,8.65,8.65,8.65,0
1913-09-09,8.66,8.66,8.66,8.66,0
1913-09-10,8.74,8.74,8.74,8.74,0
1913-09-11,8.74,8.74,8.74,8.74,0
1913-09-12,8.83,8.83,8.83,8.83,0
1913-09-13,8.9,8.9,8.9,8.9,0
1913-09-15,8.85,8.85,8.85,8.85,0
1913-09-16,8.88,8.88,8.88,8.88,0
1913-09-17,8.82,8.82,8.82,8.82,0
1913-09-18,8.86,8.86,8.86,8.86,0
1913-09-19,8.84,8.84,8.84,8.84,0
1913-09-20,8.84,8.84,8.84,8.84,0
1913-09-22,8.86,8.86,8.86,8.86,0
1913-09-23,8.85,8.85,8.85,8.85,0
1913-09-24,8.8,8.8,8.8,8.8,0
1913-09-25,8.78,8.78,8.78,8.78,0
1913-09-26,8.79,8.79,8.79,8.79,0
1913-09-27,8.79,8.79,8.79,8.79,0
1913-09-29,8.73,8.73,8.73,8.73,0
1913-09-30,8.68,8.68,8.68,8.68,0
1913-10-01,8.71,8.71,8.71,8.71,0
1913-10-02,8.76,8.76,8.76,8.76,0
1913-10-03,8.71,8.71,8.71,8.71,0
1913-10-04,8.7,8.7,8.7,8.7,0
1913-10-06,8.64,8.64,8.64,8.64,0
1913-10-07,8.65,8.65,8.65,8.65,0
1913-10-08,8.58,8.58,8.58,8.58,0
1913-10-09,8.58,8.58,8.58,8.58,0
1913-10-10,8.55,8.55,8.55,8.55,0
1913-10-11,8.48,8.48,8.48,8.48,0
1913-10-14,8.43,8.43,8.43,8.43,0
1913-10-15,8.42,8.42,8.42,8.42,0
1913-10-16,8.34,8.34,8.34,8.34,0
1913-10-17,8.35,8.35,8.35,8.35,0
1913-10-18,8.41,8.41,8.41,8.41,0
1913-10-20,8.4,8.4,8.4,8.4,0
1913-10-21,8.56,8.56,8.56,8.56,0
1913-10-22,8.49,8.49,8.49,8.49,0
1913-10-23,8.45,8.45,8.45,8.45,0
1913-10-24,8.49,8.49,8.49,8.49,0
1913-10-25,8.48,8.48,8.48,8.48,0
1913-10-27,8.54,8.54,8.54,8.54,0
1913-10-28,8.49,8.49,8.49,8.49,0
1913-10-29,8.52,8.52,8.52,8.52,0
1913-10-30,8.47,8.47,8.47,8.47,0
1913-10-31,8.44,8.44,8.44,8.44,0
1913-11-01,8.45,8.45,8.45,8.45,0
1913-11-03,8.4,8.4,8.4,8.4,0
1913-11-05,8.42,8.42,8.42,8.42,0
1913-11-06,8.36,8.36,8.36,8.36,0
1913-11-07,8.36,8.36,8.36,8.36,0
1913-11-08,8.32,8.32,8.32,8.32,0
1913-11-10,8.24,8.24,8.24,8.24,0
1913-11-11,8.28,8.28,8.28,8.28,0
1913-11-12,8.34,8.34,8.34,8.34,0
1913-11-13,8.34,8.34,8.34,8.34,0
1913-11-14,8.37,8.37,8.37,8.37,0
1913-11-15,8.36,8.36,8.36,8.36,0
1913-11-17,8.35,8.35,8.35,8.35,0
1913-11-18,8.36,8.36,8.36,8.36,0
1913-11-19,8.34,8.34,8.34,8.34,0
1913-11-20,8.31,8.31,8.31,8.31,0
1913-11-21,8.3,8.3,8.3,8.3,0
1913-11-22,8.3,8.3,8.3,8.3,0
1913-11-24,8.3,8.3,8.3,8.3,0
1913-11-25,8.38,8.38,8.38,8.38,0
1913-11-26,8.35,8.35,8.35,8.35,0
1913-11-28,8.32,8.32,8.32,8.32,0
1913-11-29,8.3,8.3,8.3,8.3,0
1913-12-01,8.29,8.29,8.29,8.29,0
1913-12-02,8.32,8.32,8.32,8.32,0
1913-12-03,8.39,8.39,8.39,8.39,0
1913-12-04,8.41,8.41,8.41,8.41,0
1913-12-05,8.4,8.4,8.4,8.4,0
1913-12-06,8.38,8.38,8.38,8.38,0
1913-12-08,8.42,8.42,8.42,8.42,0
1913-12-09,8.34,8.34,8.34,8.34,0
1913-12-10,8.35,8.35,8.35,8.35,0
1913-12-11,8.35,8.35,8.35,8.35,0
1913-12-12,8.28,8.28,8.28,8.28,0
1913-12-13,8.3,8.3,8.3,8.3,0
1913-12-15,8.23,8.23,8.23,8.23,0
1913-12-16,8.25,8.25,8.25,8.25,0
1913-12-17,8.26,8.26,8.26,8.26,0
1913-12-18,8.25,8.25,8.25,8.25,0
1913-12-19,8.36,8.36,8.36,8.36,0
1913-12-20,8.43,8.43,8.43,8.43,0
1913-12-22,8.46,8.46,8.46,8.46,0
1913-12-23,8.42,8.42,8.42,8.42,0
1913-12-24,8.46,8.46,8.46,8.46,0
1913-12-26,8.47,8.47,8.47,8.47,0
1913-12-27,8.45,8.45,8.45,8.45,0
1913-12-29,8.41,8.41,8.41,8.41,0
1913-12-30,8.4,8.4,8.4,8.4,0
1913-12-31,8.44,8.44,8.44,8.44,0
1914-01-02,8.43,8.43,8.43,8.43,0
1914-01-03,8.41,8.41,8.41,8.41,0
1914-01-05,8.47,8.47,8.47,8.47,0
1914-01-06,8.48,8.48,8.48,8.48,0
1914-01-07,8.48,8.48,8.48,8.48,0
1914-01-08,8.46,8.46,8.46,8.46,0
1914-01-09,8.47,8.47,8.47,8.47,0
1914-01-10,8.49,8.49,8.49,8.49,0
1914-01-12,8.5,8.5,8.5,8.5,0
1914-01-13,8.52,8.52,8.52,8.52,0
1914-01-14,8.62,8.62,8.62,8.62,0
1914-01-15,8.68,8.68,8.68,8.68,0
1914-01-16,8.66,8.66,8.66,8.66,0
1914-01-17,8.66,8.66,8.66,8.66,0
1914-01-19,8.72,8.72,8.72,8.72,0
1914-01-20,8.71,8.71,8.71,8.71,0
1914-01-21,8.79,8.79,8.79,8.79,0
1914-01-22,8.85,8.85,8.85,8.85,0
1914-01-23,8.88,8.88,8.88,8.88,0
1914-01-24,8.84,8.84,8.84,8.84,0
1914-01-26,8.86,8.86,8.86,8.86,0
1914-01-27,8.85,8.85,8.85,8.85,0
1914-01-28,8.81,8.81,8.81,8.81,0
1914-01-29,8.76,8.76,8.76,8.76,0
1914-01-30,8.88,8.88,8.88,8.88,0
1914-01-31,8.89,8.89,8.89,8.89,0
1914-02-02,8.84,8.84,8.84,8.84,0
1914-02-03,8.89,8.89,8.89,8.89,0
1914-02-04,8.86,8.86,8.86,8.86,0
1914-02-05,8.84,8.84,8.84,8.84,0
1914-02-06,8.78,8.78,8.78,8.78,0
1914-02-07,8.77,8.77,8.77,8.77,0
1914-02-09,8.74,8.74,8.74,8.74,0
1914-02-10,8.74,8.74,8.74,8.74,0
1914-02-11,8.74,8.74,8.74,8.74,0
1914-02-13,8.77,8.77,8.77,8.77,0
1914-02-14,8.78,8.78,8.78,8.78,0
1914-02-16,8.71,8.71,8.71,8.71,0
1914-02-17,8.69,8.69,8.69,8.69,0
1914-02-18,8.73,8.73,8.73,8.73,0
1914-02-19,8.73,8.73,8.73,8.73,0
1914-02-20,8.74,8.74,8.74,8.74,0
1914-02-21,8.71,8.71,8.71,8.71,0
1914-02-24,8.69,8.69,8.69,8.69,0
1914-02-25,8.6,8.6,8.6,8.6,0
1914-02-26,8.61,8.61,8.61,8.61,0
1914-02-27,8.66,8.66,8.66,8.66,0
1914-02-28,8.65,8.65,8.65,8.65,0
1914-03-02,8.59,8.59,8.59,8.59,0
1914-03-03,8.6,8.6,8.6,8.6,0
1914-03-04,8.65,8.65,8.65,8.65,0
1914-03-05,8.62,8.62,8.62,8.62,0
1914-03-06,8.52,8.52,8.52,8.52,0
1914-03-07,8.5,8.5,8.5,8.5,0
1914-03-09,8.51,8.51,8.51,8.51,0
1914-03-10,8.56,8.56,8.56,8.56,0
1914-03-11,8.53,8.53,8.53,8.53,0
1914-03-12,8.49,8.49,8.49,8.49,0
1914-03-13,8.53,8.53,8.53,8.53,0
1914-03-14,8.55,8.55,8.55,8.55,0
1914-03-16,8.54,8.54,8.54,8.54,0
1914-03-17,8.59,8.59,8.59,8.59,0
1914-03-18,8.57,8.57,8.57,8.57,0
1914-03-19,8.59,8.59,8.59,8.59,0
1914-03-20,8.66,8.66,8.66,8.66,0
1914-03-21,8.64,8.64,8.64,8.64,0
1914-03-23,8.7,8.7,8.7,8.7,0
1914-03-24,8.69,8.69,8.69,8.69,0
1914-03-25,8.63,8.63,8.63,8.63,0
1914-03-26,8.62,8.62,8.62,8.62,0
1914-03-27,8.56,8.56,8.56,8.56,0
1914-03-28,8.54,8.54,8.54,8.54,0
1914-03-30,8.55,8.55,8.55,8.55,0
1914-03-31,8.62,8.62,8.62,8.62,0
1914-04-01,8.63,8.63,8.63,8.63,0
1914-04-02,8.63,8.63,8.63,8.63,0
1914-04-03,8.59,8.59,8.59,8.59,0
1914-04-04,8.59,8.59,8.59,8.59,0
1914-04-06,8.6,8.6,8.6,8.6,0
1914-04-07,8.61,8.61,8.61,8.61,0
1914-04-08,8.57,8.57,8.57,8.57,0
1914-04-09,8.54,8.54,8.54,8.54,0
1914-04-11,8.51,8.51,8.51,8.51,0
1914-04-13,8.48,8.48,8.48,8.48,0
1914-04-14,8.45,8.45,8.45,8.45,0
1914-04-15,8.41,8.41,8.41,8.41,0
1914-04-16,8.4,8.4,8.4,8.4,0
1914-04-17,8.36,8.36,8.36,8.36,0
1914-04-18,8.36,8.36,8.36,8.36,0
1914-04-20,8.27,8.27,8.27,8.27,0
1914-04-21,8.33,8.33,8.33,8.33,0
1914-04-22,8.33,8.33,8.33,8.33,0
1914-04-23,8.26,8.26,8.26,8.26,0
1914-04-24,8.16,8.16,8.16,8.16,0
1914-04-25,8.13,8.13,8.13,8.13,0
1914-04-27,8.18,8.18,8.18,8.18,0
1914-04-28,8.29,8.29,8.29,8.29,0
1914-04-29,8.25,8.25,8.25,8.25,0
1914-04-30,8.31,8.31,8.31,8.31,0
1914-05-01,8.41,8.41,8.41,8.41,0
1914-05-02,8.38,8.38,8.38,8.38,0
1914-05-04,8.42,8.42,8.42,8.42,0
1914-05-05,8.4,8.4,8.4,8.4,0
1914-05-06,8.39,8.39,8.39,8.39,0
1914-05-07,8.38,8.38,8.38,8.38,0
1914-05-08,8.32,8.32,8.32,8.32,0
1914-05-09,8.34,8.34,8.34,8.34,0
1914-05-11,8.38,8.38,8.38,8.38,0
1914-05-12,8.4,8.4,8.4,8.4,0
1914-05-13,8.38,8.38,8.38,8.38,0
1914-05-14,8.47,8.47,8.47,8.47,0
1914-05-15,8.48,8.48,8.48,8.48,0
1914-05-16,8.46,8.46,8.46,8.46,0
1914-05-18,8.51,8.51,8.51,8.51,0
1914-05-19,8.52,8.52,8.52,8.52,0
1914-05-20,8.51,8.51,8.51,8.51,0
1914-05-21,8.45,8.45,8.45,8.45,0
1914-05-22,8.45,8.45,8.45,8.45,0
1914-05-23,8.5,8.5,8.5,8.5,0
1914-05-25,8.48,8.48,8.48,8.48,0
1914-05-26,8.48,8.48,8.48,8.48,0
1914-05-27,8.53,8.53,8.53,8.53,0
1914-05-28,8.52,8.52,8.52,8.52,0
1914-05-29,8.5,8.5,8.5,8.5,0
1914-06-01,8.45,8.45,8.45,8.45,0
1914-06-02,8.39,8.39,8.39,8.39,0
1914-06-03,8.42,8.42,8.42,8.42,0
1914-06-04,8.44,8.44,8.44,8.44,0
1914-06-05,8.44,8.44,8.44,8.44,0
1914-06-06,8.48,8.48,8.48,8.48,0
1914-06-08,8.49,8.49,8.49,8.49,0
1914-06-09,8.52,8.52,8.52,8.52,0
1914-06-10,8.52,8.52,8.52,8.52,0
1914-06-11,8.49,8.49,8.49,8.49,0
1914-06-12,8.51,8.51,8.51,8.51,0
1914-06-13,8.5,8.5,8.5,8.5,0
1914-06-15,8.5,8.5,8.5,8.5,0
1914-06-16,8.47,8.47,8.47,8.47,0
1914-06-17,8.45,8.45,8.45,8.45,0
1914-06-18,8.47,8.47,8.47,8.47,0
1914-06-19,8.48,8.48,8.48,8.48,0
1914-06-20,8.49,8.49,8.49,8.49,0
1914-06-22,8.52,8.52,8.52,8.52,0
1914-06-23,8.47,8.47,8.47,8.47,0
1914-06-24,8.38,8.38,8.38,8.38,0
1914-06-25,8.28,8.28,8.28,8.28,0
1914-06-26,8.35,8.35,8.35,8.35,0
1914-06-27,8.35,8.35,8.35,8.35,0
1914-06-29,8.34,8.34,8.34,8.34,0
1914-06-30,8.43,8.43,8.43,8.43,0
1914-07-01,8.4,8.4,8.4,8.4,0
1914-07-02,8.42,8.42,8.42,8.42,0
1914-07-03,8.46,8.46,8.46,8.46,0
1914-07-06,8.47,8.47,8.47,8.47,0
1914-07-07,8.5,8.5,8.5,8.5,0
1914-07-08,8.49,8.49,8.49,8.49,0
1914-07-09,8.48,8.48,8.48,8.48,0
1914-07-10,8.42,8.42,8.42,8.42,0
1914-07-11,8.41,8.41,8.41,8.41,0
1914-07-13,8.36,8.36,8.36,8.36,0
1914-07-14,8.38,8.38,8.38,8.38,0
1914-07-15,8.32,8.32,8.32,8.32,0
1914-07-16,8.32,8.32,8.32,8.32,0
1914-07-17,8.29,8.29,8.29,8.29,0
1914-07-18,8.32,8.32,8.32,8.32,0
1914-07-20,8.19,8.19,8.19,8.19,0
1914-07-21,8.23,8.23,8.23,8.23,0
1914-07-22,8.21,8.21,8.21,8.21,0
1914-07-23,8.18,8.18,8.18,8.18,0
1914-07-24,8.1,8.1,8.1,8.1,0
1914-07-25,8.1,8.1,8.1,8.1,0
1914-07-27,8.05,8.05,8.05,8.05,0
1914-07-28,7.76,7.76,7.76,7.76,0
1914-07-29,7.83,7.83,7.83,7.83,0
1914-07-30,7.39,7.39,7.39,7.39,0
1914-12-12,7.55,7.55,7.55,7.55,0
1914-12-14,7.78,7.78,7.78,7.78,0
1914-12-15,7.62,7.62,7.62,7.62,0
1914-12-16,7.63,7.63,7.63,7.63,0
1914-12-17,7.63,7.63,7.63,7.63,0
1914-12-18,7.61,7.61,7.61,7.61,0
1914-12-19,7.63,7.63,7.63,7.63,0
1914-12-21,7.54,7.54,7.54,7.54,0
1914-12-22,7.52,7.52,7.52,7.52,0
1914-12-23,7.38,7.38,7.38,7.38,0
1914-12-24,7.33,7.33,7.33,7.33,0
1914-12-26,7.36,7.36,7.36,7.36,0
1914-12-28,7.48,7.48,7.48,7.48,0
1914-12-29,7.46,7.46,7.46,7.46,0
1914-12-30,7.45,7.45,7.45,7.45,0
1914-12-31,7.47,7.47,7.47,7.47,0
1915-01-02,7.46,7.46,7.46,7.46,0
1915-01-04,7.57,7.57,7.57,7.57,0
1915-01-05,7.59,7.59,7.59,7.59,0
1915-01-06,7.55,7.55,7.55,7.55,0
1915-01-07,7.62,7.62,7.62,7.62,0
1915-01-08,7.64,7.64,7.64,7.64,0
1915-01-09,7.64,7.64,7.64,7.64,0
1915-01-11,7.73,7.73,7.73,7.73,0
1915-01-12,7.73,7.73,7.73,7.73,0
1915-01-13,7.72,7.72,7.72,7.72,0
1915-01-14,7.74,7.74,7.74,7.74,0
1915-01-15,7.78,7.78,7.78,7.78,0
1915-01-16,7.75,7.75,7.75,7.75,0
1915-01-18,7.83,7.83,7.83,7.83,0
1915-01-19,7.88,7.88,7.88,7.88,0
1915-01-20,7.91,7.91,7.91,7.91,0
1915-01-21,7.96,7.96,7.96,7.96,0
1915-01-22,7.92,7.92,7.92,7.92,0
1915-01-23,7.93,7.93,7.93,7.93,0
1915-01-25,7.89,7.89,7.89,7.89,0
1915-01-26,7.93,7.93,7.93,7.93,0
1915-01-27,7.79,7.79,7.79,7.79,0
1915-01-28,7.81,7.81,7.81,7.81,0
1915-01-29,7.69,7.69,7.69,7.69,0
1915-01-30,7.76,7.76,7.76,7.76,0
1915-02-01,7.7,7.7,7.7,7.7,0
1915-02-02,7.76,7.76,7.76,7.76,0
1915-02-03,7.73,7.73,7.73,7.73,0
1915-02-04,7.71,7.71,7.71,7.71,0
1915-02-05,7.63,7.63,7.63,7.63,0
1915-02-06,7.64,7.64,7.64,7.64,0
1915-02-08,7.65,7.65,7.65,7.65,0
1915-02-09,7.65,7.65,7.65,7.65,0
1915-02-10,7.68,7.68,7.68,7.68,0
1915-02-11,7.76,7.76,7.76,7.76,0
1915-02-13,7.69,7.69,7.69,7.69,0
1915-02-15,7.67,7.67,7.67,7.67,0
1915-02-16,7.63,7.63,7.63,7.63,0
1915-02-17,7.56,7.56,7.56,7.56,0
1915-02-18,7.55,7.55,7.55,7.55,0
1915-02-19,7.53,7.53,7.53,7.53,0
1915-02-20,7.52,7.52,7.52,7.52,0
1915-02-23,7.42,7.42,7.42,7.42,0
1915-02-24,7.41,7.41,7.41,7.41,0
1915-02-25,7.43,7.43,7.43,7.43,0
1915-02-26,7.46,7.46,7.46,7.46,0
1915-02-27,7.48,7.48,7.48,7.48,0
1915-03-01,7.47,7.47,7.47,7.47,0
1915-03-02,7.5,7.5,7.5,7.5,0
1915-03-03,7.56,7.56,7.56,7.56,0
1915-03-04,7.55,7.55,7.55,7.55,0
1915-03-05,7.64,7.64,7.64,7.64,0
1915-03-06,7.62,7.62,7.62,7.62,0
1915-03-08,7.69,7.69,7.69,7.69,0
1915-03-09,7.66,7.66,7.66,7.66,0
1915-03-10,7.65,7.65,7.65,7.65,0
1915-03-11,7.67,7.67,7.67,7.67,0
1915-03-12,7.63,7.63,7.63,7.63,0
1915-03-13,7.62,7.62,7.62,7.62,0
1915-03-15,7.65,7.65,7.65,7.65,0
1915-03-16,7.63,7.63,7.63,7.63,0
1915-03-17,7.63,7.63,7.63,7.63,0
1915-03-18,7.62,7.62,7.62,7.62,0
1915-03-19,7.66,7.66,7.66,7.66,0
1915-03-20,7.68,7.68,7.68,7.68,0
1915-03-22,7.73,7.73,7.73,7.73,0
1915-03-23,7.85,7.85,7.85,7.85,0
1915-03-24,7.89,7.89,7.89,7.89,0
1915-03-25,7.92,7.92,7.92,7.92,0
1915-03-26,7.95,7.95,7.95,7.95,0
1915-03-27,7.96,7.96,7.96,7.96,0
1915-03-29,8.01,8.01,8.01,8.01,0
1915-03-30,8.05,8.05,8.05,8.05,0
1915-03-31,8.02,8.02,8.02,8.02,0
1915-04-01,8.03,8.03,8.03,8.03,0
1915-04-03,8.08,8.08,8.08,8.08,0
1915-04-05,8.15,8.15,8.15,8.15,0
1915-04-06,8.18,8.18,8.18,8.18,0
1915-04-07,8.16,8.16,8.16,8.16,0
1915-04-08,8.18,8.18,8.18,8.18,0
1915-04-09,8.39,8.39,8.39,8.39,0
1915-04-10,8.43,8.43,8.43,8.43,0
1915-04-12,8.36,8.36,8.36,8.36,0
1915-04-13,8.42,8.42,8.42,8.42,0
1915-04-14,8.47,8.47,8.47,8.47,0
1915-04-15,8.54,8.54,8.54,8.54,0
1915-04-16,8.65,8.65,8.65,8.65,0
1915-04-17,8.7,8.7,8.7,8.7,0
1915-04-19,8.64,8.64,8.64,8.64,0
1915-04-20,8.73,8.73,8.73,8.73,0
1915-04-21,8.71,8.71,8.71,8.71,0
1915-04-22,8.67,8.67,8.67,8.67,0
1915-04-23,8.67,8.67,8.67,8.67,0
1915-04-24,8.75,8.75,8.75,8.75,0
1915-04-26,8.69,8.69,8.69,8.69,0
1915-04-27,8.67,8.67,8.67,8.67,0
1915-04-28,8.76,8.76,8.76,8.76,0
1915-04-29,8.81,8.81,8.81,8.81,0
1915-04-30,8.82,8.82,8.82,8.82,0
1915-05-01,8.79,8.79,8.79,8.79,0
1915-05-03,8.63,8.63,8.63,8.63,0
1915-05-04,8.65,8.65,8.65,8.65,0
1915-05-05,8.47,8.47,8.47,8.47,0
1915-05-06,8.53,8.53,8.53,8.53,0
1915-05-07,8.28,8.28,8.28,8.28,0
1915-05-08,8.13,8.13,8.13,8.13,0
1915-05-10,8.02,8.02,8.02,8.02,0
1915-05-11,8.26,8.26,8.26,8.26,0
1915-05-12,8.23,8.23,8.23,8.23,0
1915-05-13,8.12,8.12,8.12,8.12,0
1915-05-14,7.88,7.88,7.88,7.88,0
1915-05-15,8.03,8.03,8.03,8.03,0
1915-05-17,8.15,8.15,8.15,8.15,0
1915-05-18,8.08,8.08,8.08,8.08,0
1915-05-19,8.1,8.1,8.1,8.1,0
1915-05-20,8.15,8.15,8.15,8.15,0
1915-05-21,8.22,8.22,8.22,8.22,0
1915-05-22,8.28,8.28,8.28,8.28,0
1915-05-24,8.27,8.27,8.27,8.27,0
1915-05-25,8.21,8.21,8.21,8.21,0
1915-05-26,8.18,8.18,8.18,8.18,0
1915-05-27,8.21,8.21,8.21,8.21,0
1915-05-28,8.2,8.2,8.2,8.2,0
1915-05-29,8.18,8.18,8.18,8.18,0
1915-06-01,8.17,8.17,8.17,8.17,0
1915-06-02,8.25,8.25,8.25,8.25,0
1915-06-03,8.43,8.43,8.43,8.43,0
1915-06-04,8.43,8.43,8.43,8.43,0
1915-06-05,8.45,8.45,8.45,8.45,0
1915-06-07,8.46,8.46,8.46,8.46,0
1915-06-08,8.44,8.44,8.44,8.44,0
1915-06-09,8.34,8.34,8.34,8.34,0
1915-06-10,8.47,8.47,8.47,8.47,0
1915-06-11,8.59,8.59,8.59,8.59,0
1915-06-12,8.62,8.62,8.62,8.62,0
1915-06-14,8.6,8.6,8.6,8.6,0
1915-06-15,8.57,8.57,8.57,8.57,0
1915-06-16,8.61,8.61,8.61,8.61,0
1915-06-17,8.58,8.58,8.58,8.58,0
1915-06-18,8.56,8.56,8.56,8.56,0
1915-06-19,8.57,8.57,8.57,8.57,0
1915-06-21,8.62,8.62,8.62,8.62,0
1915-06-22,8.65,8.65,8.65,8.65,0
1915-06-23,8.61,8.61,8.61,8.61,0
1915-06-24,8.5,8.5,8.5,8.5,0
1915-06-25,8.53,8.53,8.53,8.53,0
1915-06-26,8.58,8.58,8.58,8.58,0
1915-06-28,8.57,8.57,8.57,8.57,0
1915-06-29,8.48,8.48,8.48,8.48,0
1915-06-30,8.5,8.5,8.5,8.5,0
1915-07-01,8.47,8.47,8.47,8.47,0
1915-07-02,8.45,8.45,8.45,8.45,0
1915-07-03,8.42,8.42,8.42,8.42,0
1915-07-06,8.43,8.43,8.43,8.43,0
1915-07-07,8.31,8.31,8.31,8.31,0
1915-07-08,8.25,8.25,8.25,8.25,0
1915-07-09,8.17,8.17,8.17,8.17,0
1915-07-10,8.24,8.24,8.24,8.24,0
1915-07-12,8.38,8.38,8.38,8.38,0
1915-07-13,8.39,8.39,8.39,8.39,0
1915-07-14,8.41,8.41,8.41,8.41,0
1915-07-15,8.47,8.47,8.47,8.47,0
1915-07-16,8.46,8.46,8.46,8.46,0
1915-07-17,8.46,8.46,8.46,8.46,0
1915-07-19,8.43,8.43,8.43,8.43,0
1915-07-20,8.45,8.45,8.45,8.45,0
1915-07-21,8.5,8.5,8.5,8.5,0
1915-07-22,8.56,8.56,8.56,8.56,0
1915-07-23,8.57,8.57,8.57,8.57,0
1915-07-24,8.57,8.57,8.57,8.57,0
1915-07-26,8.59,8.59,8.59,8.59,0
1915-07-27,8.73,8.73,8.73,8.73,0
1915-07-28,8.75,8.75,8.75,8.75,0
1915-07-29,8.76,8.76,8.76,8.76,0
1915-07-30,8.74,8.74,8.74,8.74,0
1915-07-31,8.73,8.73,8.73,8.73,0
1915-08-02,8.82,8.82,8.82,8.82,0
1915-08-03,8.85,8.85,8.85,8.85,0
1915-08-04,8.88,8.88,8.88,8.88,0
1915-08-05,8.89,8.89,8.89,8.89,0
1915-08-06,8.91,8.91,8.91,8.91,0
1915-08-07,8.88,8.88,8.88,8.88,0
1915-08-09,8.93,8.93,8.93,8.93,0
1915-08-10,9.05,9.05,9.05,9.05,0
1915-08-11,9.03,9.03,9.03,9.03,0
1915-08-12,9.03,9.03,9.03,9.03,0
1915-08-13,8.99,8.99,8.99,8.99,0
1915-08-14,9.02,9.02,9.02,9.02,0
1915-08-16,9.15,9.15,9.15,9.15,0
1915-08-17,9.18,9.18,9.18,9.18,0
1915-08-18,9.18,9.18,9.18,9.18,0
1915-08-19,9.07,9.07,9.07,9.07,0
1915-08-20,8.99,8.99,8.99,8.99,0
1915-08-21,8.8,8.8,8.8,8.8,0
1915-08-23,8.82,8.82,8.82,8.82,0
1915-08-24,8.96,8.96,8.96,8.96,0
1915-08-25,9.09,9.09,9.09,9.09,0
1915-08-26,9.12,9.12,9.12,9.12,0
1915-08-27,9.16,9.16,9.16,9.16,0
1915-08-28,9.18,9.18,9.18,9.18,0
1915-08-30,9.17,9.17,9.17,9.17,0
1915-08-31,9.14,9.14,9.14,9.14,0
1915-09-01,9.17,9.17,9.17,9.17,0
1915-09-02,9.1,9.1,9.1,9.1,0
1915-09-03,9.12,9.12,9.12,9.12,0
1915-09-04,9.17,9.17,9.17,9.17,0
1915-09-07,9.18,9.18,9.18,9.18,0
1915-09-08,9.18,9.18,9.18,9.18,0
1915-09-09,9.24,9.24,9.24,9.24,0
1915-09-10,9.18,9.18,9.18,9.18,0
1915-09-11,9.13,9.13,9.13,9.13,0
1915-09-13,9.2,9.2,9.2,9.2,0
1915-09-14,9.2,9.2,9.2,9.2,0
1915-09-15,9.22,9.22,9.22,9.22,0
1915-09-16,9.2,9.2,9.2,9.2,0
1915-09-17,9.25,9.25,9.25,9.25,0
1915-09-18,9.34,9.34,9.34,9.34,0
1915-09-20,9.4,9.4,9.4,9.4,0
1915-09-21,9.42,9.42,9.42,9.42,0
1915-09-22,9.48,9.48,9.48,9.48,0
1915-09-23,9.48,9.48,9.48,9.48,0
1915-09-24,9.62,9.62,9.62,9.62,0
1915-09-25,9.69,9.69,9.69,9.69,0
1915-09-27,9.82,9.82,9.82,9.82,0
1915-09-28,9.81,9.81,9.81,9.81,0
1915-09-29,9.81,9.81,9.81,9.81,0
1915-09-30,9.83,9.83,9.83,9.83,0
1915-10-01,9.84,9.84,9.84,9.84,0
1915-10-02,9.89,9.89,9.89,9.89,0
1915-10-04,9.85,9.85,9.85,9.85,0
1915-10-05,9.75,9.75,9.75,9.75,0
1915-10-06,9.76,9.76,9.76,9.76,0
1915-10-07,9.9,9.9,9.9,9.9,0
1915-10-08,10.03,10.03,10.03,10.03,0
1915-10-09,10.11,10.11,10.11,10.11,0
1915-10-11,10.22,10.22,10.22,10.22,0
1915-10-13,10.23,10.23,10.23,10.23,0
1915-10-14,10.13,10.13,10.13,10.13,0
1915-10-15,10.1,10.1,10.1,10.1,0
1915-10-16,10.15,10.15,10.15,10.15,0
1915-10-18,10.28,10.28,10.28,10.28,0
1915-10-19,10.2,10.2,10.2,10.2,0
1915-10-20,10.25,10.25,10.25,10.25,0
1915-10-21,10.27,10.27,10.27,10.27,0
1915-10-22,10.37,10.37,10.37,10.37,0
1915-10-23,10.36,10.36,10.36,10.36,0
1915-10-25,10.38,10.38,10.38,10.38,0
1915-10-26,10.39,10.39,10.39,10.39,0
1915-10-27,10.33,10.33,10.33,10.33,0
1915-10-28,10.35,10.35,10.35,10.35,0
1915-10-29,10.52,10.52,10.52,10.52,0
1915-10-30,10.59,10.59,10.59,10.59,0
1915-11-01,10.59,10.59,10.59,10.59,0
1915-11-03,10.57,10.57,10.57,10.57,0
1915-11-04,10.66,10.66,10.66,10.66,0
1915-11-05,10.53,10.53,10.53,10.53,0
1915-11-06,10.47,10.47,10.47,10.47,0
1915-11-08,10.37,10.37,10.37,10.37,0
1915-11-09,10.24,10.24,10.24,10.24,0
1915-11-10,10.38,10.38,10.38,10.38,0
1915-11-11,10.44,10.44,10.44,10.44,0
1915-11-12,10.51,10.51,10.51,10.51,0
1915-11-13,10.54,10.54,10.54,10.54,0
1915-11-15,10.52,10.52,10.52,10.52,0
1915-11-16,10.62,10.62,10.62,10.62,0
1915-11-17,10.6,10.6,10.6,10.6,0
1915-11-18,10.59,10.59,10.59,10.59,0
1915-11-19,10.55,10.55,10.55,10.55,0
1915-11-20,10.53,10.53,10.53,10.53,0
1915-11-22,10.54,10.54,10.54,10.54,0
1915-11-23,10.57,10.57,10.57,10.57,0
1915-11-24,10.66,10.66,10.66,10.66,0
1915-11-26,10.65,10.65,10.65,10.65,0
1915-11-27,10.63,10.63,10.63,10.63,0
1915-11-29,10.64,10.64,10.64,10.64,0
1915-11-30,10.59,10.59,10.59,10.59,0
1915-12-01,10.53,10.53,10.53,10.53,0
1915-12-02,10.43,10.43,10.43,10.43,0
1915-12-03,10.52,10.52,10.52,10.52,0
1915-12-04,10.58,10.58,10.58,10.58,0
1915-12-06,10.7,10.7,10.7,10.7,0
1915-12-07,10.66,10.66,10.66,10.66,0
1915-12-08,10.69,10.69,10.69,10.69,0
1915-12-09,10.6,10.6,10.6,10.6,0
1915-12-10,10.5,10.5,10.5,10.5,0
1915-12-11,10.54,10.54,10.54,10.54,0
1915-12-13,10.48,10.48,10.48,10.48,0
1915-12-14,10.65,10.65,10.65,10.65,0
1915-12-15,10.64,10.64,10.64,10.64,0
1915-12-16,10.51,10.51,10.51,10.51,0
1915-12-17,10.57,10.57,10.57,10.57,0
1915-12-18,10.58,10.58,10.58,10.58,0
1915-12-20,10.6,10.6,10.6,10.6,0
1915-12-21,10.6,10.6,10.6,10.6,0
1915-12-22,10.61,10.61,10.61,10.61,0
1915-12-23,10.68,10.68,10.68,10.68,0
1915-12-24,10.68,10.68,10.68,10.68,0
1915-12-27,10.78,10.78,10.78,10.78,0
1915-12-28,10.74,10.74,10.74,10.74,0
1915-12-29,10.67,10.67,10.67,10.67,0
1915-12-30,10.7,10.7,10.7,10.7,0
1916-01-03,10.67,10.67,10.67,10.67,0
1916-01-04,10.6,10.6,10.6,10.6,0
1916-01-05,10.57,10.57,10.57,10.57,0
1916-01-06,10.49,10.49,10.49,10.49,0
1916-01-07,10.56,10.56,10.56,10.56,0
1916-01-08,10.58,10.58,10.58,10.58,0
1916-01-10,10.44,10.44,10.44,10.44,0
1916-01-11,10.34,10.34,10.34,10.34,0
1916-01-12,10.43,10.43,10.43,10.43,0
1916-01-13,10.39,10.39,10.39,10.39,0
1916-01-14,10.49,10.49,10.49,10.49,0
1916-01-15,10.5,10.5,10.5,10.5,0
1916-01-17,10.49,10.49,10.49,10.49,0
1916-01-18,10.45,10.45,10.45,10.45,0
1916-01-19,10.39,10.39,10.39,10.39,0
1916-01-20,10.26,10.26,10.26,10.26,0
1916-01-21,10.34,10.34,10.34,10.34,0
1916-01-22,10.33,10.33,10.33,10.33,0
1916-01-24,10.22,10.22,10.22,10.22,0
1916-01-25,10.23,10.23,10.23,10.23,0
1916-01-26,10.13,10.13,10.13,10.13,0
1916-01-27,10.09,10.09,10.09,10.09,0
1916-01-28,10.1,10.1,10.1,10.1,0
1916-01-29,10.01,10.01,10.01,10.01,0
1916-01-31,9.88,9.88,9.88,9.88,0
1916-02-01,10.02,10.02,10.02,10.02,0
1916-02-02,10.13,10.13,10.13,10.13,0
1916-02-03,10.19,10.19,10.19,10.19,0
1916-02-04,10.06,10.06,10.06,10.06,0
1916-02-05,10.08,10.08,10.08,10.08,0
1916-02-07,10.18,10.18,10.18,10.18,0
1916-02-08,10.18,10.18,10.18,10.18,0
1916-02-09,10.25,10.25,10.25,10.25,0
1916-02-10,10.28,10.28,10.28,10.28,0
1916-02-11,10.3,10.3,10.3,10.3,0
1916-02-14,10.21,10.21,10.21,10.21,0
1916-02-15,10.2,10.2,10.2,10.2,0
1916-02-16,10.12,10.12,10.12,10.12,0
1916-02-17,10.1,10.1,10.1,10.1,0
1916-02-18,10.13,10.13,10.13,10.13,0
1916-02-19,10.15,10.15,10.15,10.15,0
1916-02-21,10.12,10.12,10.12,10.12,0
1916-02-23,10.11,10.11,10.11,10.11,0
1916-02-24,10.04,10.04,10.04,10.04,0
1916-02-25,10.1,10.1,10.1,10.1,0
1916-02-26,10.02,10.02,10.02,10.02,0
1916-02-28,9.91,9.91,9.91,9.91,0
1916-02-29,9.92,9.92,9.92,9.92,0
1916-03-01,9.88,9.88,9.88,9.88,0
1916-03-02,9.87,9.87,9.87,9.87,0
1916-03-03,9.96,9.96,9.96,9.96,0
1916-03-04,9.93,9.93,9.93,9.93,0
1916-03-06,10.03,10.03,10.03,10.03,0
1916-03-07,10.01,10.01,10.01,10.01,0
1916-03-08,10.02,10.02,10.02,10.02,0
1916-03-09,10.08,10.08,10.08,10.08,0
1916-03-10,10.06,10.06,10.06,10.06,0
1916-03-11,10.05,10.05,10.05,10.05,0
1916-03-13,10.17,10.17,10.17,10.17,0
1916-03-14,10.26,10.26,10.26,10.26,0
1916-03-15,10.3,10.3,10.3,10.3,0
1916-03-16,10.3,10.3,10.3,10.3,0
1916-03-17,10.31,10.31,10.31,10.31,0
1916-03-18,10.3,10.3,10.3,10.3,0
1916-03-20,10.15,10.15,10.15,10.15,0
1916-03-21,10.15,10.15,10.15,10.15,0
1916-03-22,10.17,10.17,10.17,10.17,0
1916-03-23,10.17,10.17,10.17,10.17,0
1916-03-24,10.16,10.16,10.16,10.16,0
1916-03-25,10.13,10.13,10.13,10.13,0
1916-03-27,10.14,10.14,10.14,10.14,0
1916-03-28,10.15,10.15,10.15,10.15,0
1916-03-29,10.1,10.1,10.1,10.1,0
1916-03-30,10.04,10.04,10.04,10.04,0
1916-03-31,10.06,10.06,10.06,10.06,0
1916-04-01,10.08,10.08,10.08,10.08,0
1916-04-03,10.12,10.12,10.12,10.12,0
1916-04-04,10.12,10.12,10.12,10.12,0
1916-04-05,10.16,10.16,10.16,10.16,0
1916-04-06,10.19,10.19,10.19,10.19,0
1916-04-07,10.1,10.1,10.1,10.1,0
1916-04-08,10.09,10.09,10.09,10.09,0
1916-04-10,10.14,10.14,10.14,10.14,0
1916-04-11,10.1,10.1,10.1,10.1,0
1916-04-12,10.07,10.07,10.07,10.07,0
1916-04-13,9.93,9.93,9.93,9.93,0
1916-04-14,9.95,9.95,9.95,9.95,0
1916-04-15,9.95,9.95,9.95,9.95,0
1916-04-17,9.92,9.92,9.92,9.92,0
1916-04-18,9.91,9.91,9.91,9.91,0
1916-04-19,9.73,9.73,9.73,9.73,0
1916-04-20,9.72,9.72,9.72,9.72,0
1916-04-22,9.5,9.5,9.5,9.5,0
1916-04-24,9.64,9.64,9.64,9.64,0
1916-04-25,9.71,9.71,9.71,9.71,0
1916-04-26,9.67,9.67,9.67,9.67,0
1916-04-27,9.85,9.85,9.85,9.85,0
1916-04-28,9.88,9.88,9.88,9.88,0
1916-04-29,9.89,9.89,9.89,9.89,0
1916-05-01,9.95,9.95,9.95,9.95,0
1916-05-02,9.85,9.85,9.85,9.85,0
1916-05-03,9.8,9.8,9.8,9.8,0
1916-05-04,9.73,9.73,9.73,9.73,0
1916-05-05,9.81,9.81,9.81,9.81,0
1916-05-06,9.94,9.94,9.94,9.94,0
1916-05-08,9.97,9.97,9.97,9.97,0
1916-05-09,9.95,9.95,9.95,9.95,0
1916-05-10,9.93,9.93,9.93,9.93,0
1916-05-11,9.96,9.96,9.96,9.96,0
1916-05-12,10.05,10.05,10.05,10.05,0
1916-05-13,10.1,10.1,10.1,10.1,0
1916-05-15,10.18,10.18,10.18,10.18,0
1916-05-16,10.14,10.14,10.14,10.14,0
1916-05-17,10.11,10.11,10.11,10.11,0
1916-05-18,10.23,10.23,10.23,10.23,0
1916-05-19,10.26,10.26,10.26,10.26,0
1916-05-20,10.28,10.28,10.28,10.28,0
1916-05-22,10.37,10.37,10.37,10.37,0
1916-05-23,10.35,10.35,10.35,10.35,0
1916-05-24,10.3,10.3,10.3,10.3,0
1916-05-25,10.29,10.29,10.29,10.29,0
1916-05-26,10.27,10.27,10.27,10.27,0
1916-05-27,10.22,10.22,10.22,10.22,0
1916-05-29,10.27,10.27,10.27,10.27,0
1916-05-31,10.25,10.25,10.25,10.25,0
1916-06-01,10.27,10.27,10.27,10.27,0
1916-06-02,10.22,10.22,10.22,10.22,0
1916-06-03,10.24,10.24,10.24,10.24,0
1916-06-05,10.28,10.28,10.28,10.28,0
1916-06-06,10.28,10.28,10.28,10.28,0
1916-06-07,10.33,10.33,10.33,10.33,0
1916-06-08,10.35,10.35,10.35,10.35,0
1916-06-09,10.41,10.41,10.41,10.41,0
1916-06-10,10.39,10.39,10.39,10.39,0
1916-06-12,10.47,10.47,10.47,10.47,0
1916-06-13,10.42,10.42,10.42,10.42,0
1916-06-14,10.42,10.42,10.42,10.42,0
1916-06-15,10.41,10.41,10.41,10.41,0
1916-06-16,10.32,10.32,10.32,10.32,0
1916-06-17,10.28,10.28,10.28,10.28,0
1916-06-19,10.1,10.1,10.1,10.1,0
1916-06-20,10.17,10.17,10.17,10.17,0
1916-06-21,10.11,10.11,10.11,10.11,0
1916-06-22,10.08,10.08,10.08,10.08,0
1916-06-23,10.03,10.03,10.03,10.03,0
1916-06-24,10.05,10.05,10.05,10.05,0
1916-06-26,9.9,9.9,9.9,9.9,0
1916-06-27,9.96,9.96,9.96,9.96,0
1916-06-28,9.96,9.96,9.96,9.96,0
1916-06-29,10.07,10.07,10.07,10.07,0
1916-06-30,10.1,10.1,10.1,10.1,0
1916-07-01,10.05,10.05,10.05,10.05,0
1916-07-03,10.12,10.12,10.12,10.12,0
1916-07-05,10.2,10.2,10.2,10.2,0
1916-07-06,10.2,10.2,10.2,10.2,0
1916-07-07,10.14,10.14,10.14,10.14,0
1916-07-08,10.13,10.13,10.13,10.13,0
1916-07-10,10.05,10.05,10.05,10.05,0
1916-07-11,9.97,9.97,9.97,9.97,0
1916-07-12,9.97,9.97,9.97,9.97,0
1916-07-13,9.88,9.88,9.88,9.88,0
1916-07-14,9.92,9.92,9.92,9.92,0
1916-07-15,9.94,9.94,9.94,9.94,0
1916-07-17,9.93,9.93,9.93,9.93,0
1916-07-18,9.93,9.93,9.93,9.93,0
1916-07-19,9.99,9.99,9.99,9.99,0
1916-07-20,10.02,10.02,10.02,10.02,0
1916-07-21,10.01,10.01,10.01,10.01,0
1916-07-22,10.05,10.05,10.05,10.05,0
1916-07-24,9.99,9.99,9.99,9.99,0
1916-07-25,9.96,9.96,9.96,9.96,0
1916-07-26,9.91,9.91,9.91,9.91,0
1916-07-27,9.88,9.88,9.88,9.88,0
1916-07-28,9.91,9.91,9.91,9.91,0
1916-07-29,9.94,9.94,9.94,9.94,0
1916-07-31,9.96,9.96,9.96,9.96,0
1916-08-01,9.96,9.96,9.96,9.96,0
1916-08-02,9.9,9.9,9.9,9.9,0
1916-08-03,9.92,9.92,9.92,9.92,0
1916-08-04,9.9,9.9,9.9,9.9,0
1916-08-05,9.91,9.91,9.91,9.91,0
1916-08-07,9.92,9.92,9.92,9.92,0
1916-08-08,9.9,9.9,9.9,9.9,0
1916-08-09,10.11,10.11,10.11,10.11,0
1916-08-10,10.06,10.06,10.06,10.06,0
1916-08-11,10.09,10.09,10.09,10.09,0
1916-08-12,10.09,10.09,10.09,10.09,0
1916-08-14,10.12,10.12,10.12,10.12,0
1916-08-15,10.18,10.18,10.18,10.18,0
1916-08-16,10.23,10.23,10.23,10.23,0
1916-08-17,10.22,10.22,10.22,10.22,0
1916-08-18,10.2,10.2,10.2,10.2,0
1916-08-19,10.18,10.18,10.18,10.18,0
1916-08-21,10.27,10.27,10.27,10.27,0
1916-08-22,10.38,10.38,10.38,10.38,0
1916-08-23,10.36,10.36,10.36,10.36,0
1916-08-24,10.34,10.34,10.34,10.34,0
1916-08-25,10.27,10.27,10.27,10.27,0
1916-08-26,10.27,10.27,10.27,10.27,0
1916-08-28,10.24,10.24,10.24,10.24,0
1916-08-29,10.16,10.16,10.16,10.16,0
1916-08-30,10.11,10.11,10.11,10.11,0
1916-08-31,10.19,10.19,10.19,10.19,0
1916-09-01,10.08,10.08,10.08,10.08,0
1916-09-02,10.17,10.17,10.17,10.17,0
1916-09-05,10.23,10.23,10.23,10.23,0
1916-09-06,10.29,10.29,10.29,10.29,0
1916-09-07,10.33,10.33,10.33,10.33,0
1916-09-08,10.34,10.34,10.34,10.34,0
1916-09-09,10.4,10.4,10.4,10.4,0
1916-09-11,10.4,10.4,10.4,10.4,0
1916-09-12,10.44,10.44,10.44,10.44,0
1916-09-13,10.53,10.53,10.53,10.53,0
1916-09-14,10.61,10.61,10.61,10.61,0
1916-09-15,10.64,10.64,10.64,10.64,0
1916-09-16,10.7,10.7,10.7,10.7,0
1916-09-18,10.7,10.7,10.7,10.7,0
1916-09-19,10.69,10.69,10.69,10.69,0
1916-09-20,10.64,10.64,10.64,10.64,0
1916-09-21,10.72,10.72,10.72,10.72,0
1916-09-22,10.8,10.8,10.8,10.8,0
1916-09-23,10.83,10.83,10.83,10.83,0
1916-09-25,10.81,10.81,10.81,10.81,0
1916-09-26,10.88,10.88,10.88,10.88,0
1916-09-27,10.95,10.95,10.95,10.95,0
1916-09-28,10.99,10.99,10.99,10.99,0
1916-09-29,11.04,11.04,11.04,11.04,0
1916-09-30,10.99,10.99,10.99,10.99,0
1916-10-02,11,11,11,11,0
1916-10-03,11.06,11.06,11.06,11.06,0
1916-10-04,11.14,11.14,11.14,11.14,0
1916-10-05,11,11,11,11,0
1916-10-06,11.04,11.04,11.04,11.04,0
1916-10-07,11.09,11.09,11.09,11.09,0
1916-10-09,10.82,10.82,10.82,10.82,0
1916-10-10,10.94,10.94,10.94,10.94,0
1916-10-11,10.8,10.8,10.8,10.8,0
1916-10-13,10.73,10.73,10.73,10.73,0
1916-10-14,10.75,10.75,10.75,10.75,0
1916-10-16,10.93,10.93,10.93,10.93,0
1916-10-17,10.97,10.97,10.97,10.97,0
1916-10-18,10.98,10.98,10.98,10.98,0
1916-10-19,10.99,10.99,10.99,10.99,0
1916-10-20,11.06,11.06,11.06,11.06,0
1916-10-21,11.06,11.06,11.06,11.06,0
1916-10-23,11.16,11.16,11.16,11.16,0
1916-10-24,11.13,11.13,11.13,11.13,0
1916-10-25,11.08,11.08,11.08,11.08,0
1916-10-26,11.07,11.07,11.07,11.07,0
1916-10-27,11.12,11.12,11.12,11.12,0
1916-10-28,11.09,11.09,11.09,11.09,0
1916-10-30,11.06,11.06,11.06,11.06,0
1916-10-31,11.08,11.08,11.08,11.08,0
1916-11-01,11.15,11.15,11.15,11.15,0
1916-11-02,11.16,11.16,11.16,11.16,0
1916-11-03,11.18,11.18,11.18,11.18,0
1916-11-04,11.16,11.16,11.16,11.16,0
1916-11-06,11.27,11.27,11.27,11.27,0
1916-11-08,11.21,11.21,11.21,11.21,0
1916-11-09,11.24,11.24,11.24,11.24,0
1916-11-10,11.22,11.22,11.22,11.22,0
1916-11-11,11.14,11.14,11.14,11.14,0
1916-11-13,11.04,11.04,11.04,11.04,0
1916-11-14,11.09,11.09,11.09,11.09,0
1916-11-15,11.1,11.1,11.1,11.1,0
1916-11-16,11.19,11.19,11.19,11.19,0
1916-11-17,11.25,11.25,11.25,11.25,0
1916-11-18,11.28,11.28,11.28,11.28,0
1916-11-20,11.32,11.32,11.32,11.32,0
1916-11-21,11.29,11.29,11.29,11.29,0
1916-11-22,11.19,11.19,11.19,11.19,0
1916-11-23,11.11,11.11,11.11,11.11,0
1916-11-24,11.21,11.21,11.21,11.21,0
1916-11-25,11.26,11.26,11.26,11.26,0
1916-11-27,11.15,11.15,11.15,11.15,0
1916-11-28,11.09,11.09,11.09,11.09,0
1916-11-29,11.04,11.04,11.04,11.04,0
1916-12-01,11.09,11.09,11.09,11.09,0
1916-12-02,11.15,11.15,11.15,11.15,0
1916-12-04,11.09,11.09,11.09,11.09,0
1916-12-05,11.12,11.12,11.12,11.12,0
1916-12-06,11.13,11.13,11.13,11.13,0
1916-12-07,11.1,11.1,11.1,11.1,0
1916-12-08,11.09,11.09,11.09,11.09,0
1916-12-09,11.02,11.02,11.02,11.02,0
1916-12-11,10.93,10.93,10.93,10.93,0
1916-12-12,10.61,10.61,10.61,10.61,0
1916-12-13,10.81,10.81,10.81,10.81,0
1916-12-14,10.53,10.53,10.53,10.53,0
1916-12-15,10.54,10.54,10.54,10.54,0
1916-12-16,10.67,10.67,10.67,10.67,0
1916-12-18,10.61,10.61,10.61,10.61,0
1916-12-19,10.59,10.59,10.59,10.59,0
1916-12-20,10.42,10.42,10.42,10.42,0
1916-12-21,10,10,10,10,0
1916-12-22,10.38,10.38,10.38,10.38,0
1916-12-23,10.36,10.36,10.36,10.36,0
1916-12-26,10.44,10.44,10.44,10.44,0
1916-12-27,10.43,10.43,10.43,10.43,0
1916-12-28,10.3,10.3,10.3,10.3,0
1916-12-29,10.34,10.34,10.34,10.34,0
1917-01-02,10.41,10.41,10.41,10.41,0
1917-01-03,10.58,10.58,10.58,10.58,0
1917-01-04,10.44,10.44,10.44,10.44,0
1917-01-05,10.37,10.37,10.37,10.37,0
1917-01-06,10.4,10.4,10.4,10.4,0
1917-01-08,10.39,10.39,10.39,10.39,0
1917-01-09,10.44,10.44,10.44,10.44,0
1917-01-10,10.28,10.28,10.28,10.28,0
1917-01-11,10.28,10.28,10.28,10.28,0
1917-01-12,10.28,10.28,10.28,10.28,0
1917-01-13,10.25,10.25,10.25,10.25,0
1917-01-15,10.29,10.29,10.29,10.29,0
1917-01-16,10.46,10.46,10.46,10.46,0
1917-01-17,10.38,10.38,10.38,10.38,0
1917-01-18,10.46,10.46,10.46,10.46,0
1917-01-19,10.44,10.44,10.44,10.44,0
1917-01-20,10.47,10.47,10.47,10.47,0
1917-01-22,10.39,10.39,10.39,10.39,0
1917-01-23,10.34,10.34,10.34,10.34,0
1917-01-24,10.41,10.41,10.41,10.41,0
1917-01-25,10.42,10.42,10.42,10.42,0
1917-01-26,10.42,10.42,10.42,10.42,0
1917-01-27,10.37,10.37,10.37,10.37,0
1917-01-29,10.3,10.3,10.3,10.3,0
1917-01-30,10.3,10.3,10.3,10.3,0
1917-01-31,10.23,10.23,10.23,10.23,0
1917-02-01,9.7,9.7,9.7,9.7,0
1917-02-02,9.53,9.53,9.53,9.53,0
1917-02-03,9.71,9.71,9.71,9.71,0
1917-02-05,9.84,9.84,9.84,9.84,0
1917-02-06,9.85,9.85,9.85,9.85,0
1917-02-07,9.77,9.77,9.77,9.77,0
1917-02-08,9.69,9.69,9.69,9.69,0
1917-02-09,9.66,9.66,9.66,9.66,0
1917-02-10,9.69,9.69,9.69,9.69,0
1917-02-13,9.83,9.83,9.83,9.83,0
1917-02-14,9.76,9.76,9.76,9.76,0
1917-02-15,9.74,9.74,9.74,9.74,0
1917-02-16,9.76,9.76,9.76,9.76,0
1917-02-17,9.83,9.83,9.83,9.83,0
1917-02-19,9.9,9.9,9.9,9.9,0
1917-02-20,10,10,10,10,0
1917-02-21,9.97,9.97,9.97,9.97,0
1917-02-23,9.87,9.87,9.87,9.87,0
1917-02-24,9.85,9.85,9.85,9.85,0
1917-02-26,9.92,9.92,9.92,9.92,0
1917-02-27,9.85,9.85,9.85,9.85,0
1917-02-28,9.76,9.76,9.76,9.76,0
1917-03-01,9.69,9.69,9.69,9.69,0
1917-03-02,9.8,9.8,9.8,9.8,0
1917-03-03,9.88,9.88,9.88,9.88,0
1917-03-05,9.96,9.96,9.96,9.96,0
1917-03-06,9.95,9.95,9.95,9.95,0
1917-03-07,9.93,9.93,9.93,9.93,0
1917-03-08,9.92,9.92,9.92,9.92,0
1917-03-09,10.01,10.01,10.01,10.01,0
1917-03-10,10.02,10.02,10.02,10.02,0
1917-03-12,9.95,9.95,9.95,9.95,0
1917-03-13,9.93,9.93,9.93,9.93,0
1917-03-14,9.92,9.92,9.92,9.92,0
1917-03-15,9.96,9.96,9.96,9.96,0
1917-03-16,9.98,9.98,9.98,9.98,0
1917-03-17,10.02,10.02,10.02,10.02,0
1917-03-19,10.15,10.15,10.15,10.15,0
1917-03-20,10.24,10.24,10.24,10.24,0
1917-03-21,10.18,10.18,10.18,10.18,0
1917-03-22,10.13,10.13,10.13,10.13,0
1917-03-23,10.29,10.29,10.29,10.29,0
1917-03-24,10.33,10.33,10.33,10.33,0
1917-03-26,10.16,10.16,10.16,10.16,0
1917-03-27,10.16,10.16,10.16,10.16,0
1917-03-28,10.24,10.24,10.24,10.24,0
1917-03-29,10.2,10.2,10.2,10.2,0
1917-03-30,10.21,10.21,10.21,10.21,0
1917-03-31,10.11,10.11,10.11,10.11,0
1917-04-02,10.21,10.21,10.21,10.21,0
1917-04-03,10.1,10.1,10.1,10.1,0
1917-04-04,10.07,10.07,10.07,10.07,0
1917-04-05,9.95,9.95,9.95,9.95,0
1917-04-07,9.82,9.82,9.82,9.82,0
1917-04-09,9.74,9.74,9.74,9.74,0
1917-04-10,9.67,9.67,9.67,9.67,0
1917-04-11,9.79,9.79,9.79,9.79,0
1917-04-12,9.81,9.81,9.81,9.81,0
1917-04-13,9.86,9.86,9.86,9.86,0
1917-04-14,9.89,9.89,9.89,9.89,0
1917-04-16,9.76,9.76,9.76,9.76,0
1917-04-17,9.75,9.75,9.75,9.75,0
1917-04-18,9.74,9.74,9.74,9.74,0
1917-04-19,9.74,9.74,9.74,9.74,0
1917-04-20,9.7,9.7,9.7,9.7,0
1917-04-21,9.7,9.7,9.7,9.7,0
1917-04-23,9.68,9.68,9.68,9.68,0
1917-04-24,9.65,9.65,9.65,9.65,0
1917-04-25,9.83,9.83,9.83,9.83,0
1917-04-26,9.86,9.86,9.86,9.86,0
1917-04-27,9.85,9.85,9.85,9.85,0
1917-04-28,9.78,9.78,9.78,9.78,0
1917-04-30,9.81,9.81,9.81,9.81,0
1917-05-01,9.79,9.79,9.79,9.79,0
1917-05-02,9.7,9.7,9.7,9.7,0
1917-05-03,9.52,9.52,9.52,9.52,0
1917-05-04,9.43,9.43,9.43,9.43,0
1917-05-05,9.39,9.39,9.39,9.39,0
1917-05-07,9.48,9.48,9.48,9.48,0
1917-05-08,9.4,9.4,9.4,9.4,0
1917-05-09,9.28,9.28,9.28,9.28,0
1917-05-10,9.41,9.41,9.41,9.41,0
1917-05-11,9.34,9.34,9.34,9.34,0
1917-05-12,9.33,9.33,9.33,9.33,0
1917-05-14,9.4,9.4,9.4,9.4,0
1917-05-15,9.34,9.34,9.34,9.34,0
1917-05-16,9.52,9.52,9.52,9.52,0
1917-05-17,9.59,9.59,9.59,9.59,0
1917-05-18,9.54,9.54,9.54,9.54,0
1917-05-19,9.57,9.57,9.57,9.57,0
1917-05-21,9.64,9.64,9.64,9.64,0
1917-05-22,9.72,9.72,9.72,9.72,0
1917-05-23,9.73,9.73,9.73,9.73,0
1917-05-24,9.79,9.79,9.79,9.79,0
1917-05-25,9.84,9.84,9.84,9.84,0
1917-05-26,9.89,9.89,9.89,9.89,0
1917-05-28,9.93,9.93,9.93,9.93,0
1917-05-29,9.95,9.95,9.95,9.95,0
1917-05-31,9.94,9.94,9.94,9.94,0
1917-06-01,9.95,9.95,9.95,9.95,0
1917-06-02,9.88,9.88,9.88,9.88,0
1917-06-04,9.84,9.84,9.84,9.84,0
1917-06-06,9.95,9.95,9.95,9.95,0
1917-06-07,9.95,9.95,9.95,9.95,0
1917-06-08,10,10,10,10,0
1917-06-09,10.04,10.04,10.04,10.04,0
1917-06-11,9.95,9.95,9.95,9.95,0
1917-06-12,9.95,9.95,9.95,9.95,0
1917-06-13,10.02,10.02,10.02,10.02,0
1917-06-14,9.99,9.99,9.99,9.99,0
1917-06-15,9.94,9.94,9.94,9.94,0
1917-06-16,9.93,9.93,9.93,9.93,0
1917-06-18,9.79,9.79,9.79,9.79,0
1917-06-19,9.81,9.81,9.81,9.81,0
1917-06-20,9.77,9.77,9.77,9.77,0
1917-06-21,9.85,9.85,9.85,9.85,0
1917-06-22,9.91,9.91,9.91,9.91,0
1917-06-23,9.97,9.97,9.97,9.97,0
1917-06-25,10.01,10.01,10.01,10.01,0
1917-06-26,9.98,9.98,9.98,9.98,0
1917-06-27,9.91,9.91,9.91,9.91,0
1917-06-28,9.86,9.86,9.86,9.86,0
1917-06-29,9.84,9.84,9.84,9.84,0
1917-06-30,9.81,9.81,9.81,9.81,0
1917-07-02,9.69,9.69,9.69,9.69,0
1917-07-03,9.72,9.72,9.72,9.72,0
1917-07-05,9.59,9.59,9.59,9.59,0
1917-07-06,9.62,9.62,9.62,9.62,0
1917-07-07,9.67,9.67,9.67,9.67,0
1917-07-09,9.63,9.63,9.63,9.63,0
1917-07-10,9.64,9.64,9.64,9.64,0
1917-07-11,9.71,9.71,9.71,9.71,0
1917-07-12,9.7,9.7,9.7,9.7,0
1917-07-13,9.62,9.62,9.62,9.62,0
1917-07-14,9.69,9.69,9.69,9.69,0
1917-07-16,9.62,9.62,9.62,9.62,0
1917-07-17,9.66,9.66,9.66,9.66,0
1917-07-18,9.56,9.56,9.56,9.56,0
1917-07-19,9.51,9.51,9.51,9.51,0
1917-07-20,9.57,9.57,9.57,9.57,0
1917-07-21,9.64,9.64,9.64,9.64,0
1917-07-23,9.57,9.57,9.57,9.57,0
1917-07-24,9.54,9.54,9.54,9.54,0
1917-07-25,9.54,9.54,9.54,9.54,0
1917-07-26,9.54,9.54,9.54,9.54,0
1917-07-27,9.56,9.56,9.56,9.56,0
1917-07-28,9.59,9.59,9.59,9.59,0
1917-07-30,9.58,9.58,9.58,9.58,0
1917-07-31,9.57,9.57,9.57,9.57,0
1917-08-01,9.6,9.6,9.6,9.6,0
1917-08-02,9.64,9.64,9.64,9.64,0
1917-08-03,9.65,9.65,9.65,9.65,0
1917-08-06,9.7,9.7,9.7,9.7,0
1917-08-07,9.68,9.68,9.68,9.68,0
1917-08-08,9.54,9.54,9.54,9.54,0
1917-08-09,9.61,9.61,9.61,9.61,0
1917-08-10,9.56,9.56,9.56,9.56,0
1917-08-11,9.56,9.56,9.56,9.56,0
1917-08-13,9.61,9.61,9.61,9.61,0
1917-08-14,9.56,9.56,9.56,9.56,0
1917-08-15,9.58,9.58,9.58,9.58,0
1917-08-16,9.52,9.52,9.52,9.52,0
1917-08-17,9.48,9.48,9.48,9.48,0
1917-08-18,9.47,9.47,9.47,9.47,0
1917-08-20,9.43,9.43,9.43,9.43,0
1917-08-21,9.38,9.38,9.38,9.38,0
1917-08-22,9.26,9.26,9.26,9.26,0
1917-08-23,9.21,9.21,9.21,9.21,0
1917-08-24,9.31,9.31,9.31,9.31,0
1917-08-25,9.32,9.32,9.32,9.32,0
1917-08-27,9.27,9.27,9.27,9.27,0
1917-08-28,9.11,9.11,9.11,9.11,0
1917-08-29,9.11,9.11,9.11,9.11,0
1917-08-30,9,9,9,9,0
1917-08-31,8.93,8.93,8.93,8.93,0
1917-09-04,8.69,8.69,8.69,8.69,0
1917-09-05,8.86,8.86,8.86,8.86,0
1917-09-06,8.85,8.85,8.85,8.85,0
1917-09-07,8.85,8.85,8.85,8.85,0
1917-09-08,8.83,8.83,8.83,8.83,0
1917-09-10,8.87,8.87,8.87,8.87,0
1917-09-11,8.84,8.84,8.84,8.84,0
1917-09-12,8.69,8.69,8.69,8.69,0
1917-09-13,8.74,8.74,8.74,8.74,0
1917-09-14,8.79,8.79,8.79,8.79,0
1917-09-15,8.79,8.79,8.79,8.79,0
1917-09-17,8.65,8.65,8.65,8.65,0
1917-09-18,8.63,8.63,8.63,8.63,0
1917-09-19,8.83,8.83,8.83,8.83,0
1917-09-20,8.86,8.86,8.86,8.86,0
1917-09-21,8.89,8.89,8.89,8.89,0
1917-09-22,8.88,8.88,8.88,8.88,0
1917-09-24,8.97,8.97,8.97,8.97,0
1917-09-25,9.04,9.04,9.04,9.04,0
1917-09-26,8.92,8.92,8.92,8.92,0
1917-09-27,8.92,8.92,8.92,8.92,0
1917-09-28,8.77,8.77,8.77,8.77,0
1917-09-29,8.8,8.8,8.8,8.8,0
1917-10-01,8.74,8.74,8.74,8.74,0
1917-10-02,8.71,8.71,8.71,8.71,0
1917-10-03,8.65,8.65,8.65,8.65,0
1917-10-04,8.52,8.52,8.52,8.52,0
1917-10-05,8.65,8.65,8.65,8.65,0
1917-10-06,8.63,8.63,8.63,8.63,0
1917-10-08,8.55,8.55,8.55,8.55,0
1917-10-09,8.47,8.47,8.47,8.47,0
1917-10-10,8.3,8.3,8.3,8.3,0
1917-10-11,8.32,8.32,8.32,8.32,0
1917-10-15,8.09,8.09,8.09,8.09,0
1917-10-16,8.27,8.27,8.27,8.27,0
1917-10-17,8.19,8.19,8.19,8.19,0
1917-10-18,8.34,8.34,8.34,8.34,0
1917-10-19,8.37,8.37,8.37,8.37,0
1917-10-20,8.42,8.42,8.42,8.42,0
1917-10-22,8.4,8.4,8.4,8.4,0
1917-10-23,8.35,8.35,8.35,8.35,0
1917-10-24,8.31,8.31,8.31,8.31,0
1917-10-25,8.23,8.23,8.23,8.23,0
1917-10-26,8.23,8.23,8.23,8.23,0
1917-10-27,8.34,8.34,8.34,8.34,0
1917-10-29,8.12,8.12,8.12,8.12,0
1917-10-30,8.06,8.06,8.06,8.06,0
1917-10-31,7.96,7.96,7.96,7.96,0
1917-11-01,7.67,7.67,7.67,7.67,0
1917-11-02,7.77,7.77,7.77,7.77,0
1917-11-03,7.73,7.73,7.73,7.73,0
1917-11-05,7.5,7.5,7.5,7.5,0
1917-11-07,7.65,7.65,7.65,7.65,0
1917-11-08,7.39,7.39,7.39,7.39,0
1917-11-09,7.5,7.5,7.5,7.5,0
1917-11-10,7.58,7.58,7.58,7.58,0
1917-11-12,7.61,7.61,7.61,7.61,0
1917-11-13,7.58,7.58,7.58,7.58,0
1917-11-14,7.47,7.47,7.47,7.47,0
1917-11-15,7.48,7.48,7.48,7.48,0
1917-11-16,7.47,7.47,7.47,7.47,0
1917-11-17,7.53,7.53,7.53,7.53,0
1917-11-19,7.67,7.67,7.67,7.67,0
1917-11-20,7.76,7.76,7.76,7.76,0
1917-11-21,7.84,7.84,7.84,7.84,0
1917-11-22,7.81,7.81,7.81,7.81,0
1917-11-23,7.88,7.88,7.88,7.88,0
1917-11-24,7.83,7.83,7.83,7.83,0
1917-11-26,7.86,7.86,7.86,7.86,0
1917-11-27,7.79,7.79,7.79,7.79,0
1917-11-28,7.73,7.73,7.73,7.73,0
1917-11-30,7.67,7.67,7.67,7.67,0
1917-12-01,7.7,7.7,7.7,7.7,0
1917-12-03,7.65,7.65,7.65,7.65,0
1917-12-04,7.52,7.52,7.52,7.52,0
1917-12-05,7.69,7.69,7.69,7.69,0
1917-12-06,7.61,7.61,7.61,7.61,0
1917-12-07,7.55,7.55,7.55,7.55,0
1917-12-08,7.54,7.54,7.54,7.54,0
1917-12-10,7.56,7.56,7.56,7.56,0
1917-12-11,7.34,7.34,7.34,7.34,0
1917-12-12,7.2,7.2,7.2,7.2,0
1917-12-13,7.2,7.2,7.2,7.2,0
1917-12-14,7.37,7.37,7.37,7.37,0
1917-12-15,7.26,7.26,7.26,7.26,0
1917-12-17,7.23,7.23,7.23,7.23,0
1917-12-18,7.24,7.24,7.24,7.24,0
1917-12-19,7.06,7.06,7.06,7.06,0
1917-12-20,7.16,7.16,7.16,7.16,0
1917-12-21,7.24,7.24,7.24,7.24,0
1917-12-22,7.23,7.23,7.23,7.23,0
1917-12-24,7.34,7.34,7.34,7.34,0
1917-12-26,7.23,7.23,7.23,7.23,0
1917-12-27,7.67,7.67,7.67,7.67,0
1917-12-28,7.85,7.85,7.85,7.85,0
1917-12-29,7.85,7.85,7.85,7.85,0
1917-12-31,7.96,7.96,7.96,7.96,0
1918-01-02,8.06,8.06,8.06,8.06,0
1918-01-03,8.06,8.06,8.06,8.06,0
1918-01-04,8.05,8.05,8.05,8.05,0
1918-01-05,7.9,7.9,7.9,7.9,0
1918-01-07,7.95,7.95,7.95,7.95,0
1918-01-08,7.95,7.95,7.95,7.95,0
1918-01-09,8.02,8.02,8.02,8.02,0
1918-01-10,8.05,8.05,8.05,8.05,0
1918-01-11,7.95,7.95,7.95,7.95,0
1918-01-12,7.9,7.9,7.9,7.9,0
1918-01-14,7.8,7.8,7.8,7.8,0
1918-01-15,7.78,7.78,7.78,7.78,0
1918-01-16,7.86,7.86,7.86,7.86,0
1918-01-17,7.87,7.87,7.87,7.87,0
1918-01-18,7.87,7.87,7.87,7.87,0
1918-01-19,7.9,7.9,7.9,7.9,0
1918-01-21,7.96,7.96,7.96,7.96,0
1918-01-22,7.93,7.93,7.93,7.93,0
1918-01-23,7.9,7.9,7.9,7.9,0
1918-01-24,7.93,7.93,7.93,7.93,0
1918-01-25,8.01,8.01,8.01,8.01,0
1918-01-26,8.03,8.03,8.03,8.03,0
1918-01-29,8.09,8.09,8.09,8.09,0
1918-01-30,8.07,8.07,8.07,8.07,0
1918-01-31,8.3,8.3,8.3,8.3,0
1918-02-01,8.27,8.27,8.27,8.27,0
1918-02-02,8.3,8.3,8.3,8.3,0
1918-02-05,8.26,8.26,8.26,8.26,0
1918-02-06,8.21,8.21,8.21,8.21,0
1918-02-07,8.11,8.11,8.11,8.11,0
1918-02-08,8.15,8.15,8.15,8.15,0
1918-02-09,8.18,8.18,8.18,8.18,0
1918-02-13,8.15,8.15,8.15,8.15,0
1918-02-14,8.19,8.19,8.19,8.19,0
1918-02-15,8.3,8.3,8.3,8.3,0
1918-02-16,8.3,8.3,8.3,8.3,0
1918-02-18,8.41,8.41,8.41,8.41,0
1918-02-19,8.44,8.44,8.44,8.44,0
1918-02-20,8.38,8.38,8.38,8.38,0
1918-02-21,8.31,8.31,8.31,8.31,0
1918-02-23,8.3,8.3,8.3,8.3,0
1918-02-25,8.23,8.23,8.23,8.23,0
1918-02-26,8.34,8.34,8.34,8.34,0
1918-02-27,8.35,8.35,8.35,8.35,0
1918-02-28,8.34,8.34,8.34,8.34,0
1918-03-01,8.31,8.31,8.31,8.31,0
1918-03-02,8.23,8.23,8.23,8.23,0
1918-03-04,8.22,8.22,8.22,8.22,0
1918-03-05,8.25,8.25,8.25,8.25,0
1918-03-06,8.25,8.25,8.25,8.25,0
1918-03-07,8.27,8.27,8.27,8.27,0
1918-03-08,8.36,8.36,8.36,8.36,0
1918-03-09,8.34,8.34,8.34,8.34,0
1918-03-11,8.38,8.38,8.38,8.38,0
1918-03-12,8.29,8.29,8.29,8.29,0
1918-03-13,8.28,8.28,8.28,8.28,0
1918-03-14,8.36,8.36,8.36,8.36,0
1918-03-15,8.32,8.32,8.32,8.32,0
1918-03-16,8.32,8.32,8.32,8.32,0
1918-03-18,8.22,8.22,8.22,8.22,0
1918-03-19,8.23,8.23,8.23,8.23,0
1918-03-20,8.23,8.23,8.23,8.23,0
1918-03-21,8.28,8.28,8.28,8.28,0
1918-03-22,8.18,8.18,8.18,8.18,0
1918-03-23,8,8,8,8,0
1918-03-25,8.04,8.04,8.04,8.04,0
1918-03-26,8.05,8.05,8.05,8.05,0
1918-03-27,8.08,8.08,8.08,8.08,0
1918-03-28,8.06,8.06,8.06,8.06,0
1918-03-30,8.09,8.09,8.09,8.09,0
1918-04-01,8.12,8.12,8.12,8.12,0
1918-04-02,8.07,8.07,8.07,8.07,0
1918-04-03,8.09,8.09,8.09,8.09,0
1918-04-04,8.12,8.12,8.12,8.12,0
1918-04-05,8.08,8.08,8.08,8.08,0
1918-04-06,8.16,8.16,8.16,8.16,0
1918-04-08,8.12,8.12,8.12,8.12,0
1918-04-09,8.09,8.09,8.09,8.09,0
1918-04-10,8.04,8.04,8.04,8.04,0
1918-04-11,7.93,7.93,7.93,7.93,0
1918-04-12,7.99,7.99,7.99,7.99,0
1918-04-13,7.97,7.97,7.97,7.97,0
1918-04-15,8.09,8.09,8.09,8.09,0
1918-04-16,8.06,8.06,8.06,8.06,0
1918-04-17,8.03,8.03,8.03,8.03,0
1918-04-18,8.13,8.13,8.13,8.13,0
1918-04-19,8.16,8.16,8.16,8.16,0
1918-04-20,8.22,8.22,8.22,8.22,0
1918-04-22,8.21,8.21,8.21,8.21,0
1918-04-23,8.14,8.14,8.14,8.14,0
1918-04-24,8.12,8.12,8.12,8.12,0
1918-04-25,8.1,8.1,8.1,8.1,0
1918-04-26,8.12,8.12,8.12,8.12,0
1918-04-27,8.09,8.09,8.09,8.09,0
1918-04-29,8.09,8.09,8.09,8.09,0
1918-04-30,8.06,8.06,8.06,8.06,0
1918-05-01,8.13,8.13,8.13,8.13,0
1918-05-02,8.19,8.19,8.19,8.19,0
1918-05-03,8.16,8.16,8.16,8.16,0
1918-05-04,8.15,8.15,8.15,8.15,0
1918-05-06,8.23,8.23,8.23,8.23,0
1918-05-07,8.32,8.32,8.32,8.32,0
1918-05-08,8.37,8.37,8.37,8.37,0
1918-05-09,8.46,8.46,8.46,8.46,0
1918-05-10,8.45,8.45,8.45,8.45,0
1918-05-11,8.47,8.47,8.47,8.47,0
1918-05-13,8.52,8.52,8.52,8.52,0
1918-05-14,8.59,8.59,8.59,8.59,0
1918-05-15,8.7,8.7,8.7,8.7,0
1918-05-16,8.69,8.69,8.69,8.69,0
1918-05-17,8.66,8.66,8.66,8.66,0
1918-05-18,8.63,8.63,8.63,8.63,0
1918-05-20,8.57,8.57,8.57,8.57,0
1918-05-21,8.62,8.62,8.62,8.62,0
1918-05-22,8.54,8.54,8.54,8.54,0
1918-05-23,8.51,8.51,8.51,8.51,0
1918-05-24,8.47,8.47,8.47,8.47,0
1918-05-25,8.49,8.49,8.49,8.49,0
1918-05-27,8.31,8.31,8.31,8.31,0
1918-05-28,8.33,8.33,8.33,8.33,0
1918-05-29,8.36,8.36,8.36,8.36,0
1918-05-31,8.31,8.31,8.31,8.31,0
1918-06-01,8.29,8.29,8.29,8.29,0
1918-06-03,8.3,8.3,8.3,8.3,0
1918-06-04,8.42,8.42,8.42,8.42,0
1918-06-05,8.4,8.4,8.4,8.4,0
1918-06-06,8.36,8.36,8.36,8.36,0
1918-06-07,8.31,8.31,8.31,8.31,0
1918-06-08,8.36,8.36,8.36,8.36,0
1918-06-10,8.34,8.34,8.34,8.34,0
1918-06-11,8.34,8.34,8.34,8.34,0
1918-06-12,8.4,8.4,8.4,8.4,0
1918-06-13,8.46,8.46,8.46,8.46,0
1918-06-14,8.46,8.46,8.46,8.46,0
1918-06-15,8.5,8.5,8.5,8.5,0
1918-06-17,8.46,8.46,8.46,8.46,0
1918-06-18,8.48,8.48,8.48,8.48,0
1918-06-19,8.48,8.48,8.48,8.48,0
1918-06-20,8.54,8.54,8.54,8.54,0
1918-06-21,8.51,8.51,8.51,8.51,0
1918-06-22,8.53,8.53,8.53,8.53,0
1918-06-24,8.57,8.57,8.57,8.57,0
1918-06-25,8.56,8.56,8.56,8.56,0
1918-06-26,8.61,8.61,8.61,8.61,0
1918-06-27,8.58,8.58,8.58,8.58,0
1918-06-28,8.56,8.56,8.56,8.56,0
1918-06-29,8.56,8.56,8.56,8.56,0
1918-07-01,8.49,8.49,8.49,8.49,0
1918-07-02,8.5,8.5,8.5,8.5,0
1918-07-03,8.53,8.53,8.53,8.53,0
1918-07-05,8.58,8.58,8.58,8.58,0
1918-07-06,8.59,8.59,8.59,8.59,0
1918-07-08,8.54,8.54,8.54,8.54,0
1918-07-09,8.57,8.57,8.57,8.57,0
1918-07-10,8.54,8.54,8.54,8.54,0
1918-07-11,8.46,8.46,8.46,8.46,0
1918-07-12,8.47,8.47,8.47,8.47,0
1918-07-13,8.47,8.47,8.47,8.47,0
1918-07-15,8.4,8.4,8.4,8.4,0
1918-07-16,8.48,8.48,8.48,8.48,0
1918-07-17,8.46,8.46,8.46,8.46,0
1918-07-18,8.57,8.57,8.57,8.57,0
1918-07-19,8.53,8.53,8.53,8.53,0
1918-07-20,8.53,8.53,8.53,8.53,0
1918-07-22,8.47,8.47,8.47,8.47,0
1918-07-23,8.41,8.41,8.41,8.41,0
1918-07-24,8.44,8.44,8.44,8.44,0
1918-07-25,8.47,8.47,8.47,8.47,0
1918-07-26,8.48,8.48,8.48,8.48,0
1918-07-27,8.49,8.49,8.49,8.49,0
1918-07-29,8.48,8.48,8.48,8.48,0
1918-07-30,8.45,8.45,8.45,8.45,0
1918-07-31,8.47,8.47,8.47,8.47,0
1918-08-01,8.43,8.43,8.43,8.43,0
1918-08-02,8.43,8.43,8.43,8.43,0
1918-08-03,8.44,8.44,8.44,8.44,0
1918-08-05,8.48,8.48,8.48,8.48,0
1918-08-06,8.45,8.45,8.45,8.45,0
1918-08-07,8.45,8.45,8.45,8.45,0
1918-08-08,8.47,8.47,8.47,8.47,0
1918-08-09,8.51,8.51,8.51,8.51,0
1918-08-10,8.54,8.54,8.54,8.54,0
1918-08-12,8.56,8.56,8.56,8.56,0
1918-08-13,8.61,8.61,8.61,8.61,0
1918-08-14,8.59,8.59,8.59,8.59,0
1918-08-15,8.57,8.57,8.57,8.57,0
1918-08-16,8.59,8.59,8.59,8.59,0
1918-08-17,8.56,8.56,8.56,8.56,0
1918-08-19,8.58,8.58,8.58,8.58,0
1918-08-20,8.61,8.61,8.61,8.61,0
1918-08-21,8.61,8.61,8.61,8.61,0
1918-08-22,8.58,8.58,8.58,8.58,0
1918-08-23,8.65,8.65,8.65,8.65,0
1918-08-24,8.74,8.74,8.74,8.74,0
1918-08-26,8.72,8.72,8.72,8.72,0
1918-08-27,8.73,8.73,8.73,8.73,0
1918-08-28,8.73,8.73,8.73,8.73,0
1918-08-29,8.71,8.71,8.71,8.71,0
1918-08-30,8.69,8.69,8.69,8.69,0
1918-08-31,8.74,8.74,8.74,8.74,0
1918-09-03,8.82,8.82,8.82,8.82,0
1918-09-04,8.78,8.78,8.78,8.78,0
1918-09-05,8.79,8.79,8.79,8.79,0
1918-09-06,8.68,8.68,8.68,8.68,0
1918-09-07,8.7,8.7,8.7,8.7,0
1918-09-09,8.62,8.62,8.62,8.62,0
1918-09-10,8.56,8.56,8.56,8.56,0
1918-09-11,8.47,8.47,8.47,8.47,0
1918-09-13,8.45,8.45,8.45,8.45,0
1918-09-14,8.53,8.53,8.53,8.53,0
1918-09-16,8.52,8.52,8.52,8.52,0
1918-09-17,8.55,8.55,8.55,8.55,0
1918-09-18,8.57,8.57,8.57,8.57,0
1918-09-19,8.54,8.54,8.54,8.54,0
1918-09-20,8.58,8.58,8.58,8.58,0
1918-09-21,8.6,8.6,8.6,8.6,0
1918-09-23,8.61,8.61,8.61,8.61,0
1918-09-24,8.63,8.63,8.63,8.63,0
1918-09-25,8.62,8.62,8.62,8.62,0
1918-09-26,8.62,8.62,8.62,8.62,0
1918-09-27,8.7,8.7,8.7,8.7,0
1918-09-28,8.69,8.69,8.69,8.69,0
1918-09-30,8.79,8.79,8.79,8.79,0
1918-10-01,8.73,8.73,8.73,8.73,0
1918-10-02,8.76,8.76,8.76,8.76,0
1918-10-03,8.78,8.78,8.78,8.78,0
1918-10-04,8.79,8.79,8.79,8.79,0
1918-10-05,8.77,8.77,8.77,8.77,0
1918-10-07,8.76,8.76,8.76,8.76,0
1918-10-08,8.74,8.74,8.74,8.74,0
1918-10-09,8.7,8.7,8.7,8.7,0
1918-10-10,8.75,8.75,8.75,8.75,0
1918-10-11,8.83,8.83,8.83,8.83,0
1918-10-14,9,9,9,9,0
1918-10-15,8.95,8.95,8.95,8.95,0
1918-10-16,8.98,8.98,8.98,8.98,0
1918-10-17,9.11,9.11,9.11,9.11,0
1918-10-18,9.22,9.22,9.22,9.22,0
1918-10-19,9.22,9.22,9.22,9.22,0
1918-10-21,9.22,9.22,9.22,9.22,0
1918-10-22,9.27,9.27,9.27,9.27,0
1918-10-23,9.16,9.16,9.16,9.16,0
1918-10-24,9.12,9.12,9.12,9.12,0
1918-10-25,9.05,9.05,9.05,9.05,0
1918-10-26,9.15,9.15,9.15,9.15,0
1918-10-28,9.11,9.11,9.11,9.11,0
1918-10-29,9.05,9.05,9.05,9.05,0
1918-10-30,8.86,8.86,8.86,8.86,0
1918-10-31,8.96,8.96,8.96,8.96,0
1918-11-01,8.99,8.99,8.99,8.99,0
1918-11-02,8.97,8.97,8.97,8.97,0
1918-11-04,9.06,9.06,9.06,9.06,0
1918-11-06,9.15,9.15,9.15,9.15,0
1918-11-07,9.31,9.31,9.31,9.31,0
1918-11-08,9.3,9.3,9.3,9.3,0
1918-11-09,9.34,9.34,9.34,9.34,0
1918-11-12,9.23,9.23,9.23,9.23,0
1918-11-13,9.16,9.16,9.16,9.16,0
1918-11-14,9.1,9.1,9.1,9.1,0
1918-11-15,9.14,9.14,9.14,9.14,0
1918-11-16,9.07,9.07,9.07,9.07,0
1918-11-18,9.03,9.03,9.03,9.03,0
1918-11-19,9,9,9,9,0
1918-11-20,8.97,8.97,8.97,8.97,0
1918-11-21,8.94,8.94,8.94,8.94,0
1918-11-22,8.83,8.83,8.83,8.83,0
1918-11-23,8.74,8.74,8.74,8.74,0
1918-11-25,8.52,8.52,8.52,8.52,0
1918-11-26,8.65,8.65,8.65,8.65,0
1918-11-27,8.56,8.56,8.56,8.56,0
1918-11-29,8.68,8.68,8.68,8.68,0
1918-11-30,8.69,8.69,8.69,8.69,0
1918-12-02,8.72,8.72,8.72,8.72,0
1918-12-03,8.79,8.79,8.79,8.79,0
1918-12-04,8.78,8.78,8.78,8.78,0
1918-12-05,8.81,8.81,8.81,8.81,0
1918-12-06,8.78,8.78,8.78,8.78,0
1918-12-07,8.8,8.8,8.8,8.8,0
1918-12-09,8.84,8.84,8.84,8.84,0
1918-12-10,8.92,8.92,8.92,8.92,0
1918-12-11,8.89,8.89,8.89,8.89,0
1918-12-12,8.81,8.81,8.81,8.81,0
1918-12-13,8.73,8.73,8.73,8.73,0
1918-12-14,8.75,8.75,8.75,8.75,0
1918-12-16,8.77,8.77,8.77,8.77,0
1918-12-17,8.78,8.78,8.78,8.78,0
1918-12-18,8.72,8.72,8.72,8.72,0
1918-12-19,8.63,8.63,8.63,8.63,0
1918-12-20,8.57,8.57,8.57,8.57,0
1918-12-21,8.58,8.58,8.58,8.58,0
1918-12-23,8.53,8.53,8.53,8.53,0
1918-12-24,8.48,8.48,8.48,8.48,0
1918-12-26,8.44,8.44,8.44,8.44,0
1918-12-27,8.48,8.48,8.48,8.48,0
1918-12-28,8.54,8.54,8.54,8.54,0
1918-12-30,8.46,8.46,8.46,8.46,0
1918-12-31,8.6,8.6,8.6,8.6,0
1919-01-02,8.62,8.62,8.62,8.62,0
1919-01-03,8.68,8.68,8.68,8.68,0
1919-01-04,8.65,8.65,8.65,8.65,0
1919-01-06,8.59,8.59,8.59,8.59,0
1919-01-07,8.6,8.6,8.6,8.6,0
1919-01-08,8.62,8.62,8.62,8.62,0
1919-01-09,8.63,8.63,8.63,8.63,0
1919-01-10,8.59,8.59,8.59,8.59,0
1919-01-11,8.56,8.56,8.56,8.56,0
1919-01-13,8.55,8.55,8.55,8.55,0
1919-01-14,8.57,8.57,8.57,8.57,0
1919-01-15,8.58,8.58,8.58,8.58,0
1919-01-16,8.55,8.55,8.55,8.55,0
1919-01-17,8.49,8.49,8.49,8.49,0
1919-01-18,8.45,8.45,8.45,8.45,0
1919-01-20,8.36,8.36,8.36,8.36,0
1919-01-21,8.3,8.3,8.3,8.3,0
1919-01-22,8.33,8.33,8.33,8.33,0
1919-01-23,8.38,8.38,8.38,8.38,0
1919-01-24,8.49,8.49,8.49,8.49,0
1919-01-25,8.47,8.47,8.47,8.47,0
1919-01-27,8.47,8.47,8.47,8.47,0
1919-01-28,8.48,8.48,8.48,8.48,0
1919-01-29,8.4,8.4,8.4,8.4,0
1919-01-30,8.42,8.42,8.42,8.42,0
1919-01-31,8.39,8.39,8.39,8.39,0
1919-02-01,8.38,8.38,8.38,8.38,0
1919-02-03,8.39,8.39,8.39,8.39,0
1919-02-04,8.45,8.45,8.45,8.45,0
1919-02-05,8.44,8.44,8.44,8.44,0
1919-02-06,8.36,8.36,8.36,8.36,0
1919-02-07,8.32,8.32,8.32,8.32,0
1919-02-08,8.3,8.3,8.3,8.3,0
1919-02-10,8.33,8.33,8.33,8.33,0
1919-02-11,8.37,8.37,8.37,8.37,0
1919-02-13,8.41,8.41,8.41,8.41,0
1919-02-14,8.43,8.43,8.43,8.43,0
1919-02-15,8.48,8.48,8.48,8.48,0
1919-02-17,8.54,8.54,8.54,8.54,0
1919-02-18,8.52,8.52,8.52,8.52,0
1919-02-19,8.56,8.56,8.56,8.56,0
1919-02-20,8.58,8.58,8.58,8.58,0
1919-02-21,8.67,8.67,8.67,8.67,0
1919-02-24,8.72,8.72,8.72,8.72,0
1919-02-25,8.69,8.69,8.69,8.69,0
1919-02-26,8.78,8.78,8.78,8.78,0
1919-02-27,8.79,8.79,8.79,8.79,0
1919-02-28,8.73,8.73,8.73,8.73,0
1919-03-01,8.71,8.71,8.71,8.71,0
1919-03-03,8.8,8.8,8.8,8.8,0
1919-03-04,8.71,8.71,8.71,8.71,0
1919-03-05,8.62,8.62,8.62,8.62,0
1919-03-06,8.72,8.72,8.72,8.72,0
1919-03-07,8.8,8.8,8.8,8.8,0
1919-03-08,8.88,8.88,8.88,8.88,0
1919-03-10,8.9,8.9,8.9,8.9,0
1919-03-11,8.98,8.98,8.98,8.98,0
1919-03-12,8.97,8.97,8.97,8.97,0
1919-03-13,8.96,8.96,8.96,8.96,0
1919-03-14,8.93,8.93,8.93,8.93,0
1919-03-15,8.9,8.9,8.9,8.9,0
1919-03-17,8.94,8.94,8.94,8.94,0
1919-03-18,8.91,8.91,8.91,8.91,0
1919-03-19,8.93,8.93,8.93,8.93,0
1919-03-20,8.87,8.87,8.87,8.87,0
1919-03-21,8.95,8.95,8.95,8.95,0
1919-03-22,8.93,8.93,8.93,8.93,0
1919-03-24,8.88,8.88,8.88,8.88,0
1919-03-26,8.77,8.77,8.77,8.77,0
1919-03-27,8.82,8.82,8.82,8.82,0
1919-03-28,8.9,8.9,8.9,8.9,0
1919-03-29,8.9,8.9,8.9,8.9,0
1919-03-31,8.9,8.9,8.9,8.9,0
1919-04-01,8.91,8.91,8.91,8.91,0
1919-04-02,8.94,8.94,8.94,8.94,0
1919-04-03,8.91,8.91,8.91,8.91,0
1919-04-04,9,9,9,9,0
1919-04-05,9,9,9,9,0
1919-04-07,9.03,9.03,9.03,9.03,0
1919-04-08,9.04,9.04,9.04,9.04,0
1919-04-09,9.06,9.06,9.06,9.06,0
1919-04-10,9,9,9,9,0
1919-04-11,8.98,8.98,8.98,8.98,0
1919-04-12,8.95,8.95,8.95,8.95,0
1919-04-14,9,9,9,9,0
1919-04-15,9.05,9.05,9.05,9.05,0
1919-04-16,9.02,9.02,9.02,9.02,0
1919-04-17,9,9,9,9,0
1919-04-19,9.04,9.04,9.04,9.04,0
1919-04-21,9.07,9.07,9.07,9.07,0
1919-04-22,9.13,9.13,9.13,9.13,0
1919-04-23,9.13,9.13,9.13,9.13,0
1919-04-24,9.08,9.08,9.08,9.08,0
1919-04-25,9.12,9.12,9.12,9.12,0
1919-04-26,9.21,9.21,9.21,9.21,0
1919-04-28,9.23,9.23,9.23,9.23,0
1919-04-29,9.24,9.24,9.24,9.24,0
1919-04-30,9.19,9.19,9.19,9.19,0
1919-05-01,9.24,9.24,9.24,9.24,0
1919-05-02,9.31,9.31,9.31,9.31,0
1919-05-03,9.34,9.34,9.34,9.34,0
1919-05-05,9.41,9.41,9.41,9.41,0
1919-05-07,9.48,9.48,9.48,9.48,0
1919-05-08,9.56,9.56,9.56,9.56,0
1919-05-09,9.58,9.58,9.58,9.58,0
1919-05-10,9.55,9.55,9.55,9.55,0
1919-05-12,9.57,9.57,9.57,9.57,0
1919-05-13,9.63,9.63,9.63,9.63,0
1919-05-14,9.75,9.75,9.75,9.75,0
1919-05-15,9.7,9.7,9.7,9.7,0
1919-05-16,9.79,9.79,9.79,9.79,0
1919-05-17,9.84,9.84,9.84,9.84,0
1919-05-19,9.77,9.77,9.77,9.77,0
1919-05-20,9.82,9.82,9.82,9.82,0
1919-05-21,9.77,9.77,9.77,9.77,0
1919-05-22,9.77,9.77,9.77,9.77,0
1919-05-23,9.83,9.83,9.83,9.83,0
1919-05-24,9.91,9.91,9.91,9.91,0
1919-05-26,10.06,10.06,10.06,10.06,0
1919-05-27,10.05,10.05,10.05,10.05,0
1919-05-28,10.06,10.06,10.06,10.06,0
1919-05-29,10.15,10.15,10.15,10.15,0
1919-06-02,10.21,10.21,10.21,10.21,0
1919-06-03,9.98,9.98,9.98,9.98,0
1919-06-04,10.08,10.08,10.08,10.08,0
1919-06-05,10.23,10.23,10.23,10.23,0
1919-06-06,10.2,10.2,10.2,10.2,0
1919-06-07,10.21,10.21,10.21,10.21,0
1919-06-09,10.19,10.19,10.19,10.19,0
1919-06-10,10.02,10.02,10.02,10.02,0
1919-06-11,9.99,9.99,9.99,9.99,0
1919-06-12,9.98,9.98,9.98,9.98,0
1919-06-13,9.8,9.8,9.8,9.8,0
1919-06-14,9.79,9.79,9.79,9.79,0
1919-06-16,9.57,9.57,9.57,9.57,0
1919-06-17,9.83,9.83,9.83,9.83,0
1919-06-18,9.94,9.94,9.94,9.94,0
1919-06-19,9.89,9.89,9.89,9.89,0
1919-06-20,10.01,10.01,10.01,10.01,0
1919-06-21,10.04,10.04,10.04,10.04,0
1919-06-23,10,10,10,10,0
1919-06-24,9.94,9.94,9.94,9.94,0
1919-06-25,9.92,9.92,9.92,9.92,0
1919-06-26,9.94,9.94,9.94,9.94,0
1919-06-27,9.99,9.99,9.99,9.99,0
1919-06-28,10.01,10.01,10.01,10.01,0
1919-06-30,9.99,9.99,9.99,9.99,0
1919-07-01,10.04,10.04,10.04,10.04,0
1919-07-02,10.07,10.07,10.07,10.07,0
1919-07-03,10.16,10.16,10.16,10.16,0
1919-07-07,10.18,10.18,10.18,10.18,0
1919-07-08,10.21,10.21,10.21,10.21,0
1919-07-09,10.28,10.28,10.28,10.28,0
1919-07-10,10.22,10.22,10.22,10.22,0
1919-07-11,10.22,10.22,10.22,10.22,0
1919-07-12,10.27,10.27,10.27,10.27,0
1919-07-14,10.35,10.35,10.35,10.35,0
1919-07-15,10.35,10.35,10.35,10.35,0
1919-07-16,10.41,10.41,10.41,10.41,0
1919-07-17,10.33,10.33,10.33,10.33,0
1919-07-18,10.33,10.33,10.33,10.33,0
1919-07-21,10.1,10.1,10.1,10.1,0
1919-07-22,10.23,10.23,10.23,10.23,0
1919-07-23,10.29,10.29,10.29,10.29,0
1919-07-24,10.23,10.23,10.23,10.23,0
1919-07-25,10.24,10.24,10.24,10.24,0
1919-07-26,10.3,10.3,10.3,10.3,0
1919-07-28,10.28,10.28,10.28,10.28,0
1919-07-29,10.2,10.2,10.2,10.2,0
1919-07-30,10.13,10.13,10.13,10.13,0
1919-07-31,10,10,10,10,0
1919-08-01,10.05,10.05,10.05,10.05,0
1919-08-04,9.61,9.61,9.61,9.61,0
1919-08-05,9.52,9.52,9.52,9.52,0
1919-08-06,9.72,9.72,9.72,9.72,0
1919-08-07,9.37,9.37,9.37,9.37,0
1919-08-08,9.39,9.39,9.39,9.39,0
1919-08-09,9.59,9.59,9.59,9.59,0
1919-08-11,9.56,9.56,9.56,9.56,0
1919-08-12,9.63,9.63,9.63,9.63,0
1919-08-13,9.57,9.57,9.57,9.57,0
1919-08-14,9.45,9.45,9.45,9.45,0
1919-08-15,9.43,9.43,9.43,9.43,0
1919-08-18,9.22,9.22,9.22,9.22,0
1919-08-19,9.28,9.28,9.28,9.28,0
1919-08-20,9.14,9.14,9.14,9.14,0
1919-08-21,9.19,9.19,9.19,9.19,0
1919-08-22,9.32,9.32,9.32,9.32,0
1919-08-23,9.37,9.37,9.37,9.37,0
1919-08-25,9.45,9.45,9.45,9.45,0
1919-08-26,9.52,9.52,9.52,9.52,0
1919-08-27,9.38,9.38,9.38,9.38,0
1919-08-28,9.47,9.47,9.47,9.47,0
1919-08-29,9.6,9.6,9.6,9.6,0
1919-09-02,9.68,9.68,9.68,9.68,0
1919-09-03,9.81,9.81,9.81,9.81,0
1919-09-04,9.79,9.79,9.79,9.79,0
1919-09-05,9.68,9.68,9.68,9.68,0
1919-09-06,9.64,9.64,9.64,9.64,0
1919-09-08,9.64,9.64,9.64,9.64,0
1919-09-09,9.74,9.74,9.74,9.74,0
1919-09-11,9.7,9.7,9.7,9.7,0
1919-09-12,9.65,9.65,9.65,9.65,0
1919-09-13,9.76,9.76,9.76,9.76,0
1919-09-15,9.78,9.78,9.78,9.78,0
1919-09-16,9.78,9.78,9.78,9.78,0
1919-09-17,9.7,9.7,9.7,9.7,0
1919-09-18,9.62,9.62,9.62,9.62,0
1919-09-19,9.57,9.57,9.57,9.57,0
1919-09-20,9.5,9.5,9.5,9.5,0
1919-09-22,9.59,9.59,9.59,9.59,0
1919-09-23,9.63,9.63,9.63,9.63,0
1919-09-24,9.63,9.63,9.63,9.63,0
1919-09-25,9.63,9.63,9.63,9.63,0
1919-09-26,9.72,9.72,9.72,9.72,0
1919-09-27,9.82,9.82,9.82,9.82,0
1919-09-29,9.84,9.84,9.84,9.84,0
1919-09-30,9.92,9.92,9.92,9.92,0
1919-10-01,9.97,9.97,9.97,9.97,0
1919-10-02,9.95,9.95,9.95,9.95,0
1919-10-03,9.8,9.8,9.8,9.8,0
1919-10-04,9.93,9.93,9.93,9.93,0
1919-10-06,10.04,10.04,10.04,10.04,0
1919-10-07,10.06,10.06,10.06,10.06,0
1919-10-08,10.1,10.1,10.1,10.1,0
1919-10-09,10.07,10.07,10.07,10.07,0
1919-10-10,10.16,10.16,10.16,10.16,0
1919-10-11,10.16,10.16,10.16,10.16,0
1919-10-14,10.02,10.02,10.02,10.02,0
1919-10-15,10.04,10.04,10.04,10.04,0
1919-10-16,10.01,10.01,10.01,10.01,0
1919-10-17,10.04,10.04,10.04,10.04,0
1919-10-18,10.04,10.04,10.04,10.04,0
1919-10-20,10.15,10.15,10.15,10.15,0
1919-10-21,10.14,10.14,10.14,10.14,0
1919-10-22,10.25,10.25,10.25,10.25,0
1919-10-23,10.12,10.12,10.12,10.12,0
1919-10-24,10.21,10.21,10.21,10.21,0
1919-10-25,10,10,10,10,0
1919-10-27,10.12,10.12,10.12,10.12,0
1919-10-28,10.17,10.17,10.17,10.17,0
1919-10-29,10.23,10.23,10.23,10.23,0
1919-10-30,10.2,10.2,10.2,10.2,0
1919-10-31,10.29,10.29,10.29,10.29,0
1919-11-01,10.26,10.26,10.26,10.26,0
1919-11-03,10.3,10.3,10.3,10.3,0
1919-11-05,10.26,10.26,10.26,10.26,0
1919-11-06,10.25,10.25,10.25,10.25,0
1919-11-07,10.24,10.24,10.24,10.24,0
1919-11-08,10.14,10.14,10.14,10.14,0
1919-11-10,9.96,9.96,9.96,9.96,0
1919-11-11,9.84,9.84,9.84,9.84,0
1919-11-12,9.59,9.59,9.59,9.59,0
1919-11-13,9.81,9.81,9.81,9.81,0
1919-11-14,9.92,9.92,9.92,9.92,0
1919-11-15,9.88,9.88,9.88,9.88,0
1919-11-17,9.86,9.86,9.86,9.86,0
1919-11-18,9.7,9.7,9.7,9.7,0
1919-11-19,9.58,9.58,9.58,9.58,0
1919-11-20,9.7,9.7,9.7,9.7,0
1919-11-21,9.66,9.66,9.66,9.66,0
1919-11-22,9.7,9.7,9.7,9.7,0
1919-11-24,9.72,9.72,9.72,9.72,0
1919-11-25,9.7,9.7,9.7,9.7,0
1919-11-26,9.58,9.58,9.58,9.58,0
1919-11-28,9.24,9.24,9.24,9.24,0
1919-11-29,9.27,9.27,9.27,9.27,0
1919-12-01,9.24,9.24,9.24,9.24,0
1919-12-02,9.28,9.28,9.28,9.28,0
1919-12-03,9.37,9.37,9.37,9.37,0
1919-12-04,9.5,9.5,9.5,9.5,0
1919-12-05,9.5,9.5,9.5,9.5,0
1919-12-06,9.52,9.52,9.52,9.52,0
1919-12-08,9.54,9.54,9.54,9.54,0
1919-12-09,9.46,9.46,9.46,9.46,0
1919-12-10,9.45,9.45,9.45,9.45,0
1919-12-11,9.26,9.26,9.26,9.26,0
1919-12-12,9.16,9.16,9.16,9.16,0
1919-12-13,9.29,9.29,9.29,9.29,0
1919-12-15,9.24,9.24,9.24,9.24,0
1919-12-16,9.36,9.36,9.36,9.36,0
1919-12-17,9.4,9.4,9.4,9.4,0
1919-12-18,9.21,9.21,9.21,9.21,0
1919-12-19,9.3,9.3,9.3,9.3,0
1919-12-20,9.31,9.31,9.31,9.31,0
1919-12-22,9.24,9.24,9.24,9.24,0
1919-12-23,9.22,9.22,9.22,9.22,0
1919-12-24,9.24,9.24,9.24,9.24,0
1919-12-26,9.35,9.35,9.35,9.35,0
1919-12-27,9.35,9.35,9.35,9.35,0
1919-12-29,9.26,9.26,9.26,9.26,0
1919-12-30,9.26,9.26,9.26,9.26,0
1919-12-31,9.43,9.43,9.43,9.43,0
1920-01-02,9.52,9.52,9.52,9.52,0
1920-01-03,9.62,9.62,9.62,9.62,0
1920-01-05,9.57,9.57,9.57,9.57,0
1920-01-06,9.46,9.46,9.46,9.46,0
1920-01-07,9.47,9.47,9.47,9.47,0
1920-01-08,9.44,9.44,9.44,9.44,0
1920-01-09,9.4,9.4,9.4,9.4,0
1920-01-10,9.39,9.39,9.39,9.39,0
1920-01-12,9.25,9.25,9.25,9.25,0
1920-01-13,9.27,9.27,9.27,9.27,0
1920-01-14,9.11,9.11,9.11,9.11,0
1920-01-15,9.21,9.21,9.21,9.21,0
1920-01-16,9.12,9.12,9.12,9.12,0
1920-01-17,9.16,9.16,9.16,9.16,0
1920-01-19,9.16,9.16,9.16,9.16,0
1920-01-20,9.2,9.2,9.2,9.2,0
1920-01-21,9.14,9.14,9.14,9.14,0
1920-01-22,9.12,9.12,9.12,9.12,0
1920-01-23,9.09,9.09,9.09,9.09,0
1920-01-24,9.14,9.14,9.14,9.14,0
1920-01-26,9.19,9.19,9.19,9.19,0
1920-01-27,9.22,9.22,9.22,9.22,0
1920-01-28,9.2,9.2,9.2,9.2,0
1920-01-29,9.16,9.16,9.16,9.16,0
1920-01-30,9.21,9.21,9.21,9.21,0
1920-01-31,9.22,9.22,9.22,9.22,0
1920-02-02,9.18,9.18,9.18,9.18,0
1920-02-03,8.96,8.96,8.96,8.96,0
1920-02-04,8.74,8.74,8.74,8.74,0
1920-02-05,8.62,8.62,8.62,8.62,0
1920-02-06,8.6,8.6,8.6,8.6,0
1920-02-07,8.65,8.65,8.65,8.65,0
1920-02-09,8.61,8.61,8.61,8.61,0
1920-02-10,8.32,8.32,8.32,8.32,0
1920-02-11,8.18,8.18,8.18,8.18,0
1920-02-13,8.37,8.37,8.37,8.37,0
1920-02-14,8.49,8.49,8.49,8.49,0
1920-02-16,8.37,8.37,8.37,8.37,0
1920-02-17,8.58,8.58,8.58,8.58,0
1920-02-18,8.65,8.65,8.65,8.65,0
1920-02-19,8.76,8.76,8.76,8.76,0
1920-02-20,8.81,8.81,8.81,8.81,0
1920-02-21,8.84,8.84,8.84,8.84,0
1920-02-24,8.69,8.69,8.69,8.69,0
1920-02-25,8.42,8.42,8.42,8.42,0
1920-02-26,8.56,8.56,8.56,8.56,0
1920-02-27,8.56,8.56,8.56,8.56,0
1920-02-28,8.57,8.57,8.57,8.57,0
1920-03-01,8.65,8.65,8.65,8.65,0
1920-03-02,8.6,8.6,8.6,8.6,0
1920-03-03,8.58,8.58,8.58,8.58,0
1920-03-04,8.72,8.72,8.72,8.72,0
1920-03-05,8.73,8.73,8.73,8.73,0
1920-03-06,8.72,8.72,8.72,8.72,0
1920-03-08,8.96,8.96,8.96,8.96,0
1920-03-09,8.98,8.98,8.98,8.98,0
1920-03-10,9.19,9.19,9.19,9.19,0
1920-03-11,9.2,9.2,9.2,9.2,0
1920-03-12,9.09,9.09,9.09,9.09,0
1920-03-13,9.19,9.19,9.19,9.19,0
1920-03-15,9.24,9.24,9.24,9.24,0
1920-03-16,9.2,9.2,9.2,9.2,0
1920-03-17,9.28,9.28,9.28,9.28,0
1920-03-18,9.42,9.42,9.42,9.42,0
1920-03-19,9.4,9.4,9.4,9.4,0
1920-03-20,9.38,9.38,9.38,9.38,0
1920-03-22,9.39,9.39,9.39,9.39,0
1920-03-23,9.34,9.34,9.34,9.34,0
1920-03-24,9.14,9.14,9.14,9.14,0
1920-03-25,9.19,9.19,9.19,9.19,0
1920-03-26,9.34,9.34,9.34,9.34,0
1920-03-27,9.32,9.32,9.32,9.32,0
1920-03-29,9.23,9.23,9.23,9.23,0
1920-03-30,9.24,9.24,9.24,9.24,0
1920-03-31,9.24,9.24,9.24,9.24,0
1920-04-01,9.22,9.22,9.22,9.22,0
1920-04-05,9.23,9.23,9.23,9.23,0
1920-04-06,9.32,9.32,9.32,9.32,0
1920-04-07,9.4,9.4,9.4,9.4,0
1920-04-08,9.4,9.4,9.4,9.4,0
1920-04-09,9.36,9.36,9.36,9.36,0
1920-04-10,9.34,9.34,9.34,9.34,0
1920-04-12,9.23,9.23,9.23,9.23,0
1920-04-13,9.27,9.27,9.27,9.27,0
1920-04-14,9.32,9.32,9.32,9.32,0
1920-04-15,9.26,9.26,9.26,9.26,0
1920-04-16,9.29,9.29,9.29,9.29,0
1920-04-17,9.28,9.28,9.28,9.28,0
1920-04-19,9.11,9.11,9.11,9.11,0
1920-04-20,8.92,8.92,8.92,8.92,0
1920-04-21,8.65,8.65,8.65,8.65,0
1920-04-22,8.75,8.75,8.75,8.75,0
1920-04-23,8.63,8.63,8.63,8.63,0
1920-04-24,8.66,8.66,8.66,8.66,0
1920-04-26,8.89,8.89,8.89,8.89,0
1920-04-27,8.78,8.78,8.78,8.78,0
1920-04-28,8.68,8.68,8.68,8.68,0
1920-04-29,8.56,8.56,8.56,8.56,0
1920-04-30,8.56,8.56,8.56,8.56,0
1920-05-03,8.56,8.56,8.56,8.56,0
1920-05-04,8.62,8.62,8.62,8.62,0
1920-05-05,8.66,8.66,8.66,8.66,0
1920-05-06,8.66,8.66,8.66,8.66,0
1920-05-07,8.6,8.6,8.6,8.6,0
1920-05-08,8.7,8.7,8.7,8.7,0
1920-05-10,8.62,8.62,8.62,8.62,0
1920-05-11,8.54,8.54,8.54,8.54,0
1920-05-12,8.45,8.45,8.45,8.45,0
1920-05-13,8.39,8.39,8.39,8.39,0
1920-05-14,8.45,8.45,8.45,8.45,0
1920-05-15,8.48,8.48,8.48,8.48,0
1920-05-17,8.45,8.45,8.45,8.45,0
1920-05-18,8.41,8.41,8.41,8.41,0
1920-05-19,8.12,8.12,8.12,8.12,0
1920-05-20,8.18,8.18,8.18,8.18,0
1920-05-21,8.2,8.2,8.2,8.2,0
1920-05-22,8.21,8.21,8.21,8.21,0
1920-05-24,8.13,8.13,8.13,8.13,0
1920-05-25,8.34,8.34,8.34,8.34,0
1920-05-26,8.33,8.33,8.33,8.33,0
1920-05-27,8.4,8.4,8.4,8.4,0
1920-05-28,8.5,8.5,8.5,8.5,0
1920-05-29,8.54,8.54,8.54,8.54,0
1920-06-01,8.39,8.39,8.39,8.39,0
1920-06-02,8.4,8.4,8.4,8.4,0
1920-06-03,8.41,8.41,8.41,8.41,0
1920-06-04,8.46,8.46,8.46,8.46,0
1920-06-05,8.48,8.48,8.48,8.48,0
1920-06-07,8.41,8.41,8.41,8.41,0
1920-06-08,8.43,8.43,8.43,8.43,0
1920-06-09,8.43,8.43,8.43,8.43,0
1920-06-10,8.41,8.41,8.41,8.41,0
1920-06-11,8.48,8.48,8.48,8.48,0
1920-06-12,8.46,8.46,8.46,8.46,0
1920-06-14,8.36,8.36,8.36,8.36,0
1920-06-15,8.36,8.36,8.36,8.36,0
1920-06-16,8.39,8.39,8.39,8.39,0
1920-06-17,8.36,8.36,8.36,8.36,0
1920-06-18,8.42,8.42,8.42,8.42,0
1920-06-19,8.41,8.41,8.41,8.41,0
1920-06-21,8.37,8.37,8.37,8.37,0
1920-06-22,8.29,8.29,8.29,8.29,0
1920-06-23,8.32,8.32,8.32,8.32,0
1920-06-24,8.33,8.33,8.33,8.33,0
1920-06-25,8.36,8.36,8.36,8.36,0
1920-06-26,8.36,8.36,8.36,8.36,0
1920-06-28,8.32,8.32,8.32,8.32,0
1920-06-29,8.32,8.32,8.32,8.32,0
1920-06-30,8.35,8.35,8.35,8.35,0
1920-07-01,8.38,8.38,8.38,8.38,0
1920-07-02,8.44,8.44,8.44,8.44,0
1920-07-06,8.51,8.51,8.51,8.51,0
1920-07-07,8.6,8.6,8.6,8.6,0
1920-07-08,8.65,8.65,8.65,8.65,0
1920-07-09,8.7,8.7,8.7,8.7,0
1920-07-10,8.71,8.71,8.71,8.71,0
1920-07-12,8.59,8.59,8.59,8.59,0
1920-07-13,8.54,8.54,8.54,8.54,0
1920-07-14,8.52,8.52,8.52,8.52,0
1920-07-15,8.44,8.44,8.44,8.44,0
1920-07-16,8.4,8.4,8.4,8.4,0
1920-07-17,8.42,8.42,8.42,8.42,0
1920-07-19,8.41,8.41,8.41,8.41,0
1920-07-20,8.45,8.45,8.45,8.45,0
1920-07-21,8.44,8.44,8.44,8.44,0
1920-07-22,8.48,8.48,8.48,8.48,0
1920-07-23,8.4,8.4,8.4,8.4,0
1920-07-24,8.41,8.41,8.41,8.41,0
1920-07-26,8.25,8.25,8.25,8.25,0
1920-07-27,8.24,8.24,8.24,8.24,0
1920-07-28,8.2,8.2,8.2,8.2,0
1920-07-29,8.3,8.3,8.3,8.3,0
1920-07-30,8.23,8.23,8.23,8.23,0
1920-07-31,8.26,8.26,8.26,8.26,0
1920-08-02,8.16,8.16,8.16,8.16,0
1920-08-03,8.26,8.26,8.26,8.26,0
1920-08-04,8.29,8.29,8.29,8.29,0
1920-08-05,8.16,8.16,8.16,8.16,0
1920-08-06,8.18,8.18,8.18,8.18,0
1920-08-07,8.16,8.16,8.16,8.16,0
1920-08-09,8.06,8.06,8.06,8.06,0
1920-08-10,8.07,8.07,8.07,8.07,0
1920-08-11,8.19,8.19,8.19,8.19,0
1920-08-12,8.17,8.17,8.17,8.17,0
1920-08-13,8.26,8.26,8.26,8.26,0
1920-08-14,8.24,8.24,8.24,8.24,0
1920-08-16,8.21,8.21,8.21,8.21,0
1920-08-17,8.13,8.13,8.13,8.13,0
1920-08-18,8.13,8.13,8.13,8.13,0
1920-08-19,8.22,8.22,8.22,8.22,0
1920-08-20,8.31,8.31,8.31,8.31,0
1920-08-21,8.35,8.35,8.35,8.35,0
1920-08-23,8.33,8.33,8.33,8.33,0
1920-08-24,8.42,8.42,8.42,8.42,0
1920-08-25,8.39,8.39,8.39,8.39,0
1920-08-26,8.46,8.46,8.46,8.46,0
1920-08-27,8.43,8.43,8.43,8.43,0
1920-08-28,8.43,8.43,8.43,8.43,0
1920-08-30,8.45,8.45,8.45,8.45,0
1920-08-31,8.45,8.45,8.45,8.45,0
1920-09-01,8.5,8.5,8.5,8.5,0
1920-09-02,8.57,8.57,8.57,8.57,0
1920-09-03,8.62,8.62,8.62,8.62,0
1920-09-07,8.62,8.62,8.62,8.62,0
1920-09-08,8.53,8.53,8.53,8.53,0
1920-09-09,8.59,8.59,8.59,8.59,0
1920-09-10,8.56,8.56,8.56,8.56,0
1920-09-11,8.48,8.48,8.48,8.48,0
1920-09-13,8.49,8.49,8.49,8.49,0
1920-09-14,8.57,8.57,8.57,8.57,0
1920-09-15,8.58,8.58,8.58,8.58,0
1920-09-16,8.66,8.66,8.66,8.66,0
1920-09-17,8.76,8.76,8.76,8.76,0
1920-09-18,8.78,8.78,8.78,8.78,0
1920-09-20,8.73,8.73,8.73,8.73,0
1920-09-21,8.68,8.68,8.68,8.68,0
1920-09-22,8.65,8.65,8.65,8.65,0
1920-09-23,8.6,8.6,8.6,8.6,0
1920-09-24,8.56,8.56,8.56,8.56,0
1920-09-25,8.61,8.61,8.61,8.61,0
1920-09-27,8.44,8.44,8.44,8.44,0
1920-09-28,8.51,8.51,8.51,8.51,0
1920-09-29,8.49,8.49,8.49,8.49,0
1920-09-30,8.48,8.48,8.48,8.48,0
1920-10-01,8.61,8.61,8.61,8.61,0
1920-10-02,8.71,8.71,8.71,8.71,0
1920-10-04,8.76,8.76,8.76,8.76,0
1920-10-05,8.74,8.74,8.74,8.74,0
1920-10-06,8.77,8.77,8.77,8.77,0
1920-10-07,8.77,8.77,8.77,8.77,0
1920-10-08,8.69,8.69,8.69,8.69,0
1920-10-09,8.67,8.67,8.67,8.67,0
1920-10-11,8.64,8.64,8.64,8.64,0
1920-10-13,8.7,8.7,8.7,8.7,0
1920-10-14,8.75,8.75,8.75,8.75,0
1920-10-15,8.78,8.78,8.78,8.78,0
1920-10-16,8.73,8.73,8.73,8.73,0
1920-10-18,8.66,8.66,8.66,8.66,0
1920-10-19,8.7,8.7,8.7,8.7,0
1920-10-20,8.73,8.73,8.73,8.73,0
1920-10-21,8.67,8.67,8.67,8.67,0
1920-10-22,8.7,8.7,8.7,8.7,0
1920-10-23,8.74,8.74,8.74,8.74,0
1920-10-25,8.72,8.72,8.72,8.72,0
1920-10-26,8.72,8.72,8.72,8.72,0
1920-10-27,8.66,8.66,8.66,8.66,0
1920-10-28,8.61,8.61,8.61,8.61,0
1920-10-29,8.66,8.66,8.66,8.66,0
1920-10-30,8.65,8.65,8.65,8.65,0
1920-11-01,8.71,8.71,8.71,8.71,0
1920-11-03,8.8,8.8,8.8,8.8,0
1920-11-04,8.75,8.75,8.75,8.75,0
1920-11-05,8.7,8.7,8.7,8.7,0
1920-11-06,8.62,8.62,8.62,8.62,0
1920-11-08,8.51,8.51,8.51,8.51,0
1920-11-09,8.33,8.33,8.33,8.33,0
1920-11-10,8.4,8.4,8.4,8.4,0
1920-11-11,8.36,8.36,8.36,8.36,0
1920-11-12,8.07,8.07,8.07,8.07,0
1920-11-13,8,8,8,8,0
1920-11-15,8.03,8.03,8.03,8.03,0
1920-11-16,8.07,8.07,8.07,8.07,0
1920-11-17,7.9,7.9,7.9,7.9,0
1920-11-18,7.83,7.83,7.83,7.83,0
1920-11-19,7.7,7.7,7.7,7.7,0
1920-11-20,7.82,7.82,7.82,7.82,0
1920-11-22,8.1,8.1,8.1,8.1,0
1920-11-23,8.04,8.04,8.04,8.04,0
1920-11-24,8.01,8.01,8.01,8.01,0
1920-11-26,7.97,7.97,7.97,7.97,0
1920-11-27,7.95,7.95,7.95,7.95,0
1920-11-29,7.99,7.99,7.99,7.99,0
1920-11-30,7.93,7.93,7.93,7.93,0
1920-12-01,7.95,7.95,7.95,7.95,0
1920-12-02,7.99,7.99,7.99,7.99,0
1920-12-03,7.98,7.98,7.98,7.98,0
1920-12-04,8.01,8.01,8.01,8.01,0
1920-12-06,7.9,7.9,7.9,7.9,0
1920-12-07,7.92,7.92,7.92,7.92,0
1920-12-08,7.86,7.86,7.86,7.86,0
1920-12-09,7.75,7.75,7.75,7.75,0
1920-12-10,7.64,7.64,7.64,7.64,0
1920-12-11,7.51,7.51,7.51,7.51,0
1920-12-13,7.34,7.34,7.34,7.34,0
1920-12-14,7.53,7.53,7.53,7.53,0
1920-12-15,7.46,7.46,7.46,7.46,0
1920-12-16,7.41,7.41,7.41,7.41,0
1920-12-17,7.37,7.37,7.37,7.37,0
1920-12-18,7.29,7.29,7.29,7.29,0
1920-12-20,7.22,7.22,7.22,7.22,0
1920-12-21,7.05,7.05,7.05,7.05,0
1920-12-22,7.11,7.11,7.11,7.11,0
1920-12-23,7.34,7.34,7.34,7.34,0
1920-12-24,7.29,7.29,7.29,7.29,0
1920-12-27,7.26,7.26,7.26,7.26,0
1920-12-28,7.28,7.28,7.28,7.28,0
1920-12-29,7.47,7.47,7.47,7.47,0
1920-12-30,7.52,7.52,7.52,7.52,0
1920-12-31,7.64,7.64,7.64,7.64,0
1921-01-03,7.67,7.67,7.67,7.67,0
1921-01-04,7.69,7.69,7.69,7.69,0
1921-01-05,7.7,7.7,7.7,7.7,0
1921-01-06,7.79,7.79,7.79,7.79,0
1921-01-07,7.86,7.86,7.86,7.86,0
1921-01-08,7.85,7.85,7.85,7.85,0
1921-01-10,7.92,7.92,7.92,7.92,0
1921-01-11,7.91,7.91,7.91,7.91,0
1921-01-12,7.91,7.91,7.91,7.91,0
1921-01-13,7.8,7.8,7.8,7.8,0
1921-01-14,7.83,7.83,7.83,7.83,0
1921-01-15,7.88,7.88,7.88,7.88,0
1921-01-17,7.84,7.84,7.84,7.84,0
1921-01-18,7.84,7.84,7.84,7.84,0
1921-01-19,7.91,7.91,7.91,7.91,0
1921-01-20,7.86,7.86,7.86,7.86,0
1921-01-21,7.75,7.75,7.75,7.75,0
1921-01-22,7.76,7.76,7.76,7.76,0
1921-01-24,7.77,7.77,7.77,7.77,0
1921-01-25,7.78,7.78,7.78,7.78,0
1921-01-26,7.81,7.81,7.81,7.81,0
1921-01-27,7.84,7.84,7.84,7.84,0
1921-01-28,7.89,7.89,7.89,7.89,0
1921-01-29,7.9,7.9,7.9,7.9,0
1921-01-31,7.86,7.86,7.86,7.86,0
1921-02-01,7.79,7.79,7.79,7.79,0
1921-02-02,7.75,7.75,7.75,7.75,0
1921-02-03,7.68,7.68,7.68,7.68,0
1921-02-04,7.71,7.71,7.71,7.71,0
1921-02-05,7.74,7.74,7.74,7.74,0
1921-02-07,7.71,7.71,7.71,7.71,0
1921-02-08,7.77,7.77,7.77,7.77,0
1921-02-09,7.75,7.75,7.75,7.75,0
1921-02-10,7.75,7.75,7.75,7.75,0
1921-02-11,7.7,7.7,7.7,7.7,0
1921-02-14,7.78,7.78,7.78,7.78,0
1921-02-15,7.77,7.77,7.77,7.77,0
1921-02-16,7.81,7.81,7.81,7.81,0
1921-02-17,7.76,7.76,7.76,7.76,0
1921-02-18,7.77,7.77,7.77,7.77,0
1921-02-19,7.75,7.75,7.75,7.75,0
1921-02-21,7.69,7.69,7.69,7.69,0
1921-02-23,7.73,7.73,7.73,7.73,0
1921-02-24,7.66,7.66,7.66,7.66,0
1921-02-25,7.71,7.71,7.71,7.71,0
1921-02-26,7.7,7.7,7.7,7.7,0
1921-02-28,7.66,7.66,7.66,7.66,0
1921-03-01,7.6,7.6,7.6,7.6,0
1921-03-02,7.64,7.64,7.64,7.64,0
1921-03-03,7.65,7.65,7.65,7.65,0
1921-03-04,7.66,7.66,7.66,7.66,0
1921-03-05,7.68,7.68,7.68,7.68,0
1921-03-07,7.65,7.65,7.65,7.65,0
1921-03-08,7.61,7.61,7.61,7.61,0
1921-03-09,7.55,7.55,7.55,7.55,0
1921-03-10,7.42,7.42,7.42,7.42,0
1921-03-11,7.3,7.3,7.3,7.3,0
1921-03-12,7.35,7.35,7.35,7.35,0
1921-03-14,7.34,7.34,7.34,7.34,0
1921-03-15,7.44,7.44,7.44,7.44,0
1921-03-16,7.58,7.58,7.58,7.58,0
1921-03-17,7.55,7.55,7.55,7.55,0
1921-03-18,7.59,7.59,7.59,7.59,0
1921-03-19,7.62,7.62,7.62,7.62,0
1921-03-21,7.54,7.54,7.54,7.54,0
1921-03-22,7.59,7.59,7.59,7.59,0
1921-03-23,7.68,7.68,7.68,7.68,0
1921-03-24,7.66,7.66,7.66,7.66,0
1921-03-26,7.65,7.65,7.65,7.65,0
1921-03-28,7.56,7.56,7.56,7.56,0
1921-03-29,7.68,7.68,7.68,7.68,0
1921-03-30,7.61,7.61,7.61,7.61,0
1921-03-31,7.57,7.57,7.57,7.57,0
1921-04-01,7.54,7.54,7.54,7.54,0
1921-04-02,7.51,7.51,7.51,7.51,0
1921-04-04,7.5,7.5,7.5,7.5,0
1921-04-05,7.57,7.57,7.57,7.57,0
1921-04-06,7.6,7.6,7.6,7.6,0
1921-04-07,7.55,7.55,7.55,7.55,0
1921-04-08,7.5,7.5,7.5,7.5,0
1921-04-09,7.5,7.5,7.5,7.5,0
1921-04-11,7.51,7.51,7.51,7.51,0
1921-04-12,7.54,7.54,7.54,7.54,0
1921-04-13,7.48,7.48,7.48,7.48,0
1921-04-14,7.38,7.38,7.38,7.38,0
1921-04-15,7.56,7.56,7.56,7.56,0
1921-04-16,7.57,7.57,7.57,7.57,0
1921-04-18,7.54,7.54,7.54,7.54,0
1921-04-19,7.51,7.51,7.51,7.51,0
1921-04-20,7.5,7.5,7.5,7.5,0
1921-04-21,7.54,7.54,7.54,7.54,0
1921-04-22,7.63,7.63,7.63,7.63,0
1921-04-23,7.72,7.72,7.72,7.72,0
1921-04-25,7.74,7.74,7.74,7.74,0
1921-04-26,7.76,7.76,7.76,7.76,0
1921-04-27,7.67,7.67,7.67,7.67,0
1921-04-28,7.75,7.75,7.75,7.75,0
1921-04-29,7.74,7.74,7.74,7.74,0
1921-04-30,7.75,7.75,7.75,7.75,0
1921-05-02,7.81,7.81,7.81,7.81,0
1921-05-03,7.79,7.79,7.79,7.79,0
1921-05-04,7.86,7.86,7.86,7.86,0
1921-05-05,7.95,7.95,7.95,7.95,0
1921-05-06,7.94,7.94,7.94,7.94,0
1921-05-07,7.94,7.94,7.94,7.94,0
1921-05-09,7.96,7.96,7.96,7.96,0
1921-05-10,7.92,7.92,7.92,7.92,0
1921-05-11,7.84,7.84,7.84,7.84,0
1921-05-12,7.77,7.77,7.77,7.77,0
1921-05-13,7.78,7.78,7.78,7.78,0
1921-05-14,7.75,7.75,7.75,7.75,0
1921-05-16,7.78,7.78,7.78,7.78,0
1921-05-17,7.79,7.79,7.79,7.79,0
1921-05-18,7.83,7.83,7.83,7.83,0
1921-05-19,7.77,7.77,7.77,7.77,0
1921-05-20,7.65,7.65,7.65,7.65,0
1921-05-21,7.59,7.59,7.59,7.59,0
1921-05-23,7.63,7.63,7.63,7.63,0
1921-05-24,7.52,7.52,7.52,7.52,0
1921-05-25,7.52,7.52,7.52,7.52,0
1921-05-26,7.6,7.6,7.6,7.6,0
1921-05-27,7.55,7.55,7.55,7.55,0
1921-05-31,7.5,7.5,7.5,7.5,0
1921-06-01,7.51,7.51,7.51,7.51,0
1921-06-02,7.48,7.48,7.48,7.48,0
1921-06-03,7.45,7.45,7.45,7.45,0
1921-06-04,7.48,7.48,7.48,7.48,0
1921-06-06,7.36,7.36,7.36,7.36,0
1921-06-07,7.32,7.32,7.32,7.32,0
1921-06-08,7.31,7.31,7.31,7.31,0
1921-06-09,7.22,7.22,7.22,7.22,0
1921-06-10,7.18,7.18,7.18,7.18,0
1921-06-11,7.16,7.16,7.16,7.16,0
1921-06-13,7.17,7.17,7.17,7.17,0
1921-06-14,7.21,7.21,7.21,7.21,0
1921-06-15,7.16,7.16,7.16,7.16,0
1921-06-16,7.1,7.1,7.1,7.1,0
1921-06-17,7.04,7.04,7.04,7.04,0
1921-06-18,6.98,6.98,6.98,6.98,0
1921-06-20,6.73,6.73,6.73,6.73,0
1921-06-21,6.87,6.87,6.87,6.87,0
1921-06-22,6.88,6.88,6.88,6.88,0
1921-06-23,6.81,6.81,6.81,6.81,0
1921-06-24,6.88,6.88,6.88,6.88,0
1921-06-25,7.06,7.06,7.06,7.06,0
1921-06-27,6.97,6.97,6.97,6.97,0
1921-06-28,7.04,7.04,7.04,7.04,0
1921-06-29,7.12,7.12,7.12,7.12,0
1921-06-30,7.2,7.2,7.2,7.2,0
1921-07-01,7.17,7.17,7.17,7.17,0
1921-07-05,7.13,7.13,7.13,7.13,0
1921-07-06,7.34,7.34,7.34,7.34,0
1921-07-07,7.34,7.34,7.34,7.34,0
1921-07-08,7.21,7.21,7.21,7.21,0
1921-07-09,7.25,7.25,7.25,7.25,0
1921-07-11,7.25,7.25,7.25,7.25,0
1921-07-12,7.25,7.25,7.25,7.25,0
1921-07-13,7.22,7.22,7.22,7.22,0
1921-07-14,7.17,7.17,7.17,7.17,0
1921-07-15,7.1,7.1,7.1,7.1,0
1921-07-16,7.11,7.11,7.11,7.11,0
1921-07-18,7.16,7.16,7.16,7.16,0
1921-07-19,7.21,7.21,7.21,7.21,0
1921-07-20,7.22,7.22,7.22,7.22,0
1921-07-21,7.23,7.23,7.23,7.23,0
1921-07-22,7.27,7.27,7.27,7.27,0
1921-07-23,7.34,7.34,7.34,7.34,0
1921-07-25,7.38,7.38,7.38,7.38,0
1921-07-26,7.34,7.34,7.34,7.34,0
1921-07-27,7.34,7.34,7.34,7.34,0
1921-07-28,7.32,7.32,7.32,7.32,0
1921-07-29,7.32,7.32,7.32,7.32,0
1921-07-30,7.36,7.36,7.36,7.36,0
1921-08-01,7.42,7.42,7.42,7.42,0
1921-08-02,7.5,7.5,7.5,7.5,0
1921-08-03,7.44,7.44,7.44,7.44,0
1921-08-04,7.41,7.41,7.41,7.41,0
1921-08-05,7.3,7.3,7.3,7.3,0
1921-08-06,7.29,7.29,7.29,7.29,0
1921-08-08,7.29,7.29,7.29,7.29,0
1921-08-09,7.26,7.26,7.26,7.26,0
1921-08-10,7.16,7.16,7.16,7.16,0
1921-08-11,7.11,7.11,7.11,7.11,0
1921-08-12,7.17,7.17,7.17,7.17,0
1921-08-13,7.16,7.16,7.16,7.16,0
1921-08-15,7.12,7.12,7.12,7.12,0
1921-08-16,7.07,7.07,7.07,7.07,0
1921-08-17,7.12,7.12,7.12,7.12,0
1921-08-18,7.14,7.14,7.14,7.14,0
1921-08-19,7.11,7.11,7.11,7.11,0
1921-08-20,7.09,7.09,7.09,7.09,0
1921-08-22,7,7,7,7,0
1921-08-23,6.98,6.98,6.98,6.98,0
1921-08-24,6.91,6.91,6.91,6.91,0
1921-08-25,6.92,6.92,6.92,6.92,0
1921-08-26,7.06,7.06,7.06,7.06,0
1921-08-27,7.06,7.06,7.06,7.06,0
1921-08-29,7.11,7.11,7.11,7.11,0
1921-08-30,7.24,7.24,7.24,7.24,0
1921-08-31,7.19,7.19,7.19,7.19,0
1921-09-01,7.13,7.13,7.13,7.13,0
1921-09-02,7.22,7.22,7.22,7.22,0
1921-09-06,7.3,7.3,7.3,7.3,0
1921-09-07,7.35,7.35,7.35,7.35,0
1921-09-08,7.32,7.32,7.32,7.32,0
1921-09-09,7.41,7.41,7.41,7.41,0
1921-09-10,7.5,7.5,7.5,7.5,0
1921-09-12,7.43,7.43,7.43,7.43,0
1921-09-13,7.54,7.54,7.54,7.54,0
1921-09-14,7.52,7.52,7.52,7.52,0
1921-09-15,7.43,7.43,7.43,7.43,0
1921-09-16,7.45,7.45,7.45,7.45,0
1921-09-17,7.44,7.44,7.44,7.44,0
1921-09-19,7.38,7.38,7.38,7.38,0
1921-09-20,7.33,7.33,7.33,7.33,0
1921-09-21,7.34,7.34,7.34,7.34,0
1921-09-22,7.43,7.43,7.43,7.43,0
1921-09-23,7.52,7.52,7.52,7.52,0
1921-09-24,7.51,7.51,7.51,7.51,0
1921-09-26,7.48,7.48,7.48,7.48,0
1921-09-27,7.43,7.43,7.43,7.43,0
1921-09-28,7.41,7.41,7.41,7.41,0
1921-09-29,7.5,7.5,7.5,7.5,0
1921-09-30,7.5,7.5,7.5,7.5,0
1921-10-01,7.55,7.55,7.55,7.55,0
1921-10-03,7.54,7.54,7.54,7.54,0
1921-10-04,7.49,7.49,7.49,7.49,0
1921-10-05,7.45,7.45,7.45,7.45,0
1921-10-06,7.43,7.43,7.43,7.43,0
1921-10-07,7.45,7.45,7.45,7.45,0
1921-10-08,7.49,7.49,7.49,7.49,0
1921-10-10,7.46,7.46,7.46,7.46,0
1921-10-11,7.44,7.44,7.44,7.44,0
1921-10-13,7.4,7.4,7.4,7.4,0
1921-10-14,7.33,7.33,7.33,7.33,0
1921-10-15,7.29,7.29,7.29,7.29,0
1921-10-17,7.2,7.2,7.2,7.2,0
1921-10-18,7.25,7.25,7.25,7.25,0
1921-10-19,7.3,7.3,7.3,7.3,0
1921-10-20,7.36,7.36,7.36,7.36,0
1921-10-21,7.36,7.36,7.36,7.36,0
1921-10-22,7.37,7.37,7.37,7.37,0
1921-10-24,7.45,7.45,7.45,7.45,0
1921-10-25,7.44,7.44,7.44,7.44,0
1921-10-26,7.42,7.42,7.42,7.42,0
1921-10-27,7.49,7.49,7.49,7.49,0
1921-10-28,7.58,7.58,7.58,7.58,0
1921-10-29,7.58,7.58,7.58,7.58,0
1921-10-31,7.53,7.53,7.53,7.53,0
1921-11-01,7.54,7.54,7.54,7.54,0
1921-11-02,7.54,7.54,7.54,7.54,0
1921-11-03,7.57,7.57,7.57,7.57,0
1921-11-04,7.56,7.56,7.56,7.56,0
1921-11-05,7.56,7.56,7.56,7.56,0
1921-11-07,7.58,7.58,7.58,7.58,0
1921-11-09,7.71,7.71,7.71,7.71,0
1921-11-10,7.7,7.7,7.7,7.7,0
1921-11-12,7.74,7.74,7.74,7.74,0
1921-11-14,7.66,7.66,7.66,7.66,0
1921-11-15,7.7,7.7,7.7,7.7,0
1921-11-16,7.81,7.81,7.81,7.81,0
1921-11-17,7.81,7.81,7.81,7.81,0
1921-11-18,7.82,7.82,7.82,7.82,0
1921-11-19,7.83,7.83,7.83,7.83,0
1921-11-21,7.8,7.8,7.8,7.8,0
1921-11-22,7.77,7.77,7.77,7.77,0
1921-11-23,7.77,7.77,7.77,7.77,0
1921-11-25,7.87,7.87,7.87,7.87,0
1921-11-26,7.92,7.92,7.92,7.92,0
1921-11-28,7.96,7.96,7.96,7.96,0
1921-11-29,7.97,7.97,7.97,7.97,0
1921-11-30,7.93,7.93,7.93,7.93,0
1921-12-01,7.97,7.97,7.97,7.97,0
1921-12-02,7.96,7.96,7.96,7.96,0
1921-12-03,7.98,7.98,7.98,7.98,0
1921-12-05,7.95,7.95,7.95,7.95,0
1921-12-06,7.98,7.98,7.98,7.98,0
1921-12-07,7.94,7.94,7.94,7.94,0
1921-12-08,7.9,7.9,7.9,7.9,0
1921-12-09,7.95,7.95,7.95,7.95,0
1921-12-10,7.99,7.99,7.99,7.99,0
1921-12-12,8,8,8,8,0
1921-12-13,8,8,8,8,0
1921-12-14,8.01,8.01,8.01,8.01,0
1921-12-15,8.04,8.04,8.04,8.04,0
1921-12-16,8.02,8.02,8.02,8.02,0
1921-12-17,8.02,8.02,8.02,8.02,0
1921-12-19,8.02,8.02,8.02,8.02,0
1921-12-20,8,8,8,8,0
1921-12-21,7.9,7.9,7.9,7.9,0
1921-12-22,7.86,7.86,7.86,7.86,0
1921-12-23,7.88,7.88,7.88,7.88,0
1921-12-24,7.91,7.91,7.91,7.91,0
1921-12-27,7.97,7.97,7.97,7.97,0
1921-12-28,7.99,7.99,7.99,7.99,0
1921-12-29,7.95,7.95,7.95,7.95,0
1921-12-30,7.99,7.99,7.99,7.99,0
1921-12-31,8.02,8.02,8.02,8.02,0
1922-01-03,7.87,7.87,7.87,7.87,0
1922-01-04,7.93,7.93,7.93,7.93,0
1922-01-05,7.86,7.86,7.86,7.86,0
1922-01-06,7.88,7.88,7.88,7.88,0
1922-01-07,7.9,7.9,7.9,7.9,0
1922-01-09,7.86,7.86,7.86,7.86,0
1922-01-10,7.86,7.86,7.86,7.86,0
1922-01-11,7.95,7.95,7.95,7.95,0
1922-01-12,7.98,7.98,7.98,7.98,0
1922-01-13,8.04,8.04,8.04,8.04,0
1922-01-14,8.09,8.09,8.09,8.09,0
1922-01-16,8.11,8.11,8.11,8.11,0
1922-01-17,8.18,8.18,8.18,8.18,0
1922-01-18,8.21,8.21,8.21,8.21,0
1922-01-19,8.16,8.16,8.16,8.16,0
1922-01-20,8.2,8.2,8.2,8.2,0
1922-01-21,8.17,8.17,8.17,8.17,0
1922-01-23,8.15,8.15,8.15,8.15,0
1922-01-24,8.16,8.16,8.16,8.16,0
1922-01-25,8.15,8.15,8.15,8.15,0
1922-01-26,8.07,8.07,8.07,8.07,0
1922-01-27,8.06,8.06,8.06,8.06,0
1922-01-28,8.09,8.09,8.09,8.09,0
1922-01-30,8.07,8.07,8.07,8.07,0
1922-01-31,8.06,8.06,8.06,8.06,0
1922-02-01,8.07,8.07,8.07,8.07,0
1922-02-02,8.16,8.16,8.16,8.16,0
1922-02-03,8.2,8.2,8.2,8.2,0
1922-02-04,8.25,8.25,8.25,8.25,0
1922-02-06,8.28,8.28,8.28,8.28,0
1922-02-07,8.25,8.25,8.25,8.25,0
1922-02-08,8.23,8.23,8.23,8.23,0
1922-02-09,8.28,8.28,8.28,8.28,0
1922-02-10,8.25,8.25,8.25,8.25,0
1922-02-11,8.25,8.25,8.25,8.25,0
1922-02-14,8.33,8.33,8.33,8.33,0
1922-02-15,8.34,8.34,8.34,8.34,0
1922-02-16,8.34,8.34,8.34,8.34,0
1922-02-17,8.32,8.32,8.32,8.32,0
1922-02-18,8.35,8.35,8.35,8.35,0
1922-02-20,8.39,8.39,8.39,8.39,0
1922-02-21,8.46,8.46,8.46,8.46,0
1922-02-23,8.46,8.46,8.46,8.46,0
1922-02-24,8.46,8.46,8.46,8.46,0
1922-02-25,8.39,8.39,8.39,8.39,0
1922-02-27,8.42,8.42,8.42,8.42,0
1922-02-28,8.47,8.47,8.47,8.47,0
1922-03-01,8.43,8.43,8.43,8.43,0
1922-03-02,8.49,8.49,8.49,8.49,0
1922-03-03,8.5,8.5,8.5,8.5,0
1922-03-04,8.45,8.45,8.45,8.45,0
1922-03-06,8.44,8.44,8.44,8.44,0
1922-03-07,8.51,8.51,8.51,8.51,0
1922-03-08,8.51,8.51,8.51,8.51,0
1922-03-09,8.54,8.54,8.54,8.54,0
1922-03-10,8.56,8.56,8.56,8.56,0
1922-03-11,8.61,8.61,8.61,8.61,0
1922-03-13,8.59,8.59,8.59,8.59,0
1922-03-14,8.65,8.65,8.65,8.65,0
1922-03-15,8.6,8.6,8.6,8.6,0
1922-03-16,8.64,8.64,8.64,8.64,0
1922-03-17,8.66,8.66,8.66,8.66,0
1922-03-18,8.67,8.67,8.67,8.67,0
1922-03-20,8.69,8.69,8.69,8.69,0
1922-03-21,8.68,8.68,8.68,8.68,0
1922-03-22,8.62,8.62,8.62,8.62,0
1922-03-23,8.57,8.57,8.57,8.57,0
1922-03-24,8.6,8.6,8.6,8.6,0
1922-03-25,8.59,8.59,8.59,8.59,0
1922-03-27,8.54,8.54,8.54,8.54,0
1922-03-28,8.59,8.59,8.59,8.59,0
1922-03-29,8.68,8.68,8.68,8.68,0
1922-03-30,8.76,8.76,8.76,8.76,0
1922-03-31,8.76,8.76,8.76,8.76,0
1922-04-01,8.77,8.77,8.77,8.77,0
1922-04-03,8.85,8.85,8.85,8.85,0
1922-04-04,8.79,8.79,8.79,8.79,0
1922-04-05,8.89,8.89,8.89,8.89,0
1922-04-06,8.96,8.96,8.96,8.96,0
1922-04-07,8.98,8.98,8.98,8.98,0
1922-04-08,9.01,9.01,9.01,9.01,0
1922-04-10,9.04,9.04,9.04,9.04,0
1922-04-11,9.06,9.06,9.06,9.06,0
1922-04-12,9.03,9.03,9.03,9.03,0
1922-04-13,9.08,9.08,9.08,9.08,0
1922-04-15,9.16,9.16,9.16,9.16,0
1922-04-17,9.17,9.17,9.17,9.17,0
1922-04-18,9.04,9.04,9.04,9.04,0
1922-04-19,9.13,9.13,9.13,9.13,0
1922-04-20,9.15,9.15,9.15,9.15,0
1922-04-21,9.19,9.19,9.19,9.19,0
1922-04-22,9.21,9.21,9.21,9.21,0
1922-04-24,9.18,9.18,9.18,9.18,0
1922-04-25,9.18,9.18,9.18,9.18,0
1922-04-26,9.1,9.1,9.1,9.1,0
1922-04-27,9.02,9.02,9.02,9.02,0
1922-04-28,9.09,9.09,9.09,9.09,0
1922-04-29,9.15,9.15,9.15,9.15,0
1922-05-01,9.18,9.18,9.18,9.18,0
1922-05-02,9.19,9.19,9.19,9.19,0
1922-05-03,9.2,9.2,9.2,9.2,0
1922-05-04,9.17,9.17,9.17,9.17,0
1922-05-05,9.18,9.18,9.18,9.18,0
1922-05-06,9.2,9.2,9.2,9.2,0
1922-05-08,9.15,9.15,9.15,9.15,0
1922-05-09,9.12,9.12,9.12,9.12,0
1922-05-10,9.02,9.02,9.02,9.02,0
1922-05-11,9.02,9.02,9.02,9.02,0
1922-05-12,9.08,9.08,9.08,9.08,0
1922-05-13,9.13,9.13,9.13,9.13,0
1922-05-15,9.07,9.07,9.07,9.07,0
1922-05-16,9.09,9.09,9.09,9.09,0
1922-05-17,9.18,9.18,9.18,9.18,0
1922-05-18,9.21,9.21,9.21,9.21,0
1922-05-19,9.3,9.3,9.3,9.3,0
1922-05-20,9.33,9.33,9.33,9.33,0
1922-05-22,9.35,9.35,9.35,9.35,0
1922-05-23,9.33,9.33,9.33,9.33,0
1922-05-24,9.33,9.33,9.33,9.33,0
1922-05-25,9.29,9.29,9.29,9.29,0
1922-05-26,9.37,9.37,9.37,9.37,0
1922-05-27,9.4,9.4,9.4,9.4,0
1922-05-29,9.46,9.46,9.46,9.46,0
1922-05-31,9.35,9.35,9.35,9.35,0
1922-06-01,9.36,9.36,9.36,9.36,0
1922-06-02,9.37,9.37,9.37,9.37,0
1922-06-03,9.36,9.36,9.36,9.36,0
1922-06-05,9.34,9.34,9.34,9.34,0
1922-06-06,9.31,9.31,9.31,9.31,0
1922-06-07,9.28,9.28,9.28,9.28,0
1922-06-08,9.27,9.27,9.27,9.27,0
1922-06-09,9.14,9.14,9.14,9.14,0
1922-06-10,9.11,9.11,9.11,9.11,0
1922-06-12,8.91,8.91,8.91,8.91,0
1922-06-13,9.03,9.03,9.03,9.03,0
1922-06-14,9.1,9.1,9.1,9.1,0
1922-06-15,8.96,8.96,8.96,8.96,0
1922-06-16,8.93,8.93,8.93,8.93,0
1922-06-17,8.95,8.95,8.95,8.95,0
1922-06-19,8.98,8.98,8.98,8.98,0
1922-06-20,9.11,9.11,9.11,9.11,0
1922-06-21,9.07,9.07,9.07,9.07,0
1922-06-22,9.13,9.13,9.13,9.13,0
1922-06-23,9.13,9.13,9.13,9.13,0
1922-06-24,9.17,9.17,9.17,9.17,0
1922-06-26,9.2,9.2,9.2,9.2,0
1922-06-27,9.09,9.09,9.09,9.09,0
1922-06-28,9.07,9.07,9.07,9.07,0
1922-06-29,9.08,9.08,9.08,9.08,0
1922-06-30,9.16,9.16,9.16,9.16,0
1922-07-01,9.16,9.16,9.16,9.16,0
1922-07-03,9.16,9.16,9.16,9.16,0
1922-07-05,9.17,9.17,9.17,9.17,0
1922-07-06,9.37,9.37,9.37,9.37,0
1922-07-07,9.39,9.39,9.39,9.39,0
1922-07-08,9.28,9.28,9.28,9.28,0
1922-07-10,9.3,9.3,9.3,9.3,0
1922-07-11,9.33,9.33,9.33,9.33,0
1922-07-12,9.39,9.39,9.39,9.39,0
1922-07-13,9.35,9.35,9.35,9.35,0
1922-07-14,9.36,9.36,9.36,9.36,0
1922-07-15,9.39,9.39,9.39,9.39,0
1922-07-17,9.39,9.39,9.39,9.39,0
1922-07-18,9.45,9.45,9.45,9.45,0
1922-07-19,9.47,9.47,9.47,9.47,0
1922-07-20,9.47,9.47,9.47,9.47,0
1922-07-21,9.43,9.43,9.43,9.43,0
1922-07-22,9.41,9.41,9.41,9.41,0
1922-07-24,9.31,9.31,9.31,9.31,0
1922-07-25,9.39,9.39,9.39,9.39,0
1922-07-26,9.32,9.32,9.32,9.32,0
1922-07-27,9.5,9.5,9.5,9.5,0
1922-07-28,9.52,9.52,9.52,9.52,0
1922-07-29,9.55,9.55,9.55,9.55,0
1922-07-31,9.61,9.61,9.61,9.61,0
1922-08-01,9.53,9.53,9.53,9.53,0
1922-08-02,9.55,9.55,9.55,9.55,0
1922-08-03,9.58,9.58,9.58,9.58,0
1922-08-04,9.59,9.59,9.59,9.59,0
1922-08-05,9.62,9.62,9.62,9.62,0
1922-08-07,9.66,9.66,9.66,9.66,0
1922-08-08,9.63,9.63,9.63,9.63,0
1922-08-09,9.62,9.62,9.62,9.62,0
1922-08-10,9.61,9.61,9.61,9.61,0
1922-08-11,9.62,9.62,9.62,9.62,0
1922-08-12,9.62,9.62,9.62,9.62,0
1922-08-14,9.52,9.52,9.52,9.52,0
1922-08-15,9.6,9.6,9.6,9.6,0
1922-08-16,9.67,9.67,9.67,9.67,0
1922-08-17,9.72,9.72,9.72,9.72,0
1922-08-18,9.77,9.77,9.77,9.77,0
1922-08-19,9.84,9.84,9.84,9.84,0
1922-08-21,9.95,9.95,9.95,9.95,0
1922-08-22,9.98,9.98,9.98,9.98,0
1922-08-23,9.93,9.93,9.93,9.93,0
1922-08-24,9.91,9.91,9.91,9.91,0
1922-08-25,9.89,9.89,9.89,9.89,0
1922-08-26,9.89,9.89,9.89,9.89,0
1922-08-28,9.8,9.8,9.8,9.8,0
1922-08-29,9.95,9.95,9.95,9.95,0
1922-08-30,9.99,9.99,9.99,9.99,0
1922-08-31,9.98,9.98,9.98,9.98,0
1922-09-01,10,10,10,10,0
1922-09-02,9.98,9.98,9.98,9.98,0
1922-09-05,10.01,10.01,10.01,10.01,0
1922-09-06,9.9,9.9,9.9,9.9,0
1922-09-07,9.98,9.98,9.98,9.98,0
1922-09-08,10.05,10.05,10.05,10.05,0
1922-09-09,10.1,10.1,10.1,10.1,0
1922-09-11,10.12,10.12,10.12,10.12,0
1922-09-12,10.08,10.08,10.08,10.08,0
1922-09-13,10,10,10,10,0
1922-09-14,10.04,10.04,10.04,10.04,0
1922-09-15,10.05,10.05,10.05,10.05,0
1922-09-16,10.01,10.01,10.01,10.01,0
1922-09-18,9.85,9.85,9.85,9.85,0
1922-09-19,9.95,9.95,9.95,9.95,0
1922-09-20,9.96,9.96,9.96,9.96,0
1922-09-21,9.8,9.8,9.8,9.8,0
1922-09-22,9.81,9.81,9.81,9.81,0
1922-09-23,9.86,9.86,9.86,9.86,0
1922-09-25,9.85,9.85,9.85,9.85,0
1922-09-26,9.8,9.8,9.8,9.8,0
1922-09-27,9.64,9.64,9.64,9.64,0
1922-09-28,9.63,9.63,9.63,9.63,0
1922-09-29,9.67,9.67,9.67,9.67,0
1922-09-30,9.6,9.6,9.6,9.6,0
1922-10-02,9.73,9.73,9.73,9.73,0
1922-10-03,9.86,9.86,9.86,9.86,0
1922-10-04,9.92,9.92,9.92,9.92,0
1922-10-05,9.94,9.94,9.94,9.94,0
1922-10-06,9.95,9.95,9.95,9.95,0
1922-10-07,9.93,9.93,9.93,9.93,0
1922-10-09,10.03,10.03,10.03,10.03,0
1922-10-10,9.98,9.98,9.98,9.98,0
1922-10-11,10.03,10.03,10.03,10.03,0
1922-10-13,10.09,10.09,10.09,10.09,0
1922-10-14,10.16,10.16,10.16,10.16,0
1922-10-16,10.14,10.14,10.14,10.14,0
1922-10-17,10.13,10.13,10.13,10.13,0
1922-10-18,10.06,10.06,10.06,10.06,0
1922-10-19,10.01,10.01,10.01,10.01,0
1922-10-20,10.08,10.08,10.08,10.08,0
1922-10-21,10.09,10.09,10.09,10.09,0
1922-10-23,9.95,9.95,9.95,9.95,0
1922-10-24,9.96,9.96,9.96,9.96,0
1922-10-25,9.95,9.95,9.95,9.95,0
1922-10-26,9.78,9.78,9.78,9.78,0
1922-10-27,9.85,9.85,9.85,9.85,0
1922-10-28,9.83,9.83,9.83,9.83,0
1922-10-30,9.64,9.64,9.64,9.64,0
1922-10-31,9.57,9.57,9.57,9.57,0
1922-11-01,9.58,9.58,9.58,9.58,0
1922-11-02,9.78,9.78,9.78,9.78,0
1922-11-03,9.83,9.83,9.83,9.83,0
1922-11-04,9.81,9.81,9.81,9.81,0
1922-11-06,9.74,9.74,9.74,9.74,0
1922-11-08,9.81,9.81,9.81,9.81,0
1922-11-09,9.78,9.78,9.78,9.78,0
1922-11-10,9.66,9.66,9.66,9.66,0
1922-11-11,9.51,9.51,9.51,9.51,0
1922-11-13,9.44,9.44,9.44,9.44,0
1922-11-14,9.27,9.27,9.27,9.27,0
1922-11-15,9.36,9.36,9.36,9.36,0
1922-11-16,9.31,9.31,9.31,9.31,0
1922-11-17,9.36,9.36,9.36,9.36,0
1922-11-18,9.37,9.37,9.37,9.37,0
1922-11-20,9.39,9.39,9.39,9.39,0
1922-11-21,9.37,9.37,9.37,9.37,0
1922-11-22,9.22,9.22,9.22,9.22,0
1922-11-23,9.18,9.18,9.18,9.18,0
1922-11-24,9.17,9.17,9.17,9.17,0
1922-11-25,9.05,9.05,9.05,9.05,0
1922-11-27,8.99,8.99,8.99,8.99,0
1922-11-28,9.16,9.16,9.16,9.16,0
1922-11-29,9.25,9.25,9.25,9.25,0
1922-12-01,9.36,9.36,9.36,9.36,0
1922-12-02,9.38,9.38,9.38,9.38,0
1922-12-04,9.31,9.31,9.31,9.31,0
1922-12-05,9.26,9.26,9.26,9.26,0
1922-12-06,9.36,9.36,9.36,9.36,0
1922-12-07,9.36,9.36,9.36,9.36,0
1922-12-08,9.42,9.42,9.42,9.42,0
1922-12-09,9.41,9.41,9.41,9.41,0
1922-12-11,9.41,9.41,9.41,9.41,0
1922-12-12,9.41,9.41,9.41,9.41,0
1922-12-13,9.46,9.46,9.46,9.46,0
1922-12-14,9.45,9.45,9.45,9.45,0
1922-12-15,9.43,9.43,9.43,9.43,0
1922-12-16,9.44,9.44,9.44,9.44,0
1922-12-18,9.37,9.37,9.37,9.37,0
1922-12-19,9.41,9.41,9.41,9.41,0
1922-12-20,9.39,9.39,9.39,9.39,0
1922-12-21,9.46,9.46,9.46,9.46,0
1922-12-22,9.53,9.53,9.53,9.53,0
1922-12-26,9.55,9.55,9.55,9.55,0
1922-12-27,9.54,9.54,9.54,9.54,0
1922-12-28,9.45,9.45,9.45,9.45,0
1922-12-29,9.5,9.5,9.5,9.5,0
1922-12-30,9.54,9.54,9.54,9.54,0
1923-01-02,9.55,9.55,9.55,9.55,0
1923-01-03,9.58,9.58,9.58,9.58,0
1923-01-04,9.51,9.51,9.51,9.51,0
1923-01-05,9.54,9.54,9.54,9.54,0
1923-01-06,9.46,9.46,9.46,9.46,0
1923-01-08,9.47,9.47,9.47,9.47,0
1923-01-09,9.41,9.41,9.41,9.41,0
1923-01-10,9.4,9.4,9.4,9.4,0
1923-01-11,9.43,9.43,9.43,9.43,0
1923-01-12,9.49,9.49,9.49,9.49,0
1923-01-13,9.52,9.52,9.52,9.52,0
1923-01-15,9.47,9.47,9.47,9.47,0
1923-01-16,9.38,9.38,9.38,9.38,0
1923-01-17,9.38,9.38,9.38,9.38,0
1923-01-18,9.45,9.45,9.45,9.45,0
1923-01-19,9.46,9.46,9.46,9.46,0
1923-01-20,9.45,9.45,9.45,9.45,0
1923-01-22,9.41,9.41,9.41,9.41,0
1923-01-23,9.46,9.46,9.46,9.46,0
1923-01-24,9.46,9.46,9.46,9.46,0
1923-01-25,9.51,9.51,9.51,9.51,0
1923-01-26,9.53,9.53,9.53,9.53,0
1923-01-27,9.53,9.53,9.53,9.53,0
1923-01-29,9.58,9.58,9.58,9.58,0
1923-01-30,9.52,9.52,9.52,9.52,0
1923-01-31,9.48,9.48,9.48,9.48,0
1923-02-01,9.49,9.49,9.49,9.49,0
1923-02-02,9.57,9.57,9.57,9.57,0
1923-02-03,9.64,9.64,9.64,9.64,0
1923-02-05,9.71,9.71,9.71,9.71,0
1923-02-06,9.81,9.81,9.81,9.81,0
1923-02-07,9.8,9.8,9.8,9.8,0
1923-02-08,9.81,9.81,9.81,9.81,0
1923-02-09,9.81,9.81,9.81,9.81,0
1923-02-10,9.88,9.88,9.88,9.88,0
1923-02-13,9.9,9.9,9.9,9.9,0
1923-02-14,9.86,9.86,9.86,9.86,0
1923-02-15,9.9,9.9,9.9,9.9,0
1923-02-16,9.94,9.94,9.94,9.94,0
1923-02-17,9.94,9.94,9.94,9.94,0
1923-02-19,9.95,9.95,9.95,9.95,0
1923-02-20,10,10,10,10,0
1923-02-21,10.02,10.02,10.02,10.02,0
1923-02-23,9.98,9.98,9.98,9.98,0
1923-02-24,9.97,9.97,9.97,9.97,0
1923-02-26,9.92,9.92,9.92,9.92,0
1923-02-27,9.93,9.93,9.93,9.93,0
1923-02-28,9.99,9.99,9.99,9.99,0
1923-03-01,10,10,10,10,0
1923-03-02,10.03,10.03,10.03,10.03,0
1923-03-03,10.08,10.08,10.08,10.08,0
1923-03-05,10.08,10.08,10.08,10.08,0
1923-03-06,10.07,10.07,10.07,10.07,0
1923-03-07,10.07,10.07,10.07,10.07,0
1923-03-08,10.02,10.02,10.02,10.02,0
1923-03-09,10,10,10,10,0
1923-03-10,9.96,9.96,9.96,9.96,0
1923-03-12,9.98,9.98,9.98,9.98,0
1923-03-13,10.04,10.04,10.04,10.04,0
1923-03-14,10.07,10.07,10.07,10.07,0
1923-03-15,10.02,10.02,10.02,10.02,0
1923-03-16,9.95,9.95,9.95,9.95,0
1923-03-17,10.02,10.02,10.02,10.02,0
1923-03-19,10.05,10.05,10.05,10.05,0
1923-03-20,10.07,10.07,10.07,10.07,0
1923-03-21,10.06,10.06,10.06,10.06,0
1923-03-22,10.04,10.04,10.04,10.04,0
1923-03-23,9.95,9.95,9.95,9.95,0
1923-03-24,9.92,9.92,9.92,9.92,0
1923-03-26,9.81,9.81,9.81,9.81,0
1923-03-27,9.85,9.85,9.85,9.85,0
1923-03-28,9.88,9.88,9.88,9.88,0
1923-03-29,9.81,9.81,9.81,9.81,0
1923-03-31,9.8,9.8,9.8,9.8,0
1923-04-02,9.67,9.67,9.67,9.67,0
1923-04-03,9.7,9.7,9.7,9.7,0
1923-04-04,9.69,9.69,9.69,9.69,0
1923-04-05,9.73,9.73,9.73,9.73,0
1923-04-06,9.77,9.77,9.77,9.77,0
1923-04-07,9.76,9.76,9.76,9.76,0
1923-04-09,9.74,9.74,9.74,9.74,0
1923-04-10,9.72,9.72,9.72,9.72,0
1923-04-11,9.67,9.67,9.67,9.67,0
1923-04-12,9.71,9.71,9.71,9.71,0
1923-04-13,9.71,9.71,9.71,9.71,0
1923-04-14,9.78,9.78,9.78,9.78,0
1923-04-16,9.75,9.75,9.75,9.75,0
1923-04-17,9.79,9.79,9.79,9.79,0
1923-04-18,9.85,9.85,9.85,9.85,0
1923-04-19,9.84,9.84,9.84,9.84,0
1923-04-20,9.74,9.74,9.74,9.74,0
1923-04-21,9.7,9.7,9.7,9.7,0
1923-04-23,9.67,9.67,9.67,9.67,0
1923-04-24,9.69,9.69,9.69,9.69,0
1923-04-25,9.71,9.71,9.71,9.71,0
1923-04-26,9.71,9.71,9.71,9.71,0
1923-04-27,9.69,9.69,9.69,9.69,0
1923-04-28,9.67,9.67,9.67,9.67,0
1923-04-30,9.46,9.46,9.46,9.46,0
1923-05-01,9.41,9.41,9.41,9.41,0
1923-05-02,9.47,9.47,9.47,9.47,0
1923-05-03,9.32,9.32,9.32,9.32,0
1923-05-04,9.32,9.32,9.32,9.32,0
1923-05-05,9.33,9.33,9.33,9.33,0
1923-05-07,9.08,9.08,9.08,9.08,0
1923-05-08,9.2,9.2,9.2,9.2,0
1923-05-09,9.32,9.32,9.32,9.32,0
1923-05-10,9.28,9.28,9.28,9.28,0
1923-05-11,9.22,9.22,9.22,9.22,0
1923-05-12,9.14,9.14,9.14,9.14,0
1923-05-14,9.27,9.27,9.27,9.27,0
1923-05-15,9.18,9.18,9.18,9.18,0
1923-05-16,9.15,9.15,9.15,9.15,0
1923-05-17,9.14,9.14,9.14,9.14,0
1923-05-18,9.11,9.11,9.11,9.11,0
1923-05-19,9.07,9.07,9.07,9.07,0
1923-05-21,8.93,8.93,8.93,8.93,0
1923-05-22,9,9,9,9,0
1923-05-23,9.03,9.03,9.03,9.03,0
1923-05-24,9.23,9.23,9.23,9.23,0
1923-05-25,9.24,9.24,9.24,9.24,0
1923-05-26,9.3,9.3,9.3,9.3,0
1923-05-28,9.31,9.31,9.31,9.31,0
1923-05-29,9.33,9.33,9.33,9.33,0
1923-05-31,9.32,9.32,9.32,9.32,0
1923-06-01,9.13,9.13,9.13,9.13,0
1923-06-02,9.16,9.16,9.16,9.16,0
1923-06-04,9.21,9.21,9.21,9.21,0
1923-06-05,9.23,9.23,9.23,9.23,0
1923-06-06,9.29,9.29,9.29,9.29,0
1923-06-07,9.3,9.3,9.3,9.3,0
1923-06-08,9.29,9.29,9.29,9.29,0
1923-06-09,9.4,9.4,9.4,9.4,0
1923-06-11,9.38,9.38,9.38,9.38,0
1923-06-12,9.28,9.28,9.28,9.28,0
1923-06-13,9.27,9.27,9.27,9.27,0
1923-06-14,9.24,9.24,9.24,9.24,0
1923-06-15,9.22,9.22,9.22,9.22,0
1923-06-16,9.2,9.2,9.2,9.2,0
1923-06-18,9.03,9.03,9.03,9.03,0
1923-06-19,9.01,9.01,9.01,9.01,0
1923-06-20,8.85,8.85,8.85,8.85,0
1923-06-21,8.96,8.96,8.96,8.96,0
1923-06-22,9.09,9.09,9.09,9.09,0
1923-06-23,9.07,9.07,9.07,9.07,0
1923-06-25,8.93,8.93,8.93,8.93,0
1923-06-26,8.79,8.79,8.79,8.79,0
1923-06-27,8.63,8.63,8.63,8.63,0
1923-06-28,8.69,8.69,8.69,8.69,0
1923-06-29,8.59,8.59,8.59,8.59,0
1923-06-30,8.5,8.5,8.5,8.5,0
1923-07-02,8.64,8.64,8.64,8.64,0
1923-07-03,8.52,8.52,8.52,8.52,0
1923-07-05,8.55,8.55,8.55,8.55,0
1923-07-06,8.6,8.6,8.6,8.6,0
1923-07-07,8.68,8.68,8.68,8.68,0
1923-07-09,8.67,8.67,8.67,8.67,0
1923-07-10,8.61,8.61,8.61,8.61,0
1923-07-11,8.55,8.55,8.55,8.55,0
1923-07-12,8.56,8.56,8.56,8.56,0
1923-07-13,8.68,8.68,8.68,8.68,0
1923-07-14,8.71,8.71,8.71,8.71,0
1923-07-16,8.69,8.69,8.69,8.69,0
1923-07-17,8.72,8.72,8.72,8.72,0
1923-07-18,8.74,8.74,8.74,8.74,0
1923-07-19,8.85,8.85,8.85,8.85,0
1923-07-20,8.89,8.89,8.89,8.89,0
1923-07-21,8.89,8.89,8.89,8.89,0
1923-07-23,8.86,8.86,8.86,8.86,0
1923-07-24,8.76,8.76,8.76,8.76,0
1923-07-25,8.8,8.8,8.8,8.8,0
1923-07-26,8.83,8.83,8.83,8.83,0
1923-07-27,8.6,8.6,8.6,8.6,0
1923-07-28,8.51,8.51,8.51,8.51,0
1923-07-30,8.58,8.58,8.58,8.58,0
1923-07-31,8.47,8.47,8.47,8.47,0
1923-08-01,8.56,8.56,8.56,8.56,0
1923-08-02,8.54,8.54,8.54,8.54,0
1923-08-04,8.47,8.47,8.47,8.47,0
1923-08-06,8.6,8.6,8.6,8.6,0
1923-08-07,8.67,8.67,8.67,8.67,0
1923-08-08,8.6,8.6,8.6,8.6,0
1923-08-09,8.6,8.6,8.6,8.6,0
1923-08-11,8.63,8.63,8.63,8.63,0
1923-08-13,8.62,8.62,8.62,8.62,0
1923-08-14,8.67,8.67,8.67,8.67,0
1923-08-15,8.72,8.72,8.72,8.72,0
1923-08-16,8.77,8.77,8.77,8.77,0
1923-08-17,8.82,8.82,8.82,8.82,0
1923-08-18,8.88,8.88,8.88,8.88,0
1923-08-20,8.84,8.84,8.84,8.84,0
1923-08-21,8.86,8.86,8.86,8.86,0
1923-08-22,8.82,8.82,8.82,8.82,0
1923-08-23,8.82,8.82,8.82,8.82,0
1923-08-24,8.82,8.82,8.82,8.82,0
1923-08-25,8.79,8.79,8.79,8.79,0
1923-08-27,8.86,8.86,8.86,8.86,0
1923-08-28,8.92,8.92,8.92,8.92,0
1923-08-29,8.97,8.97,8.97,8.97,0
1923-08-30,8.95,8.95,8.95,8.95,0
1923-08-31,8.97,8.97,8.97,8.97,0
1923-09-01,8.94,8.94,8.94,8.94,0
1923-09-04,8.84,8.84,8.84,8.84,0
1923-09-05,8.91,8.91,8.91,8.91,0
1923-09-06,8.91,8.91,8.91,8.91,0
1923-09-07,8.92,8.92,8.92,8.92,0
1923-09-08,8.93,8.93,8.93,8.93,0
1923-09-10,8.96,8.96,8.96,8.96,0
1923-09-11,8.99,8.99,8.99,8.99,0
1923-09-12,8.85,8.85,8.85,8.85,0
1923-09-13,8.7,8.7,8.7,8.7,0
1923-09-14,8.68,8.68,8.68,8.68,0
1923-09-15,8.63,8.63,8.63,8.63,0
1923-09-17,8.66,8.66,8.66,8.66,0
1923-09-18,8.6,8.6,8.6,8.6,0
1923-09-19,8.66,8.66,8.66,8.66,0
1923-09-20,8.6,8.6,8.6,8.6,0
1923-09-21,8.59,8.59,8.59,8.59,0
1923-09-22,8.64,8.64,8.64,8.64,0
1923-09-24,8.68,8.68,8.68,8.68,0
1923-09-25,8.59,8.59,8.59,8.59,0
1923-09-26,8.64,8.64,8.64,8.64,0
1923-09-27,8.65,8.65,8.65,8.65,0
1923-09-28,8.59,8.59,8.59,8.59,0
1923-09-29,8.58,8.58,8.58,8.58,0
1923-10-01,8.62,8.62,8.62,8.62,0
1923-10-02,8.62,8.62,8.62,8.62,0
1923-10-03,8.81,8.81,8.81,8.81,0
1923-10-04,8.77,8.77,8.77,8.77,0
1923-10-05,8.74,8.74,8.74,8.74,0
1923-10-06,8.78,8.78,8.78,8.78,0
1923-10-08,8.74,8.74,8.74,8.74,0
1923-10-09,8.7,8.7,8.7,8.7,0
1923-10-10,8.64,8.64,8.64,8.64,0
1923-10-11,8.59,8.59,8.59,8.59,0
1923-10-13,8.59,8.59,8.59,8.59,0
1923-10-15,8.66,8.66,8.66,8.66,0
1923-10-16,8.53,8.53,8.53,8.53,0
1923-10-17,8.57,8.57,8.57,8.57,0
1923-10-18,8.56,8.56,8.56,8.56,0
1923-10-19,8.58,8.58,8.58,8.58,0
1923-10-20,8.61,8.61,8.61,8.61,0
1923-10-22,8.56,8.56,8.56,8.56,0
1923-10-23,8.56,8.56,8.56,8.56,0
1923-10-24,8.55,8.55,8.55,8.55,0
1923-10-25,8.48,8.48,8.48,8.48,0
1923-10-26,8.45,8.45,8.45,8.45,0
1923-10-27,8.44,8.44,8.44,8.44,0
1923-10-29,8.47,8.47,8.47,8.47,0
1923-10-30,8.45,8.45,8.45,8.45,0
1923-10-31,8.64,8.64,8.64,8.64,0
1923-11-01,8.7,8.7,8.7,8.7,0
1923-11-02,8.72,8.72,8.72,8.72,0
1923-11-03,8.76,8.76,8.76,8.76,0
1923-11-05,8.75,8.75,8.75,8.75,0
1923-11-07,8.74,8.74,8.74,8.74,0
1923-11-08,8.81,8.81,8.81,8.81,0
1923-11-09,8.85,8.85,8.85,8.85,0
1923-11-10,8.88,8.88,8.88,8.88,0
1923-11-12,8.86,8.86,8.86,8.86,0
1923-11-13,8.88,8.88,8.88,8.88,0
1923-11-14,8.85,8.85,8.85,8.85,0
1923-11-15,8.86,8.86,8.86,8.86,0
1923-11-16,8.81,8.81,8.81,8.81,0
1923-11-17,8.75,8.75,8.75,8.75,0
1923-11-19,8.88,8.88,8.88,8.88,0
1923-11-20,8.88,8.88,8.88,8.88,0
1923-11-21,8.96,8.96,8.96,8.96,0
1923-11-22,8.95,8.95,8.95,8.95,0
1923-11-23,8.95,8.95,8.95,8.95,0
1923-11-24,8.97,8.97,8.97,8.97,0
1923-11-26,9.01,9.01,9.01,9.01,0
1923-11-27,8.99,8.99,8.99,8.99,0
1923-11-28,8.98,8.98,8.98,8.98,0
1923-11-30,8.96,8.96,8.96,8.96,0
1923-12-01,9,9,9,9,0
1923-12-03,8.96,8.96,8.96,8.96,0
1923-12-04,8.98,8.98,8.98,8.98,0
1923-12-05,9.02,9.02,9.02,9.02,0
1923-12-06,9.05,9.05,9.05,9.05,0
1923-12-07,9.1,9.1,9.1,9.1,0
1923-12-08,9.09,9.09,9.09,9.09,0
1923-12-10,9.06,9.06,9.06,9.06,0
1923-12-11,9.01,9.01,9.01,9.01,0
1923-12-12,9.05,9.05,9.05,9.05,0
1923-12-13,9.08,9.08,9.08,9.08,0
1923-12-14,9.05,9.05,9.05,9.05,0
1923-12-15,9.08,9.08,9.08,9.08,0
1923-12-17,9.06,9.06,9.06,9.06,0
1923-12-18,8.94,8.94,8.94,8.94,0
1923-12-19,8.93,8.93,8.93,8.93,0
1923-12-20,8.97,8.97,8.97,8.97,0
1923-12-21,8.95,8.95,8.95,8.95,0
1923-12-22,8.95,8.95,8.95,8.95,0
1923-12-24,9,9,9,9,0
1923-12-26,9.07,9.07,9.07,9.07,0
1923-12-27,9.03,9.03,9.03,9.03,0
1923-12-28,9.05,9.05,9.05,9.05,0
1923-12-29,9.08,9.08,9.08,9.08,0
1923-12-31,9.11,9.11,9.11,9.11,0
1924-01-02,9.11,9.11,9.11,9.11,0
1924-01-03,9.07,9.07,9.07,9.07,0
1924-01-04,9.11,9.11,9.11,9.11,0
1924-01-05,9.17,9.17,9.17,9.17,0
1924-01-07,9.21,9.21,9.21,9.21,0
1924-01-08,9.23,9.23,9.23,9.23,0
1924-01-09,9.3,9.3,9.3,9.3,0
1924-01-10,9.3,9.3,9.3,9.3,0
1924-01-11,9.3,9.3,9.3,9.3,0
1924-01-12,9.29,9.29,9.29,9.29,0
1924-01-14,9.16,9.16,9.16,9.16,0
1924-01-15,9.09,9.09,9.09,9.09,0
1924-01-16,9.16,9.16,9.16,9.16,0
1924-01-17,9.15,9.15,9.15,9.15,0
1924-01-18,9.14,9.14,9.14,9.14,0
1924-01-19,9.16,9.16,9.16,9.16,0
1924-01-21,9.2,9.2,9.2,9.2,0
1924-01-22,9.19,9.19,9.19,9.19,0
1924-01-23,9.21,9.21,9.21,9.21,0
1924-01-24,9.26,9.26,9.26,9.26,0
1924-01-25,9.37,9.37,9.37,9.37,0
1924-01-26,9.39,9.39,9.39,9.39,0
1924-01-28,9.37,9.37,9.37,9.37,0
1924-01-29,9.35,9.35,9.35,9.35,0
1924-01-30,9.36,9.36,9.36,9.36,0
1924-01-31,9.44,9.44,9.44,9.44,0
1924-02-01,9.44,9.44,9.44,9.44,0
1924-02-02,9.46,9.46,9.46,9.46,0
1924-02-04,9.48,9.48,9.48,9.48,0
1924-02-05,9.48,9.48,9.48,9.48,0
1924-02-06,9.49,9.49,9.49,9.49,0
1924-02-07,9.44,9.44,9.44,9.44,0
1924-02-08,9.38,9.38,9.38,9.38,0
1924-02-09,9.43,9.43,9.43,9.43,0
1924-02-11,9.46,9.46,9.46,9.46,0
1924-02-13,9.37,9.37,9.37,9.37,0
1924-02-14,9.38,9.38,9.38,9.38,0
1924-02-15,9.14,9.14,9.14,9.14,0
1924-02-16,9.25,9.25,9.25,9.25,0
1924-02-18,9.12,9.12,9.12,9.12,0
1924-02-19,9.17,9.17,9.17,9.17,0
1924-02-20,9.15,9.15,9.15,9.15,0
1924-02-21,9.22,9.22,9.22,9.22,0
1924-02-23,9.25,9.25,9.25,9.25,0
1924-02-25,9.2,9.2,9.2,9.2,0
1924-02-26,9.15,9.15,9.15,9.15,0
1924-02-27,9.16,9.16,9.16,9.16,0
1924-02-28,9.26,9.26,9.26,9.26,0
1924-02-29,9.2,9.2,9.2,9.2,0
1924-03-01,9.23,9.23,9.23,9.23,0
1924-03-03,9.17,9.17,9.17,9.17,0
1924-03-04,9.2,9.2,9.2,9.2,0
1924-03-05,9.17,9.17,9.17,9.17,0
1924-03-06,9.28,9.28,9.28,9.28,0
1924-03-07,9.28,9.28,9.28,9.28,0
1924-03-08,9.26,9.26,9.26,9.26,0
1924-03-10,9.18,9.18,9.18,9.18,0
1924-03-11,9.23,9.23,9.23,9.23,0
1924-03-12,9.22,9.22,9.22,9.22,0
1924-03-13,9.27,9.27,9.27,9.27,0
1924-03-14,9.31,9.31,9.31,9.31,0
1924-03-15,9.26,9.26,9.26,9.26,0
1924-03-17,9.17,9.17,9.17,9.17,0
1924-03-18,9.18,9.18,9.18,9.18,0
1924-03-19,9.21,9.21,9.21,9.21,0
1924-03-20,9.16,9.16,9.16,9.16,0
1924-03-21,9.16,9.16,9.16,9.16,0
1924-03-22,9.18,9.18,9.18,9.18,0
1924-03-24,9.17,9.17,9.17,9.17,0
1924-03-25,9.06,9.06,9.06,9.06,0
1924-03-26,9.04,9.04,9.04,9.04,0
1924-03-27,8.99,8.99,8.99,8.99,0
1924-03-28,8.96,8.96,8.96,8.96,0
1924-03-29,8.95,8.95,8.95,8.95,0
1924-03-31,9,9,9,9,0
1924-04-01,9.04,9.04,9.04,9.04,0
1924-04-02,9.12,9.12,9.12,9.12,0
1924-04-03,9.15,9.15,9.15,9.15,0
1924-04-04,9.2,9.2,9.2,9.2,0
1924-04-05,9.15,9.15,9.15,9.15,0
1924-04-07,9.08,9.08,9.08,9.08,0
1924-04-08,9.04,9.04,9.04,9.04,0
1924-04-09,8.98,8.98,8.98,8.98,0
1924-04-10,8.87,8.87,8.87,8.87,0
1924-04-11,8.94,8.94,8.94,8.94,0
1924-04-12,8.89,8.89,8.89,8.89,0
1924-04-14,8.8,8.8,8.8,8.8,0
1924-04-15,8.84,8.84,8.84,8.84,0
1924-04-16,8.88,8.88,8.88,8.88,0
1924-04-17,8.93,8.93,8.93,8.93,0
1924-04-19,8.92,8.92,8.92,8.92,0
1924-04-21,8.79,8.79,8.79,8.79,0
1924-04-22,8.8,8.8,8.8,8.8,0
1924-04-23,8.87,8.87,8.87,8.87,0
1924-04-24,8.86,8.86,8.86,8.86,0
1924-04-25,8.92,8.92,8.92,8.92,0
1924-04-26,8.95,8.95,8.95,8.95,0
1924-04-28,8.88,8.88,8.88,8.88,0
1924-04-29,8.86,8.86,8.86,8.86,0
1924-04-30,8.87,8.87,8.87,8.87,0
1924-05-01,8.97,8.97,8.97,8.97,0
1924-05-02,8.94,8.94,8.94,8.94,0
1924-05-03,8.96,8.96,8.96,8.96,0
1924-05-05,8.97,8.97,8.97,8.97,0
1924-05-06,8.98,8.98,8.98,8.98,0
1924-05-07,9,9,9,9,0
1924-05-08,8.98,8.98,8.98,8.98,0
1924-05-09,8.95,8.95,8.95,8.95,0
1924-05-10,8.89,8.89,8.89,8.89,0
1924-05-12,8.83,8.83,8.83,8.83,0
1924-05-13,8.85,8.85,8.85,8.85,0
1924-05-14,8.8,8.8,8.8,8.8,0
1924-05-15,8.83,8.83,8.83,8.83,0
1924-05-16,8.87,8.87,8.87,8.87,0
1924-05-17,8.84,8.84,8.84,8.84,0
1924-05-19,8.87,8.87,8.87,8.87,0
1924-05-20,8.76,8.76,8.76,8.76,0
1924-05-21,8.87,8.87,8.87,8.87,0
1924-05-22,8.92,8.92,8.92,8.92,0
1924-05-23,8.93,8.93,8.93,8.93,0
1924-05-24,8.96,8.96,8.96,8.96,0
1924-05-26,8.98,8.98,8.98,8.98,0
1924-05-27,8.94,8.94,8.94,8.94,0
1924-05-28,8.91,8.91,8.91,8.91,0
1924-05-29,8.89,8.89,8.89,8.89,0
1924-06-02,8.9,8.9,8.9,8.9,0
1924-06-03,8.97,8.97,8.97,8.97,0
1924-06-04,8.96,8.96,8.96,8.96,0
1924-06-05,8.96,8.96,8.96,8.96,0
1924-06-06,8.87,8.87,8.87,8.87,0
1924-06-07,8.89,8.89,8.89,8.89,0
1924-06-09,8.95,8.95,8.95,8.95,0
1924-06-10,8.98,8.98,8.98,8.98,0
1924-06-11,9.1,9.1,9.1,9.1,0
1924-06-12,9.13,9.13,9.13,9.13,0
1924-06-13,9.18,9.18,9.18,9.18,0
1924-06-14,9.19,9.19,9.19,9.19,0
1924-06-16,9.23,9.23,9.23,9.23,0
1924-06-17,9.2,9.2,9.2,9.2,0
1924-06-18,9.21,9.21,9.21,9.21,0
1924-06-19,9.24,9.24,9.24,9.24,0
1924-06-20,9.23,9.23,9.23,9.23,0
1924-06-21,9.23,9.23,9.23,9.23,0
1924-06-23,9.15,9.15,9.15,9.15,0
1924-06-24,9.19,9.19,9.19,9.19,0
1924-06-25,9.28,9.28,9.28,9.28,0
1924-06-26,9.35,9.35,9.35,9.35,0
1924-06-27,9.37,9.37,9.37,9.37,0
1924-06-28,9.38,9.38,9.38,9.38,0
1924-06-30,9.41,9.41,9.41,9.41,0
1924-07-01,9.41,9.41,9.41,9.41,0
1924-07-02,9.41,9.41,9.41,9.41,0
1924-07-03,9.42,9.42,9.42,9.42,0
1924-07-05,9.43,9.43,9.43,9.43,0
1924-07-07,9.48,9.48,9.48,9.48,0
1924-07-08,9.54,9.54,9.54,9.54,0
1924-07-09,9.54,9.54,9.54,9.54,0
1924-07-10,9.47,9.47,9.47,9.47,0
1924-07-11,9.53,9.53,9.53,9.53,0
1924-07-12,9.54,9.54,9.54,9.54,0
1924-07-14,9.55,9.55,9.55,9.55,0
1924-07-15,9.56,9.56,9.56,9.56,0
1924-07-16,9.55,9.55,9.55,9.55,0
1924-07-17,9.54,9.54,9.54,9.54,0
1924-07-18,9.6,9.6,9.6,9.6,0
1924-07-19,9.64,9.64,9.64,9.64,0
1924-07-21,9.72,9.72,9.72,9.72,0
1924-07-22,9.74,9.74,9.74,9.74,0
1924-07-23,9.76,9.76,9.76,9.76,0
1924-07-24,9.78,9.78,9.78,9.78,0
1924-07-25,9.81,9.81,9.81,9.81,0
1924-07-26,9.85,9.85,9.85,9.85,0
1924-07-28,9.88,9.88,9.88,9.88,0
1924-07-29,9.86,9.86,9.86,9.86,0
1924-07-30,9.86,9.86,9.86,9.86,0
1924-07-31,9.93,9.93,9.93,9.93,0
1924-08-01,9.91,9.91,9.91,9.91,0
1924-08-02,9.96,9.96,9.96,9.96,0
1924-08-04,9.97,9.97,9.97,9.97,0
1924-08-05,9.93,9.93,9.93,9.93,0
1924-08-06,9.93,9.93,9.93,9.93,0
1924-08-07,9.94,9.94,9.94,9.94,0
1924-08-08,9.91,9.91,9.91,9.91,0
1924-08-09,9.96,9.96,9.96,9.96,0
1924-08-11,10.04,10.04,10.04,10.04,0
1924-08-12,9.97,9.97,9.97,9.97,0
1924-08-13,9.96,9.96,9.96,9.96,0
1924-08-14,10.03,10.03,10.03,10.03,0
1924-08-15,10.12,10.12,10.12,10.12,0
1924-08-16,10.16,10.16,10.16,10.16,0
1924-08-18,10.21,10.21,10.21,10.21,0
1924-08-19,10.2,10.2,10.2,10.2,0
1924-08-20,10.17,10.17,10.17,10.17,0
1924-08-21,10.11,10.11,10.11,10.11,0
1924-08-22,10.02,10.02,10.02,10.02,0
1924-08-23,9.98,9.98,9.98,9.98,0
1924-08-25,9.99,9.99,9.99,9.99,0
1924-08-26,9.98,9.98,9.98,9.98,0
1924-08-27,9.97,9.97,9.97,9.97,0
1924-08-28,9.92,9.92,9.92,9.92,0
1924-08-29,10.02,10.02,10.02,10.02,0
1924-08-30,10.11,10.11,10.11,10.11,0
1924-09-02,10.1,10.1,10.1,10.1,0
1924-09-03,10.03,10.03,10.03,10.03,0
1924-09-04,9.93,9.93,9.93,9.93,0
1924-09-05,9.81,9.81,9.81,9.81,0
1924-09-06,9.79,9.79,9.79,9.79,0
1924-09-08,9.83,9.83,9.83,9.83,0
1924-09-09,9.91,9.91,9.91,9.91,0
1924-09-10,9.81,9.81,9.81,9.81,0
1924-09-11,9.85,9.85,9.85,9.85,0
1924-09-12,9.88,9.88,9.88,9.88,0
1924-09-13,9.89,9.89,9.89,9.89,0
1924-09-15,9.85,9.85,9.85,9.85,0
1924-09-16,9.87,9.87,9.87,9.87,0
1924-09-17,9.99,9.99,9.99,9.99,0
1924-09-18,9.97,9.97,9.97,9.97,0
1924-09-19,9.98,9.98,9.98,9.98,0
1924-09-20,10,10,10,10,0
1924-09-22,9.95,9.95,9.95,9.95,0
1924-09-23,10.03,10.03,10.03,10.03,0
1924-09-24,10.09,10.09,10.09,10.09,0
1924-09-25,10.05,10.05,10.05,10.05,0
1924-09-26,10.03,10.03,10.03,10.03,0
1924-09-27,10.04,10.04,10.04,10.04,0
1924-09-29,9.96,9.96,9.96,9.96,0
1924-09-30,9.98,9.98,9.98,9.98,0
1924-10-01,10.04,10.04,10.04,10.04,0
1924-10-02,10,10,10,10,0
1924-10-03,9.89,9.89,9.89,9.89,0
1924-10-04,9.9,9.9,9.9,9.9,0
1924-10-06,9.86,9.86,9.86,9.86,0
1924-10-07,9.85,9.85,9.85,9.85,0
1924-10-08,9.83,9.83,9.83,9.83,0
1924-10-09,9.87,9.87,9.87,9.87,0
1924-10-10,9.76,9.76,9.76,9.76,0
1924-10-11,9.76,9.76,9.76,9.76,0
1924-10-14,9.57,9.57,9.57,9.57,0
1924-10-15,9.64,9.64,9.64,9.64,0
1924-10-16,9.63,9.63,9.63,9.63,0
1924-10-17,9.71,9.71,9.71,9.71,0
1924-10-18,9.8,9.8,9.8,9.8,0
1924-10-20,9.75,9.75,9.75,9.75,0
1924-10-21,9.81,9.81,9.81,9.81,0
1924-10-22,9.85,9.85,9.85,9.85,0
1924-10-23,9.87,9.87,9.87,9.87,0
1924-10-24,9.91,9.91,9.91,9.91,0
1924-10-25,9.88,9.88,9.88,9.88,0
1924-10-27,9.83,9.83,9.83,9.83,0
1924-10-28,9.89,9.89,9.89,9.89,0
1924-10-29,9.88,9.88,9.88,9.88,0
1924-10-30,9.91,9.91,9.91,9.91,0
1924-10-31,9.98,9.98,9.98,9.98,0
1924-11-01,9.99,9.99,9.99,9.99,0
1924-11-03,9.99,9.99,9.99,9.99,0
1924-11-05,10.12,10.12,10.12,10.12,0
1924-11-06,10.08,10.08,10.08,10.08,0
1924-11-07,10.24,10.24,10.24,10.24,0
1924-11-08,10.31,10.31,10.31,10.31,0
1924-11-10,10.3,10.3,10.3,10.3,0
1924-11-11,10.43,10.43,10.43,10.43,0
1924-11-12,10.42,10.42,10.42,10.42,0
1924-11-13,10.41,10.41,10.41,10.41,0
1924-11-14,10.48,10.48,10.48,10.48,0
1924-11-15,10.46,10.46,10.46,10.46,0
1924-11-17,10.55,10.55,10.55,10.55,0
1924-11-18,10.65,10.65,10.65,10.65,0
1924-11-19,10.61,10.61,10.61,10.61,0
1924-11-20,10.67,10.67,10.67,10.67,0
1924-11-21,10.61,10.61,10.61,10.61,0
1924-11-22,10.61,10.61,10.61,10.61,0
1924-11-24,10.62,10.62,10.62,10.62,0
1924-11-25,10.67,10.67,10.67,10.67,0
1924-11-26,10.67,10.67,10.67,10.67,0
1924-11-28,10.71,10.71,10.71,10.71,0
1924-11-29,10.73,10.73,10.73,10.73,0
1924-12-01,10.67,10.67,10.67,10.67,0
1924-12-02,10.7,10.7,10.7,10.7,0
1924-12-03,10.74,10.74,10.74,10.74,0
1924-12-04,10.82,10.82,10.82,10.82,0
1924-12-05,10.77,10.77,10.77,10.77,0
1924-12-06,10.76,10.76,10.76,10.76,0
1924-12-08,10.76,10.76,10.76,10.76,0
1924-12-09,10.78,10.78,10.78,10.78,0
1924-12-10,10.68,10.68,10.68,10.68,0
1924-12-11,10.67,10.67,10.67,10.67,0
1924-12-12,10.79,10.79,10.79,10.79,0
1924-12-13,10.85,10.85,10.85,10.85,0
1924-12-15,10.91,10.91,10.91,10.91,0
1924-12-16,10.94,10.94,10.94,10.94,0
1924-12-17,11.03,11.03,11.03,11.03,0
1924-12-18,11.08,11.08,11.08,11.08,0
1924-12-19,11.12,11.12,11.12,11.12,0
1924-12-20,11.13,11.13,11.13,11.13,0
1924-12-22,11.13,11.13,11.13,11.13,0
1924-12-23,11.03,11.03,11.03,11.03,0
1924-12-24,11.1,11.1,11.1,11.1,0
1924-12-26,11.23,11.23,11.23,11.23,0
1924-12-27,11.26,11.26,11.26,11.26,0
1924-12-29,11.21,11.21,11.21,11.21,0
1924-12-30,11.14,11.14,11.14,11.14,0
1924-12-31,11.3,11.3,11.3,11.3,0
1925-01-02,11.38,11.38,11.38,11.38,0
1925-01-03,11.44,11.44,11.44,11.44,0
1925-01-05,11.29,11.29,11.29,11.29,0
1925-01-06,11.43,11.43,11.43,11.43,0
1925-01-07,11.44,11.44,11.44,11.44,0
1925-01-08,11.45,11.45,11.45,11.45,0
1925-01-09,11.52,11.52,11.52,11.52,0
1925-01-10,11.49,11.49,11.49,11.49,0
1925-01-12,11.55,11.55,11.55,11.55,0
1925-01-13,11.57,11.57,11.57,11.57,0
1925-01-14,11.49,11.49,11.49,11.49,0
1925-01-15,11.35,11.35,11.35,11.35,0
1925-01-16,11.37,11.37,11.37,11.37,0
1925-01-17,11.48,11.48,11.48,11.48,0
1925-01-19,11.43,11.43,11.43,11.43,0
1925-01-20,11.37,11.37,11.37,11.37,0
1925-01-21,11.39,11.39,11.39,11.39,0
1925-01-22,11.48,11.48,11.48,11.48,0
1925-01-23,11.46,11.46,11.46,11.46,0
1925-01-24,11.45,11.45,11.45,11.45,0
1925-01-26,11.37,11.37,11.37,11.37,0
1925-01-27,11.36,11.36,11.36,11.36,0
1925-01-28,11.42,11.42,11.42,11.42,0
1925-01-29,11.41,11.41,11.41,11.41,0
1925-01-30,11.49,11.49,11.49,11.49,0
1925-01-31,11.49,11.49,11.49,11.49,0
1925-02-02,11.36,11.36,11.36,11.36,0
1925-02-03,11.33,11.33,11.33,11.33,0
1925-02-04,11.41,11.41,11.41,11.41,0
1925-02-05,11.43,11.43,11.43,11.43,0
1925-02-06,11.46,11.46,11.46,11.46,0
1925-02-07,11.45,11.45,11.45,11.45,0
1925-02-09,11.49,11.49,11.49,11.49,0
1925-02-10,11.46,11.46,11.46,11.46,0
1925-02-11,11.41,11.41,11.41,11.41,0
1925-02-13,11.42,11.42,11.42,11.42,0
1925-02-14,11.35,11.35,11.35,11.35,0
1925-02-16,11.14,11.14,11.14,11.14,0
1925-02-17,11.2,11.2,11.2,11.2,0
1925-02-18,11.34,11.34,11.34,11.34,0
1925-02-19,11.3,11.3,11.3,11.3,0
1925-02-20,11.44,11.44,11.44,11.44,0
1925-02-21,11.45,11.45,11.45,11.45,0
1925-02-24,11.44,11.44,11.44,11.44,0
1925-02-25,11.49,11.49,11.49,11.49,0
1925-02-26,11.55,11.55,11.55,11.55,0
1925-02-27,11.46,11.46,11.46,11.46,0
1925-02-28,11.49,11.49,11.49,11.49,0
1925-03-02,11.6,11.6,11.6,11.6,0
1925-03-03,11.68,11.68,11.68,11.68,0
1925-03-04,11.53,11.53,11.53,11.53,0
1925-03-05,11.64,11.64,11.64,11.64,0
1925-03-06,11.69,11.69,11.69,11.69,0
1925-03-07,11.63,11.63,11.63,11.63,0
1925-03-09,11.56,11.56,11.56,11.56,0
1925-03-10,11.42,11.42,11.42,11.42,0
1925-03-11,11.47,11.47,11.47,11.47,0
1925-03-12,11.58,11.58,11.58,11.58,0
1925-03-13,11.47,11.47,11.47,11.47,0
1925-03-14,11.53,11.53,11.53,11.53,0
1925-03-16,11.28,11.28,11.28,11.28,0
1925-03-17,11.13,11.13,11.13,11.13,0
1925-03-18,11.09,11.09,11.09,11.09,0
1925-03-19,11.16,11.16,11.16,11.16,0
1925-03-20,11.29,11.29,11.29,11.29,0
1925-03-21,11.2,11.2,11.2,11.2,0
1925-03-23,10.97,10.97,10.97,10.97,0
1925-03-24,10.9,10.9,10.9,10.9,0
1925-03-25,11.05,11.05,11.05,11.05,0
1925-03-26,10.91,10.91,10.91,10.91,0
1925-03-27,10.96,10.96,10.96,10.96,0
1925-03-28,10.85,10.85,10.85,10.85,0
1925-03-30,10.74,10.74,10.74,10.74,0
1925-03-31,10.88,10.88,10.88,10.88,0
1925-04-01,10.96,10.96,10.96,10.96,0
1925-04-02,10.93,10.93,10.93,10.93,0
1925-04-03,10.91,10.91,10.91,10.91,0
1925-04-04,11,11,11,11,0
1925-04-06,11.11,11.11,11.11,11.11,0
1925-04-07,11.07,11.07,11.07,11.07,0
1925-04-08,11.04,11.04,11.04,11.04,0
1925-04-09,11.04,11.04,11.04,11.04,0
1925-04-11,11.06,11.06,11.06,11.06,0
1925-04-13,11.11,11.11,11.11,11.11,0
1925-04-14,11.21,11.21,11.21,11.21,0
1925-04-15,11.21,11.21,11.21,11.21,0
1925-04-16,11.19,11.19,11.19,11.19,0
1925-04-17,11.26,11.26,11.26,11.26,0
1925-04-18,11.29,11.29,11.29,11.29,0
1925-04-20,11.23,11.23,11.23,11.23,0
1925-04-21,11.08,11.08,11.08,11.08,0
1925-04-22,11.16,11.16,11.16,11.16,0
1925-04-23,11.17,11.17,11.17,11.17,0
1925-04-24,11.1,11.1,11.1,11.1,0
1925-04-25,11.13,11.13,11.13,11.13,0
1925-04-27,11.11,11.11,11.11,11.11,0
1925-04-28,11.16,11.16,11.16,11.16,0
1925-04-29,11.17,11.17,11.17,11.17,0
1925-04-30,11.16,11.16,11.16,11.16,0
1925-05-01,11.24,11.24,11.24,11.24,0
1925-05-02,11.31,11.31,11.31,11.31,0
1925-05-04,11.39,11.39,11.39,11.39,0
1925-05-05,11.43,11.43,11.43,11.43,0
1925-05-06,11.46,11.46,11.46,11.46,0
1925-05-07,11.51,11.51,11.51,11.51,0
1925-05-08,11.47,11.47,11.47,11.47,0
1925-05-09,11.45,11.45,11.45,11.45,0
1925-05-11,11.39,11.39,11.39,11.39,0
1925-05-12,11.44,11.44,11.44,11.44,0
1925-05-13,11.43,11.43,11.43,11.43,0
1925-05-14,11.41,11.41,11.41,11.41,0
1925-05-15,11.53,11.53,11.53,11.53,0
1925-05-16,11.55,11.55,11.55,11.55,0
1925-05-18,11.6,11.6,11.6,11.6,0
1925-05-19,11.69,11.69,11.69,11.69,0
1925-05-20,11.71,11.71,11.71,11.71,0
1925-05-21,11.72,11.72,11.72,11.72,0
1925-05-22,11.77,11.77,11.77,11.77,0
1925-05-23,11.77,11.77,11.77,11.77,0
1925-05-25,11.72,11.72,11.72,11.72,0
1925-05-26,11.73,11.73,11.73,11.73,0
1925-05-27,11.81,11.81,11.81,11.81,0
1925-05-28,11.82,11.82,11.82,11.82,0
1925-05-29,11.87,11.87,11.87,11.87,0
1925-06-01,11.81,11.81,11.81,11.81,0
1925-06-02,11.84,11.84,11.84,11.84,0
1925-06-03,11.84,11.84,11.84,11.84,0
1925-06-04,11.74,11.74,11.74,11.74,0
1925-06-05,11.74,11.74,11.74,11.74,0
1925-06-06,11.74,11.74,11.74,11.74,0
1925-06-08,11.58,11.58,11.58,11.58,0
1925-06-09,11.59,11.59,11.59,11.59,0
1925-06-10,11.55,11.55,11.55,11.55,0
1925-06-11,11.63,11.63,11.63,11.63,0
1925-06-12,11.67,11.67,11.67,11.67,0
1925-06-13,11.75,11.75,11.75,11.75,0
1925-06-15,11.68,11.68,11.68,11.68,0
1925-06-16,11.76,11.76,11.76,11.76,0
1925-06-17,11.77,11.77,11.77,11.77,0
1925-06-18,11.69,11.69,11.69,11.69,0
1925-06-19,11.75,11.75,11.75,11.75,0
1925-06-20,11.75,11.75,11.75,11.75,0
1925-06-22,11.67,11.67,11.67,11.67,0
1925-06-23,11.6,11.6,11.6,11.6,0
1925-06-24,11.66,11.66,11.66,11.66,0
1925-06-25,11.69,11.69,11.69,11.69,0
1925-06-26,11.75,11.75,11.75,11.75,0
1925-06-27,11.79,11.79,11.79,11.79,0
1925-06-29,11.72,11.72,11.72,11.72,0
1925-06-30,11.85,11.85,11.85,11.85,0
1925-07-01,11.91,11.91,11.91,11.91,0
1925-07-02,11.91,11.91,11.91,11.91,0
1925-07-03,11.9,11.9,11.9,11.9,0
1925-07-06,11.94,11.94,11.94,11.94,0
1925-07-07,11.98,11.98,11.98,11.98,0
1925-07-08,11.98,11.98,11.98,11.98,0
1925-07-09,11.9,11.9,11.9,11.9,0
1925-07-10,11.87,11.87,11.87,11.87,0
1925-07-11,11.87,11.87,11.87,11.87,0
1925-07-13,11.9,11.9,11.9,11.9,0
1925-07-14,11.98,11.98,11.98,11.98,0
1925-07-15,12.01,12.01,12.01,12.01,0
1925-07-16,12.03,12.03,12.03,12.03,0
1925-07-17,12.04,12.04,12.04,12.04,0
1925-07-18,12.08,12.08,12.08,12.08,0
1925-07-20,12.1,12.1,12.1,12.1,0
1925-07-21,12.07,12.07,12.07,12.07,0
1925-07-22,12,12,12,12,0
1925-07-23,12.11,12.11,12.11,12.11,0
1925-07-24,12.11,12.11,12.11,12.11,0
1925-07-25,12.12,12.12,12.12,12.12,0
1925-07-27,12.17,12.17,12.17,12.17,0
1925-07-28,12.15,12.15,12.15,12.15,0
1925-07-29,12.07,12.07,12.07,12.07,0
1925-07-30,12.04,12.04,12.04,12.04,0
1925-07-31,12.01,12.01,12.01,12.01,0
1925-08-01,12.06,12.06,12.06,12.06,0
1925-08-03,12.14,12.14,12.14,12.14,0
1925-08-04,12.18,12.18,12.18,12.18,0
1925-08-05,12.17,12.17,12.17,12.17,0
1925-08-06,12.16,12.16,12.16,12.16,0
1925-08-07,12.29,12.29,12.29,12.29,0
1925-08-08,12.32,12.32,12.32,12.32,0
1925-08-10,12.29,12.29,12.29,12.29,0
1925-08-11,12.31,12.31,12.31,12.31,0
1925-08-12,12.3,12.3,12.3,12.3,0
1925-08-13,12.38,12.38,12.38,12.38,0
1925-08-14,12.46,12.46,12.46,12.46,0
1925-08-15,12.51,12.51,12.51,12.51,0
1925-08-17,12.64,12.64,12.64,12.64,0
1925-08-18,12.7,12.7,12.7,12.7,0
1925-08-19,12.64,12.64,12.64,12.64,0
1925-08-20,12.63,12.63,12.63,12.63,0
1925-08-21,12.68,12.68,12.68,12.68,0
1925-08-22,12.71,12.71,12.71,12.71,0
1925-08-24,12.72,12.72,12.72,12.72,0
1925-08-25,12.73,12.73,12.73,12.73,0
1925-08-26,12.65,12.65,12.65,12.65,0
1925-08-27,12.62,12.62,12.62,12.62,0
1925-08-28,12.6,12.6,12.6,12.6,0
1925-08-29,12.58,12.58,12.58,12.58,0
1925-08-31,12.55,12.55,12.55,12.55,0
1925-09-01,12.43,12.43,12.43,12.43,0
1925-09-02,12.24,12.24,12.24,12.24,0
1925-09-03,12.42,12.42,12.42,12.42,0
1925-09-04,12.51,12.51,12.51,12.51,0
1925-09-05,12.54,12.54,12.54,12.54,0
1925-09-08,12.52,12.52,12.52,12.52,0
1925-09-09,12.66,12.66,12.66,12.66,0
1925-09-10,12.71,12.71,12.71,12.71,0
1925-09-11,12.79,12.79,12.79,12.79,0
1925-09-12,12.81,12.81,12.81,12.81,0
1925-09-14,12.88,12.88,12.88,12.88,0
1925-09-15,12.71,12.71,12.71,12.71,0
1925-09-16,12.85,12.85,12.85,12.85,0
1925-09-17,12.87,12.87,12.87,12.87,0
1925-09-18,12.95,12.95,12.95,12.95,0
1925-09-19,12.98,12.98,12.98,12.98,0
1925-09-21,12.87,12.87,12.87,12.87,0
1925-09-22,12.87,12.87,12.87,12.87,0
1925-09-23,12.9,12.9,12.9,12.9,0
1925-09-24,12.78,12.78,12.78,12.78,0
1925-09-25,12.87,12.87,12.87,12.87,0
1925-09-26,12.78,12.78,12.78,12.78,0
1925-09-28,12.76,12.76,12.76,12.76,0
1925-09-29,12.81,12.81,12.81,12.81,0
1925-09-30,12.7,12.7,12.7,12.7,0
1925-10-01,12.77,12.77,12.77,12.77,0
1925-10-02,12.84,12.84,12.84,12.84,0
1925-10-03,12.87,12.87,12.87,12.87,0
1925-10-05,12.86,12.86,12.86,12.86,0
1925-10-06,12.73,12.73,12.73,12.73,0
1925-10-07,12.75,12.75,12.75,12.75,0
1925-10-08,12.82,12.82,12.82,12.82,0
1925-10-09,12.85,12.85,12.85,12.85,0
1925-10-10,12.86,12.86,12.86,12.86,0
1925-10-13,12.86,12.86,12.86,12.86,0
1925-10-14,12.96,12.96,12.96,12.96,0
1925-10-15,12.97,12.97,12.97,12.97,0
1925-10-16,13,13,13,13,0
1925-10-17,12.91,12.91,12.91,12.91,0
1925-10-19,13.03,13.03,13.03,13.03,0
1925-10-20,13.16,13.16,13.16,13.16,0
1925-10-21,13.24,13.24,13.24,13.24,0
1925-10-22,13.27,13.27,13.27,13.27,0
1925-10-23,13.31,13.31,13.31,13.31,0
1925-10-24,13.33,13.33,13.33,13.33,0
1925-10-26,13.36,13.36,13.36,13.36,0
1925-10-27,13.29,13.29,13.29,13.29,0
1925-10-28,13.41,13.41,13.41,13.41,0
1925-10-29,13.37,13.37,13.37,13.37,0
1925-10-30,13.45,13.45,13.45,13.45,0
1925-10-31,13.51,13.51,13.51,13.51,0
1925-11-02,13.58,13.58,13.58,13.58,0
1925-11-04,13.59,13.59,13.59,13.59,0
1925-11-05,13.53,13.53,13.53,13.53,0
1925-11-06,13.6,13.6,13.6,13.6,0
1925-11-07,13.55,13.55,13.55,13.55,0
1925-11-09,13.5,13.5,13.5,13.5,0
1925-11-10,13.16,13.16,13.16,13.16,0
1925-11-11,13.39,13.39,13.39,13.39,0
1925-11-12,13.47,13.47,13.47,13.47,0
1925-11-13,13.71,13.71,13.71,13.71,0
1925-11-14,13.65,13.65,13.65,13.65,0
1925-11-16,13.41,13.41,13.41,13.41,0
1925-11-17,13.43,13.43,13.43,13.43,0
1925-11-18,13.22,13.22,13.22,13.22,0
1925-11-19,13.41,13.41,13.41,13.41,0
1925-11-20,13.4,13.4,13.4,13.4,0
1925-11-21,13.32,13.32,13.32,13.32,0
1925-11-23,13.13,13.13,13.13,13.13,0
1925-11-24,13.12,13.12,13.12,13.12,0
1925-11-25,13.31,13.31,13.31,13.31,0
1925-11-27,13.42,13.42,13.42,13.42,0
1925-11-28,13.37,13.37,13.37,13.37,0
1925-11-30,13.35,13.35,13.35,13.35,0
1925-12-01,13.4,13.4,13.4,13.4,0
1925-12-02,13.43,13.43,13.43,13.43,0
1925-12-03,13.48,13.48,13.48,13.48,0
1925-12-04,13.55,13.55,13.55,13.55,0
1925-12-05,13.6,13.6,13.6,13.6,0
1925-12-07,13.6,13.6,13.6,13.6,0
1925-12-08,13.57,13.57,13.57,13.57,0
1925-12-09,13.47,13.47,13.47,13.47,0
1925-12-10,13.55,13.55,13.55,13.55,0
1925-12-11,13.63,13.63,13.63,13.63,0
1925-12-12,13.65,13.65,13.65,13.65,0
1925-12-14,13.68,13.68,13.68,13.68,0
1925-12-15,13.71,13.71,13.71,13.71,0
1925-12-16,13.7,13.7,13.7,13.7,0
1925-12-17,13.65,13.65,13.65,13.65,0
1925-12-18,13.61,13.61,13.61,13.61,0
1925-12-19,13.63,13.63,13.63,13.63,0
1925-12-21,13.55,13.55,13.55,13.55,0
1925-12-22,13.64,13.64,13.64,13.64,0
1925-12-23,13.79,13.79,13.79,13.79,0
1925-12-24,13.87,13.87,13.87,13.87,0
1925-12-28,13.9,13.9,13.9,13.9,0
1925-12-29,13.85,13.85,13.85,13.85,0
1925-12-30,13.86,13.86,13.86,13.86,0
1925-12-31,13.92,13.92,13.92,13.92,0
1926-01-02,14.03,14.03,14.03,14.03,0
1926-01-04,14,14,14,14,0
1926-01-05,13.94,13.94,13.94,13.94,0
1926-01-06,13.96,13.96,13.96,13.96,0
1926-01-07,14.05,14.05,14.05,14.05,0
1926-01-08,14,14,14,14,0
1926-01-09,14.01,14.01,14.01,14.01,0
1926-01-11,13.94,13.94,13.94,13.94,0
1926-01-12,13.91,13.91,13.91,13.91,0
1926-01-13,13.98,13.98,13.98,13.98,0
1926-01-14,13.85,13.85,13.85,13.85,0
1926-01-15,13.68,13.68,13.68,13.68,0
1926-01-16,13.68,13.68,13.68,13.68,0
1926-01-18,13.75,13.75,13.75,13.75,0
1926-01-19,13.57,13.57,13.57,13.57,0
1926-01-20,13.64,13.64,13.64,13.64,0
1926-01-21,13.5,13.5,13.5,13.5,0
1926-01-22,13.61,13.61,13.61,13.61,0
1926-01-23,13.64,13.64,13.64,13.64,0
1926-01-25,13.69,13.69,13.69,13.69,0
1926-01-26,13.64,13.64,13.64,13.64,0
1926-01-27,13.75,13.75,13.75,13.75,0
1926-01-28,13.81,13.81,13.81,13.81,0
1926-01-29,13.87,13.87,13.87,13.87,0
1926-01-30,13.88,13.88,13.88,13.88,0
1926-02-01,13.8,13.8,13.8,13.8,0
1926-02-02,13.9,13.9,13.9,13.9,0
1926-02-03,13.96,13.96,13.96,13.96,0
1926-02-04,14.02,14.02,14.02,14.02,0
1926-02-05,14,14,14,14,0
1926-02-06,13.99,13.99,13.99,13.99,0
1926-02-08,13.92,13.92,13.92,13.92,0
1926-02-09,14,14,14,14,0
1926-02-10,14.08,14.08,14.08,14.08,0
1926-02-11,14.13,14.13,14.13,14.13,0
1926-02-13,14.12,14.12,14.12,14.12,0
1926-02-15,13.83,13.83,13.83,13.83,0
1926-02-16,13.89,13.89,13.89,13.89,0
1926-02-17,13.98,13.98,13.98,13.98,0
1926-02-18,14.03,14.03,14.03,14.03,0
1926-02-19,14.05,14.05,14.05,14.05,0
1926-02-20,14.05,14.05,14.05,14.05,0
1926-02-23,13.88,13.88,13.88,13.88,0
1926-02-24,13.86,13.86,13.86,13.86,0
1926-02-25,13.72,13.72,13.72,13.72,0
1926-02-26,13.55,13.55,13.55,13.55,0
1926-02-27,13.55,13.55,13.55,13.55,0
1926-03-01,13.32,13.32,13.32,13.32,0
1926-03-02,13.04,13.04,13.04,13.04,0
1926-03-03,12.79,12.79,12.79,12.79,0
1926-03-04,13.28,13.28,13.28,13.28,0
1926-03-05,13.36,13.36,13.36,13.36,0
1926-03-06,13.31,13.31,13.31,13.31,0
1926-03-08,13.28,13.28,13.28,13.28,0
1926-03-09,13.38,13.38,13.38,13.38,0
1926-03-10,13.52,13.52,13.52,13.52,0
1926-03-11,13.6,13.6,13.6,13.6,0
1926-03-12,13.64,13.64,13.64,13.64,0
1926-03-13,13.38,13.38,13.38,13.38,0
1926-03-15,13.41,13.41,13.41,13.41,0
1926-03-16,13.36,13.36,13.36,13.36,0
1926-03-17,13.28,13.28,13.28,13.28,0
1926-03-18,13.07,13.07,13.07,13.07,0
1926-03-19,12.99,12.99,12.99,12.99,0
1926-03-20,12.99,12.99,12.99,12.99,0
1926-03-22,13.12,13.12,13.12,13.12,0
1926-03-23,12.99,12.99,12.99,12.99,0
1926-03-24,12.73,12.73,12.73,12.73,0
1926-03-25,12.79,12.79,12.79,12.79,0
1926-03-26,12.86,12.86,12.86,12.86,0
1926-03-27,12.72,12.72,12.72,12.72,0
1926-03-29,12.43,12.43,12.43,12.43,0
1926-03-30,12.27,12.27,12.27,12.27,0
1926-03-31,12.7,12.7,12.7,12.7,0
1926-04-01,12.69,12.69,12.69,12.69,0
1926-04-03,12.69,12.69,12.69,12.69,0
1926-04-05,12.76,12.76,12.76,12.76,0
1926-04-06,12.88,12.88,12.88,12.88,0
1926-04-07,12.83,12.83,12.83,12.83,0
1926-04-08,12.78,12.78,12.78,12.78,0
1926-04-09,12.79,12.79,12.79,12.79,0
1926-04-10,12.74,12.74,12.74,12.74,0
1926-04-12,12.48,12.48,12.48,12.48,0
1926-04-13,12.64,12.64,12.64,12.64,0
1926-04-14,12.48,12.48,12.48,12.48,0
1926-04-15,12.5,12.5,12.5,12.5,0
1926-04-16,12.47,12.47,12.47,12.47,0
1926-04-17,12.5,12.5,12.5,12.5,0
1926-04-19,12.5,12.5,12.5,12.5,0
1926-04-20,12.56,12.56,12.56,12.56,0
1926-04-21,12.8,12.8,12.8,12.8,0
1926-04-22,12.87,12.87,12.87,12.87,0
1926-04-23,12.99,12.99,12.99,12.99,0
1926-04-24,13.1,13.1,13.1,13.1,0
1926-04-26,13.02,13.02,13.02,13.02,0
1926-04-27,13.02,13.02,13.02,13.02,0
1926-04-28,13.08,13.08,13.08,13.08,0
1926-04-29,13.08,13.08,13.08,13.08,0
1926-04-30,13.01,13.01,13.01,13.01,0
1926-05-01,12.97,12.97,12.97,12.97,0
1926-05-03,12.75,12.75,12.75,12.75,0
1926-05-04,12.83,12.83,12.83,12.83,0
1926-05-05,12.84,12.84,12.84,12.84,0
1926-05-06,12.88,12.88,12.88,12.88,0
1926-05-07,12.73,12.73,12.73,12.73,0
1926-05-08,12.73,12.73,12.73,12.73,0
1926-05-10,12.64,12.64,12.64,12.64,0
1926-05-11,12.67,12.67,12.67,12.67,0
1926-05-12,12.73,12.73,12.73,12.73,0
1926-05-13,12.7,12.7,12.7,12.7,0
1926-05-14,12.66,12.66,12.66,12.66,0
1926-05-15,12.61,12.61,12.61,12.61,0
1926-05-17,12.61,12.61,12.61,12.61,0
1926-05-18,12.6,12.6,12.6,12.6,0
1926-05-19,12.58,12.58,12.58,12.58,0
1926-05-20,12.71,12.71,12.71,12.71,0
1926-05-21,12.82,12.82,12.82,12.82,0
1926-05-22,12.87,12.87,12.87,12.87,0
1926-05-24,12.91,12.91,12.91,12.91,0
1926-05-25,12.93,12.93,12.93,12.93,0
1926-05-26,12.97,12.97,12.97,12.97,0
1926-05-27,13.03,13.03,13.03,13.03,0
1926-05-28,13.1,13.1,13.1,13.1,0
1926-06-01,13,13,13,13,0
1926-06-02,13.06,13.06,13.06,13.06,0
1926-06-03,13.15,13.15,13.15,13.15,0
1926-06-04,13.21,13.21,13.21,13.21,0
1926-06-05,13.23,13.23,13.23,13.23,0
1926-06-07,13.24,13.24,13.24,13.24,0
1926-06-08,13.22,13.22,13.22,13.22,0
1926-06-09,13.26,13.26,13.26,13.26,0
1926-06-10,13.3,13.3,13.3,13.3,0
1926-06-11,13.42,13.42,13.42,13.42,0
1926-06-12,13.49,13.49,13.49,13.49,0
1926-06-14,13.56,13.56,13.56,13.56,0
1926-06-15,13.5,13.5,13.5,13.5,0
1926-06-16,13.6,13.6,13.6,13.6,0
1926-06-17,13.74,13.74,13.74,13.74,0
1926-06-18,13.65,13.65,13.65,13.65,0
1926-06-19,13.77,13.77,13.77,13.77,0
1926-06-21,13.82,13.82,13.82,13.82,0
1926-06-22,13.79,13.79,13.79,13.79,0
1926-06-23,13.68,13.68,13.68,13.68,0
1926-06-24,13.74,13.74,13.74,13.74,0
1926-06-25,13.68,13.68,13.68,13.68,0
1926-06-26,13.67,13.67,13.67,13.67,0
1926-06-28,13.71,13.71,13.71,13.71,0
1926-06-29,13.79,13.79,13.79,13.79,0
1926-06-30,13.82,13.82,13.82,13.82,0
1926-07-01,13.83,13.83,13.83,13.83,0
1926-07-02,13.9,13.9,13.9,13.9,0
1926-07-06,13.89,13.89,13.89,13.89,0
1926-07-07,13.94,13.94,13.94,13.94,0
1926-07-08,14.01,14.01,14.01,14.01,0
1926-07-09,13.89,13.89,13.89,13.89,0
1926-07-10,13.98,13.98,13.98,13.98,0
1926-07-12,14.02,14.02,14.02,14.02,0
1926-07-13,14.1,14.1,14.1,14.1,0
1926-07-14,14.1,14.1,14.1,14.1,0
1926-07-15,14.01,14.01,14.01,14.01,0
1926-07-16,14.1,14.1,14.1,14.1,0
1926-07-17,14.16,14.16,14.16,14.16,0
1926-07-19,14.15,14.15,14.15,14.15,0
1926-07-20,14.05,14.05,14.05,14.05,0
1926-07-21,13.96,13.96,13.96,13.96,0
1926-07-22,13.86,13.86,13.86,13.86,0
1926-07-23,13.85,13.85,13.85,13.85,0
1926-07-24,13.81,13.81,13.81,13.81,0
1926-07-26,13.92,13.92,13.92,13.92,0
1926-07-27,13.97,13.97,13.97,13.97,0
1926-07-28,14.14,14.14,14.14,14.14,0
1926-07-29,14.19,14.19,14.19,14.19,0
1926-07-30,14.21,14.21,14.21,14.21,0
1926-07-31,14.3,14.3,14.3,14.3,0
1926-08-02,14.38,14.38,14.38,14.38,0
1926-08-03,14.44,14.44,14.44,14.44,0
1926-08-04,14.4,14.4,14.4,14.4,0
1926-08-05,14.39,14.39,14.39,14.39,0
1926-08-06,14.5,14.5,14.5,14.5,0
1926-08-07,14.56,14.56,14.56,14.56,0
1926-08-09,14.64,14.64,14.64,14.64,0
1926-08-10,14.4,14.4,14.4,14.4,0
1926-08-11,14.31,14.31,14.31,14.31,0
1926-08-12,14.5,14.5,14.5,14.5,0
1926-08-13,14.63,14.63,14.63,14.63,0
1926-08-14,14.72,14.72,14.72,14.72,0
1926-08-16,14.71,14.71,14.71,14.71,0
1926-08-17,14.56,14.56,14.56,14.56,0
1926-08-18,14.61,14.61,14.61,14.61,0
1926-08-19,14.48,14.48,14.48,14.48,0
1926-08-20,14.47,14.47,14.47,14.47,0
1926-08-21,14.51,14.51,14.51,14.51,0
1926-08-23,14.56,14.56,14.56,14.56,0
1926-08-24,14.42,14.42,14.42,14.42,0
1926-08-25,14.37,14.37,14.37,14.37,0
1926-08-26,14.45,14.45,14.45,14.45,0
1926-08-27,14.46,14.46,14.46,14.46,0
1926-08-28,14.48,14.48,14.48,14.48,0
1926-08-30,14.54,14.54,14.54,14.54,0
1926-08-31,14.67,14.67,14.67,14.67,0
1926-09-01,14.77,14.77,14.77,14.77,0
1926-09-02,14.73,14.73,14.73,14.73,0
1926-09-03,14.82,14.82,14.82,14.82,0
1926-09-07,14.93,14.93,14.93,14.93,0
1926-09-08,14.81,14.81,14.81,14.81,0
1926-09-09,14.8,14.8,14.8,14.8,0
1926-09-10,14.66,14.66,14.66,14.66,0
1926-09-11,14.57,14.57,14.57,14.57,0
1926-09-13,14.4,14.4,14.4,14.4,0
1926-09-14,14.54,14.54,14.54,14.54,0
1926-09-15,14.45,14.45,14.45,14.45,0
1926-09-16,14.42,14.42,14.42,14.42,0
1926-09-17,14.25,14.25,14.25,14.25,0
1926-09-18,14.4,14.4,14.4,14.4,0
1926-09-20,14.29,14.29,14.29,14.29,0
1926-09-21,14.37,14.37,14.37,14.37,0
1926-09-22,14.3,14.3,14.3,14.3,0
1926-09-23,14.35,14.35,14.35,14.35,0
1926-09-24,14.46,14.46,14.46,14.46,0
1926-09-25,14.52,14.52,14.52,14.52,0
1926-09-27,14.47,14.47,14.47,14.47,0
1926-09-28,14.43,14.43,14.43,14.43,0
1926-09-29,14.38,14.38,14.38,14.38,0
1926-09-30,14.43,14.43,14.43,14.43,0
1926-10-01,14.54,14.54,14.54,14.54,0
1926-10-02,14.52,14.52,14.52,14.52,0
1926-10-04,14.28,14.28,14.28,14.28,0
1926-10-05,14.07,14.07,14.07,14.07,0
1926-10-06,13.98,13.98,13.98,13.98,0
1926-10-07,13.86,13.86,13.86,13.86,0
1926-10-08,13.95,13.95,13.95,13.95,0
1926-10-09,13.77,13.77,13.77,13.77,0
1926-10-11,13.65,13.65,13.65,13.65,0
1926-10-13,13.77,13.77,13.77,13.77,0
1926-10-14,13.93,13.93,13.93,13.93,0
1926-10-15,13.61,13.61,13.61,13.61,0
1926-10-16,13.52,13.52,13.52,13.52,0
1926-10-18,13.63,13.63,13.63,13.63,0
1926-10-19,13.47,13.47,13.47,13.47,0
1926-10-20,13.5,13.5,13.5,13.5,0
1926-10-21,13.75,13.75,13.75,13.75,0
1926-10-22,13.68,13.68,13.68,13.68,0
1926-10-23,13.74,13.74,13.74,13.74,0
1926-10-25,13.71,13.71,13.71,13.71,0
1926-10-26,13.77,13.77,13.77,13.77,0
1926-10-27,13.97,13.97,13.97,13.97,0
1926-10-28,13.92,13.92,13.92,13.92,0
1926-10-29,13.87,13.87,13.87,13.87,0
1926-10-30,13.84,13.84,13.84,13.84,0
1926-11-01,13.86,13.86,13.86,13.86,0
1926-11-03,13.9,13.9,13.9,13.9,0
1926-11-04,14.04,14.04,14.04,14.04,0
1926-11-05,14.04,14.04,14.04,14.04,0
1926-11-06,14.04,14.04,14.04,14.04,0
1926-11-08,14.16,14.16,14.16,14.16,0
1926-11-09,14.14,14.14,14.14,14.14,0
1926-11-10,14.04,14.04,14.04,14.04,0
1926-11-11,14.11,14.11,14.11,14.11,0
1926-11-12,14.14,14.14,14.14,14.14,0
1926-11-13,14.12,14.12,14.12,14.12,0
1926-11-15,14.14,14.14,14.14,14.14,0
1926-11-16,14.22,14.22,14.22,14.22,0
1926-11-17,14.15,14.15,14.15,14.15,0
1926-11-18,14.1,14.1,14.1,14.1,0
1926-11-19,13.96,13.96,13.96,13.96,0
1926-11-20,14.02,14.02,14.02,14.02,0
1926-11-22,14.08,14.08,14.08,14.08,0
1926-11-23,14.14,14.14,14.14,14.14,0
1926-11-24,14.16,14.16,14.16,14.16,0
1926-11-26,14.24,14.24,14.24,14.24,0
1926-11-27,14.17,14.17,14.17,14.17,0
1926-11-29,14.13,14.13,14.13,14.13,0
1926-11-30,14.16,14.16,14.16,14.16,0
1926-12-01,14.19,14.19,14.19,14.19,0
1926-12-02,14.24,14.24,14.24,14.24,0
1926-12-03,14.29,14.29,14.29,14.29,0
1926-12-04,14.3,14.3,14.3,14.3,0
1926-12-06,14.29,14.29,14.29,14.29,0
1926-12-07,14.28,14.28,14.28,14.28,0
1926-12-08,14.25,14.25,14.25,14.25,0
1926-12-09,14.34,14.34,14.34,14.34,0
1926-12-10,14.43,14.43,14.43,14.43,0
1926-12-11,14.44,14.44,14.44,14.44,0
1926-12-13,14.44,14.44,14.44,14.44,0
1926-12-14,14.48,14.48,14.48,14.48,0
1926-12-15,14.52,14.52,14.52,14.52,0
1926-12-16,14.42,14.42,14.42,14.42,0
1926-12-17,14.59,14.59,14.59,14.59,0
1926-12-18,14.68,14.68,14.68,14.68,0
1926-12-20,14.62,14.62,14.62,14.62,0
1926-12-21,14.6,14.6,14.6,14.6,0
1926-12-22,14.55,14.55,14.55,14.55,0
1926-12-23,14.57,14.57,14.57,14.57,0
1926-12-24,14.56,14.56,14.56,14.56,0
1926-12-27,14.49,14.49,14.49,14.49,0
1926-12-28,14.31,14.31,14.31,14.31,0
1926-12-29,14.35,14.35,14.35,14.35,0
1926-12-30,14.29,14.29,14.29,14.29,0
1926-12-31,14.36,14.36,14.36,14.36,0
1927-01-03,14.21,14.21,14.21,14.21,0
1927-01-04,14.22,14.22,14.22,14.22,0
1927-01-05,14.21,14.21,14.21,14.21,0
1927-01-06,14.19,14.19,14.19,14.19,0
1927-01-07,14.25,14.25,14.25,14.25,0
1927-01-08,14.28,14.28,14.28,14.28,0
1927-01-10,14.32,14.32,14.32,14.32,0
1927-01-11,14.28,14.28,14.28,14.28,0
1927-01-12,14.28,14.28,14.28,14.28,0
1927-01-13,14.25,14.25,14.25,14.25,0
1927-01-14,14.23,14.23,14.23,14.23,0
1927-01-15,14.27,14.27,14.27,14.27,0
1927-01-17,14.26,14.26,14.26,14.26,0
1927-01-18,14.27,14.27,14.27,14.27,0
1927-01-19,14.36,14.36,14.36,14.36,0
1927-01-20,14.34,14.34,14.34,14.34,0
1927-01-21,14.36,14.36,14.36,14.36,0
1927-01-22,14.32,14.32,14.32,14.32,0
1927-01-24,14.27,14.27,14.27,14.27,0
1927-01-25,14.08,14.08,14.08,14.08,0
1927-01-26,14.14,14.14,14.14,14.14,0
1927-01-27,14.08,14.08,14.08,14.08,0
1927-01-28,14.1,14.1,14.1,14.1,0
1927-01-29,14.22,14.22,14.22,14.22,0
1927-01-31,14.31,14.31,14.31,14.31,0
1927-02-01,14.3,14.3,14.3,14.3,0
1927-02-02,14.33,14.33,14.33,14.33,0
1927-02-03,14.35,14.35,14.35,14.35,0
1927-02-04,14.34,14.34,14.34,14.34,0
1927-02-05,14.33,14.33,14.33,14.33,0
1927-02-07,14.33,14.33,14.33,14.33,0
1927-02-08,14.42,14.42,14.42,14.42,0
1927-02-09,14.43,14.43,14.43,14.43,0
1927-02-10,14.45,14.45,14.45,14.45,0
1927-02-11,14.5,14.5,14.5,14.5,0
1927-02-14,14.58,14.58,14.58,14.58,0
1927-02-15,14.63,14.63,14.63,14.63,0
1927-02-16,14.67,14.67,14.67,14.67,0
1927-02-17,14.79,14.79,14.79,14.79,0
1927-02-18,14.86,14.86,14.86,14.86,0
1927-02-19,14.83,14.83,14.83,14.83,0
1927-02-21,14.76,14.76,14.76,14.76,0
1927-02-23,14.89,14.89,14.89,14.89,0
1927-02-24,14.85,14.85,14.85,14.85,0
1927-02-25,14.85,14.85,14.85,14.85,0
1927-02-26,14.87,14.87,14.87,14.87,0
1927-02-28,14.96,14.96,14.96,14.96,0
1927-03-01,14.91,14.91,14.91,14.91,0
1927-03-02,14.69,14.69,14.69,14.69,0
1927-03-03,14.84,14.84,14.84,14.84,0
1927-03-04,14.74,14.74,14.74,14.74,0
1927-03-05,14.69,14.69,14.69,14.69,0
1927-03-07,14.63,14.63,14.63,14.63,0
1927-03-08,14.63,14.63,14.63,14.63,0
1927-03-09,14.73,14.73,14.73,14.73,0
1927-03-10,14.82,14.82,14.82,14.82,0
1927-03-11,14.86,14.86,14.86,14.86,0
1927-03-12,14.88,14.88,14.88,14.88,0
1927-03-14,14.9,14.9,14.9,14.9,0
1927-03-15,14.77,14.77,14.77,14.77,0
1927-03-16,14.91,14.91,14.91,14.91,0
1927-03-17,14.97,14.97,14.97,14.97,0
1927-03-18,14.84,14.84,14.84,14.84,0
1927-03-19,14.85,14.85,14.85,14.85,0
1927-03-21,14.92,14.92,14.92,14.92,0
1927-03-22,14.73,14.73,14.73,14.73,0
1927-03-23,14.79,14.79,14.79,14.79,0
1927-03-24,14.9,14.9,14.9,14.9,0
1927-03-25,14.87,14.87,14.87,14.87,0
1927-03-26,14.91,14.91,14.91,14.91,0
1927-03-28,15.03,15.03,15.03,15.03,0
1927-03-29,14.98,14.98,14.98,14.98,0
1927-03-30,14.94,14.94,14.94,14.94,0
1927-03-31,14.99,14.99,14.99,14.99,0
1927-04-01,15.01,15.01,15.01,15.01,0
1927-04-02,15.01,15.01,15.01,15.01,0
1927-04-04,15.12,15.12,15.12,15.12,0
1927-04-05,15.19,15.19,15.19,15.19,0
1927-04-06,15.18,15.18,15.18,15.18,0
1927-04-07,15.2,15.2,15.2,15.2,0
1927-04-08,15.24,15.24,15.24,15.24,0
1927-04-09,15.25,15.25,15.25,15.25,0
1927-04-11,15.3,15.3,15.3,15.3,0
1927-04-12,15.25,15.25,15.25,15.25,0
1927-04-13,15.28,15.28,15.28,15.28,0
1927-04-14,15.31,15.31,15.31,15.31,0
1927-04-16,15.38,15.38,15.38,15.38,0
1927-04-18,15.36,15.36,15.36,15.36,0
1927-04-19,15.37,15.37,15.37,15.37,0
1927-04-20,15.41,15.41,15.41,15.41,0
1927-04-21,15.46,15.46,15.46,15.46,0
1927-04-22,15.55,15.55,15.55,15.55,0
1927-04-23,15.52,15.52,15.52,15.52,0
1927-04-25,15.29,15.29,15.29,15.29,0
1927-04-26,15.37,15.37,15.37,15.37,0
1927-04-27,15.36,15.36,15.36,15.36,0
1927-04-28,15.17,15.17,15.17,15.17,0
1927-04-29,15.26,15.26,15.26,15.26,0
1927-04-30,15.24,15.24,15.24,15.24,0
1927-05-02,15.26,15.26,15.26,15.26,0
1927-05-03,15.38,15.38,15.38,15.38,0
1927-05-04,15.51,15.51,15.51,15.51,0
1927-05-05,15.5,15.5,15.5,15.5,0
1927-05-06,15.54,15.54,15.54,15.54,0
1927-05-07,15.57,15.57,15.57,15.57,0
1927-05-09,15.61,15.61,15.61,15.61,0
1927-05-10,15.59,15.59,15.59,15.59,0
1927-05-11,15.54,15.54,15.54,15.54,0
1927-05-12,15.49,15.49,15.49,15.49,0
1927-05-13,15.59,15.59,15.59,15.59,0
1927-05-14,15.61,15.61,15.61,15.61,0
1927-05-16,15.48,15.48,15.48,15.48,0
1927-05-17,15.59,15.59,15.59,15.59,0
1927-05-18,15.66,15.66,15.66,15.66,0
1927-05-19,15.76,15.76,15.76,15.76,0
1927-05-20,15.87,15.87,15.87,15.87,0
1927-05-21,15.89,15.89,15.89,15.89,0
1927-05-23,15.88,15.88,15.88,15.88,0
1927-05-24,15.84,15.84,15.84,15.84,0
1927-05-25,15.86,15.86,15.86,15.86,0
1927-05-26,15.91,15.91,15.91,15.91,0
1927-05-27,15.97,15.97,15.97,15.97,0
1927-05-28,16,16,16,16,0
1927-05-31,16.02,16.02,16.02,16.02,0
1927-06-01,16,16,16,16,0
1927-06-02,15.98,15.98,15.98,15.98,0
1927-06-03,15.78,15.78,15.78,15.78,0
1927-06-04,15.86,15.86,15.86,15.86,0
1927-06-06,15.97,15.97,15.97,15.97,0
1927-06-07,15.87,15.87,15.87,15.87,0
1927-06-08,15.88,15.88,15.88,15.88,0
1927-06-09,15.9,15.9,15.9,15.9,0
1927-06-10,15.84,15.84,15.84,15.84,0
1927-06-11,15.85,15.85,15.85,15.85,0
1927-06-14,15.56,15.56,15.56,15.56,0
1927-06-15,15.7,15.7,15.7,15.7,0
1927-06-16,15.83,15.83,15.83,15.83,0
1927-06-17,15.86,15.86,15.86,15.86,0
1927-06-18,15.84,15.84,15.84,15.84,0
1927-06-20,15.81,15.81,15.81,15.81,0
1927-06-21,15.8,15.8,15.8,15.8,0
1927-06-22,15.78,15.78,15.78,15.78,0
1927-06-23,15.63,15.63,15.63,15.63,0
1927-06-24,15.65,15.65,15.65,15.65,0
1927-06-25,15.65,15.65,15.65,15.65,0
1927-06-27,15.44,15.44,15.44,15.44,0
1927-06-28,15.48,15.48,15.48,15.48,0
1927-06-29,15.49,15.49,15.49,15.49,0
1927-06-30,15.49,15.49,15.49,15.49,0
1927-07-01,15.6,15.6,15.6,15.6,0
1927-07-02,15.7,15.7,15.7,15.7,0
1927-07-05,15.85,15.85,15.85,15.85,0
1927-07-06,15.94,15.94,15.94,15.94,0
1927-07-07,15.9,15.9,15.9,15.9,0
1927-07-08,15.88,15.88,15.88,15.88,0
1927-07-09,15.9,15.9,15.9,15.9,0
1927-07-11,15.97,15.97,15.97,15.97,0
1927-07-12,16.02,16.02,16.02,16.02,0
1927-07-13,16.1,16.1,16.1,16.1,0
1927-07-14,16.15,16.15,16.15,16.15,0
1927-07-15,16.18,16.18,16.18,16.18,0
1927-07-16,16.2,16.2,16.2,16.2,0
1927-07-18,16.23,16.23,16.23,16.23,0
1927-07-19,16.3,16.3,16.3,16.3,0
1927-07-20,16.35,16.35,16.35,16.35,0
1927-07-21,16.34,16.34,16.34,16.34,0
1927-07-22,16.33,16.33,16.33,16.33,0
1927-07-23,16.34,16.34,16.34,16.34,0
1927-07-25,16.43,16.43,16.43,16.43,0
1927-07-26,16.47,16.47,16.47,16.47,0
1927-07-27,16.48,16.48,16.48,16.48,0
1927-07-28,16.51,16.51,16.51,16.51,0
1927-07-29,16.59,16.59,16.59,16.59,0
1927-07-30,16.72,16.72,16.72,16.72,0
1927-08-01,16.87,16.87,16.87,16.87,0
1927-08-02,16.96,16.96,16.96,16.96,0
1927-08-03,16.75,16.75,16.75,16.75,0
1927-08-04,16.85,16.85,16.85,16.85,0
1927-08-05,16.68,16.68,16.68,16.68,0
1927-08-06,16.64,16.64,16.64,16.64,0
1927-08-08,16.44,16.44,16.44,16.44,0
1927-08-09,16.59,16.59,16.59,16.59,0
1927-08-10,16.59,16.59,16.59,16.59,0
1927-08-11,16.42,16.42,16.42,16.42,0
1927-08-12,16.17,16.17,16.17,16.17,0
1927-08-13,16.33,16.33,16.33,16.33,0
1927-08-15,16.57,16.57,16.57,16.57,0
1927-08-16,16.7,16.7,16.7,16.7,0
1927-08-17,16.73,16.73,16.73,16.73,0
1927-08-18,16.73,16.73,16.73,16.73,0
1927-08-19,16.77,16.77,16.77,16.77,0
1927-08-20,16.81,16.81,16.81,16.81,0
1927-08-22,16.92,16.92,16.92,16.92,0
1927-08-23,16.96,16.96,16.96,16.96,0
1927-08-24,17,17,17,17,0
1927-08-25,16.97,16.97,16.97,16.97,0
1927-08-26,17.03,17.03,17.03,17.03,0
1927-08-27,17,17,17,17,0
1927-08-29,17.04,17.04,17.04,17.04,0
1927-08-30,17.04,17.04,17.04,17.04,0
1927-08-31,16.95,16.95,16.95,16.95,0
1927-09-01,17.09,17.09,17.09,17.09,0
1927-09-02,17.21,17.21,17.21,17.21,0
1927-09-03,17.14,17.14,17.14,17.14,0
1927-09-06,17.41,17.41,17.41,17.41,0
1927-09-07,17.46,17.46,17.46,17.46,0
1927-09-08,17.39,17.39,17.39,17.39,0
1927-09-09,17.23,17.23,17.23,17.23,0
1927-09-10,17.3,17.3,17.3,17.3,0
1927-09-12,17.18,17.18,17.18,17.18,0
1927-09-13,17.41,17.41,17.41,17.41,0
1927-09-14,17.46,17.46,17.46,17.46,0
1927-09-15,17.51,17.51,17.51,17.51,0
1927-09-16,17.48,17.48,17.48,17.48,0
1927-09-17,17.4,17.4,17.4,17.4,0
1927-09-19,17.3,17.3,17.3,17.3,0
1927-09-20,17.41,17.41,17.41,17.41,0
1927-09-21,17.36,17.36,17.36,17.36,0
1927-09-22,17.2,17.2,17.2,17.2,0
1927-09-23,17.26,17.26,17.26,17.26,0
1927-09-24,17.35,17.35,17.35,17.35,0
1927-09-26,17.2,17.2,17.2,17.2,0
1927-09-27,17.25,17.25,17.25,17.25,0
1927-09-28,17.23,17.23,17.23,17.23,0
1927-09-29,17.29,17.29,17.29,17.29,0
1927-09-30,17.54,17.54,17.54,17.54,0
1927-10-01,17.63,17.63,17.63,17.63,0
1927-10-03,17.79,17.79,17.79,17.79,0
1927-10-04,17.66,17.66,17.66,17.66,0
1927-10-05,17.63,17.63,17.63,17.63,0
1927-10-06,17.7,17.7,17.7,17.7,0
1927-10-07,17.54,17.54,17.54,17.54,0
1927-10-08,17.14,17.14,17.14,17.14,0
1927-10-10,16.99,16.99,16.99,16.99,0
1927-10-11,16.97,16.97,16.97,16.97,0
1927-10-13,17.11,17.11,17.11,17.11,0
1927-10-14,17.09,17.09,17.09,17.09,0
1927-10-15,17.08,17.08,17.08,17.08,0
1927-10-17,16.83,16.83,16.83,16.83,0
1927-10-18,16.87,16.87,16.87,16.87,0
1927-10-19,16.69,16.69,16.69,16.69,0
1927-10-20,16.55,16.55,16.55,16.55,0
1927-10-21,16.38,16.38,16.38,16.38,0
1927-10-22,16.26,16.26,16.26,16.26,0
1927-10-24,16.36,16.36,16.36,16.36,0
1927-10-25,16.64,16.64,16.64,16.64,0
1927-10-26,16.66,16.66,16.66,16.66,0
1927-10-27,16.58,16.58,16.58,16.58,0
1927-10-28,16.33,16.33,16.33,16.33,0
1927-10-29,16.21,16.21,16.21,16.21,0
1927-10-31,16.32,16.32,16.32,16.32,0
1927-11-01,16.31,16.31,16.31,16.31,0
1927-11-02,16.52,16.52,16.52,16.52,0
1927-11-03,16.67,16.67,16.67,16.67,0
1927-11-04,16.71,16.71,16.71,16.71,0
1927-11-05,16.86,16.86,16.86,16.86,0
1927-11-07,17.03,17.03,17.03,17.03,0
1927-11-09,16.89,16.89,16.89,16.89,0
1927-11-10,16.97,16.97,16.97,16.97,0
1927-11-11,17.15,17.15,17.15,17.15,0
1927-11-12,17.22,17.22,17.22,17.22,0
1927-11-14,17.34,17.34,17.34,17.34,0
1927-11-15,17.29,17.29,17.29,17.29,0
1927-11-16,17.25,17.25,17.25,17.25,0
1927-11-17,17.31,17.31,17.31,17.31,0
1927-11-18,17.38,17.38,17.38,17.38,0
1927-11-19,17.39,17.39,17.39,17.39,0
1927-11-21,17.25,17.25,17.25,17.25,0
1927-11-22,17.35,17.35,17.35,17.35,0
1927-11-23,17.43,17.43,17.43,17.43,0
1927-11-25,17.44,17.44,17.44,17.44,0
1927-11-26,17.43,17.43,17.43,17.43,0
1927-11-28,17.27,17.27,17.27,17.27,0
1927-11-29,17.39,17.39,17.39,17.39,0
1927-11-30,17.49,17.49,17.49,17.49,0
1927-12-01,17.38,17.38,17.38,17.38,0
1927-12-02,17.54,17.54,17.54,17.54,0
1927-12-03,17.6,17.6,17.6,17.6,0
1927-12-05,17.53,17.53,17.53,17.53,0
1927-12-06,17.48,17.48,17.48,17.48,0
1927-12-07,17.38,17.38,17.38,17.38,0
1927-12-08,17.23,17.23,17.23,17.23,0
1927-12-09,17.43,17.43,17.43,17.43,0
1927-12-10,17.41,17.41,17.41,17.41,0
1927-12-12,17.45,17.45,17.45,17.45,0
1927-12-13,17.53,17.53,17.53,17.53,0
1927-12-14,17.42,17.42,17.42,17.42,0
1927-12-15,17.45,17.45,17.45,17.45,0
1927-12-16,17.58,17.58,17.58,17.58,0
1927-12-17,17.61,17.61,17.61,17.61,0
1927-12-19,17.62,17.62,17.62,17.62,0
1927-12-20,17.66,17.66,17.66,17.66,0
1927-12-21,17.64,17.64,17.64,17.64,0
1927-12-22,17.65,17.65,17.65,17.65,0
1927-12-23,17.66,17.66,17.66,17.66,0
1927-12-24,17.65,17.65,17.65,17.65,0
1927-12-27,17.63,17.63,17.63,17.63,0
1927-12-28,17.47,17.47,17.47,17.47,0
1927-12-29,17.52,17.52,17.52,17.52,0
1927-12-30,17.59,17.59,17.59,17.59,0
1927-12-31,17.7,17.7,17.7,17.7,0
1928-01-03,17.76,17.76,17.76,17.76,0
1928-01-04,17.72,17.72,17.72,17.72,0
1928-01-05,17.55,17.55,17.55,17.55,0
1928-01-06,17.66,17.66,17.66,17.66,0
1928-01-07,17.68,17.68,17.68,17.68,0
1928-01-09,17.5,17.5,17.5,17.5,0
1928-01-10,17.37,17.37,17.37,17.37,0
1928-01-11,17.35,17.35,17.35,17.35,0
1928-01-12,17.47,17.47,17.47,17.47,0
1928-01-13,17.58,17.58,17.58,17.58,0
1928-01-14,17.44,17.44,17.44,17.44,0
1928-01-16,17.29,17.29,17.29,17.29,0
1928-01-17,17.3,17.3,17.3,17.3,0
1928-01-18,17.26,17.26,17.26,17.26,0
1928-01-19,17.38,17.38,17.38,17.38,0
1928-01-20,17.48,17.48,17.48,17.48,0
1928-01-21,17.53,17.53,17.53,17.53,0
1928-01-23,17.64,17.64,17.64,17.64,0
1928-01-24,17.71,17.71,17.71,17.71,0
1928-01-25,17.52,17.52,17.52,17.52,0
1928-01-26,17.63,17.63,17.63,17.63,0
1928-01-27,17.69,17.69,17.69,17.69,0
1928-01-28,17.58,17.58,17.58,17.58,0
1928-01-30,17.49,17.49,17.49,17.49,0
1928-01-31,17.57,17.57,17.57,17.57,0
1928-02-01,17.53,17.53,17.53,17.53,0
1928-02-02,17.63,17.63,17.63,17.63,0
1928-02-03,17.4,17.4,17.4,17.4,0
1928-02-04,17.43,17.43,17.43,17.43,0
1928-02-06,17.45,17.45,17.45,17.45,0
1928-02-07,17.44,17.44,17.44,17.44,0
1928-02-08,17.49,17.49,17.49,17.49,0
1928-02-09,17.55,17.55,17.55,17.55,0
1928-02-10,17.54,17.54,17.54,17.54,0
1928-02-11,17.53,17.53,17.53,17.53,0
1928-02-14,17.44,17.44,17.44,17.44,0
1928-02-15,17.4,17.4,17.4,17.4,0
1928-02-16,17.35,17.35,17.35,17.35,0
1928-02-17,17.04,17.04,17.04,17.04,0
1928-02-18,16.99,16.99,16.99,16.99,0
1928-02-20,16.95,16.95,16.95,16.95,0
1928-02-21,17.11,17.11,17.11,17.11,0
1928-02-23,17.13,17.13,17.13,17.13,0
1928-02-24,17.18,17.18,17.18,17.18,0
1928-02-25,17.19,17.19,17.19,17.19,0
1928-02-27,17.11,17.11,17.11,17.11,0
1928-02-28,17.16,17.16,17.16,17.16,0
1928-02-29,17.26,17.26,17.26,17.26,0
1928-03-01,17.3,17.3,17.3,17.3,0
1928-03-02,17.3,17.3,17.3,17.3,0
1928-03-03,17.42,17.42,17.42,17.42,0
1928-03-05,17.57,17.57,17.57,17.57,0
1928-03-06,17.67,17.67,17.67,17.67,0
1928-03-07,17.58,17.58,17.58,17.58,0
1928-03-08,17.64,17.64,17.64,17.64,0
1928-03-09,17.93,17.93,17.93,17.93,0
1928-03-10,17.87,17.87,17.87,17.87,0
1928-03-12,18,18,18,18,0
1928-03-13,17.92,17.92,17.92,17.92,0
1928-03-14,17.93,17.93,17.93,17.93,0
1928-03-15,18.07,18.07,18.07,18.07,0
1928-03-16,18.26,18.26,18.26,18.26,0
1928-03-17,18.32,18.32,18.32,18.32,0
1928-03-19,18.36,18.36,18.36,18.36,0
1928-03-20,18.46,18.46,18.46,18.46,0
1928-03-21,18.65,18.65,18.65,18.65,0
1928-03-22,18.6,18.6,18.6,18.6,0
1928-03-23,18.78,18.78,18.78,18.78,0
1928-03-24,18.79,18.79,18.79,18.79,0
1928-03-26,19.05,19.05,19.05,19.05,0
1928-03-27,18.94,18.94,18.94,18.94,0
1928-03-28,18.89,18.89,18.89,18.89,0
1928-03-29,18.95,18.95,18.95,18.95,0
1928-03-30,19.28,19.28,19.28,19.28,0
1928-03-31,19.13,19.13,19.13,19.13,0
1928-04-02,18.91,18.91,18.91,18.91,0
1928-04-03,19.02,19.02,19.02,19.02,0
1928-04-04,18.99,18.99,18.99,18.99,0
1928-04-05,19.23,19.23,19.23,19.23,0
1928-04-09,19.27,19.27,19.27,19.27,0
1928-04-10,19.1,19.1,19.1,19.1,0
1928-04-11,19.44,19.44,19.44,19.44,0
1928-04-12,19.41,19.41,19.41,19.41,0
1928-04-13,19.73,19.73,19.73,19.73,0
1928-04-14,19.59,19.59,19.59,19.59,0
1928-04-16,19.68,19.68,19.68,19.68,0
1928-04-17,19.52,19.52,19.52,19.52,0
1928-04-18,19.52,19.52,19.52,19.52,0
1928-04-19,19.63,19.63,19.63,19.63,0
1928-04-20,19.34,19.34,19.34,19.34,0
1928-04-23,19.15,19.15,19.15,19.15,0
1928-04-24,19.25,19.25,19.25,19.25,0
1928-04-25,19.33,19.33,19.33,19.33,0
1928-04-26,19.47,19.47,19.47,19.47,0
1928-04-27,19.68,19.68,19.68,19.68,0
1928-04-28,19.75,19.75,19.75,19.75,0
1928-04-30,19.75,19.75,19.75,19.75,0
1928-05-01,19.78,19.78,19.78,19.78,0
1928-05-02,19.83,19.83,19.83,19.83,0
1928-05-03,19.93,19.93,19.93,19.93,0
1928-05-04,20.24,20.24,20.24,20.24,0
1928-05-07,20.41,20.41,20.41,20.41,0
1928-05-08,20.27,20.27,20.27,20.27,0
1928-05-09,20.24,20.24,20.24,20.24,0
1928-05-10,20.21,20.21,20.21,20.21,0
1928-05-11,20.36,20.36,20.36,20.36,0
1928-05-14,20.44,20.44,20.44,20.44,0
1928-05-15,20.39,20.39,20.39,20.39,0
1928-05-16,20.05,20.05,20.05,20.05,0
1928-05-17,20.12,20.12,20.12,20.12,0
1928-05-18,19.92,19.92,19.92,19.92,0
1928-05-21,19.63,19.63,19.63,19.63,0
1928-05-22,19.36,19.36,19.36,19.36,0
1928-05-23,19.75,19.75,19.75,19.75,0
1928-05-24,19.87,19.87,19.87,19.87,0
1928-05-25,19.9,19.9,19.9,19.9,0
1928-05-28,19.57,19.57,19.57,19.57,0
1928-05-29,19.82,19.82,19.82,19.82,0
1928-05-31,20,20,20,20,0
1928-06-01,20.07,20.07,20.07,20.07,0
1928-06-02,20.22,20.22,20.22,20.22,0
1928-06-04,19.8,19.8,19.8,19.8,0
1928-06-05,19.85,19.85,19.85,19.85,0
1928-06-06,19.66,19.66,19.66,19.66,0
1928-06-07,19.61,19.61,19.61,19.61,0
1928-06-08,19.37,19.37,19.37,19.37,0
1928-06-09,19.12,19.12,19.12,19.12,0
1928-06-11,18.68,18.68,18.68,18.68,0
1928-06-12,18.34,18.34,18.34,18.34,0
1928-06-13,18.89,18.89,18.89,18.89,0
1928-06-14,19.05,19.05,19.05,19.05,0
1928-06-15,18.74,18.74,18.74,18.74,0
1928-06-16,18.75,18.75,18.75,18.75,0
1928-06-18,18.4,18.4,18.4,18.4,0
1928-06-19,18.34,18.34,18.34,18.34,0
1928-06-20,18.57,18.57,18.57,18.57,0
1928-06-21,18.56,18.56,18.56,18.56,0
1928-06-22,18.54,18.54,18.54,18.54,0
1928-06-23,18.46,18.46,18.46,18.46,0
1928-06-25,18.47,18.47,18.47,18.47,0
1928-06-26,18.68,18.68,18.68,18.68,0
1928-06-27,18.86,18.86,18.86,18.86,0
1928-06-28,19.07,19.07,19.07,19.07,0
1928-06-29,19.14,19.14,19.14,19.14,0
1928-06-30,19.19,19.19,19.19,19.19,0
1928-07-02,18.98,18.98,18.98,18.98,0
1928-07-03,19.29,19.29,19.29,19.29,0
1928-07-05,19.48,19.48,19.48,19.48,0
1928-07-06,19.39,19.39,19.39,19.39,0
1928-07-07,19.44,19.44,19.44,19.44,0
1928-07-09,19.46,19.46,19.46,19.46,0
1928-07-10,19.43,19.43,19.43,19.43,0
1928-07-11,18.95,18.95,18.95,18.95,0
1928-07-12,18.81,18.81,18.81,18.81,0
1928-07-13,18.96,18.96,18.96,18.96,0
1928-07-14,18.93,18.93,18.93,18.93,0
1928-07-16,18.7,18.7,18.7,18.7,0
1928-07-17,18.8,18.8,18.8,18.8,0
1928-07-18,19.03,19.03,19.03,19.03,0
1928-07-19,18.99,18.99,18.99,18.99,0
1928-07-20,19.03,19.03,19.03,19.03,0
1928-07-21,18.96,18.96,18.96,18.96,0
1928-07-23,19.12,19.12,19.12,19.12,0
1928-07-24,19.09,19.09,19.09,19.09,0
1928-07-25,19.2,19.2,19.2,19.2,0
1928-07-26,19.24,19.24,19.24,19.24,0
1928-07-27,19.42,19.42,19.42,19.42,0
1928-07-28,19.47,19.47,19.47,19.47,0
1928-07-30,19.47,19.47,19.47,19.47,0
1928-07-31,19.43,19.43,19.43,19.43,0
1928-08-01,19.42,19.42,19.42,19.42,0
1928-08-02,19.33,19.33,19.33,19.33,0
1928-08-03,19.36,19.36,19.36,19.36,0
1928-08-04,19.41,19.41,19.41,19.41,0
1928-08-06,19.58,19.58,19.58,19.58,0
1928-08-07,19.49,19.49,19.49,19.49,0
1928-08-08,19.25,19.25,19.25,19.25,0
1928-08-09,19.3,19.3,19.3,19.3,0
1928-08-10,19.25,19.25,19.25,19.25,0
1928-08-11,19.3,19.3,19.3,19.3,0
1928-08-13,19.29,19.29,19.29,19.29,0
1928-08-14,19.13,19.13,19.13,19.13,0
1928-08-15,19.47,19.47,19.47,19.47,0
1928-08-16,19.61,19.61,19.61,19.61,0
1928-08-17,19.64,19.64,19.64,19.64,0
1928-08-18,19.71,19.71,19.71,19.71,0
1928-08-20,19.77,19.77,19.77,19.77,0
1928-08-21,20.02,20.02,20.02,20.02,0
1928-08-22,20,20,20,20,0
1928-08-23,20.02,20.02,20.02,20.02,0
1928-08-24,20.34,20.34,20.34,20.34,0
1928-08-25,20.45,20.45,20.45,20.45,0
1928-08-27,20.38,20.38,20.38,20.38,0
1928-08-28,20.54,20.54,20.54,20.54,0
1928-08-29,20.58,20.58,20.58,20.58,0
1928-08-30,20.61,20.61,20.61,20.61,0
1928-08-31,20.87,20.87,20.87,20.87,0
1928-09-01,20.87,20.87,20.87,20.87,0
1928-09-04,20.97,20.97,20.97,20.97,0
1928-09-05,21.07,21.07,21.07,21.07,0
1928-09-06,20.94,20.94,20.94,20.94,0
1928-09-07,21.09,21.09,21.09,21.09,0
1928-09-08,21.03,21.03,21.03,21.03,0
1928-09-10,20.92,20.92,20.92,20.92,0
1928-09-11,21.08,21.08,21.08,21.08,0
1928-09-12,21.16,21.16,21.16,21.16,0
1928-09-13,21.14,21.14,21.14,21.14,0
1928-09-14,21.14,21.14,21.14,21.14,0
1928-09-15,21.23,21.23,21.23,21.23,0
1928-09-17,21.33,21.33,21.33,21.33,0
1928-09-18,21.18,21.18,21.18,21.18,0
1928-09-19,21.18,21.18,21.18,21.18,0
1928-09-20,21.22,21.22,21.22,21.22,0
1928-09-21,21.36,21.36,21.36,21.36,0
1928-09-22,21.24,21.24,21.24,21.24,0
1928-09-24,21.43,21.43,21.43,21.43,0
1928-09-25,21.41,21.41,21.41,21.41,0
1928-09-26,21.4,21.4,21.4,21.4,0
1928-09-27,21.13,21.13,21.13,21.13,0
1928-09-28,21.14,21.14,21.14,21.14,0
1928-09-29,21.37,21.37,21.37,21.37,0
1928-10-01,21.2,21.58,21.2,21.36,0
1928-10-02,21.43,21.56,21.02,21.26,0
1928-10-03,21.22,21.31,20.82,21.19,0
1928-10-04,21.07,21.48,21.06,21.26,0
1928-10-05,21.18,21.46,21.03,21.22,0
1928-10-06,21.19,21.3,21.08,21.17,0
1928-10-08,21.16,21.44,20.94,21.11,0
1928-10-09,21,21.29,20.75,21.18,0
1928-10-10,20.99,21.64,20.98,21.41,0
1928-10-11,21.41,21.72,21.33,21.51,0
1928-10-13,21.51,21.74,21.48,21.63,0
1928-10-15,21.58,21.89,21.42,21.65,0
1928-10-16,21.76,22.23,21.59,21.72,0
1928-10-17,21.66,22.02,21.51,21.79,0
1928-10-18,21.75,22.13,21.65,21.84,0
1928-10-19,21.56,22.18,21.43,21.96,0
1928-10-20,22.08,22.18,21.74,21.84,0
1928-10-22,21.83,22.13,21.51,21.81,0
1928-10-23,21.74,22.17,21.67,21.95,0
1928-10-24,21.9,22.28,21.31,21.99,0
1928-10-25,21.95,22.21,21.77,21.91,0
1928-10-26,22.09,22.32,21.53,21.65,0
1928-10-27,21.59,22.02,21.59,21.87,0
1928-10-29,21.86,22.23,21.82,22,0
1928-10-30,22.05,22.21,21.65,21.76,0
1928-10-31,21.81,22.02,21.39,21.68,0
1928-11-01,21.73,22.11,21.68,21.99,0
1928-11-02,22.02,22.17,21.79,21.95,0
1928-11-03,21.99,22.07,21.89,21.97,0
1928-11-05,21.95,22.42,21.92,22.24,0
1928-11-07,22.31,22.78,22.31,22.5,0
1928-11-08,22.36,22.75,22.21,22.39,0
1928-11-09,22.38,22.82,22.23,22.55,0
1928-11-10,22.56,22.87,22.54,22.73,0
1928-11-12,22.51,23.08,22.39,22.84,0
1928-11-13,22.89,23.09,22.49,22.91,0
1928-11-14,23.02,23.28,22.76,22.91,0
1928-11-15,22.96,23.22,22.78,23.03,0
1928-11-16,22.93,23.54,22.93,23.37,0
1928-11-17,23.3,23.54,23.11,23.37,0
1928-11-19,23.26,23.53,22.88,23.37,0
1928-11-20,23.15,23.92,23.09,23.57,0
1928-11-21,23.5,23.9,22.92,23.22,0
1928-11-22,22.79,23.67,22.79,23.52,0
1928-11-23,23.87,24.28,23.39,23.7,0
1928-11-26,23.55,24.2,23.55,23.8,0
1928-11-27,23.81,24.11,23.66,23.91,0
1928-11-28,23.93,24.5,23.79,24.19,0
1928-11-30,24.46,24.75,23.9,24.28,0
1928-12-01,24.24,24.39,23.95,24.03,0
1928-12-03,23.98,24.01,23.41,23.85,0
1928-12-04,23.74,24.26,23.61,23.91,0
1928-12-05,23.86,24.1,23.74,23.81,0
1928-12-06,23.8,23.96,22.82,22.91,0
1928-12-07,23.08,23.46,22.24,22.36,0
1928-12-08,23.03,23.03,21.72,21.92,0
1928-12-10,21.74,22.5,21.5,22.31,0
1928-12-11,22.29,22.83,22.27,22.74,0
1928-12-12,22.73,23.02,22.37,22.52,0
1928-12-13,22.47,22.7,21.94,22.48,0
1928-12-14,22.09,22.79,22.09,22.53,0
1928-12-15,22.65,22.82,22.38,22.52,0
1928-12-17,22.48,22.61,22.11,22.44,0
1928-12-18,22.27,22.78,22.22,22.7,0
1928-12-19,22.56,23.17,22.54,22.98,0
1928-12-20,22.95,23.36,22.73,23.07,0
1928-12-21,22.96,23.48,22.91,23.33,0
1928-12-22,23.38,23.52,23.22,23.33,0
1928-12-24,23.38,23.81,23.25,23.54,0
1928-12-26,23.59,23.96,23.26,23.44,0
1928-12-27,23.24,23.67,22.88,23.64,0
1928-12-28,23.54,24.09,22.94,23.98,0
1928-12-29,23.99,24.32,23.82,24.05,0
1928-12-31,24.13,24.48,23.7,24.35,0
1929-01-02,24.27,24.95,24.27,24.81,0
1929-01-03,24.97,25.33,24.63,24.86,0
1929-01-04,24.92,25.07,24.45,24.85,0
1929-01-05,24.77,25.1,24.42,24.57,0
1929-01-07,24.59,24.59,23.9,24.25,0
1929-01-08,24.23,24.49,23.84,24.17,0
1929-01-09,24.23,24.72,24.18,24.54,0
1929-01-10,24.51,24.87,24.42,24.58,0
1929-01-11,24.53,24.88,24.3,24.54,0
1929-01-12,24.5,24.66,24.23,24.47,0
1929-01-14,24.36,24.77,24.19,24.59,0
1929-01-15,24.75,24.91,24.08,24.23,0
1929-01-16,24.15,24.7,24.1,24.56,0
1929-01-17,24.58,24.93,24.45,24.69,0
1929-01-18,24.76,25.1,24.53,24.77,0
1929-01-19,24.73,25.03,24.68,24.88,0
1929-01-21,24.97,25.15,24.68,24.86,0
1929-01-22,24.87,25.31,24.74,25.07,0
1929-01-23,24.96,25.64,24.91,25.22,0
1929-01-24,25.13,25.43,24.78,25.06,0
1929-01-25,25.17,25.83,25.17,25.48,0
1929-01-26,25.47,25.56,25.19,25.43,0
1929-01-28,25.4,25.8,25.06,25.35,0
1929-01-29,25.47,25.66,25.08,25.36,0
1929-01-30,25.45,25.74,25.12,25.45,0
1929-01-31,25.34,25.94,25.24,25.74,0
1929-02-01,25.66,26.2,25.51,25.84,0
1929-02-02,25.79,26.02,25.65,25.8,0
1929-02-04,25.7,26.01,25.46,25.64,0
1929-02-05,25.46,25.89,25.32,25.7,0
1929-02-06,25.88,25.98,25.18,25.49,0
1929-02-07,25.26,25.26,24.44,24.71,0
1929-02-08,24.79,25.07,24.16,24.44,0
1929-02-11,24.26,25.04,24.11,24.98,0
1929-02-13,25.14,25.6,24.88,24.95,0
1929-02-14,24.98,25,24.37,24.85,0
1929-02-15,24.84,25.11,24.27,24.35,0
1929-02-16,24.37,24.37,24.05,24.05,0
1929-02-18,24,24.47,23.8,24.39,0
1929-02-19,24.35,24.74,24.21,24.38,0
1929-02-20,24.2,24.72,24.2,24.59,0
1929-02-21,24.53,24.96,24.33,24.86,0
1929-02-25,24.82,25.22,24.66,24.91,0
1929-02-26,24.94,25.13,24.61,24.95,0
1929-02-27,24.99,25.45,24.86,25.25,0
1929-02-28,25.36,25.78,25.23,25.59,0
1929-03-01,25.56,26.09,25.56,25.83,0
1929-03-02,25.94,25.98,25.56,25.77,0
1929-03-04,25.91,26,25.41,25.49,0
1929-03-05,25.62,25.81,25.16,25.32,0
1929-03-06,25.33,25.6,24.73,24.92,0
1929-03-07,24.84,25.26,24.67,25.15,0
1929-03-08,25.1,25.45,24.76,25.31,0
1929-03-09,25.31,25.54,25.16,25.31,0
1929-03-11,25.42,25.54,24.9,24.95,0
1929-03-12,24.95,25.52,24.9,24.97,0
1929-03-13,24.96,25.4,24.96,25.24,0
1929-03-14,25.3,25.87,25.3,25.73,0
1929-03-15,25.8,26.33,25.77,26.08,0
1929-03-16,26.11,26.26,25.9,26.13,0
1929-03-18,26.24,26.38,25.87,26.04,0
1929-03-19,26.04,26.34,25.84,26.03,0
1929-03-20,26.11,26.32,25.77,26.02,0
1929-03-21,26.05,26.29,25.78,25.9,0
1929-03-22,25.9,26.09,25.32,25.55,0
1929-03-23,25.55,25.65,25.12,25.21,0
1929-03-25,25.23,25.67,24.25,24.51,0
1929-03-26,24.43,24.69,23.12,24.35,0
1929-03-27,24.54,25.31,24.3,25.09,0
1929-03-28,25.06,25.71,25.03,25.53,0
1929-04-01,25.19,25.19,24.36,24.88,0
1929-04-02,24.91,25.31,24.72,25.17,0
1929-04-03,25.12,25.46,24.71,24.86,0
1929-04-04,24.89,25.43,24.5,25.3,0
1929-04-05,25.25,25.46,24.92,25.05,0
1929-04-06,25.07,25.07,24.77,25.07,0
1929-04-08,24.94,25.18,24.67,24.83,0
1929-04-09,24.83,25.22,24.47,24.63,0
1929-04-10,24.65,25.1,24.37,24.78,0
1929-04-11,24.78,25.37,24.67,25.06,0
1929-04-12,25.04,25.51,25,25.15,0
1929-04-13,25.25,25.32,25.09,25.17,0
1929-04-15,25.17,25.26,24.93,25,0
1929-04-16,24.91,25.17,24.66,25.06,0
1929-04-17,24.85,25.43,24.85,25.32,0
1929-04-18,25.27,25.7,25.24,25.43,0
1929-04-19,25.52,25.67,25.25,25.41,0
1929-04-20,25.41,25.55,25.25,25.45,0
1929-04-22,25.43,25.94,25.43,25.7,0
1929-04-23,25.74,26.14,25.65,25.85,0
1929-04-24,25.82,26.1,25.58,25.75,0
1929-04-25,25.74,25.87,25.48,25.63,0
1929-04-26,25.59,26,25.32,25.58,0
1929-04-27,25.53,25.8,25.45,25.65,0
1929-04-29,25.68,25.68,25.19,25.53,0
1929-04-30,25.51,26.09,25.51,25.94,0
1929-05-01,25.93,26.31,25.81,25.99,0
1929-05-02,26,26.36,25.8,26.11,0
1929-05-03,26.1,26.65,26.1,26.37,0
1929-05-04,26.36,26.56,26.18,26.48,0
1929-05-06,26.39,26.71,26.06,26.32,0
1929-05-07,26.42,26.53,25.96,26.07,0
1929-05-08,26.05,26.37,25.81,26.18,0
1929-05-09,26.21,26.32,25.69,26.02,0
1929-05-10,26,26.53,26,26.34,0
1929-05-11,26.33,26.51,26.12,26.24,0
1929-05-13,26.29,26.29,25.41,25.64,0
1929-05-14,25.6,26.07,25.5,25.95,0
1929-05-15,25.95,26.24,25.72,25.84,0
1929-05-16,25.91,26.12,25.52,25.97,0
1929-05-17,25.98,26.43,25.88,26.09,0
1929-05-18,26.04,26.2,25.84,26.05,0
1929-05-20,26.1,26.2,25.35,25.39,0
1929-05-21,25.59,25.89,25.23,25.7,0
1929-05-22,25.67,25.67,24.74,24.76,0
1929-05-23,24.71,25.43,24.68,25.31,0
1929-05-24,25.33,25.75,25.01,25.12,0
1929-05-25,25.14,25.19,24.84,25.03,0
1929-05-27,25.09,25.09,24.07,24.2,0
1929-05-28,24.14,24.69,24.01,24.59,0
1929-05-29,24.79,25.08,24.49,24.62,0
1929-05-31,24.78,25.07,24.21,24.83,0
1929-06-01,24.78,25.13,24.7,24.92,0
1929-06-03,24.85,25.51,24.8,25.27,0
1929-06-04,25.12,25.71,25.12,25.64,0
1929-06-05,25.83,25.95,25.4,25.59,0
1929-06-06,25.64,25.87,25.44,25.64,0
1929-06-07,25.55,25.9,25.31,25.53,0
1929-06-08,25.58,25.58,25.28,25.39,0
1929-06-10,25.42,25.63,25.15,25.27,0
1929-06-11,25.16,25.51,24.98,25.43,0
1929-06-12,25.44,25.67,25.25,25.45,0
1929-06-13,25.32,25.93,25.32,25.84,0
1929-06-14,25.88,26.24,25.77,25.93,0
1929-06-15,26,26.07,25.91,26.05,0
1929-06-17,26,26.67,25.94,26.41,0
1929-06-18,26.39,26.72,26.25,26.42,0
1929-06-19,26.59,26.73,26.17,26.32,0
1929-06-20,26.36,26.69,26.19,26.47,0
1929-06-21,26.37,26.85,26.25,26.62,0
1929-06-22,26.6,26.88,26.59,26.72,0
1929-06-24,26.7,26.99,26.51,26.62,0
1929-06-25,26.49,27.05,26.33,26.9,0
1929-06-26,26.86,27.41,26.77,27.06,0
1929-06-27,27.09,27.51,26.85,27.11,0
1929-06-28,27.18,27.71,27.12,27.41,0
1929-06-29,27.45,27.69,27.4,27.62,0
1929-07-01,27.65,28.09,27.52,27.77,0
1929-07-02,27.64,28.29,27.5,28.06,0
1929-07-03,28.04,28.49,27.81,28.18,0
1929-07-05,28.13,28.68,28.03,28.32,0
1929-07-06,28.33,28.45,28.08,28.36,0
1929-07-08,28.21,28.66,28.03,28.37,0
1929-07-09,28.36,28.58,27.99,28.28,0
1929-07-10,28.39,28.55,27.95,28.2,0
1929-07-11,28.28,28.6,28.02,28.26,0
1929-07-12,28.31,28.89,28.31,28.57,0
1929-07-13,28.68,28.84,28.54,28.64,0
1929-07-15,28.78,28.87,28.3,28.45,0
1929-07-16,28.46,28.97,28.3,28.65,0
1929-07-17,28.6,29.07,28.37,28.72,0
1929-07-18,28.74,28.92,28.56,28.66,0
1929-07-19,28.71,29.09,28.59,28.76,0
1929-07-20,28.75,28.97,28.61,28.81,0
1929-07-22,28.8,28.97,28.26,28.43,0
1929-07-23,28.49,29.03,28.35,28.83,0
1929-07-24,28.85,29.17,28.56,28.64,0
1929-07-25,28.63,29.06,28.39,28.77,0
1929-07-26,28.59,28.99,28.37,28.66,0
1929-07-27,28.7,28.87,28.4,28.55,0
1929-07-29,28.55,28.65,27.95,28.18,0
1929-07-30,28.18,28.74,28.17,28.5,0
1929-07-31,28.5,29.05,28.46,28.88,0
1929-08-01,28.84,29.3,28.73,29.08,0
1929-08-02,29.35,30,29.28,29.56,0
1929-08-03,29.6,29.95,29.5,29.81,0
1929-08-05,29.8,30.06,29.39,29.54,0
1929-08-06,29.52,29.69,29.06,29.43,0
1929-08-07,29.38,29.54,28.82,29.13,0
1929-08-08,29.16,29.65,29.11,29.47,0
1929-08-09,28.96,28.96,28.22,28.38,0
1929-08-10,28.35,28.98,28.35,28.83,0
1929-08-12,28.82,29.55,28.82,29.27,0
1929-08-13,29.29,29.86,29.05,29.53,0
1929-08-14,29.54,30.18,29.39,29.62,0
1929-08-15,29.71,30.03,29.44,29.67,0
1929-08-16,29.83,30.46,29.83,30.22,0
1929-08-17,30.31,30.48,29.7,30.24,0
1929-08-19,30.12,30.72,29.71,30.5,0
1929-08-20,30.56,31.09,30.56,30.68,0
1929-08-21,30.73,31.31,30.37,30.55,0
1929-08-22,30.42,31.08,30.41,30.79,0
1929-08-23,30.71,31.43,30.71,31.09,0
1929-08-24,31.08,31.37,31.08,31.15,0
1929-08-26,31.14,31.54,30.87,31.07,0
1929-08-27,31.11,31.42,30.88,31.05,0
1929-08-28,31.13,31.45,30.84,30.99,0
1929-08-29,30.95,31.51,30.84,31.29,0
1929-08-30,31.37,32.02,31.37,31.71,0
1929-09-03,31.74,32.23,31.57,31.82,0
1929-09-04,31.76,31.76,31.44,31.72,0
1929-09-05,31.84,32.04,30.82,31.02,0
1929-09-06,31.28,32.03,31.25,31.83,0
1929-09-07,31.81,32.24,31.69,31.92,0
1929-09-09,31.9,32.15,31.55,31.67,0
1929-09-10,31.74,32.11,30.86,31.1,0
1929-09-11,31.22,31.89,31.13,31.53,0
1929-09-12,31.55,31.94,30.89,31.17,0
1929-09-13,31.34,31.62,30.76,31.38,0
1929-09-14,31.46,31.7,31.32,31.47,0
1929-09-16,31.4,31.96,31.21,31.86,0
1929-09-17,31.93,32.16,31.46,31.6,0
1929-09-18,31.48,31.94,31.24,31.68,0
1929-09-19,31.81,32.18,31.53,31.73,0
1929-09-20,32.07,32.17,31.24,31.39,0
1929-09-21,31.47,31.69,31.26,31.39,0
1929-09-23,31.57,31.9,31.08,31.38,0
1929-09-24,31.36,31.77,30.64,30.8,0
1929-09-25,30.85,31.09,30.18,30.85,0
1929-09-26,30.83,31.32,30.58,31.13,0
1929-09-27,31.12,31.12,30.13,30.27,0
1929-09-28,30.24,30.54,29.9,30.44,0
1929-09-30,30.48,30.68,29.95,30.16,0
1929-10-01,30.06,30.25,29.4,29.98,0
1929-10-02,30.03,30.7,29.76,30.2,0
1929-10-03,30.22,30.29,28.75,28.95,0
1929-10-04,29.07,29.36,28.24,28.65,0
1929-10-05,28.93,30.09,28.93,29.98,0
1929-10-07,30.06,30.69,29.84,30.44,0
1929-10-08,30.4,30.75,29.98,30.34,0
1929-10-09,30.12,30.47,29.59,30.27,0
1929-10-10,30.27,31.05,30.17,30.81,0
1929-10-11,30.78,31.29,30.49,30.76,0
1929-10-14,30.7,31.18,30.37,30.55,0
1929-10-15,30.63,30.9,30.16,30.3,0
1929-10-16,30.19,30.19,29.15,29.24,0
1929-10-17,29.19,29.8,28.84,29.69,0
1929-10-18,29.58,29.69,28.74,28.84,0
1929-10-19,28.77,28.77,27.82,28.01,0
1929-10-21,27.99,28.37,27.19,27.73,0
1929-10-22,27.88,28.83,27.88,28.27,0
1929-10-23,28.39,28.69,26.42,26.6,0
1929-10-24,26.3,26.89,23.41,25.75,0
1929-10-25,25.97,26.54,25.63,26.12,0
1929-10-26,26.13,26.34,25.68,25.94,0
1929-10-28,25.76,25.76,22.41,22.74,0
1929-10-29,22.41,22.41,18.85,20.43,0
1929-10-30,20.54,23.2,20.54,22.99,0
1929-10-31,23.4,24.86,23.4,24.15,0
1929-11-04,23.95,23.95,22.68,22.88,0
1929-11-06,22.39,22.39,20.28,20.61,0
1929-11-07,20.82,21.72,19.54,21.37,0
1929-11-08,21.33,21.97,21.01,21.18,0
1929-11-11,21.18,21.18,19.76,19.86,0
1929-11-12,19.69,19.88,18.59,18.73,0
1929-11-13,18.64,18.83,17.37,17.66,0
1929-11-14,18.2,19.43,18.2,19.24,0
1929-11-15,19.75,20.66,19.75,20.3,0
1929-11-18,20.19,20.6,19.83,20.09,0
1929-11-19,20.13,20.75,19.72,20.7,0
1929-11-20,20.74,21.47,20.74,21.27,0
1929-11-21,20.98,21.71,20.75,21.61,0
1929-11-22,21.78,21.98,21.33,21.53,0
1929-11-25,21.48,21.52,20.76,21.28,0
1929-11-26,21.36,21.41,20.58,20.66,0
1929-11-27,20.6,21.07,20.45,20.92,0
1929-12-02,20.72,21.1,20.46,20.95,0
1929-12-03,20.96,21.78,20.94,21.65,0
1929-12-04,21.62,22.22,21.49,22.05,0
1929-12-05,22.14,22.3,21.7,21.87,0
1929-12-06,21.71,22.57,21.6,22.45,0
1929-12-07,22.44,22.92,22.29,22.73,0
1929-12-09,22.77,23.13,22.24,22.4,0
1929-12-10,22.31,22.72,21.99,22.57,0
1929-12-11,22.71,22.88,22.22,22.38,0
1929-12-12,22.5,22.52,21.02,21.17,0
1929-12-13,21.13,21.89,20.83,21.7,0
1929-12-14,21.66,22.08,21.58,21.96,0
1929-12-16,21.95,21.96,21.19,21.33,0
1929-12-17,21.24,21.61,21.04,21.56,0
1929-12-18,21.66,21.74,21.26,21.42,0
1929-12-19,21.41,21.43,20.71,20.85,0
1929-12-20,20.99,21.12,19.84,20.16,0
1929-12-21,20.17,20.72,20.17,20.55,0
1929-12-23,20.5,20.58,19.71,20.26,0
1929-12-24,20.27,20.72,20.21,20.39,0
1929-12-26,20.24,20.98,20.23,20.84,0
1929-12-27,20.85,21.31,20.68,20.82,0
1929-12-28,20.86,20.88,20.5,20.66,0
1929-12-30,20.66,21.05,20.45,20.89,0
1929-12-31,20.88,21.51,20.88,21.45,0
1930-01-02,21.55,21.88,20.97,21.18,0
1930-01-03,20.97,21.36,20.87,21.23,0
1930-01-04,21.33,21.6,21.27,21.48,0
1930-01-06,21.57,21.7,21.27,21.5,0
1930-01-07,21.45,21.56,21.08,21.31,0
1930-01-08,21.36,21.49,21.13,21.29,0
1930-01-09,21.27,21.69,21.27,21.62,0
1930-01-10,21.52,21.8,21.45,21.55,0
1930-01-11,21.52,21.52,21.34,21.45,0
1930-01-13,21.44,21.62,21.28,21.52,0
1930-01-14,21.49,21.73,21.44,21.56,0
1930-01-15,21.56,21.74,21.33,21.65,0
1930-01-16,21.72,21.89,21.43,21.5,0
1930-01-17,21.54,21.62,21.15,21.31,0
1930-01-18,21.33,21.41,21.08,21.37,0
1930-01-20,21.46,21.64,21.29,21.5,0
1930-01-21,21.41,21.7,21.32,21.61,0
1930-01-22,21.58,21.78,21.5,21.63,0
1930-01-23,21.56,21.92,21.5,21.84,0
1930-01-24,21.8,22.27,21.76,22.04,0
1930-01-25,21.99,22.26,21.96,22.23,0
1930-01-27,22.06,22.35,21.9,22.21,0
1930-01-28,22.36,22.44,22,22.1,0
1930-01-29,21.98,22.48,21.94,22.35,0
1930-01-30,22.38,22.73,22.23,22.47,0
1930-01-31,22.47,22.93,22.42,22.79,0
1930-02-01,22.82,23,22.7,22.93,0
1930-02-03,22.9,23.17,22.59,22.74,0
1930-02-04,22.84,23.14,22.66,23.01,0
1930-02-05,23.04,23.47,23.04,23.31,0
1930-02-06,23.36,23.49,22.92,23.06,0
1930-02-07,23.04,23.3,22.76,22.97,0
1930-02-08,22.99,23.22,22.88,23.16,0
1930-02-10,23.22,23.4,22.93,23.12,0
1930-02-11,23.1,23.46,22.97,23.32,0
1930-02-13,23.26,23.59,23.08,23.36,0
1930-02-14,23.42,23.58,23.1,23.35,0
1930-02-15,23.32,23.38,23.01,23.13,0
1930-02-17,23.16,23.35,22.81,23.26,0
1930-02-18,23.26,23.6,23.13,23.28,0
1930-02-19,23.26,23.49,22.95,23.07,0
1930-02-20,23.08,23.18,22.55,22.64,0
1930-02-21,22.71,23,22.59,22.92,0
1930-02-24,22.97,23.01,22.58,22.68,0
1930-02-25,22.85,22.85,22.43,22.69,0
1930-02-26,22.58,23.18,22.58,23.11,0
1930-02-27,23.05,23.31,22.91,23.08,0
1930-02-28,23.13,23.41,22.96,23.28,0
1930-03-01,23.27,23.54,23.21,23.45,0
1930-03-03,23.54,23.65,23.23,23.36,0
1930-03-04,23.33,23.69,23.17,23.54,0
1930-03-05,23.61,23.83,23.23,23.36,0
1930-03-06,23.25,23.73,23.12,23.59,0
1930-03-07,23.5,23.84,23.35,23.59,0
1930-03-08,23.61,23.72,23.47,23.6,0
1930-03-10,23.55,23.88,23.4,23.67,0
1930-03-11,23.77,23.93,23.55,23.72,0
1930-03-12,23.82,23.89,23.28,23.46,0
1930-03-13,23.48,23.71,23.26,23.6,0
1930-03-14,23.64,23.84,23.37,23.45,0
1930-03-15,23.41,23.46,23.21,23.32,0
1930-03-17,23.32,23.71,23.2,23.67,0
1930-03-18,23.64,24.12,23.61,23.9,0
1930-03-19,23.98,24.31,23.77,24.03,0
1930-03-20,24.01,24.38,23.79,24.14,0
1930-03-21,24.19,24.59,23.96,24.29,0
1930-03-22,24.41,24.5,23.88,24.04,0
1930-03-24,24.05,24.44,23.92,24.28,0
1930-03-25,24.13,24.55,24.05,24.25,0
1930-03-26,24.39,24.81,24.28,24.62,0
1930-03-27,24.71,24.96,24.43,24.57,0
1930-03-28,24.65,25.13,24.58,24.85,0
1930-03-29,24.85,25.2,24.77,25.05,0
1930-03-31,25.15,25.4,24.86,25.14,0
1930-04-01,25.28,25.64,25.06,25.37,0
1930-04-02,25.27,25.54,24.96,25.11,0
1930-04-03,25.12,25.37,24.85,25.16,0
1930-04-04,25.31,25.81,25.23,25.54,0
1930-04-05,25.59,25.83,25.39,25.73,0
1930-04-07,25.58,25.88,25.32,25.6,0
1930-04-08,25.62,25.77,25.25,25.46,0
1930-04-09,25.62,26.07,25.53,25.87,0
1930-04-10,25.83,26.26,25.65,25.92,0
1930-04-11,25.8,26.17,25.46,25.84,0
1930-04-12,25.83,25.99,25.61,25.89,0
1930-04-14,25.75,25.96,25.42,25.73,0
1930-04-15,25.73,25.95,25.39,25.74,0
1930-04-16,25.66,26.01,25.39,25.56,0
1930-04-17,25.58,25.93,25.43,25.75,0
1930-04-21,25.81,25.97,25.2,25.29,0
1930-04-22,25.34,25.62,25,25.5,0
1930-04-23,25.66,25.95,25.33,25.55,0
1930-04-24,25.58,25.74,25.13,25.35,0
1930-04-25,25.36,25.63,25.13,25.32,0
1930-04-26,25.4,25.57,25.17,25.37,0
1930-04-28,25.53,25.58,24.65,24.76,0
1930-04-29,24.6,24.93,24.18,24.73,0
1930-04-30,24.83,25.28,24.61,24.9,0
1930-05-01,24.71,24.95,24.16,24.3,0
1930-05-02,24.28,24.47,23.42,23.57,0
1930-05-03,23.57,23.59,22.73,22.84,0
1930-05-05,22.86,23.25,22.1,22.98,0
1930-05-06,22.96,23.89,22.89,23.76,0
1930-05-07,23.76,24.06,23.18,23.31,0
1930-05-08,23.38,23.6,22.85,23.4,0
1930-05-09,23.39,23.85,23.18,23.69,0
1930-05-10,23.71,24.15,23.66,24.13,0
1930-05-12,24.25,24.53,23.95,24.09,0
1930-05-13,24.06,24.59,24,24.42,0
1930-05-14,24.55,24.82,24.37,24.57,0
1930-05-15,24.57,24.57,24.04,24.17,0
1930-05-16,24.14,24.41,24.01,24.28,0
1930-05-17,24.2,24.37,24.13,24.28,0
1930-05-19,24.33,24.33,23.63,23.75,0
1930-05-20,23.75,23.98,23.3,23.86,0
1930-05-21,23.88,24.04,23.49,23.74,0
1930-05-22,23.67,23.95,23.4,23.79,0
1930-05-23,23.76,24.22,23.76,24.03,0
1930-05-24,24.07,24.27,23.97,24.19,0
1930-05-26,24.16,24.6,24.1,24.23,0
1930-05-27,24.21,24.44,24.07,24.24,0
1930-05-28,24.26,24.5,24.1,24.38,0
1930-05-29,24.37,24.63,24.31,24.49,0
1930-06-02,24.45,24.61,24.27,24.4,0
1930-06-03,24.47,24.49,24.07,24.18,0
1930-06-04,24.18,24.43,24.03,24.29,0
1930-06-05,24.25,24.27,23.76,23.91,0
1930-06-06,23.94,23.95,23.47,23.52,0
1930-06-07,23.43,23.43,22.95,23.03,0
1930-06-09,23,23.17,22.26,22.38,0
1930-06-10,22.43,23.05,22.14,23.01,0
1930-06-11,22.92,22.92,21.74,22.2,0
1930-06-12,22.3,22.46,21.57,22.13,0
1930-06-13,22.04,22.43,21.69,22.26,0
1930-06-14,22.28,22.34,21.73,21.8,0
1930-06-16,21.64,21.64,20.45,20.56,0
1930-06-17,20.72,21.15,20.2,20.58,0
1930-06-18,20.54,20.54,19.27,19.86,0
1930-06-19,19.95,20.86,19.95,20.79,0
1930-06-20,20.9,21.24,20.05,20.25,0
1930-06-21,20.08,20.08,19.4,19.67,0
1930-06-23,19.7,20.25,19.14,20.09,0
1930-06-24,20.1,20.41,19.33,19.39,0
1930-06-25,19.2,19.65,18.82,19.54,0
1930-06-26,19.55,20.14,19.43,20,0
1930-06-27,19.97,20.17,19.38,19.81,0
1930-06-28,19.87,19.99,19.64,19.9,0
1930-06-30,19.81,20.51,19.81,20.46,0
1930-07-01,20.54,20.83,20.14,20.24,0
1930-07-02,20.25,20.63,20.17,20.46,0
1930-07-03,20.5,20.6,20.01,20.25,0
1930-07-07,20.1,20.1,19.65,19.83,0
1930-07-08,19.9,20.07,19.56,19.97,0
1930-07-09,20,20.4,20,20.26,0
1930-07-10,20.28,20.86,20.02,20.77,0
1930-07-11,20.78,20.9,20.47,20.55,0
1930-07-12,20.54,20.96,20.44,20.93,0
1930-07-14,20.9,21.39,20.89,21.36,0
1930-07-15,21.36,21.63,21.13,21.32,0
1930-07-16,21.32,21.56,21.02,21.48,0
1930-07-17,21.26,21.69,21.12,21.58,0
1930-07-18,21.63,21.9,21.4,21.77,0
1930-07-19,21.93,21.93,21.51,21.57,0
1930-07-21,21.61,21.61,20.89,20.94,0
1930-07-22,20.87,21.41,20.82,21.32,0
1930-07-23,21.26,21.89,21.26,21.66,0
1930-07-24,21.72,21.74,21.31,21.38,0
1930-07-25,21.32,21.6,21.17,21.5,0
1930-07-26,21.46,21.78,21.45,21.71,0
1930-07-28,21.77,22.08,21.66,21.82,0
1930-07-29,21.87,21.93,21.52,21.65,0
1930-07-30,21.75,21.88,21.03,21.08,0
1930-07-31,20.95,21.32,20.77,21.21,0
1930-08-01,21.15,21.31,20.96,21.11,0
1930-08-02,21.15,21.28,21.08,21.23,0
1930-08-04,21.19,21.56,21.08,21.52,0
1930-08-05,21.49,21.75,21.4,21.52,0
1930-08-06,21.51,21.51,21.12,21.18,0
1930-08-07,21.21,21.21,20.86,21.06,0
1930-08-08,21.08,21.08,20.22,20.27,0
1930-08-09,20.27,20.4,19.9,20.25,0
1930-08-11,20.26,20.58,20.04,20.4,0
1930-08-12,20.47,20.47,19.82,19.88,0
1930-08-13,19.86,20.24,19.61,20.15,0
1930-08-14,20.1,20.46,19.99,20.16,0
1930-08-15,20.02,20.77,19.9,20.7,0
1930-08-16,20.7,20.82,20.34,20.65,0
1930-08-18,20.56,20.66,20.23,20.54,0
1930-08-19,20.48,20.99,20.44,20.74,0
1930-08-20,20.64,21.06,20.56,20.85,0
1930-08-21,20.79,20.96,20.45,20.64,0
1930-08-22,20.67,20.92,20.52,20.79,0
1930-08-23,20.74,20.93,20.72,20.9,0
1930-08-25,20.94,21.13,20.61,20.68,0
1930-08-26,20.62,21.05,20.55,20.98,0
1930-08-27,20.93,21.28,20.92,21.14,0
1930-08-28,21.14,21.26,20.9,21.13,0
1930-08-29,21.14,21.46,21.05,21.37,0
1930-09-02,21.38,21.59,21.21,21.38,0
1930-09-03,21.43,21.61,21.1,21.17,0
1930-09-04,21.15,21.35,20.88,21.02,0
1930-09-05,20.96,21.38,20.96,21.34,0
1930-09-06,21.37,21.73,21.32,21.65,0
1930-09-08,21.7,21.92,21.54,21.63,0
1930-09-09,21.63,21.87,21.52,21.76,0
1930-09-10,21.79,22.05,21.7,21.86,0
1930-09-11,21.92,21.93,21.61,21.72,0
1930-09-12,21.65,21.79,21.35,21.5,0
1930-09-13,21.55,21.56,21.19,21.47,0
1930-09-15,21.49,21.49,21.05,21.19,0
1930-09-16,21.17,21.27,20.84,21.22,0
1930-09-17,21.43,21.43,21.18,21.29,0
1930-09-18,21.36,21.36,21,21.06,0
1930-09-19,21.09,21.09,20.45,20.68,0
1930-09-20,20.65,20.83,20.47,20.73,0
1930-09-22,20.76,20.76,20.1,20.17,0
1930-09-23,20.08,20.49,19.99,20.44,0
1930-09-24,20.54,20.73,19.75,20.11,0
1930-09-25,20.12,20.28,19.5,19.73,0
1930-09-26,19.84,20.06,19.25,19.43,0
1930-09-27,19.36,19.51,19.08,19.29,0
1930-09-29,19.26,19.67,18.79,18.86,0
1930-09-30,18.88,19.05,18.33,18.59,0
1930-10-01,18.68,19.53,18.68,19.42,0
1930-10-02,19.46,19.53,18.75,19.18,0
1930-10-03,19.14,19.66,19.14,19.42,0
1930-10-04,19.51,19.66,19.16,19.23,0
1930-10-06,19.18,19.18,18.53,18.61,0
1930-10-07,18.55,18.93,18.15,18.62,0
1930-10-08,18.68,18.82,18.22,18.4,0
1930-10-09,18.41,18.41,17.5,17.67,0
1930-10-10,17.52,18.15,17.03,18.11,0
1930-10-11,18.12,18.24,17.53,17.63,0
1930-10-14,17.57,18.02,17.02,17.91,0
1930-10-15,17.88,18.32,17.57,18.2,0
1930-10-16,18.2,18.2,17.72,17.88,0
1930-10-17,17.88,17.88,17.1,17.16,0
1930-10-18,17.17,17.21,16.82,16.98,0
1930-10-20,17.01,17.67,17.01,17.57,0
1930-10-21,17.68,17.75,16.85,17.05,0
1930-10-22,17.03,17.2,16.58,16.9,0
1930-10-23,16.86,17.32,16.84,17.14,0
1930-10-24,17.19,17.8,17.19,17.74,0
1930-10-25,17.8,17.97,17.55,17.64,0
1930-10-27,17.62,17.83,17.24,17.78,0
1930-10-28,17.87,18.19,17.7,17.86,0
1930-10-29,17.89,17.89,17.42,17.55,0
1930-10-30,17.57,17.57,17.15,17.34,0
1930-10-31,17.36,17.36,16.77,16.94,0
1930-11-01,16.95,17.16,16.76,17.09,0
1930-11-03,17.08,17.3,16.92,17.13,0
1930-11-05,17.14,17.15,16.53,16.62,0
1930-11-06,16.57,16.81,16.38,16.65,0
1930-11-07,16.67,16.7,15.95,16.09,0
1930-11-08,16.01,16.2,15.74,15.89,0
1930-11-10,15.68,16.04,15.24,15.54,0
1930-11-11,15.64,16.12,15.43,15.79,0
1930-11-12,15.78,16.16,15.35,16.14,0
1930-11-13,16.28,16.81,16.06,16.56,0
1930-11-14,16.56,16.95,16.31,16.89,0
1930-11-15,16.8,17.13,16.66,17.05,0
1930-11-17,16.9,16.9,16.33,16.48,0
1930-11-18,16.4,16.73,16.13,16.66,0
1930-11-19,16.63,17.1,16.52,17.01,0
1930-11-20,16.99,17.29,16.82,16.94,0
1930-11-21,16.91,17.29,16.75,17.2,0
1930-11-22,17.19,17.19,16.9,17,0
1930-11-24,17.02,17.12,16.69,17.05,0
1930-11-25,17.1,17.38,16.82,16.85,0
1930-11-26,16.83,16.96,16.5,16.61,0
1930-11-28,16.58,16.58,16.2,16.38,0
1930-11-29,16.34,16.61,16.26,16.57,0
1930-12-01,16.61,16.87,16.51,16.8,0
1930-12-02,16.84,17.07,16.65,16.96,0
1930-12-03,16.91,16.94,16.6,16.67,0
1930-12-04,16.7,16.7,16.31,16.42,0
1930-12-05,16.42,16.48,16.09,16.43,0
1930-12-06,16.42,16.42,16.15,16.22,0
1930-12-08,16.14,16.14,15.81,15.97,0
1930-12-09,15.94,16.13,15.74,15.98,0
1930-12-10,15.96,16.1,15.39,15.73,0
1930-12-11,15.8,15.8,15.25,15.55,0
1930-12-12,15.58,15.83,15.37,15.43,0
1930-12-13,15.39,15.39,14.96,15,0
1930-12-15,14.94,15.2,14.7,14.94,0
1930-12-16,14.97,15.22,14.34,14.44,0
1930-12-17,14.37,15.22,14.1,15.11,0
1930-12-18,15.12,15.67,15.06,15.22,0
1930-12-19,15.18,15.52,15.03,15.39,0
1930-12-20,15.35,15.53,15.26,15.39,0
1930-12-22,15.52,15.58,14.86,14.88,0
1930-12-23,14.91,15.24,14.71,14.96,0
1930-12-24,15.01,15.42,15.01,15.16,0
1930-12-26,15.22,15.38,14.79,14.85,0
1930-12-27,14.84,14.85,14.61,14.76,0
1930-12-29,14.73,14.94,14.55,14.72,0
1930-12-30,14.79,15.26,14.75,15.06,0
1930-12-31,15.2,15.66,15.14,15.34,0
1931-01-02,15.36,15.88,15.08,15.85,0
1931-01-03,15.87,16.16,15.87,16.08,0
1931-01-05,16.06,16.17,15.66,15.93,0
1931-01-06,15.94,16.2,15.73,16.13,0
1931-01-07,16.16,16.41,16.02,16.09,0
1931-01-08,16.13,16.29,15.95,16.23,0
1931-01-09,16.33,16.59,16.02,16.07,0
1931-01-10,16.02,16.22,15.91,16.16,0
1931-01-12,16.19,16.23,15.76,15.84,0
1931-01-13,15.84,15.88,15.54,15.65,0
1931-01-14,15.69,15.9,15.58,15.83,0
1931-01-15,15.91,15.93,15.38,15.46,0
1931-01-16,15.45,15.72,15.33,15.65,0
1931-01-17,15.75,15.87,15.54,15.56,0
1931-01-19,15.59,15.62,15.33,15.46,0
1931-01-20,15.43,15.84,15.43,15.78,0
1931-01-21,15.88,16.01,15.64,15.78,0
1931-01-22,15.72,16.1,15.67,16.07,0
1931-01-23,16.14,16.53,16.14,16.42,0
1931-01-24,16.46,16.53,16.16,16.27,0
1931-01-26,16.27,16.49,16.09,16.4,0
1931-01-27,16.36,16.46,16.14,16.32,0
1931-01-28,16.37,16.37,15.91,16.02,0
1931-01-29,15.97,16.26,15.78,16.17,0
1931-01-30,16.15,16.49,16.08,16.19,0
1931-01-31,16.25,16.31,16,16.09,0
1931-02-02,16.05,16.22,15.86,16.16,0
1931-02-03,16.14,16.35,16.04,16.24,0
1931-02-04,16.2,16.43,16.12,16.33,0
1931-02-05,16.38,16.4,16.01,16.22,0
1931-02-06,16.22,16.45,16.15,16.27,0
1931-02-07,16.22,16.56,16.19,16.51,0
1931-02-09,16.53,17.05,16.53,16.96,0
1931-02-10,16.9,17.51,16.81,17.23,0
1931-02-11,17.21,17.66,17.01,17.28,0
1931-02-13,17.27,17.51,17,17.18,0
1931-02-14,17.22,17.26,16.95,17.16,0
1931-02-16,17.13,17.52,17.13,17.34,0
1931-02-17,17.36,17.69,16.96,17.05,0
1931-02-18,17.06,17.54,17.02,17.2,0
1931-02-19,17.15,17.52,17.15,17.43,0
1931-02-20,17.4,17.84,17.4,17.71,0
1931-02-21,17.64,18,17.59,17.93,0
1931-02-24,17.88,18.41,17.78,18.17,0
1931-02-25,18.32,18.39,17.79,17.97,0
1931-02-26,18.03,18.53,17.94,18.17,0
1931-02-27,18.21,18.43,17.9,18.03,0
1931-02-28,17.99,18.04,17.69,17.93,0
1931-03-02,18.02,18.23,17.43,17.52,0
1931-03-03,17.56,17.77,17.33,17.5,0
1931-03-04,17.61,17.69,17.19,17.34,0
1931-03-05,17.34,17.74,17.18,17.69,0
1931-03-06,17.8,17.99,17.2,17.32,0
1931-03-07,17.27,17.67,17.27,17.64,0
1931-03-09,17.62,17.87,17.42,17.76,0
1931-03-10,17.89,18.15,17.61,17.72,0
1931-03-11,17.68,17.82,17.39,17.52,0
1931-03-12,17.57,17.68,17.26,17.4,0
1931-03-13,17.44,17.47,17.03,17.32,0
1931-03-14,17.31,17.57,17.29,17.49,0
1931-03-16,17.5,17.82,17.45,17.77,0
1931-03-17,17.87,18.09,17.51,17.58,0
1931-03-18,17.48,17.86,17.38,17.81,0
1931-03-19,17.77,18.18,17.77,18.01,0
1931-03-20,17.95,18.21,17.82,18.06,0
1931-03-21,18.13,18.13,17.83,17.89,0
1931-03-23,17.85,17.96,17.55,17.76,0
1931-03-24,17.72,17.97,17.47,17.88,0
1931-03-25,17.95,18.07,17.68,17.78,0
1931-03-26,17.78,17.92,17.46,17.54,0
1931-03-27,17.64,17.67,17.14,17.21,0
1931-03-28,17.14,17.14,16.74,16.84,0
1931-03-30,16.8,16.93,16.47,16.66,0
1931-03-31,16.71,17.09,16.56,16.69,0
1931-04-01,16.67,16.8,16.37,16.52,0
1931-04-02,16.54,16.77,16.3,16.45,0
1931-04-04,16.44,16.77,16.44,16.67,0
1931-04-06,16.76,16.99,16.47,16.5,0
1931-04-07,16.54,16.61,16.19,16.28,0
1931-04-08,16.26,16.69,16.19,16.5,0
1931-04-09,16.48,16.66,16.3,16.41,0
1931-04-10,16.47,16.69,16.29,16.46,0
1931-04-11,16.53,16.68,16.43,16.46,0
1931-04-13,16.41,16.76,16.32,16.72,0
1931-04-14,16.78,16.98,16.38,16.51,0
1931-04-15,16.46,16.46,16.1,16.18,0
1931-04-16,16.19,16.27,15.88,15.98,0
1931-04-17,15.97,16.13,15.56,15.73,0
1931-04-18,15.67,15.94,15.59,15.89,0
1931-04-20,15.86,16.06,15.58,15.96,0
1931-04-21,15.99,16.06,15.44,15.54,0
1931-04-22,15.45,15.58,15.14,15.22,0
1931-04-23,15.19,15.49,14.87,15.29,0
1931-04-24,15.45,15.65,15.07,15.29,0
1931-04-25,15.32,15.36,14.91,14.95,0
1931-04-27,14.98,15.08,14.42,14.76,0
1931-04-28,14.85,14.98,14.32,14.67,0
1931-04-29,14.77,14.77,14.19,14.37,0
1931-04-30,14.33,15.22,14.18,15.09,0
1931-05-01,15.21,15.48,14.58,14.65,0
1931-05-02,14.63,14.91,14.39,14.82,0
1931-05-04,14.76,15.14,14.69,15.06,0
1931-05-05,15.09,15.36,14.83,14.94,0
1931-05-06,14.94,15.09,14.61,15.01,0
1931-05-07,15.03,15.32,14.74,14.95,0
1931-05-08,14.89,15.57,14.74,15.44,0
1931-05-09,15.52,15.7,15.16,15.21,0
1931-05-11,15.16,15.37,14.85,15.19,0
1931-05-12,15.18,15.23,14.85,15.04,0
1931-05-13,15.05,15.29,14.79,14.99,0
1931-05-14,14.96,15.06,14.6,14.66,0
1931-05-15,14.65,14.71,14.17,14.44,0
1931-05-16,14.48,14.59,14.29,14.33,0
1931-05-18,14.19,14.2,13.74,13.84,0
1931-05-19,13.89,14.13,13.55,13.83,0
1931-05-20,13.87,14.23,13.6,13.75,0
1931-05-21,13.71,14.05,13.46,13.89,0
1931-05-22,13.94,14.13,13.68,13.94,0
1931-05-23,14,14.07,13.8,13.84,0
1931-05-25,13.85,13.85,13.33,13.4,0
1931-05-26,13.39,13.74,13.18,13.41,0
1931-05-27,13.49,13.65,12.98,13.26,0
1931-05-28,13.21,13.55,13,13.31,0
1931-05-29,13.35,13.64,12.9,13.02,0
1931-06-01,12.97,12.97,12.3,12.4,0
1931-06-02,12.31,12.65,12.02,12.2,0
1931-06-03,12.24,13.14,12.15,13.12,0
1931-06-04,13.12,13.69,12.92,13.55,0
1931-06-05,13.54,13.96,13.24,13.4,0
1931-06-06,13.39,13.39,13.01,13.06,0
1931-06-08,12.96,13.61,12.77,13.56,0
1931-06-09,13.63,13.93,13.25,13.34,0
1931-06-10,13.32,13.75,13.22,13.7,0
1931-06-11,13.75,13.92,13.49,13.73,0
1931-06-12,13.71,13.87,13.45,13.75,0
1931-06-13,13.73,13.8,13.56,13.73,0
1931-06-15,13.8,13.96,13.58,13.63,0
1931-06-16,13.64,13.75,13.4,13.66,0
1931-06-17,13.69,13.73,13.43,13.51,0
1931-06-18,13.57,13.57,13.22,13.27,0
1931-06-19,13.25,13.38,13.05,13.22,0
1931-06-20,13.3,14.1,13.3,14.02,0
1931-06-22,14.04,14.83,14.04,14.61,0
1931-06-23,14.6,14.69,14.16,14.41,0
1931-06-24,14.39,15.27,14.39,15.09,0
1931-06-25,15.11,15.58,14.83,14.99,0
1931-06-26,15.03,15.5,15.03,15.35,0
1931-06-27,15.21,15.6,15.09,15.5,0
1931-06-29,15.48,15.48,14.95,15.09,0
1931-06-30,15.08,15.18,14.67,14.83,0
1931-07-01,14.82,15.19,14.55,15.07,0
1931-07-02,15.06,15.27,14.86,14.94,0
1931-07-03,14.96,15.4,14.96,15.26,0
1931-07-06,15.23,15.23,14.94,15.1,0
1931-07-07,15.2,15.45,14.39,14.51,0
1931-07-08,14.58,14.71,14.13,14.37,0
1931-07-09,14.38,14.6,14.22,14.49,0
1931-07-10,14.42,14.78,14.28,14.63,0
1931-07-11,14.57,14.57,14.29,14.37,0
1931-07-13,14.33,14.33,13.95,14.23,0
1931-07-14,14.24,14.32,13.97,14.09,0
1931-07-15,14.02,14.02,13.45,13.8,0
1931-07-16,13.73,14.17,13.67,14.14,0
1931-07-17,14.21,14.49,14.15,14.27,0
1931-07-18,14.29,14.31,14.13,14.27,0
1931-07-20,14.29,14.51,14.29,14.46,0
1931-07-21,14.4,14.72,14.37,14.62,0
1931-07-22,14.62,14.62,14.24,14.28,0
1931-07-23,14.27,14.4,14.1,14.28,0
1931-07-24,14.31,14.31,13.89,13.97,0
1931-07-25,14,14,13.87,13.92,0
1931-07-27,13.89,14.09,13.84,14.03,0
1931-07-28,14,14.24,14,14.18,0
1931-07-29,14.05,14.05,13.62,13.74,0
1931-07-30,13.73,13.92,13.54,13.8,0
1931-07-31,13.88,14,13.56,13.73,0
1931-08-01,13.71,13.95,13.7,13.84,0
1931-08-03,13.85,14.12,13.82,13.93,0
1931-08-04,13.94,13.97,13.68,13.84,0
1931-08-05,13.81,13.81,13.59,13.64,0
1931-08-06,13.58,13.66,13.43,13.55,0
1931-08-07,13.48,13.67,13.4,13.61,0
1931-08-08,13.61,13.69,13.55,13.59,0
1931-08-10,13.61,13.61,13.4,13.55,0
1931-08-11,13.4,14.11,13.35,13.99,0
1931-08-12,14.06,14.14,13.74,13.8,0
1931-08-13,13.76,14.13,13.7,14.02,0
1931-08-14,13.95,14.38,13.95,14.29,0
1931-08-15,14.27,14.49,14.23,14.43,0
1931-08-17,14.38,14.38,13.98,14.05,0
1931-08-18,14.07,14.41,13.91,14.1,0
1931-08-19,14.1,14.23,13.97,14.14,0
1931-08-20,14.15,14.37,14.08,14.17,0
1931-08-21,14.19,14.25,13.74,13.86,0
1931-08-22,13.89,13.89,13.72,13.81,0
1931-08-24,13.77,13.79,13.55,13.75,0
1931-08-25,13.79,13.95,13.6,13.7,0
1931-08-26,13.61,13.97,13.54,13.93,0
1931-08-27,13.97,14.06,13.77,13.85,0
1931-08-28,13.79,14.12,13.79,13.99,0
1931-08-29,13.98,14.15,13.98,14.1,0
1931-08-31,14.13,14.13,13.82,13.86,0
1931-09-01,13.85,13.96,13.76,13.92,0
1931-09-02,13.94,13.94,13.59,13.66,0
1931-09-03,13.69,13.69,13.26,13.35,0
1931-09-04,13.34,13.41,13.17,13.29,0
1931-09-08,13.11,13.11,12.74,12.87,0
1931-09-09,12.84,12.99,12.56,12.76,0
1931-09-10,12.73,12.94,12.49,12.62,0
1931-09-11,12.6,12.82,12.32,12.69,0
1931-09-12,12.8,12.8,12.34,12.37,0
1931-09-14,12.27,12.27,11.88,12.1,0
1931-09-15,12.06,12.23,11.8,11.99,0
1931-09-16,11.95,12.2,11.73,11.82,0
1931-09-17,11.79,12.19,11.6,12.04,0
1931-09-18,12.08,12.08,11.4,11.46,0
1931-09-19,11.41,11.44,11,11.07,0
1931-09-21,11.02,11.3,10.34,10.93,0
1931-09-22,10.94,11.13,10.67,10.8,0
1931-09-23,11,11.7,11,11.52,0
1931-09-24,11.49,11.59,10.56,10.68,0
1931-09-25,10.71,11.19,10.4,10.92,0
1931-09-26,10.98,11.08,10.68,10.73,0
1931-09-28,10.8,10.94,10.42,10.5,0
1931-09-29,10.52,10.54,9.98,10.06,0
1931-09-30,10.03,10.29,9.63,9.71,0
1931-10-01,9.62,9.81,9.25,9.53,0
1931-10-02,9.58,10.01,9.37,9.7,0
1931-10-03,9.74,9.74,9.32,9.37,0
1931-10-05,9.39,9.39,8.72,8.82,0
1931-10-06,8.73,10.03,8.73,9.91,0
1931-10-07,9.98,10.43,9.73,9.78,0
1931-10-08,9.86,10.68,9.86,10.62,0
1931-10-09,10.68,11,10.38,10.55,0
1931-10-10,10.53,10.73,10.41,10.64,0
1931-10-13,10.62,10.62,10.05,10.1,0
1931-10-14,10.16,10.4,9.74,9.87,0
1931-10-15,9.93,10.46,9.93,10.05,0
1931-10-16,9.98,10.43,9.93,10.36,0
1931-10-17,10.4,10.56,10.32,10.38,0
1931-10-19,10.37,10.56,10.23,10.49,0
1931-10-20,10.56,11.05,10.56,10.96,0
1931-10-21,10.89,10.99,10.41,10.86,0
1931-10-22,10.84,10.86,10.41,10.5,0
1931-10-23,10.45,10.87,10.41,10.84,0
1931-10-24,10.86,11.02,10.78,10.94,0
1931-10-26,10.94,10.94,10.57,10.64,0
1931-10-27,10.61,10.61,10.22,10.41,0
1931-10-28,10.45,10.47,9.94,10.07,0
1931-10-29,10.09,10.21,9.86,10.11,0
1931-10-30,10.11,10.48,10.11,10.43,0
1931-10-31,10.42,10.63,10.42,10.53,0
1931-11-02,10.59,10.83,10.44,10.5,0
1931-11-04,10.44,10.88,10.31,10.82,0
1931-11-05,10.75,10.99,10.67,10.78,0
1931-11-06,10.71,11.17,10.49,11.11,0
1931-11-07,11.08,11.54,11.06,11.37,0
1931-11-09,11.4,11.76,11.29,11.52,0
1931-11-10,11.54,11.54,11.1,11.28,0
1931-11-11,11.31,11.37,10.95,11.11,0
1931-11-12,11.07,11.33,10.96,11.07,0
1931-11-13,11.19,11.23,10.66,10.72,0
1931-11-14,10.69,10.73,10.42,10.6,0
1931-11-16,10.59,10.74,10.29,10.43,0
1931-11-17,10.46,10.78,10.36,10.6,0
1931-11-18,10.63,10.63,10.16,10.21,0
1931-11-19,10.2,10.41,10.01,10.16,0
1931-11-20,10.15,10.15,9.7,9.85,0
1931-11-21,9.83,10.07,9.67,9.77,0
1931-11-23,9.78,9.92,9.54,9.7,0
1931-11-24,9.67,10.02,9.66,9.87,0
1931-11-25,9.97,9.97,9.48,9.53,0
1931-11-27,9.53,9.53,9.22,9.31,0
1931-11-28,9.33,9.38,9.1,9.17,0
1931-11-30,9.11,9.69,9.04,9.5,0
1931-12-01,9.61,9.61,9.03,9.38,0
1931-12-02,9.39,9.59,9,9.05,0
1931-12-03,9.03,9.31,8.87,9.22,0
1931-12-04,9.32,9.56,8.92,9.02,0
1931-12-05,9.03,9.35,9.03,9.33,0
1931-12-07,9.29,9.55,9.2,9.29,0
1931-12-08,9.4,9.49,8.95,9.02,0
1931-12-09,9.03,9.03,8.61,8.78,0
1931-12-10,8.75,8.76,8.4,8.58,0
1931-12-11,8.61,8.68,8.28,8.31,0
1931-12-12,8.27,8.32,8.02,8.2,0
1931-12-14,8.19,8.57,7.91,8.01,0
1931-12-15,7.98,8.2,7.8,8.12,0
1931-12-16,8.15,8.29,7.87,7.93,0
1931-12-17,7.98,7.98,7.51,7.72,0
1931-12-18,7.65,8.4,7.52,8.36,0
1931-12-19,8.39,8.64,8.31,8.4,0
1931-12-21,8.43,8.54,8.1,8.15,0
1931-12-22,8.13,8.36,8.05,8.29,0
1931-12-23,8.33,8.39,7.89,7.95,0
1931-12-24,7.98,8.14,7.89,7.96,0
1931-12-28,7.97,8.02,7.61,7.76,0
1931-12-29,7.75,8.17,7.72,7.96,0
1931-12-30,7.96,8.18,7.89,8.1,0
1931-12-31,8.04,8.33,8.02,8.12,0
1932-01-02,8.17,8.19,7.79,7.82,0
1932-01-04,7.82,7.82,7.49,7.56,0
1932-01-05,7.59,7.72,7.41,7.55,0
1932-01-06,7.73,8.18,7.73,8.08,0
1932-01-07,8.04,8.45,8.02,8.22,0
1932-01-08,8.17,8.6,8.04,8.57,0
1932-01-09,8.59,8.68,8.34,8.4,0
1932-01-11,8.44,8.67,8.14,8.48,0
1932-01-12,8.5,8.68,8.33,8.39,0
1932-01-13,8.34,8.83,8.34,8.8,0
1932-01-14,8.83,9.15,8.83,8.9,0
1932-01-15,8.87,8.99,8.64,8.92,0
1932-01-16,8.83,8.83,8.59,8.72,0
1932-01-18,8.81,8.91,8.49,8.51,0
1932-01-19,8.52,8.66,8.41,8.48,0
1932-01-20,8.37,8.65,8.31,8.63,0
1932-01-21,8.6,8.74,8.51,8.58,0
1932-01-22,8.69,8.7,8.19,8.21,0
1932-01-23,8.24,8.35,8.07,8.16,0
1932-01-25,8.13,8.33,8.06,8.2,0
1932-01-26,8.22,8.41,8.22,8.31,0
1932-01-27,8.3,8.3,8.03,8.15,0
1932-01-28,8.15,8.17,7.95,8.03,0
1932-01-29,7.95,7.99,7.69,7.94,0
1932-01-30,7.93,7.98,7.84,7.89,0
1932-02-01,7.89,8.33,7.89,8.23,0
1932-02-02,8.24,8.35,8.03,8.05,0
1932-02-03,8.04,8.16,7.94,8.09,0
1932-02-04,8.1,8.16,7.99,8.04,0
1932-02-05,8.04,8.04,7.75,7.78,0
1932-02-06,7.77,7.77,7.65,7.72,0
1932-02-08,7.72,7.8,7.5,7.62,0
1932-02-09,7.64,7.75,7.48,7.53,0
1932-02-10,7.56,7.73,7.37,7.5,0
1932-02-11,7.68,8.22,7.68,8.12,0
1932-02-13,8.3,8.87,8.3,8.8,0
1932-02-15,8.83,8.83,8.37,8.5,0
1932-02-16,8.47,8.91,8.29,8.84,0
1932-02-17,8.85,9,8.43,8.48,0
1932-02-18,8.41,8.77,8.34,8.71,0
1932-02-19,8.65,9.11,8.65,8.72,0
1932-02-20,8.73,8.73,8.45,8.52,0
1932-02-23,8.56,8.6,8.18,8.22,0
1932-02-24,8.19,8.49,8.11,8.43,0
1932-02-25,8.41,8.43,8.15,8.35,0
1932-02-26,8.34,8.48,8.27,8.34,0
1932-02-27,8.36,8.41,8.28,8.35,0
1932-02-29,8.35,8.54,8.23,8.29,0
1932-03-01,8.3,8.38,8.21,8.35,0
1932-03-02,8.29,8.73,8.29,8.71,0
1932-03-03,8.73,8.94,8.65,8.71,0
1932-03-04,8.72,8.9,8.56,8.72,0
1932-03-05,8.76,9.01,8.76,8.98,0
1932-03-07,8.95,9.08,8.78,8.82,0
1932-03-08,8.82,9.09,8.79,8.98,0
1932-03-09,9,9.11,8.78,8.81,0
1932-03-10,8.79,8.85,8.64,8.73,0
1932-03-11,8.73,8.73,8.49,8.52,0
1932-03-12,8.51,8.65,8.47,8.6,0
1932-03-14,8.64,8.64,8.24,8.31,0
1932-03-15,8.32,8.45,8.18,8.31,0
1932-03-16,8.3,8.39,8.08,8.11,0
1932-03-17,8.1,8.35,7.94,8.28,0
1932-03-18,8.2,8.2,7.9,8.02,0
1932-03-19,8.03,8.04,7.92,7.96,0
1932-03-21,7.88,8.09,7.8,8.06,0
1932-03-22,8.08,8.15,7.87,8.05,0
1932-03-23,8.04,8.09,7.9,7.94,0
1932-03-24,7.92,8.02,7.81,7.86,0
1932-03-26,7.78,7.78,7.55,7.62,0
1932-03-28,7.65,7.66,7.44,7.59,0
1932-03-29,7.54,7.73,7.5,7.58,0
1932-03-30,7.57,7.78,7.53,7.74,0
1932-03-31,7.7,7.76,7.23,7.31,0
1932-04-01,7.29,7.4,7.08,7.18,0
1932-04-02,7.18,7.18,6.96,7.1,0
1932-04-04,7.07,7.12,6.77,7.06,0
1932-04-05,6.99,6.99,6.65,6.73,0
1932-04-06,6.69,6.77,6.47,6.53,0
1932-04-07,6.49,6.66,6.36,6.46,0
1932-04-08,6.57,6.57,6.2,6.29,0
1932-04-09,6.25,6.54,6.25,6.31,0
1932-04-11,6.31,6.31,5.95,6.07,0
1932-04-12,6.03,6.24,5.89,6.06,0
1932-04-13,6.09,6.22,5.93,5.98,0
1932-04-14,6.04,6.3,5.84,6.25,0
1932-04-15,6.3,6.62,6.19,6.42,0
1932-04-16,6.44,6.55,6.28,6.33,0
1932-04-18,6.35,6.35,6.09,6.12,0
1932-04-19,6.14,6.2,5.94,6.03,0
1932-04-20,6.06,6.16,5.95,6.03,0
1932-04-21,5.99,6.31,5.94,6.24,0
1932-04-22,6.21,6.21,5.9,5.96,0
1932-04-23,5.98,6.06,5.91,6.01,0
1932-04-25,6.06,6.19,5.95,6.03,0
1932-04-26,6.04,6.25,6,6.12,0
1932-04-27,6.11,6.36,6.08,6.27,0
1932-04-28,6.35,6.36,6.01,6.03,0
1932-04-29,6.03,6.03,5.78,5.83,0
1932-04-30,5.81,5.89,5.75,5.83,0
1932-05-02,5.81,5.83,5.62,5.74,0
1932-05-03,5.79,5.86,5.62,5.66,0
1932-05-04,5.67,5.77,5.47,5.74,0
1932-05-05,5.76,5.85,5.53,5.68,0
1932-05-06,5.64,6.17,5.64,6.09,0
1932-05-07,6.1,6.21,5.96,6,0
1932-05-09,6.06,6.14,5.89,5.96,0
1932-05-10,5.94,6.13,5.91,6.01,0
1932-05-11,5.99,6.18,5.97,6,0
1932-05-12,6.02,6.02,5.73,5.8,0
1932-05-13,5.79,5.79,5.57,5.6,0
1932-05-14,5.57,5.57,5.43,5.5,0
1932-05-16,5.45,5.67,5.22,5.61,0
1932-05-17,5.59,5.77,5.4,5.59,0
1932-05-18,5.57,5.65,5.4,5.45,0
1932-05-19,5.45,5.56,5.35,5.48,0
1932-05-20,5.46,5.71,5.45,5.48,0
1932-05-21,5.5,5.52,5.4,5.47,0
1932-05-23,5.43,5.56,5.39,5.43,0
1932-05-24,5.42,5.45,5.18,5.21,0
1932-05-25,5.2,5.2,4.99,5.03,0
1932-05-26,5.02,5.18,4.8,5.11,0
1932-05-27,5.07,5.07,4.8,4.83,0
1932-05-28,4.83,4.88,4.71,4.85,0
1932-05-31,4.69,4.69,4.43,4.47,0
1932-06-01,4.38,4.76,4.32,4.4,0
1932-06-02,4.4,4.68,4.27,4.64,0
1932-06-03,4.79,5.08,4.79,4.89,0
1932-06-04,5.05,5.25,5.05,5.22,0
1932-06-06,5.2,5.2,4.99,5.07,0
1932-06-07,5.03,5.07,4.82,4.85,0
1932-06-08,4.77,4.77,4.55,4.57,0
1932-06-09,4.56,4.8,4.49,4.57,0
1932-06-10,4.56,4.98,4.55,4.92,0
1932-06-11,4.93,5.15,4.84,4.87,0
1932-06-13,4.84,4.91,4.72,4.82,0
1932-06-14,4.85,5.01,4.8,4.94,0
1932-06-15,5,5.2,5,5.12,0
1932-06-16,5.15,5.23,5.06,5.12,0
1932-06-17,5.1,5.11,4.81,4.83,0
1932-06-18,4.85,4.89,4.78,4.85,0
1932-06-20,4.87,4.98,4.85,4.89,0
1932-06-21,4.89,4.95,4.76,4.77,0
1932-06-22,4.8,4.81,4.68,4.77,0
1932-06-23,4.75,4.87,4.74,4.8,0
1932-06-24,4.81,4.89,4.58,4.6,0
1932-06-25,4.59,4.62,4.54,4.59,0
1932-06-27,4.64,4.64,4.4,4.44,0
1932-06-28,4.41,4.55,4.35,4.44,0
1932-06-29,4.46,4.56,4.39,4.51,0
1932-06-30,4.52,4.6,4.39,4.43,0
1932-07-01,4.43,4.62,4.41,4.6,0
1932-07-05,4.59,4.59,4.4,4.5,0
1932-07-06,4.54,4.64,4.41,4.6,0
1932-07-07,4.69,4.72,4.43,4.45,0
1932-07-08,4.47,4.56,4.35,4.41,0
1932-07-09,4.42,4.49,4.41,4.46,0
1932-07-11,4.45,4.6,4.38,4.6,0
1932-07-12,4.63,4.71,4.57,4.6,0
1932-07-13,4.58,4.84,4.55,4.82,0
1932-07-14,4.85,4.96,4.75,4.79,0
1932-07-15,4.8,4.96,4.73,4.93,0
1932-07-16,4.96,5.02,4.91,4.94,0
1932-07-18,4.93,4.96,4.77,4.8,0
1932-07-19,4.81,4.86,4.75,4.78,0
1932-07-20,4.8,4.95,4.8,4.93,0
1932-07-21,4.93,5.09,4.9,5.05,0
1932-07-22,5.07,5.27,5.06,5.2,0
1932-07-23,5.2,5.23,5.13,5.21,0
1932-07-25,5.28,5.52,5.28,5.48,0
1932-07-26,5.49,5.55,5.34,5.4,0
1932-07-27,5.42,5.71,5.33,5.67,0
1932-07-28,5.71,5.98,5.64,5.85,0
1932-07-29,5.88,6.12,5.76,6.03,0
1932-07-30,6.06,6.14,5.95,6.1,0
1932-08-01,6.04,6.33,5.97,6.11,0
1932-08-02,6.06,6.13,5.78,5.87,0
1932-08-03,5.84,6.44,5.82,6.39,0
1932-08-04,6.37,6.79,6.33,6.52,0
1932-08-05,6.48,6.89,6.48,6.8,0
1932-08-06,6.87,7.33,6.87,7.22,0
1932-08-08,7.31,7.85,7.12,7.43,0
1932-08-09,7.46,7.65,7.2,7.39,0
1932-08-10,7.4,7.86,7.24,7.65,0
1932-08-11,7.67,7.91,7.4,7.61,0
1932-08-12,7.64,7.67,6.93,7,0
1932-08-13,6.93,7.06,6.69,6.94,0
1932-08-15,7.07,7.46,7.04,7.44,0
1932-08-16,7.49,7.86,7.49,7.68,0
1932-08-17,7.67,7.85,7.3,7.51,0
1932-08-18,7.56,7.67,7.35,7.6,0
1932-08-19,7.65,7.83,7.45,7.53,0
1932-08-20,7.52,7.61,7.43,7.56,0
1932-08-22,7.62,8.02,7.62,8,0
1932-08-23,8.01,8.34,7.99,8.15,0
1932-08-24,8.16,8.38,8.01,8.33,0
1932-08-25,8.29,8.55,8.17,8.26,0
1932-08-26,8.27,8.5,8.04,8.39,0
1932-08-27,8.48,8.67,8.48,8.57,0
1932-08-29,8.63,8.79,8.48,8.58,0
1932-08-30,8.57,8.74,8.39,8.47,0
1932-08-31,8.52,8.53,8.15,8.39,0
1932-09-01,8.41,8.57,8.26,8.47,0
1932-09-02,8.52,8.87,8.52,8.84,0
1932-09-03,8.93,9.16,8.93,9.06,0
1932-09-06,9.03,9.27,8.84,8.91,0
1932-09-07,9.01,9.36,8.95,9.31,0
1932-09-08,9.25,9.42,8.9,8.97,0
1932-09-09,8.9,9.17,8.69,8.75,0
1932-09-10,8.75,8.88,8.61,8.78,0
1932-09-12,8.62,8.65,7.98,8.15,0
1932-09-13,7.98,7.98,7.41,7.8,0
1932-09-14,7.8,8.07,7.31,7.35,0
1932-09-15,7.43,7.74,7.25,7.66,0
1932-09-16,7.66,7.87,7.46,7.57,0
1932-09-17,7.58,7.68,7.44,7.5,0
1932-09-19,7.49,7.6,7.31,7.34,0
1932-09-20,7.35,7.64,7.3,7.62,0
1932-09-21,7.87,8.55,7.87,8.52,0
1932-09-22,8.54,8.63,8.19,8.26,0
1932-09-23,8.26,8.55,8.23,8.4,0
1932-09-24,8.42,8.62,8.42,8.52,0
1932-09-26,8.46,8.56,7.96,8.04,0
1932-09-27,8.08,8.35,7.96,8.13,0
1932-09-28,8.13,8.43,8.12,8.36,0
1932-09-29,8.33,8.43,8.07,8.1,0
1932-09-30,8.07,8.13,7.88,8.08,0
1932-10-01,8.09,8.17,8.05,8.15,0
1932-10-03,8.16,8.18,7.91,8.06,0
1932-10-04,8.05,8.21,7.97,8.05,0
1932-10-05,7.93,7.93,7.37,7.39,0
1932-10-06,7.41,7.52,7.25,7.43,0
1932-10-07,7.42,7.49,6.96,7.02,0
1932-10-08,6.94,6.94,6.68,6.77,0
1932-10-10,6.72,6.87,6.33,6.42,0
1932-10-11,6.59,6.97,6.59,6.88,0
1932-10-13,6.88,6.97,6.56,6.67,0
1932-10-14,6.74,7.32,6.74,7.13,0
1932-10-15,7.16,7.31,7.13,7.2,0
1932-10-17,7.16,7.16,6.94,7,0
1932-10-18,7.04,7.28,6.97,7.13,0
1932-10-19,7.15,7.45,7.14,7.4,0
1932-10-20,7.38,7.42,7.17,7.23,0
1932-10-21,7.11,7.11,6.79,6.82,0
1932-10-22,6.8,6.89,6.72,6.79,0
1932-10-24,6.82,6.9,6.73,6.83,0
1932-10-25,6.84,6.92,6.69,6.76,0
1932-10-26,6.77,6.92,6.62,6.89,0
1932-10-27,6.89,7.05,6.83,6.95,0
1932-10-28,6.96,7.13,6.94,7.09,0
1932-10-29,7.11,7.18,6.98,7,0
1932-10-31,6.98,6.99,6.87,6.96,0
1932-11-01,6.92,6.92,6.73,6.76,0
1932-11-02,6.71,6.81,6.46,6.52,0
1932-11-03,6.5,6.57,6.36,6.48,0
1932-11-04,6.6,6.95,6.6,6.88,0
1932-11-05,6.88,7.02,6.88,6.98,0
1932-11-07,7.08,7.33,7.08,7.24,0
1932-11-09,7.25,7.33,6.84,6.92,0
1932-11-10,7.01,7.45,6.97,7.44,0
1932-11-11,7.4,7.71,7.39,7.68,0
1932-11-12,7.58,7.78,7.58,7.68,0
1932-11-14,7.69,7.69,7.35,7.43,0
1932-11-15,7.46,7.53,7.23,7.43,0
1932-11-16,7.44,7.44,7.13,7.2,0
1932-11-17,7.17,7.24,7.06,7.15,0
1932-11-18,7.13,7.32,7.1,7.13,0
1932-11-19,7.12,7.27,7.09,7.24,0
1932-11-21,7.25,7.31,7.14,7.2,0
1932-11-22,7.23,7.31,7.14,7.17,0
1932-11-23,7.21,7.21,6.8,6.85,0
1932-11-25,6.86,6.86,6.63,6.78,0
1932-11-26,6.8,6.94,6.79,6.81,0
1932-11-28,6.77,6.86,6.67,6.8,0
1932-11-29,6.83,6.88,6.72,6.78,0
1932-11-30,6.83,6.89,6.49,6.55,0
1932-12-01,6.54,6.78,6.5,6.73,0
1932-12-02,6.66,6.66,6.45,6.47,0
1932-12-03,6.47,6.49,6.37,6.46,0
1932-12-05,6.46,6.73,6.44,6.54,0
1932-12-06,6.57,6.92,6.57,6.87,0
1932-12-07,6.87,7.03,6.81,6.89,0
1932-12-08,6.86,6.94,6.76,6.89,0
1932-12-09,6.91,7.11,6.82,7.08,0
1932-12-10,7.06,7.11,6.97,7.03,0
1932-12-12,7.05,7.18,6.98,7.07,0
1932-12-13,7.11,7.11,6.94,6.99,0
1932-12-14,6.95,7.14,6.81,7.12,0
1932-12-15,7.13,7.25,7.03,7.05,0
1932-12-16,7.08,7.1,6.92,7,0
1932-12-17,7.04,7.06,6.96,6.99,0
1932-12-19,6.97,7.13,6.94,6.97,0
1932-12-20,6.97,6.98,6.76,6.82,0
1932-12-21,6.78,6.88,6.72,6.8,0
1932-12-22,6.85,6.88,6.52,6.57,0
1932-12-23,6.55,6.63,6.49,6.57,0
1932-12-24,6.55,6.68,6.55,6.65,0
1932-12-27,6.66,6.72,6.54,6.61,0
1932-12-28,6.57,6.78,6.51,6.6,0
1932-12-29,6.61,6.78,6.56,6.75,0
1932-12-30,6.78,6.98,6.75,6.92,0
1932-12-31,6.94,6.98,6.86,6.89,0
1933-01-03,6.9,6.93,6.78,6.83,0
1933-01-04,6.82,7.17,6.82,7.15,0
1933-01-05,7.13,7.25,7.04,7.12,0
1933-01-06,7.15,7.33,7.13,7.23,0
1933-01-09,7.21,7.28,7.08,7.13,0
1933-01-10,7.1,7.36,7.04,7.34,0
1933-01-11,7.39,7.49,7.3,7.32,0
1933-01-12,7.31,7.42,7.2,7.23,0
1933-01-13,7.24,7.33,7.12,7.25,0
1933-01-14,7.24,7.28,7.15,7.23,0
1933-01-16,7.23,7.32,7.04,7.06,0
1933-01-17,7.06,7.11,6.98,7.08,0
1933-01-18,7.11,7.13,6.92,6.95,0
1933-01-19,6.91,7.09,6.91,6.98,0
1933-01-20,6.99,7.19,6.98,7.06,0
1933-01-21,7.08,7.17,7.07,7.1,0
1933-01-23,7.06,7.1,6.93,7.03,0
1933-01-24,7,7.06,6.91,6.98,0
1933-01-25,6.99,7.15,6.93,7.1,0
1933-01-26,7.12,7.18,7.04,7.05,0
1933-01-27,7.07,7.11,6.88,7.04,0
1933-01-28,6.99,6.99,6.93,6.96,0
1933-01-30,6.97,7.01,6.9,6.98,0
1933-01-31,6.93,6.99,6.89,6.94,0
1933-02-01,6.87,6.87,6.61,6.67,0
1933-02-02,6.65,6.65,6.49,6.55,0
1933-02-03,6.52,6.57,6.42,6.53,0
1933-02-04,6.51,6.52,6.42,6.45,0
1933-02-06,6.42,6.5,6.32,6.48,0
1933-02-07,6.51,6.57,6.44,6.54,0
1933-02-08,6.56,6.65,6.51,6.62,0
1933-02-09,6.66,6.85,6.66,6.76,0
1933-02-10,6.77,6.77,6.63,6.66,0
1933-02-11,6.64,6.7,6.6,6.67,0
1933-02-14,6.5,6.5,6.25,6.32,0
1933-02-15,6.27,6.38,6.21,6.28,0
1933-02-16,6.25,6.25,6.04,6.13,0
1933-02-17,6.13,6.27,6.1,6.23,0
1933-02-18,6.23,6.26,6.18,6.19,0
1933-02-20,6.14,6.14,5.94,6,0
1933-02-21,5.99,6.05,5.9,5.96,0
1933-02-23,5.87,5.87,5.66,5.68,0
1933-02-24,5.69,5.93,5.6,5.9,0
1933-02-25,5.79,5.79,5.52,5.59,0
1933-02-27,5.61,5.74,5.47,5.53,0
1933-02-28,5.53,5.74,5.48,5.66,0
1933-03-01,5.65,5.82,5.58,5.77,0
1933-03-02,5.65,5.7,5.41,5.65,0
1933-03-03,5.7,6.01,5.59,5.84,0
1933-03-15,6.26,6.86,6.26,6.81,0
1933-03-16,6.83,7.11,6.83,6.93,0
1933-03-17,6.83,6.83,6.59,6.63,0
1933-03-18,6.62,6.68,6.53,6.61,0
1933-03-20,6.58,6.65,6.48,6.5,0
1933-03-21,6.45,6.45,6.16,6.2,0
1933-03-22,6.2,6.29,6.07,6.12,0
1933-03-23,6.21,6.44,6.21,6.25,0
1933-03-24,6.27,6.3,6.14,6.25,0
1933-03-25,6.24,6.25,6.14,6.22,0
1933-03-27,6.21,6.21,6.07,6.09,0
1933-03-28,6.06,6.22,6.02,6.21,0
1933-03-29,6.19,6.19,6.05,6.07,0
1933-03-30,6.08,6.12,6.01,6.05,0
1933-03-31,5.97,6.03,5.8,5.85,0
1933-04-01,5.85,5.92,5.81,5.88,0
1933-04-03,5.87,5.96,5.83,5.87,0
1933-04-04,5.86,5.95,5.78,5.9,0
1933-04-05,5.85,6.07,5.85,5.95,0
1933-04-06,5.94,6.13,5.94,6.05,0
1933-04-07,6.12,6.26,6.06,6.12,0
1933-04-08,6.16,6.22,6.09,6.21,0
1933-04-10,6.32,6.55,6.32,6.54,0
1933-04-11,6.61,6.67,6.46,6.51,0
1933-04-12,6.5,6.5,6.35,6.41,0
1933-04-13,6.43,6.73,6.43,6.67,0
1933-04-15,6.64,6.77,6.61,6.66,0
1933-04-17,6.66,6.66,6.46,6.53,0
1933-04-18,6.54,6.72,6.45,6.66,0
1933-04-19,6.65,7.18,6.65,7.14,0
1933-04-20,7.55,8.13,7.55,7.82,0
1933-04-21,7.71,7.76,7.31,7.44,0
1933-04-22,7.49,7.77,7.39,7.75,0
1933-04-24,7.76,8.03,7.76,7.91,0
1933-04-25,7.85,7.85,7.54,7.72,0
1933-04-26,7.76,7.88,7.59,7.77,0
1933-04-27,7.8,7.85,7.59,7.7,0
1933-04-28,7.68,7.85,7.48,7.83,0
1933-04-29,7.99,8.37,7.99,8.32,0
1933-05-01,8.42,8.67,8.33,8.43,0
1933-05-02,8.51,8.58,8.28,8.46,0
1933-05-03,8.4,8.57,8.23,8.41,0
1933-05-04,8.45,8.72,8.32,8.65,0
1933-05-05,8.67,8.9,8.63,8.74,0
1933-05-06,8.72,8.78,8.45,8.48,0
1933-05-08,8.45,8.68,8.27,8.34,0
1933-05-09,8.33,8.49,8.23,8.4,0
1933-05-10,8.51,8.84,8.51,8.82,0
1933-05-11,8.93,9.19,8.93,9.07,0
1933-05-12,9.07,9.11,8.81,9.03,0
1933-05-13,8.94,8.97,8.76,8.81,0
1933-05-15,8.81,8.84,8.61,8.68,0
1933-05-16,8.68,8.96,8.65,8.85,0
1933-05-17,8.8,9.11,8.8,8.94,0
1933-05-18,8.89,9.05,8.69,8.89,0
1933-05-19,8.91,8.97,8.7,8.82,0
1933-05-20,8.82,8.82,8.62,8.66,0
1933-05-22,8.67,8.77,8.5,8.64,0
1933-05-23,8.69,9,8.69,8.96,0
1933-05-24,9.06,9.28,9.06,9.15,0
1933-05-25,9.15,9.28,8.97,9.08,0
1933-05-26,9.05,9.4,9.03,9.34,0
1933-05-27,9.46,9.73,9.46,9.64,0
1933-05-29,9.74,9.92,9.55,9.78,0
1933-05-31,9.85,9.97,9.6,9.64,0
1933-06-01,9.63,9.9,9.55,9.74,0
1933-06-02,9.79,10.18,9.78,10.13,0
1933-06-03,10.09,10.16,9.77,9.85,0
1933-06-05,9.86,10.12,9.76,10.07,0
1933-06-06,10.04,10.25,9.91,10.04,0
1933-06-07,10.1,10.37,10,10.22,0
1933-06-08,10.25,10.5,10.1,10.31,0
1933-06-09,10.32,10.49,10.11,10.41,0
1933-06-10,10.48,10.62,10.4,10.49,0
1933-06-12,10.62,10.92,10.6,10.89,0
1933-06-13,10.79,10.92,10.5,10.57,0
1933-06-14,10.55,10.71,10.17,10.47,0
1933-06-15,10.29,10.29,9.66,9.74,0
1933-06-16,9.78,10.02,9.51,9.81,0
1933-06-17,9.85,10.05,9.84,9.96,0
1933-06-19,10.34,10.72,10.34,10.68,0
1933-06-20,10.61,10.86,10.45,10.52,0
1933-06-21,10.5,10.73,10.41,10.58,0
1933-06-22,10.55,10.76,10.09,10.22,0
1933-06-23,10.27,10.57,10.16,10.56,0
1933-06-24,10.57,10.67,10.46,10.59,0
1933-06-26,10.58,10.94,10.58,10.87,0
1933-06-27,10.96,11.16,10.9,10.98,0
1933-06-28,10.95,11.15,10.73,10.84,0
1933-06-29,10.82,10.98,10.62,10.74,0
1933-06-30,10.79,10.98,10.62,10.91,0
1933-07-01,11,11.27,11,11.19,0
1933-07-03,11.37,11.75,11.37,11.62,0
1933-07-05,11.67,11.77,11.36,11.55,0
1933-07-06,11.59,11.92,11.42,11.85,0
1933-07-07,11.91,12.2,11.71,11.96,0
1933-07-08,11.99,12.1,11.82,11.97,0
1933-07-10,11.99,12.07,11.75,11.86,0
1933-07-11,11.82,11.94,11.59,11.71,0
1933-07-12,11.7,11.97,11.56,11.87,0
1933-07-13,11.9,12.26,11.89,12,0
1933-07-14,11.91,12.14,11.73,11.85,0
1933-07-15,11.79,11.99,11.73,11.91,0
1933-07-17,11.78,12.23,11.78,12.01,0
1933-07-18,12.16,12.4,12.01,12.2,0
1933-07-19,12.17,12.23,11.45,11.6,0
1933-07-20,11.37,11.6,10.41,10.57,0
1933-07-21,10.48,10.74,9.19,9.65,0
1933-07-22,9.74,10.03,9.39,9.71,0
1933-07-24,10.09,10.56,10.09,10.5,0
1933-07-25,10.49,10.71,10.21,10.32,0
1933-07-26,10.33,10.63,10.27,10.59,0
1933-07-27,10.58,10.82,10.47,10.68,0
1933-07-28,10.58,10.58,10.35,10.43,0
1933-07-31,10.32,10.32,9.62,9.95,0
1933-08-01,10.04,10.31,9.91,10.25,0
1933-08-02,10.26,10.55,10.18,10.49,0
1933-08-03,10.44,10.56,10.26,10.36,0
1933-08-04,10.23,10.23,10.06,10.13,0
1933-08-07,10.05,10.13,9.94,10.05,0
1933-08-08,10.11,10.42,10.11,10.39,0
1933-08-09,10.49,10.84,10.49,10.81,0
1933-08-10,10.79,10.9,10.51,10.63,0
1933-08-11,10.6,10.72,10.46,10.59,0
1933-08-14,10.56,10.56,10.25,10.46,0
1933-08-15,10.47,10.58,10.38,10.48,0
1933-08-16,10.41,10.41,10.05,10.2,0
1933-08-17,10.23,10.78,10.14,10.76,0
1933-08-18,10.69,10.85,10.42,10.58,0
1933-08-21,10.58,10.83,10.58,10.75,0
1933-08-22,10.8,10.96,10.67,10.92,0
1933-08-23,10.88,11.04,10.69,10.78,0
1933-08-24,10.77,11.03,10.68,10.88,0
1933-08-25,11.03,11.33,11.03,11.28,0
1933-08-28,11.3,11.35,11.08,11.26,0
1933-08-29,11.32,11.39,10.83,11.2,0
1933-08-30,11.23,11.28,10.88,11.1,0
1933-08-31,11.09,11.19,10.99,11.09,0
1933-09-01,11.09,11.25,11.04,11.23,0
1933-09-05,11.18,11.18,10.8,10.84,0
1933-09-06,10.84,10.91,10.57,10.85,0
1933-09-07,10.82,10.9,10.66,10.7,0
1933-09-08,10.62,10.75,10.51,10.66,0
1933-09-09,10.68,10.7,10.63,10.66,0
1933-09-11,10.68,11.14,10.67,11.13,0
1933-09-12,11.15,11.29,11.01,11.06,0
1933-09-13,11.02,11.15,11.02,11.11,0
1933-09-14,11.03,11.32,11.03,11.13,0
1933-09-15,11.04,11.19,10.77,10.82,0
1933-09-16,10.84,11.13,10.84,11.1,0
1933-09-18,11,11.25,10.91,11,0
1933-09-19,11,11.1,10.7,11.04,0
1933-09-20,10.86,10.86,10.52,10.69,0
1933-09-21,10.51,10.51,9.99,10.03,0
1933-09-22,10.1,10.34,9.91,10.26,0
1933-09-23,10.35,10.54,10.35,10.41,0
1933-09-25,10.29,10.29,10,10.16,0
1933-09-26,10.13,10.36,10.01,10.07,0
1933-09-27,10.03,10.03,9.57,9.65,0
1933-09-28,9.63,9.85,9.6,9.79,0
1933-09-29,9.77,10.03,9.69,9.72,0
1933-09-30,9.83,9.88,9.83,9.83,0
1933-10-02,9.81,9.86,9.59,9.62,0
1933-10-03,9.61,9.75,9.49,9.67,0
1933-10-04,9.9,10.35,9.9,10.29,0
1933-10-05,10.21,10.28,10.05,10.16,0
1933-10-06,10.11,10.23,9.89,10.05,0
1933-10-07,10.06,10.19,10.04,10.13,0
1933-10-09,10.16,10.41,10.15,10.32,0
1933-10-10,10.32,10.37,10.16,10.23,0
1933-10-11,10.23,10.34,10.1,10.24,0
1933-10-13,10.2,10.2,9.82,9.85,0
1933-10-14,9.86,9.92,9.69,9.88,0
1933-10-16,9.66,9.66,9.1,9.21,0
1933-10-17,9.28,9.59,9.1,9.51,0
1933-10-18,9.45,9.45,9.02,9.07,0
1933-10-19,9.04,9.04,8.6,8.61,0
1933-10-20,8.63,9.04,8.55,8.86,0
1933-10-21,8.88,8.99,8.43,8.57,0
1933-10-23,8.84,9.27,8.84,9.02,0
1933-10-24,9.04,9.41,8.94,9.38,0
1933-10-25,9.41,9.81,9.39,9.63,0
1933-10-26,9.59,9.65,9.37,9.44,0
1933-10-27,9.42,9.63,9.29,9.54,0
1933-10-28,9.53,9.54,9.37,9.41,0
1933-10-30,9.41,9.61,9.01,9.04,0
1933-10-31,8.98,9.08,8.79,8.96,0
1933-11-01,8.98,9.15,8.84,9.12,0
1933-11-02,9.13,9.31,9.09,9.22,0
1933-11-03,9.22,9.57,9.17,9.54,0
1933-11-04,9.56,9.59,9.41,9.51,0
1933-11-06,9.51,9.51,9.37,9.45,0
1933-11-08,9.49,9.86,9.42,9.8,0
1933-11-09,9.78,10.06,9.78,9.87,0
1933-11-10,9.85,9.93,9.67,9.72,0
1933-11-11,9.74,9.85,9.66,9.84,0
1933-11-13,9.82,9.93,9.74,9.81,0
1933-11-14,9.74,9.97,9.61,9.69,0
1933-11-15,9.69,9.78,9.47,9.58,0
1933-11-16,9.56,10.06,9.53,10.03,0
1933-11-17,10.01,10.17,9.86,9.92,0
1933-11-18,9.9,10.02,9.9,9.94,0
1933-11-20,9.97,10.28,9.95,10.23,0
1933-11-21,10.2,10.26,10.04,10.1,0
1933-11-22,10.07,10.2,9.92,10.05,0
1933-11-23,10.02,10.04,9.73,9.87,0
1933-11-24,9.92,10.14,9.87,10.01,0
1933-11-25,10.06,10.12,9.99,10.04,0
1933-11-27,10.04,10.06,9.64,9.69,0
1933-11-28,9.66,9.86,9.64,9.7,0
1933-11-29,9.73,9.92,9.73,9.88,0
1933-12-01,9.86,10.03,9.86,9.91,0
1933-12-02,9.9,9.94,9.84,9.92,0
1933-12-04,9.92,9.95,9.83,9.9,0
1933-12-05,9.92,10.24,9.92,10.2,0
1933-12-06,10.2,10.27,10.07,10.13,0
1933-12-07,10.13,10.3,10.11,10.2,0
1933-12-08,10.2,10.25,10.03,10.1,0
1933-12-09,10.09,10.29,10.07,10.28,0
1933-12-11,10.41,10.52,10.28,10.31,0
1933-12-12,10.32,10.43,10.24,10.29,0
1933-12-13,10.28,10.32,10.11,10.19,0
1933-12-14,10.16,10.38,10.15,10.23,0
1933-12-15,10.21,10.24,10.01,10.07,0
1933-12-16,10.06,10.06,9.82,9.89,0
1933-12-18,9.86,9.89,9.63,9.77,0
1933-12-19,9.74,9.82,9.65,9.75,0
1933-12-20,9.77,9.84,9.41,9.57,0
1933-12-21,9.53,9.62,9.48,9.55,0
1933-12-22,9.56,9.96,9.56,9.86,0
1933-12-23,9.86,9.86,9.71,9.77,0
1933-12-26,9.73,9.73,9.51,9.58,0
1933-12-27,9.66,9.85,9.55,9.71,0
1933-12-28,9.78,10.06,9.78,9.99,0
1933-12-29,10.03,10.07,9.89,9.97,0
1933-12-30,10,10.16,10,10.1,0
1934-01-02,10.06,10.26,10.03,10.11,0
1934-01-03,10.1,10.14,9.84,9.97,0
1934-01-04,9.97,9.97,9.71,9.94,0
1934-01-05,9.97,10.03,9.79,9.81,0
1934-01-06,9.8,9.84,9.73,9.77,0
1934-01-08,9.78,9.88,9.72,9.76,0
1934-01-09,9.82,9.96,9.82,9.87,0
1934-01-10,9.94,10.16,9.94,10.14,0
1934-01-11,10.23,10.3,10.13,10.19,0
1934-01-12,10.14,10.2,10.02,10.07,0
1934-01-13,10.06,10.1,9.97,10.06,0
1934-01-15,10.26,10.67,10.26,10.64,0
1934-01-16,10.67,10.81,10.62,10.69,0
1934-01-17,10.65,10.8,10.55,10.66,0
1934-01-18,10.65,10.75,10.55,10.63,0
1934-01-19,10.71,10.99,10.71,10.93,0
1934-01-20,10.95,11.05,10.89,10.94,0
1934-01-22,10.95,11.1,10.83,10.91,0
1934-01-23,10.89,11.09,10.83,11.05,0
1934-01-24,11.08,11.24,11.05,11.12,0
1934-01-25,11.13,11.18,10.96,11.12,0
1934-01-26,11.07,11.18,10.97,11.02,0
1934-01-27,11.05,11.09,10.96,11.01,0
1934-01-29,11,11.24,11,11.19,0
1934-01-30,11.22,11.44,11.22,11.33,0
1934-01-31,11.36,11.38,11.13,11.17,0
1934-02-01,11.34,11.61,11.34,11.46,0
1934-02-02,11.52,11.6,11.39,11.45,0
1934-02-03,11.46,11.64,11.45,11.58,0
1934-02-05,11.68,11.94,11.68,11.81,0
1934-02-06,11.87,11.94,11.68,11.82,0
1934-02-07,11.68,11.68,11.29,11.45,0
1934-02-08,11.45,11.56,11.25,11.5,0
1934-02-09,11.43,11.46,10.99,11.18,0
1934-02-10,11.21,11.21,10.9,11.15,0
1934-02-13,11.16,11.36,11.08,11.22,0
1934-02-14,11.22,11.33,11.06,11.29,0
1934-02-15,11.36,11.58,11.36,11.51,0
1934-02-16,11.51,11.69,11.43,11.54,0
1934-02-17,11.54,11.64,11.46,11.59,0
1934-02-19,11.53,11.58,11.31,11.36,0
1934-02-20,11.34,11.46,11.31,11.4,0
1934-02-21,11.39,11.52,11.34,11.43,0
1934-02-23,11.38,11.48,11.09,11.13,0
1934-02-24,11.08,11.09,10.92,10.94,0
1934-02-26,10.84,10.84,10.6,10.69,0
1934-02-27,10.75,10.9,10.7,10.81,0
1934-02-28,10.78,10.96,10.72,10.76,0
1934-03-01,10.75,10.78,10.58,10.72,0
1934-03-02,10.85,11.09,10.85,11.07,0
1934-03-03,11.09,11.15,11.02,11.07,0
1934-03-05,11.07,11.1,10.88,11.01,0
1934-03-06,11,11,10.84,10.88,0
1934-03-07,10.83,10.91,10.55,10.6,0
1934-03-08,10.63,10.82,10.55,10.8,0
1934-03-09,10.81,10.89,10.7,10.73,0
1934-03-10,10.72,10.78,10.64,10.76,0
1934-03-12,10.81,11,10.8,10.96,0
1934-03-13,10.98,11.05,10.91,10.96,0
1934-03-14,11.02,11.1,10.95,10.97,0
1934-03-15,10.93,10.95,10.71,10.79,0
1934-03-16,10.77,10.88,10.69,10.82,0
1934-03-17,10.8,10.81,10.64,10.69,0
1934-03-19,10.59,10.59,10.38,10.45,0
1934-03-20,10.52,10.74,10.43,10.66,0
1934-03-21,10.6,10.6,10.37,10.45,0
1934-03-22,10.51,10.68,10.47,10.64,0
1934-03-23,10.6,10.6,10.5,10.53,0
1934-03-24,10.35,10.45,10.35,10.41,0
1934-03-26,10.7,10.89,10.68,10.71,0
1934-03-27,10.47,10.47,10.27,10.42,0
1934-03-28,10.43,10.53,10.41,10.45,0
1934-03-29,10.5,10.67,10.5,10.62,0
1934-03-31,10.58,10.77,10.55,10.75,0
1934-04-02,10.75,10.84,10.7,10.76,0
1934-04-03,10.77,10.87,10.68,10.84,0
1934-04-04,10.82,10.94,10.76,10.87,0
1934-04-05,10.88,10.97,10.81,10.9,0
1934-04-06,10.89,10.98,10.83,10.95,0
1934-04-07,10.95,10.95,10.88,10.92,0
1934-04-09,10.88,10.93,10.81,10.87,0
1934-04-10,10.91,11.07,10.91,11.03,0
1934-04-11,11.01,11.12,10.96,11.02,0
1934-04-12,11.03,11.09,10.94,10.99,0
1934-04-13,10.93,11.02,10.89,10.95,0
1934-04-14,10.95,10.99,10.92,10.95,0
1934-04-16,10.93,10.96,10.71,10.78,0
1934-04-17,10.8,10.92,10.76,10.89,0
1934-04-18,10.94,11.11,10.94,11.03,0
1934-04-19,11.05,11.12,10.92,11.05,0
1934-04-20,11.04,11.2,11,11.16,0
1934-04-21,11.17,11.2,11.12,11.14,0
1934-04-23,11.13,11.17,11.03,11.09,0
1934-04-24,11.06,11.09,10.94,11,0
1934-04-25,10.96,10.99,10.88,10.94,0
1934-04-26,10.95,10.99,10.73,10.79,0
1934-04-27,10.79,10.86,10.74,10.8,0
1934-04-28,10.79,10.82,10.7,10.71,0
1934-04-30,10.69,10.69,10.44,10.46,0
1934-05-01,10.45,10.52,10.36,10.46,0
1934-05-02,10.44,10.52,10.22,10.25,0
1934-05-03,10.28,10.41,10.24,10.29,0
1934-05-04,10.29,10.47,10.29,10.32,0
1934-05-05,10.27,10.36,10.11,10.16,0
1934-05-07,10.09,10.14,9.69,9.81,0
1934-05-08,9.87,10.1,9.77,10.05,0
1934-05-09,10.03,10.1,9.85,9.88,0
1934-05-10,9.82,9.82,9.48,9.65,0
1934-05-11,9.62,9.75,9.53,9.55,0
1934-05-12,9.52,9.52,9.32,9.42,0
1934-05-14,9.49,9.57,9.17,9.45,0
1934-05-15,9.53,9.72,9.5,9.63,0
1934-05-16,9.57,9.67,9.49,9.56,0
1934-05-17,9.26,9.61,9.25,9.59,0
1934-05-18,9.93,9.99,9.79,9.85,0
1934-05-19,9.83,9.85,9.78,9.82,0
1934-05-21,9.77,9.89,9.77,9.87,0
1934-05-22,9.88,9.93,9.62,9.65,0
1934-05-23,9.63,9.64,9.49,9.56,0
1934-05-24,9.54,9.66,9.51,9.59,0
1934-05-25,9.59,9.75,9.58,9.7,0
1934-05-26,9.7,9.79,9.7,9.75,0
1934-05-28,9.8,9.9,9.8,9.83,0
1934-05-29,9.82,9.85,9.75,9.79,0
1934-05-31,9.69,9.69,9.58,9.61,0
1934-06-01,9.57,9.57,9.37,9.38,0
1934-06-02,9.38,9.38,9.3,9.35,0
1934-06-04,9.4,9.52,9.4,9.49,0
1934-06-05,9.51,9.74,9.51,9.72,0
1934-06-06,9.73,9.83,9.69,9.74,0
1934-06-07,9.72,9.76,9.64,9.71,0
1934-06-08,9.8,10.19,9.8,10.17,0
1934-06-09,10.17,10.27,10.17,10.22,0
1934-06-11,10.18,10.18,10.05,10.09,0
1934-06-12,10.1,10.28,10.1,10.2,0
1934-06-13,10.2,10.31,10.15,10.2,0
1934-06-14,10.18,10.18,10.02,10.05,0
1934-06-15,10.07,10.29,10.07,10.23,0
1934-06-16,10.31,10.41,10.31,10.37,0
1934-06-18,10.32,10.4,10.26,10.37,0
1934-06-19,10.33,10.41,10.17,10.19,0
1934-06-20,10.15,10.16,10.04,10.08,0
1934-06-21,10.06,10.09,9.97,9.98,0
1934-06-22,9.92,9.96,9.72,9.76,0
1934-06-23,9.77,9.85,9.77,9.83,0
1934-06-25,9.81,9.85,9.7,9.73,0
1934-06-26,9.81,9.98,9.78,9.96,0
1934-06-27,9.97,10.07,9.91,9.93,0
1934-06-28,9.96,10.06,9.89,9.98,0
1934-06-29,9.91,9.91,9.79,9.81,0
1934-06-30,9.82,9.83,9.78,9.81,0
1934-07-02,9.78,9.78,9.67,9.69,0
1934-07-03,9.66,9.69,9.61,9.66,0
1934-07-05,9.7,9.87,9.7,9.82,0
1934-07-06,9.84,9.96,9.84,9.91,0
1934-07-07,9.9,9.92,9.87,9.89,0
1934-07-09,9.9,9.93,9.83,9.88,0
1934-07-10,9.83,9.99,9.83,9.94,0
1934-07-11,9.93,10.06,9.93,9.99,0
1934-07-12,9.95,9.98,9.87,9.91,0
1934-07-13,9.88,9.96,9.82,9.93,0
1934-07-14,9.92,9.96,9.92,9.94,0
1934-07-16,9.87,9.87,9.71,9.72,0
1934-07-17,9.7,9.78,9.65,9.68,0
1934-07-18,9.73,9.86,9.73,9.84,0
1934-07-19,9.85,9.89,9.71,9.74,0
1934-07-20,9.72,9.72,9.44,9.47,0
1934-07-21,9.45,9.47,9.41,9.44,0
1934-07-23,9.35,9.41,9.09,9.09,0
1934-07-24,9.09,9.18,8.95,8.99,0
1934-07-25,9.01,9.12,8.92,9.07,0
1934-07-26,8.93,8.93,8.27,8.36,0
1934-07-27,8.48,8.71,8.48,8.6,0
1934-07-28,8.69,8.79,8.69,8.73,0
1934-07-30,8.72,8.75,8.54,8.67,0
1934-07-31,8.69,8.72,8.59,8.68,0
1934-08-01,8.75,8.99,8.75,8.95,0
1934-08-02,8.98,9.03,8.9,9.01,0
1934-08-03,8.98,9,8.87,8.9,0
1934-08-04,8.85,8.85,8.71,8.72,0
1934-08-06,8.74,8.75,8.53,8.71,0
1934-08-07,8.75,8.85,8.61,8.69,0
1934-08-08,8.68,8.86,8.65,8.83,0
1934-08-09,8.9,9.18,8.72,9.13,0
1934-08-10,9.09,9.11,8.9,8.93,0
1934-08-11,8.94,8.99,8.84,8.95,0
1934-08-13,8.97,9.25,8.96,9.17,0
1934-08-14,9.17,9.19,9.07,9.1,0
1934-08-15,9.05,9.11,9.01,9.04,0
1934-08-16,9.05,9.19,9.05,9.11,0
1934-08-17,9.12,9.18,9.05,9.06,0
1934-08-18,9.03,9.04,8.99,9.01,0
1934-08-20,9.02,9.03,8.94,8.97,0
1934-08-21,9.02,9.2,9.02,9.19,0
1934-08-22,9.24,9.47,9.24,9.4,0
1934-08-23,9.37,9.44,9.3,9.35,0
1934-08-24,9.38,9.53,9.36,9.52,0
1934-08-25,9.52,9.57,9.48,9.54,0
1934-08-27,9.47,9.47,9.37,9.39,0
1934-08-28,9.37,9.37,9.28,9.34,0
1934-08-29,9.31,9.45,9.25,9.26,0
1934-08-30,9.24,9.24,9.08,9.16,0
1934-08-31,9.14,9.17,9.07,9.15,0
1934-09-01,9.16,9.16,9.12,9.13,0
1934-09-04,9.09,9.09,9,9.06,0
1934-09-05,9.1,9.24,9.1,9.21,0
1934-09-06,9.21,9.25,9.01,9.02,0
1934-09-07,9,9.07,8.87,8.92,0
1934-09-08,8.91,8.92,8.86,8.89,0
1934-09-10,8.85,8.89,8.67,8.7,0
1934-09-11,8.72,8.77,8.63,8.72,0
1934-09-12,8.72,8.8,8.7,8.75,0
1934-09-13,8.74,8.83,8.69,8.72,0
1934-09-14,8.71,8.71,8.45,8.47,0
1934-09-15,8.47,8.55,8.45,8.52,0
1934-09-17,8.51,8.52,8.35,8.45,0
1934-09-18,8.45,8.56,8.44,8.52,0
1934-09-19,8.6,8.77,8.6,8.74,0
1934-09-20,8.76,8.82,8.71,8.77,0
1934-09-21,8.81,8.97,8.81,8.95,0
1934-09-22,8.96,9.01,8.93,8.96,0
1934-09-24,8.96,9,8.85,8.9,0
1934-09-25,8.93,9.16,8.87,9.15,0
1934-09-26,9.12,9.16,9.06,9.09,0
1934-09-27,9.08,9.24,9.06,9.18,0
1934-09-28,9.17,9.18,9.05,9.08,0
1934-09-29,9.09,9.12,9.05,9.1,0
1934-10-01,9.01,9.01,8.8,8.83,0
1934-10-02,8.81,8.91,8.8,8.86,0
1934-10-03,8.82,8.91,8.8,8.83,0
1934-10-04,8.82,8.86,8.7,8.82,0
1934-10-05,8.87,9.06,8.87,9,0
1934-10-06,8.99,9.01,8.95,8.98,0
1934-10-08,8.96,8.99,8.89,8.92,0
1934-10-09,8.91,8.96,8.79,8.83,0
1934-10-10,8.88,9.09,8.88,9.07,0
1934-10-11,9.04,9.24,9.04,9.19,0
1934-10-13,9.14,9.14,9.04,9.09,0
1934-10-15,9.07,9.11,8.98,9,0
1934-10-16,8.99,9.14,8.99,9.09,0
1934-10-17,9.11,9.22,9.06,9.11,0
1934-10-18,9.07,9.14,9,9.07,0
1934-10-19,9.07,9.07,8.98,9.03,0
1934-10-20,9.03,9.06,9,9.04,0
1934-10-22,9.04,9.12,9.01,9.02,0
1934-10-23,9,9.04,8.94,8.99,0
1934-10-24,9.05,9.15,8.99,9.14,0
1934-10-25,9.06,9.12,8.92,8.93,0
1934-10-26,8.89,8.89,8.72,8.8,0
1934-10-27,8.82,8.86,8.79,8.81,0
1934-10-29,8.8,8.86,8.75,8.76,0
1934-10-30,8.74,8.83,8.74,8.79,0
1934-10-31,8.78,8.87,8.76,8.81,0
1934-11-01,8.76,8.82,8.7,8.77,0
1934-11-02,8.81,8.92,8.81,8.87,0
1934-11-03,8.89,8.97,8.89,8.95,0
1934-11-05,8.92,9.03,8.9,9.02,0
1934-11-07,9.05,9.21,8.97,9.19,0
1934-11-08,9.15,9.21,9.07,9.12,0
1934-11-09,9.14,9.33,9.11,9.3,0
1934-11-10,9.3,9.36,9.27,9.32,0
1934-11-13,9.23,9.3,9.16,9.23,0
1934-11-14,9.18,9.24,9.12,9.2,0
1934-11-15,9.21,9.34,9.2,9.24,0
1934-11-16,9.21,9.32,9.12,9.18,0
1934-11-17,9.13,9.17,9.08,9.14,0
1934-11-19,9.06,9.17,9.04,9.1,0
1934-11-20,9.14,9.16,9.06,9.14,0
1934-11-21,9.14,9.18,9.05,9.1,0
1934-11-22,9.1,9.19,9.05,9.14,0
1934-11-23,9.14,9.31,9.14,9.27,0
1934-11-24,9.33,9.4,9.33,9.39,0
1934-11-26,9.46,9.56,9.44,9.52,0
1934-11-27,9.49,9.49,9.37,9.43,0
1934-11-28,9.5,9.6,9.46,9.54,0
1934-11-30,9.53,9.6,9.45,9.54,0
1934-12-01,9.53,9.57,9.51,9.53,0
1934-12-03,9.49,9.49,9.39,9.41,0
1934-12-04,9.42,9.51,9.39,9.48,0
1934-12-05,9.5,9.62,9.5,9.56,0
1934-12-06,9.53,9.6,9.48,9.54,0
1934-12-07,9.49,9.52,9.42,9.46,0
1934-12-08,9.44,9.44,9.37,9.4,0
1934-12-10,9.36,9.42,9.31,9.36,0
1934-12-11,9.35,9.42,9.14,9.17,0
1934-12-12,9.16,9.23,9.13,9.18,0
1934-12-13,9.16,9.25,9.1,9.13,0
1934-12-14,9.11,9.16,9.07,9.11,0
1934-12-15,9.14,9.18,9.1,9.15,0
1934-12-17,9.16,9.24,9.13,9.17,0
1934-12-18,9.15,9.2,9.11,9.16,0
1934-12-19,9.13,9.13,8.99,9.03,0
1934-12-20,9.04,9.06,8.96,9.02,0
1934-12-21,9,9.08,8.95,9.04,0
1934-12-22,9.06,9.08,9,9.03,0
1934-12-24,9.02,9.14,9,9.11,0
1934-12-26,9.09,9.14,9.03,9.06,0
1934-12-27,9.08,9.17,9.01,9.07,0
1934-12-28,9.17,9.42,9.17,9.41,0
1934-12-29,9.38,9.48,9.38,9.44,0
1934-12-31,9.49,9.55,9.45,9.5,0
1935-01-02,9.46,9.55,9.38,9.51,0
1935-01-03,9.48,9.58,9.44,9.53,0
1935-01-04,9.55,9.57,9.46,9.51,0
1935-01-05,9.49,9.58,9.47,9.57,0
1935-01-07,9.55,9.65,9.52,9.58,0
1935-01-08,9.55,9.58,9.43,9.47,0
1935-01-09,9.45,9.51,9.39,9.46,0
1935-01-10,9.46,9.51,9.4,9.44,0
1935-01-11,9.38,9.44,9.17,9.25,0
1935-01-12,9.23,9.23,9.1,9.15,0
1935-01-14,9.13,9.22,9.13,9.17,0
1935-01-15,9.17,9.2,8.87,8.96,0
1935-01-16,9.01,9.14,9,9.1,0
1935-01-17,9.1,9.18,9.06,9.14,0
1935-01-18,9.14,9.2,9.11,9.18,0
1935-01-19,9.2,9.26,9.2,9.25,0
1935-01-21,9.24,9.32,9.21,9.28,0
1935-01-22,9.25,9.27,9.18,9.2,0
1935-01-23,9.19,9.24,9.16,9.2,0
1935-01-24,9.22,9.22,9.14,9.18,0
1935-01-25,9.19,9.25,9.18,9.23,0
1935-01-26,9.24,9.24,9.19,9.2,0
1935-01-28,9.14,9.14,9.03,9.07,0
1935-01-29,9.05,9.06,8.94,8.98,0
1935-01-30,9,9.07,8.98,9.03,0
1935-01-31,9.05,9.14,9.05,9.1,0
1935-02-01,9.07,9.1,9.01,9.05,0
1935-02-02,9.03,9.11,9.02,9.09,0
1935-02-04,9.04,9.04,8.97,8.99,0
1935-02-05,8.95,8.95,8.87,8.89,0
1935-02-06,8.85,8.87,8.79,8.81,0
1935-02-07,8.81,8.91,8.79,8.88,0
1935-02-08,8.92,9.05,8.92,9.03,0
1935-02-09,9.03,9.08,9.03,9.06,0
1935-02-11,9.05,9.05,8.96,9.02,0
1935-02-13,8.98,9.05,8.97,9.01,0
1935-02-14,8.98,9.03,8.97,9.01,0
1935-02-15,8.95,9.09,8.95,9.06,0
1935-02-16,9.07,9.09,9.03,9.05,0
1935-02-18,9.1,9.44,9.03,9.34,0
1935-02-19,9.3,9.32,9.16,9.19,0
1935-02-20,9.12,9.15,9.01,9.04,0
1935-02-21,9.04,9.08,8.98,9.03,0
1935-02-23,8.97,8.97,8.84,8.86,0
1935-02-25,8.87,8.89,8.78,8.85,0
1935-02-26,8.84,8.88,8.75,8.76,0
1935-02-27,8.76,8.82,8.68,8.79,0
1935-02-28,8.76,8.82,8.71,8.74,0
1935-03-01,8.71,8.82,8.68,8.79,0
1935-03-02,8.8,8.83,8.76,8.79,0
1935-03-04,8.77,8.77,8.69,8.72,0
1935-03-05,8.66,8.66,8.46,8.47,0
1935-03-06,8.44,8.59,8.33,8.45,0
1935-03-07,8.48,8.58,8.47,8.56,0
1935-03-08,8.51,8.61,8.51,8.54,0
1935-03-09,8.51,8.51,8.45,8.48,0
1935-03-11,8.47,8.5,8.3,8.32,0
1935-03-12,8.3,8.32,8.15,8.16,0
1935-03-13,8.16,8.23,8.09,8.19,0
1935-03-14,8.17,8.21,8.04,8.06,0
1935-03-15,8.1,8.26,8.09,8.23,0
1935-03-16,8.25,8.29,8.21,8.22,0
1935-03-18,8.19,8.19,8.06,8.14,0
1935-03-19,8.16,8.29,8.16,8.26,0
1935-03-20,8.25,8.32,8.21,8.25,0
1935-03-21,8.3,8.5,8.28,8.42,0
1935-03-22,8.47,8.57,8.41,8.55,0
1935-03-23,8.54,8.54,8.45,8.46,0
1935-03-25,8.45,8.46,8.34,8.42,0
1935-03-26,8.39,8.42,8.32,8.35,0
1935-03-27,8.32,8.47,8.31,8.44,0
1935-03-28,8.43,8.53,8.37,8.45,0
1935-03-29,8.43,8.49,8.41,8.45,0
1935-03-30,8.47,8.5,8.45,8.47,0
1935-04-01,8.51,8.57,8.5,8.54,0
1935-04-02,8.52,8.58,8.48,8.5,0
1935-04-03,8.53,8.54,8.43,8.48,0
1935-04-04,8.51,8.6,8.5,8.57,0
1935-04-05,8.69,8.81,8.69,8.78,0
1935-04-06,8.79,8.84,8.79,8.82,0
1935-04-08,8.81,8.84,8.75,8.78,0
1935-04-09,8.8,8.96,8.79,8.94,0
1935-04-10,8.92,8.99,8.87,8.9,0
1935-04-11,8.86,8.9,8.82,8.85,0
1935-04-12,8.91,8.97,8.87,8.95,0
1935-04-13,9.01,9.09,9.01,9.07,0
1935-04-15,9.09,9.17,9.06,9.13,0
1935-04-16,9.12,9.18,9.07,9.15,0
1935-04-17,9.09,9.12,8.99,9.01,0
1935-04-18,8.95,9.17,8.95,9.14,0
1935-04-20,9.2,9.36,9.2,9.34,0
1935-04-22,9.37,9.46,9.33,9.41,0
1935-04-23,9.46,9.49,9.4,9.44,0
1935-04-24,9.37,9.43,9.29,9.32,0
1935-04-25,9.35,9.53,9.3,9.44,0
1935-04-26,9.41,9.48,9.3,9.4,0
1935-04-27,9.4,9.4,9.32,9.34,0
1935-04-29,9.37,9.43,9.29,9.39,0
1935-04-30,9.31,9.37,9.22,9.28,0
1935-05-01,9.3,9.37,9.21,9.23,0
1935-05-02,9.26,9.33,9.18,9.27,0
1935-05-03,9.29,9.45,9.29,9.42,0
1935-05-04,9.47,9.53,9.47,9.5,0
1935-05-06,9.45,9.51,9.39,9.42,0
1935-05-07,9.44,9.46,9.33,9.38,0
1935-05-08,9.44,9.66,9.44,9.65,0
1935-05-09,9.65,9.76,9.6,9.69,0
1935-05-10,9.7,9.82,9.67,9.75,0
1935-05-11,9.77,9.83,9.74,9.8,0
1935-05-13,9.79,9.86,9.73,9.8,0
1935-05-14,9.81,9.88,9.77,9.81,0
1935-05-15,9.79,9.86,9.76,9.82,0
1935-05-16,9.88,10.1,9.88,10.04,0
1935-05-17,10.08,10.12,9.97,10.01,0
1935-05-18,9.96,9.96,9.83,9.87,0
1935-05-20,9.88,9.94,9.85,9.89,0
1935-05-21,9.9,10.04,9.89,9.98,0
1935-05-22,10.01,10.1,9.96,10.06,0
1935-05-23,10.02,10.13,10.02,10.07,0
1935-05-24,10.07,10.12,9.99,10.02,0
1935-05-25,9.99,9.99,9.93,9.96,0
1935-05-27,9.96,10.06,9.91,10.03,0
1935-05-28,10.1,10.18,9.78,9.85,0
1935-05-29,9.85,9.85,9.65,9.69,0
1935-05-31,9.69,9.75,9.56,9.58,0
1935-06-01,9.55,9.55,9.41,9.51,0
1935-06-03,9.56,9.7,9.56,9.67,0
1935-06-04,9.78,9.93,9.78,9.92,0
1935-06-05,9.88,10.01,9.83,9.91,0
1935-06-06,9.87,9.96,9.82,9.84,0
1935-06-07,9.86,9.93,9.83,9.9,0
1935-06-08,9.93,10,9.93,9.98,0
1935-06-10,9.93,10.05,9.87,10.03,0
1935-06-11,10.03,10.16,10.02,10.13,0
1935-06-12,10.06,10.18,9.99,10.06,0
1935-06-13,10.05,10.16,10,10.12,0
1935-06-14,10.13,10.28,10.1,10.22,0
1935-06-15,10.24,10.3,10.21,10.26,0
1935-06-17,10.26,10.27,10.18,10.22,0
1935-06-18,10.23,10.31,10.23,10.28,0
1935-06-19,10.33,10.38,10.18,10.23,0
1935-06-20,10.18,10.18,10.04,10.15,0
1935-06-21,10.23,10.42,10.23,10.38,0
1935-06-22,10.42,10.52,10.42,10.52,0
1935-06-24,10.54,10.58,10.44,10.47,0
1935-06-25,10.4,10.4,10.25,10.32,0
1935-06-26,10.3,10.36,10.19,10.2,0
1935-06-27,10.15,10.23,10.09,10.15,0
1935-06-28,10.18,10.27,10.18,10.24,0
1935-06-29,10.25,10.26,10.2,10.23,0
1935-07-01,10.23,10.32,10.21,10.28,0
1935-07-02,10.3,10.38,10.26,10.29,0
1935-07-03,10.34,10.37,10.26,10.35,0
1935-07-05,10.33,10.49,10.33,10.47,0
1935-07-06,10.44,10.49,10.43,10.47,0
1935-07-08,10.46,10.61,10.44,10.6,0
1935-07-09,10.58,10.64,10.51,10.55,0
1935-07-10,10.59,10.66,10.57,10.63,0
1935-07-11,10.59,10.61,10.45,10.52,0
1935-07-12,10.59,10.65,10.54,10.62,0
1935-07-13,10.63,10.65,10.58,10.6,0
1935-07-15,10.62,10.69,10.57,10.6,0
1935-07-16,10.57,10.65,10.51,10.62,0
1935-07-17,10.62,10.72,10.62,10.67,0
1935-07-18,10.62,10.73,10.59,10.66,0
1935-07-19,10.68,10.72,10.55,10.58,0
1935-07-20,10.58,10.63,10.55,10.61,0
1935-07-22,10.65,10.79,10.65,10.77,0
1935-07-23,10.76,10.87,10.72,10.76,0
1935-07-24,10.8,10.87,10.77,10.84,0
1935-07-25,10.8,10.86,10.68,10.73,0
1935-07-26,10.77,10.83,10.74,10.79,0
1935-07-27,10.81,10.93,10.81,10.92,0
1935-07-29,10.93,11.07,10.91,11.04,0
1935-07-30,11.03,11.04,10.89,10.94,0
1935-07-31,11.03,11.15,10.97,11.08,0
1935-08-01,11.07,11.13,10.98,11.04,0
1935-08-02,11.04,11.06,10.9,10.95,0
1935-08-03,11.04,11.14,11.04,11.12,0
1935-08-05,11.18,11.24,11.13,11.2,0
1935-08-06,11.23,11.31,11.14,11.19,0
1935-08-07,11.18,11.26,11.14,11.18,0
1935-08-08,11.18,11.27,11.15,11.22,0
1935-08-09,11.37,11.54,11.35,11.49,0
1935-08-10,11.55,11.65,11.55,11.6,0
1935-08-12,11.59,11.67,11.55,11.6,0
1935-08-13,11.66,11.74,11.59,11.67,0
1935-08-14,11.65,11.72,11.59,11.67,0
1935-08-15,11.61,11.65,11.5,11.54,0
1935-08-16,11.63,11.68,11.54,11.64,0
1935-08-17,11.67,11.73,11.67,11.7,0
1935-08-19,11.57,11.61,11.4,11.42,0
1935-08-20,11.45,11.49,11.33,11.45,0
1935-08-21,11.45,11.6,11.45,11.55,0
1935-08-22,11.52,11.68,11.48,11.59,0
1935-08-23,11.52,11.62,11.46,11.56,0
1935-08-24,11.41,11.44,11.31,11.32,0
1935-08-26,11.36,11.5,11.34,11.46,0
1935-08-27,11.31,11.4,11.08,11.12,0
1935-08-28,11.12,11.16,11.02,11.1,0
1935-08-29,11.13,11.22,11.13,11.17,0
1935-08-30,11.2,11.27,11.19,11.24,0
1935-08-31,11.28,11.33,11.28,11.32,0
1935-09-03,11.26,11.32,11.17,11.21,0
1935-09-04,11.25,11.38,11.17,11.36,0
1935-09-05,11.4,11.56,11.38,11.47,0
1935-09-06,11.52,11.69,11.48,11.65,0
1935-09-07,11.66,11.76,11.66,11.72,0
1935-09-09,11.71,11.84,11.64,11.76,0
1935-09-10,11.8,11.94,11.71,11.86,0
1935-09-11,11.85,12.02,11.82,11.92,0
1935-09-12,11.84,11.9,11.72,11.78,0
1935-09-13,11.78,11.91,11.75,11.8,0
1935-09-14,11.78,11.83,11.73,11.77,0
1935-09-16,11.76,11.81,11.63,11.72,0
1935-09-17,11.7,11.78,11.61,11.72,0
1935-09-18,11.73,11.93,11.73,11.82,0
1935-09-19,11.82,11.85,11.55,11.58,0
1935-09-20,11.44,11.44,11.22,11.26,0
1935-09-21,11.27,11.35,11.26,11.31,0
1935-09-23,11.35,11.5,11.35,11.4,0
1935-09-24,11.48,11.6,11.48,11.54,0
1935-09-25,11.55,11.68,11.55,11.59,0
1935-09-26,11.63,11.64,11.49,11.59,0
1935-09-27,11.52,11.61,11.49,11.56,0
1935-09-28,11.54,11.6,11.54,11.57,0
1935-09-30,11.58,11.65,11.53,11.59,0
1935-10-01,11.51,11.63,11.45,11.48,0
1935-10-02,11.3,11.3,11.06,11.1,0
1935-10-03,11.17,11.29,11.08,11.26,0
1935-10-04,11.3,11.43,11.27,11.36,0
1935-10-05,11.39,11.46,11.39,11.44,0
1935-10-07,11.49,11.58,11.48,11.53,0
1935-10-08,11.5,11.55,11.42,11.45,0
1935-10-09,11.47,11.53,11.41,11.51,0
1935-10-10,11.57,11.75,11.57,11.74,0
1935-10-11,11.7,11.84,11.7,11.75,0
1935-10-14,11.76,11.91,11.72,11.88,0
1935-10-15,11.85,12.03,11.84,11.96,0
1935-10-16,11.96,12.04,11.83,11.91,0
1935-10-17,11.86,11.95,11.81,11.85,0
1935-10-18,11.85,11.9,11.76,11.81,0
1935-10-19,11.88,12.01,11.88,12,0
1935-10-21,12.02,12.23,12.02,12.19,0
1935-10-22,12.27,12.36,12.16,12.25,0
1935-10-23,12.26,12.41,12.22,12.33,0
1935-10-24,12.33,12.43,12.22,12.31,0
1935-10-25,12.33,12.54,12.33,12.43,0
1935-10-26,12.49,12.57,12.49,12.55,0
1935-10-28,12.52,12.58,12.38,12.46,0
1935-10-29,12.48,12.51,12.36,12.45,0
1935-10-30,12.46,12.47,12.27,12.36,0
1935-10-31,12.43,12.53,12.39,12.46,0
1935-11-01,12.5,12.65,12.5,12.61,0
1935-11-02,12.59,12.65,12.54,12.58,0
1935-11-04,12.63,12.68,12.52,12.62,0
1935-11-06,12.71,12.91,12.71,12.86,0
1935-11-07,12.77,12.98,12.7,12.81,0
1935-11-08,12.84,13.02,12.79,12.92,0
1935-11-09,12.93,12.98,12.87,12.94,0
1935-11-12,12.97,12.99,12.77,12.81,0
1935-11-13,12.87,13,12.78,12.96,0
1935-11-14,13.05,13.27,13.05,13.2,0
1935-11-15,13.19,13.35,13.14,13.25,0
1935-11-16,13.24,13.36,13.24,13.33,0
1935-11-18,13.3,13.44,13.22,13.28,0
1935-11-19,13.34,13.5,13.32,13.46,0
1935-11-20,13.44,13.53,13.23,13.29,0
1935-11-21,13.36,13.46,13.29,13.42,0
1935-11-22,13.39,13.46,13.04,13.14,0
1935-11-23,13.26,13.4,13.26,13.35,0
1935-11-25,13.31,13.44,13.11,13.18,0
1935-11-26,13.18,13.24,12.92,12.99,0
1935-11-27,13.02,13.17,12.95,13.09,0
1935-11-29,13.04,13.12,12.84,12.94,0
1935-11-30,12.94,12.98,12.9,12.95,0
1935-12-02,12.9,12.96,12.72,12.75,0
1935-12-03,12.84,13.11,12.83,13.1,0
1935-12-04,13.17,13.31,13.15,13.21,0
1935-12-05,13.21,13.31,13.12,13.18,0
1935-12-06,13.17,13.27,13.11,13.15,0
1935-12-07,13.21,13.33,13.2,13.3,0
1935-12-09,13.36,13.41,13.23,13.32,0
1935-12-10,13.26,13.27,13.03,13.09,0
1935-12-11,13.09,13.24,13.03,13.14,0
1935-12-12,13.1,13.16,12.92,12.96,0
1935-12-13,12.94,13.01,12.79,12.84,0
1935-12-14,12.84,12.91,12.81,12.86,0
1935-12-16,12.85,12.93,12.71,12.73,0
1935-12-17,12.76,12.93,12.74,12.9,0
1935-12-18,12.91,13.01,12.82,12.86,0
1935-12-19,12.9,12.9,12.74,12.8,0
1935-12-20,12.82,12.93,12.79,12.88,0
1935-12-21,12.88,13,12.87,12.94,0
1935-12-23,12.92,13.03,12.89,12.96,0
1935-12-24,13.01,13.13,12.95,13.09,0
1935-12-26,13.12,13.22,13.06,13.12,0
1935-12-27,13.1,13.22,13.03,13.11,0
1935-12-28,13.1,13.16,12.98,13.03,0
1935-12-30,13.15,13.34,13.15,13.3,0
1935-12-31,13.33,13.51,13.33,13.43,0
1936-01-02,13.4,13.5,13.33,13.4,0
1936-01-03,13.49,13.61,13.44,13.55,0
1936-01-04,13.53,13.55,13.44,13.47,0
1936-01-06,13.5,13.63,13.27,13.41,0
1936-01-07,13.45,13.65,13.36,13.62,0
1936-01-08,13.58,13.8,13.55,13.7,0
1936-01-09,13.72,13.77,13.57,13.67,0
1936-01-10,13.65,13.86,13.65,13.78,0
1936-01-11,13.76,13.83,13.69,13.72,0
1936-01-13,13.74,13.81,13.65,13.72,0
1936-01-14,13.82,13.86,13.72,13.8,0
1936-01-15,13.77,13.84,13.64,13.71,0
1936-01-16,13.75,13.85,13.69,13.77,0
1936-01-17,13.76,13.83,13.64,13.75,0
1936-01-18,13.72,13.72,13.6,13.64,0
1936-01-20,13.6,13.62,13.47,13.52,0
1936-01-21,13.53,13.55,13.4,13.47,0
1936-01-22,13.55,13.8,13.55,13.76,0
1936-01-23,13.82,13.98,13.8,13.91,0
1936-01-24,13.89,13.97,13.81,13.85,0
1936-01-25,13.91,13.97,13.78,13.95,0
1936-01-27,13.96,14.08,13.93,13.99,0
1936-01-28,14.05,14.1,13.96,14.01,0
1936-01-29,14.07,14.23,14.02,14.15,0
1936-01-30,14.15,14.22,14.01,14.08,0
1936-01-31,14.07,14.36,14.05,14.31,0
1936-02-01,14.29,14.42,14.26,14.3,0
1936-02-03,14.34,14.49,14.22,14.44,0
1936-02-04,14.39,14.51,14.32,14.42,0
1936-02-05,14.4,14.49,14.32,14.37,0
1936-02-06,14.36,14.49,14.31,14.39,0
1936-02-07,14.39,14.46,14.25,14.32,0
1936-02-08,14.33,14.38,14.28,14.35,0
1936-02-10,14.35,14.5,14.29,14.43,0
1936-02-11,14.52,14.72,14.49,14.63,0
1936-02-13,14.7,14.84,14.62,14.72,0
1936-02-14,14.71,14.76,14.55,14.66,0
1936-02-15,14.7,14.78,14.65,14.74,0
1936-02-17,14.68,14.79,14.48,14.58,0
1936-02-18,14.55,14.78,14.53,14.74,0
1936-02-19,14.67,14.89,14.58,14.64,0
1936-02-20,14.74,14.94,14.67,14.87,0
1936-02-21,14.9,14.97,14.77,14.83,0
1936-02-24,14.79,14.8,14.62,14.69,0
1936-02-25,14.6,14.66,14.34,14.42,0
1936-02-26,14.45,14.47,14.28,14.35,0
1936-02-27,14.5,14.73,14.5,14.69,0
1936-02-28,14.61,14.73,14.51,14.6,0
1936-02-29,14.58,14.6,14.5,14.55,0
1936-03-02,14.59,14.81,14.54,14.77,0
1936-03-03,14.78,15.02,14.78,14.98,0
1936-03-04,14.97,15.16,14.9,15.02,0
1936-03-05,14.96,15.15,14.9,15.04,0
1936-03-06,14.98,15.2,14.96,15.1,0
1936-03-07,15.08,15.17,14.9,14.99,0
1936-03-09,14.83,14.83,14.49,14.51,0
1936-03-10,14.55,14.78,14.54,14.73,0
1936-03-11,14.74,14.98,14.74,14.88,0
1936-03-12,14.79,14.79,14.39,14.46,0
1936-03-13,14.5,14.53,14.17,14.24,0
1936-03-14,14.44,14.69,14.44,14.62,0
1936-03-16,14.65,14.7,14.46,14.57,0
1936-03-17,14.69,14.96,14.69,14.92,0
1936-03-18,14.91,15,14.78,14.86,0
1936-03-19,14.92,15.14,14.92,15.06,0
1936-03-20,15.04,15.17,14.97,15.04,0
1936-03-21,15.04,15.04,14.93,14.95,0
1936-03-23,14.94,15.11,14.92,15.05,0
1936-03-24,15.07,15.18,14.93,14.97,0
1936-03-25,14.98,15.18,14.9,15.1,0
1936-03-26,15.07,15.22,14.99,15.05,0
1936-03-27,15.03,15.04,14.77,14.82,0
1936-03-28,14.84,14.88,14.76,14.84,0
1936-03-30,14.82,14.93,14.79,14.81,0
1936-03-31,14.83,14.99,14.81,14.92,0
1936-04-01,15,15.23,15,15.19,0
1936-04-02,15.22,15.45,15.22,15.34,0
1936-04-03,15.3,15.43,15.24,15.27,0
1936-04-04,15.27,15.43,15.27,15.39,0
1936-04-06,15.46,15.62,15.43,15.51,0
1936-04-07,15.54,15.56,15.38,15.43,0
1936-04-08,15.43,15.58,15.37,15.44,0
1936-04-09,15.46,15.5,15.31,15.39,0
1936-04-11,15.41,15.49,15.34,15.43,0
1936-04-13,15.39,15.47,15.31,15.42,0
1936-04-14,15.34,15.37,15.02,15.11,0
1936-04-15,15.15,15.33,15.1,15.26,0
1936-04-16,15.3,15.36,15.13,15.19,0
1936-04-17,15.17,15.23,15.05,15.1,0
1936-04-18,15.11,15.11,14.92,14.97,0
1936-04-20,14.97,15.03,14.59,14.62,0
1936-04-21,14.5,14.67,14.4,14.6,0
1936-04-22,14.73,14.92,14.73,14.85,0
1936-04-23,14.76,14.79,14.26,14.4,0
1936-04-24,14.4,14.54,14.26,14.44,0
1936-04-25,14.48,14.6,14.47,14.52,0
1936-04-27,14.41,14.41,13.86,13.96,0
1936-04-28,13.97,14.03,13.75,13.94,0
1936-04-29,13.82,13.86,13.48,13.53,0
1936-04-30,13.58,13.82,13.37,13.77,0
1936-05-01,13.74,13.95,13.74,13.87,0
1936-05-02,13.87,13.87,13.72,13.8,0
1936-05-04,13.76,13.88,13.56,13.82,0
1936-05-05,13.94,14.15,13.94,14.02,0
1936-05-06,14.08,14.26,14.07,14.18,0
1936-05-07,14.17,14.19,13.84,13.92,0
1936-05-08,13.92,13.94,13.79,13.9,0
1936-05-09,13.93,14.06,13.93,14.01,0
1936-05-11,13.95,14.05,13.81,13.86,0
1936-05-12,13.88,14,13.8,13.86,0
1936-05-13,13.88,14.02,13.88,13.97,0
1936-05-14,14.05,14.34,14.05,14.29,0
1936-05-15,14.28,14.37,14.2,14.29,0
1936-05-16,14.31,14.32,14.25,14.29,0
1936-05-18,14.28,14.38,14.16,14.19,0
1936-05-19,14.05,14.05,13.82,13.85,0
1936-05-20,13.86,14.03,13.84,13.99,0
1936-05-21,13.95,14.07,13.91,13.94,0
1936-05-22,14.01,14.16,14,14.09,0
1936-05-23,14.15,14.25,14.15,14.23,0
1936-05-25,14.24,14.33,14.2,14.25,0
1936-05-26,14.31,14.47,14.28,14.45,0
1936-05-27,14.39,14.51,14.31,14.42,0
1936-05-28,14.38,14.4,14.27,14.3,0
1936-05-29,14.32,14.43,14.3,14.4,0
1936-06-01,14.37,14.5,14.37,14.39,0
1936-06-02,14.47,14.5,14.32,14.39,0
1936-06-03,14.39,14.43,14.31,14.34,0
1936-06-04,14.29,14.29,14.11,14.13,0
1936-06-05,14.13,14.19,14.04,14.12,0
1936-06-06,14.16,14.22,14.16,14.2,0
1936-06-08,14.25,14.4,14.25,14.34,0
1936-06-09,14.34,14.5,14.34,14.48,0
1936-06-10,14.54,14.64,14.49,14.55,0
1936-06-11,14.55,14.78,14.52,14.76,0
1936-06-12,14.73,14.8,14.58,14.59,0
1936-06-13,14.65,14.72,14.65,14.71,0
1936-06-15,14.69,14.81,14.69,14.74,0
1936-06-16,14.77,14.94,14.75,14.92,0
1936-06-17,14.82,14.94,14.8,14.85,0
1936-06-18,14.88,14.99,14.83,14.92,0
1936-06-19,14.92,14.92,14.79,14.83,0
1936-06-20,14.84,14.94,14.83,14.91,0
1936-06-22,14.91,15.13,14.91,15.07,0
1936-06-23,15.02,15.13,14.93,15,0
1936-06-24,14.99,15.21,14.96,15.16,0
1936-06-25,15.2,15.23,14.97,15,0
1936-06-26,14.99,15.07,14.92,14.95,0
1936-06-27,14.94,15,14.88,14.97,0
1936-06-29,14.94,15.05,14.85,14.89,0
1936-06-30,14.87,14.94,14.78,14.84,0
1936-07-01,14.83,14.98,14.75,14.9,0
1936-07-02,14.97,15.08,14.82,14.88,0
1936-07-03,14.96,15.12,14.91,15.02,0
1936-07-06,15.04,15.11,14.9,14.94,0
1936-07-07,14.93,14.93,14.74,14.81,0
1936-07-08,14.83,14.95,14.77,14.89,0
1936-07-09,14.93,15.12,14.92,15.07,0
1936-07-10,15.16,15.41,15.16,15.35,0
1936-07-11,15.39,15.49,15.39,15.45,0
1936-07-13,15.38,15.52,15.34,15.45,0
1936-07-14,15.5,15.67,15.37,15.63,0
1936-07-15,15.6,15.76,15.55,15.64,0
1936-07-16,15.59,15.71,15.51,15.63,0
1936-07-17,15.66,15.8,15.61,15.66,0
1936-07-18,15.67,15.78,15.66,15.75,0
1936-07-20,15.83,15.94,15.77,15.83,0
1936-07-21,15.85,15.99,15.8,15.93,0
1936-07-22,15.9,15.98,15.78,15.83,0
1936-07-23,15.88,15.94,15.78,15.89,0
1936-07-24,15.85,15.92,15.79,15.83,0
1936-07-25,15.87,16.02,15.87,15.99,0
1936-07-27,16.02,16.22,16.01,16.15,0
1936-07-28,16.11,16.24,16.02,16.12,0
1936-07-29,16.09,16.16,15.9,15.96,0
1936-07-30,15.99,16.13,15.93,16.02,0
1936-07-31,15.96,16.08,15.79,15.85,0
1936-08-01,15.82,15.91,15.79,15.87,0
1936-08-03,15.92,16.03,15.84,15.91,0
1936-08-04,15.86,15.92,15.77,15.87,0
1936-08-05,15.8,15.91,15.66,15.77,0
1936-08-06,15.81,15.92,15.73,15.87,0
1936-08-07,15.86,16.14,15.82,16.08,0
1936-08-08,16.13,16.3,16.12,16.24,0
1936-08-10,16.23,16.33,16.14,16.2,0
1936-08-11,16.17,16.19,16.01,16.08,0
1936-08-12,16.05,16.21,16.01,16.16,0
1936-08-13,16.22,16.27,16.05,16.08,0
1936-08-14,16.04,16.06,15.83,15.87,0
1936-08-15,15.9,15.96,15.87,15.91,0
1936-08-17,15.85,15.95,15.73,15.8,0
1936-08-18,15.81,15.91,15.76,15.81,0
1936-08-19,15.84,15.99,15.83,15.9,0
1936-08-20,15.85,15.92,15.77,15.81,0
1936-08-21,15.69,15.69,15.29,15.32,0
1936-08-22,15.4,15.53,15.4,15.5,0
1936-08-24,15.56,15.73,15.56,15.65,0
1936-08-25,15.62,15.76,15.6,15.67,0
1936-08-26,15.65,15.71,15.52,15.55,0
1936-08-27,15.56,15.9,15.55,15.89,0
1936-08-28,15.92,16.03,15.87,15.92,0
1936-08-29,15.95,15.99,15.9,15.96,0
1936-08-31,16.05,16.09,15.94,15.99,0
1936-09-01,15.94,16.03,15.83,15.95,0
1936-09-02,15.98,16.13,15.96,16.01,0
1936-09-03,16,16.06,15.89,15.95,0
1936-09-04,15.94,16.08,15.92,16.02,0
1936-09-05,16.06,16.14,16.06,16.12,0
1936-09-08,16.17,16.33,16.17,16.29,0
1936-09-09,16.28,16.29,16.13,16.17,0
1936-09-10,16.11,16.22,16.07,16.16,0
1936-09-11,16.15,16.19,16.01,16.11,0
1936-09-12,16.13,16.15,16.06,16.07,0
1936-09-14,16.07,16.07,15.88,15.96,0
1936-09-15,15.98,16,15.83,15.93,0
1936-09-16,15.86,15.9,15.73,15.75,0
1936-09-17,15.77,15.89,15.73,15.87,0
1936-09-18,15.89,16.09,15.87,16.03,0
1936-09-19,16.04,16.16,16.04,16.13,0
1936-09-21,16.16,16.29,16.1,16.16,0
1936-09-22,16.16,16.32,16.11,16.22,0
1936-09-23,16.19,16.3,16.11,16.14,0
1936-09-24,16.16,16.24,16.07,16.17,0
1936-09-25,16.13,16.13,15.83,15.88,0
1936-09-26,15.95,16.17,15.95,16.03,0
1936-09-28,16.06,16.21,16.02,16.13,0
1936-09-29,16.09,16.19,16.01,16.06,0
1936-09-30,16.08,16.18,15.98,16.01,0
1936-10-01,15.99,16.09,15.96,16.04,0
1936-10-02,16.14,16.36,16.14,16.35,0
1936-10-03,16.4,16.56,16.4,16.51,0
1936-10-05,16.49,16.64,16.45,16.53,0
1936-10-06,16.54,16.72,16.54,16.68,0
1936-10-07,16.7,16.84,16.65,16.72,0
1936-10-08,16.78,16.87,16.67,16.81,0
1936-10-09,16.84,17,16.77,16.87,0
1936-10-10,16.89,16.99,16.88,16.98,0
1936-10-13,16.94,17.09,16.92,16.96,0
1936-10-14,16.95,17,16.82,16.88,0
1936-10-15,16.89,16.96,16.74,16.85,0
1936-10-16,16.9,17.1,16.9,17.04,0
1936-10-17,17.06,17.17,17.06,17.12,0
1936-10-19,17.15,17.23,17.06,17.13,0
1936-10-20,17.17,17.21,17.03,17.11,0
1936-10-21,17.19,17.27,17.09,17.18,0
1936-10-22,17.22,17.24,17,17.04,0
1936-10-23,17.02,17.15,16.99,17.09,0
1936-10-24,17.08,17.14,17.06,17.11,0
1936-10-26,16.88,16.88,16.64,16.65,0
1936-10-27,16.78,16.98,16.78,16.93,0
1936-10-28,16.91,17.11,16.91,16.94,0
1936-10-29,17.05,17.23,17.03,17.2,0
1936-10-30,17.14,17.32,17.13,17.23,0
1936-10-31,17.21,17.27,17.16,17.21,0
1936-11-02,17.22,17.27,17.04,17.17,0
1936-11-04,17.07,17.48,17.07,17.43,0
1936-11-05,17.41,17.66,17.4,17.56,0
1936-11-06,17.5,17.61,17.34,17.43,0
1936-11-07,17.53,17.72,17.53,17.68,0
1936-11-09,17.66,17.8,17.56,17.69,0
1936-11-10,17.6,17.74,17.52,17.63,0
1936-11-12,17.51,17.65,17.34,17.43,0
1936-11-13,17.33,17.44,17.16,17.24,0
1936-11-14,17.16,17.16,17.01,17.13,0
1936-11-16,17.29,17.47,17.24,17.4,0
1936-11-17,17.45,17.71,17.45,17.64,0
1936-11-18,17.56,17.7,17.44,17.51,0
1936-11-19,17.5,17.5,17.24,17.3,0
1936-11-20,17.27,17.29,17.08,17.13,0
1936-11-21,17.23,17.35,17.23,17.31,0
1936-11-23,17.19,17.19,16.82,16.89,0
1936-11-24,16.96,17.22,16.96,17.18,0
1936-11-25,17.12,17.16,16.99,17.09,0
1936-11-27,17.16,17.39,17.16,17.34,0
1936-11-28,17.32,17.43,17.32,17.37,0
1936-11-30,17.29,17.36,17.16,17.28,0
1936-12-01,17.24,17.28,17.09,17.14,0
1936-12-02,17.1,17.1,16.89,16.95,0
1936-12-03,16.95,17.1,16.91,17.04,0
1936-12-04,17.04,17.13,16.95,17.01,0
1936-12-05,17.02,17.1,17,17.03,0
1936-12-07,17,17.04,16.87,16.91,0
1936-12-08,16.92,17.04,16.91,16.97,0
1936-12-09,16.99,17.11,16.93,17.05,0
1936-12-10,17.13,17.28,17.08,17.22,0
1936-12-11,17.24,17.25,17.11,17.14,0
1936-12-12,17.18,17.24,17.1,17.16,0
1936-12-14,17.22,17.4,17.21,17.32,0
1936-12-15,17.31,17.44,17.25,17.32,0
1936-12-16,17.33,17.39,17.22,17.29,0
1936-12-17,17.24,17.29,17.12,17.16,0
1936-12-18,17.13,17.16,16.96,17,0
1936-12-19,17,17,16.81,16.86,0
1936-12-21,16.81,16.88,16.59,16.65,0
1936-12-22,16.75,16.95,16.75,16.86,0
1936-12-23,16.92,17.09,16.87,17.03,0
1936-12-24,17.04,17.15,16.98,17.06,0
1936-12-28,17.08,17.17,16.9,16.94,0
1936-12-29,16.96,17.1,16.89,17.01,0
1936-12-30,17.02,17.32,17.02,17.27,0
1936-12-31,17.25,17.36,17.12,17.18,0
1937-01-02,17.15,17.15,16.97,17.02,0
1937-01-04,17,17,16.86,16.93,0
1937-01-05,16.95,17.14,16.94,17.08,0
1937-01-06,17.11,17.19,17.02,17.09,0
1937-01-07,17.24,17.51,17.24,17.48,0
1937-01-08,17.37,17.54,17.33,17.48,0
1937-01-09,17.52,17.57,17.44,17.5,0
1937-01-11,17.52,17.62,17.43,17.57,0
1937-01-12,17.58,17.7,17.46,17.58,0
1937-01-13,17.64,17.71,17.54,17.61,0
1937-01-14,17.59,17.76,17.54,17.66,0
1937-01-15,17.66,17.83,17.65,17.74,0
1937-01-16,17.74,17.89,17.74,17.86,0
1937-01-18,17.81,17.83,17.62,17.74,0
1937-01-19,17.72,17.73,17.54,17.62,0
1937-01-20,17.66,17.93,17.66,17.84,0
1937-01-21,17.87,18.02,17.78,17.96,0
1937-01-22,17.91,17.99,17.73,17.87,0
1937-01-23,17.9,17.98,17.84,17.92,0
1937-01-25,17.88,17.9,17.71,17.77,0
1937-01-26,17.74,17.75,17.45,17.51,0
1937-01-27,17.57,17.68,17.48,17.65,0
1937-01-28,17.69,17.84,17.57,17.63,0
1937-01-29,17.64,17.84,17.54,17.77,0
1937-01-30,17.73,17.87,17.71,17.83,0
1937-02-01,17.79,17.99,17.74,17.88,0
1937-02-02,17.85,18.09,17.8,18,0
1937-02-03,18.08,18.25,18.01,18.13,0
1937-02-04,18.18,18.27,18.08,18.15,0
1937-02-05,18.09,18.16,17.75,17.86,0
1937-02-06,17.91,18.05,17.88,18.02,0
1937-02-08,18,18.16,17.96,18.07,0
1937-02-09,18,18.1,17.89,17.99,0
1937-02-10,18.01,18.21,18,18.17,0
1937-02-11,18.23,18.43,18.17,18.32,0
1937-02-13,18.29,18.33,18.15,18.26,0
1937-02-15,18.22,18.22,18.01,18.1,0
1937-02-16,18.17,18.25,18.04,18.15,0
1937-02-17,18.14,18.25,18.05,18.12,0
1937-02-18,18.21,18.3,18.09,18.22,0
1937-02-19,18.24,18.47,18.21,18.37,0
1937-02-20,18.36,18.46,18.29,18.36,0
1937-02-23,18.25,18.25,17.92,17.97,0
1937-02-24,17.98,18.12,17.86,18.07,0
1937-02-25,18.07,18.15,17.95,18,0
1937-02-26,18.01,18.13,17.92,18.06,0
1937-02-27,18.08,18.13,18.04,18.09,0
1937-03-01,18.05,18.17,17.93,18.09,0
1937-03-02,18.13,18.39,18.12,18.34,0
1937-03-03,18.3,18.65,18.3,18.55,0
1937-03-04,18.5,18.61,18.32,18.38,0
1937-03-05,18.44,18.73,18.44,18.62,0
1937-03-06,18.67,18.76,18.59,18.68,0
1937-03-08,18.7,18.8,18.44,18.56,0
1937-03-09,18.48,18.69,18.39,18.54,0
1937-03-10,18.56,18.79,18.52,18.67,0
1937-03-11,18.59,18.68,18.34,18.38,0
1937-03-12,18.46,18.47,18.19,18.36,0
1937-03-13,18.34,18.38,18.21,18.28,0
1937-03-15,18.25,18.27,18.06,18.14,0
1937-03-16,18.17,18.35,18.12,18.23,0
1937-03-17,18.25,18.3,18.08,18.11,0
1937-03-18,18,18,17.63,17.73,0
1937-03-19,17.73,17.85,17.63,17.72,0
1937-03-20,17.77,17.82,17.63,17.71,0
1937-03-22,17.51,17.51,17.17,17.22,0
1937-03-23,17.3,17.6,17.3,17.49,0
1937-03-24,17.47,17.77,17.44,17.7,0
1937-03-25,17.7,17.87,17.64,17.68,0
1937-03-27,17.66,17.78,17.65,17.75,0
1937-03-29,17.72,17.79,17.6,17.63,0
1937-03-30,17.69,17.96,17.64,17.95,0
1937-03-31,17.96,18.07,17.86,17.92,0
1937-04-01,17.82,17.84,17.63,17.71,0
1937-04-02,17.64,17.64,17.31,17.49,0
1937-04-03,17.47,17.6,17.47,17.54,0
1937-04-05,17.55,17.71,17.54,17.62,0
1937-04-06,17.57,17.62,17.37,17.46,0
1937-04-07,17.29,17.29,16.87,16.91,0
1937-04-08,16.98,17.15,16.85,16.99,0
1937-04-09,16.96,17.17,16.74,17.03,0
1937-04-10,17.02,17.11,16.93,16.96,0
1937-04-12,16.97,17.14,16.79,17.1,0
1937-04-13,17.14,17.4,17.14,17.28,0
1937-04-14,17.32,17.43,17.24,17.3,0
1937-04-15,17.3,17.33,17.18,17.23,0
1937-04-16,17.2,17.3,17.06,17.16,0
1937-04-17,17.1,17.13,17.01,17.07,0
1937-04-19,17.1,17.19,17.04,17.13,0
1937-04-20,17.12,17.29,17.08,17.18,0
1937-04-21,17.2,17.46,17.2,17.41,0
1937-04-22,17.37,17.44,17.15,17.19,0
1937-04-23,17.15,17.24,16.8,16.85,0
1937-04-24,16.82,16.82,16.65,16.74,0
1937-04-26,16.47,16.47,16.08,16.16,0
1937-04-27,16.23,16.5,16.23,16.43,0
1937-04-28,16.34,16.34,15.87,15.99,0
1937-04-29,15.95,16.22,15.89,15.99,0
1937-04-30,16.17,16.47,16.17,16.43,0
1937-05-01,16.42,16.53,16.39,16.43,0
1937-05-03,16.45,16.56,16.43,16.47,0
1937-05-04,16.63,16.77,16.63,16.73,0
1937-05-05,16.74,16.79,16.56,16.59,0
1937-05-06,16.61,16.74,16.55,16.71,0
1937-05-07,16.64,16.74,16.61,16.65,0
1937-05-08,16.64,16.66,16.57,16.6,0
1937-05-10,16.49,16.49,16.26,16.28,0
1937-05-11,16.33,16.36,16.2,16.29,0
1937-05-12,16.23,16.33,16.15,16.19,0
1937-05-13,16.01,16.01,15.59,15.65,0
1937-05-14,15.65,15.88,15.57,15.81,0
1937-05-15,15.79,15.88,15.78,15.83,0
1937-05-17,15.79,15.82,15.6,15.62,0
1937-05-18,15.67,15.94,15.53,15.88,0
1937-05-19,15.86,15.94,15.77,15.84,0
1937-05-20,15.92,16.3,15.92,16.26,0
1937-05-21,16.25,16.34,16.2,16.27,0
1937-05-22,16.4,16.53,16.4,16.49,0
1937-05-24,16.4,16.53,16.36,16.46,0
1937-05-25,16.42,16.47,16.2,16.25,0
1937-05-26,16.24,16.3,16.13,16.23,0
1937-05-27,16.21,16.33,16.17,16.26,0
1937-05-28,16.21,16.31,16.19,16.26,0
1937-06-01,16.06,16.06,15.88,15.96,0
1937-06-02,16.07,16.17,16.07,16.07,0
1937-06-03,16.08,16.13,15.99,16.1,0
1937-06-04,16.07,16.31,16.01,16.28,0
1937-06-05,16.26,16.32,16.22,16.25,0
1937-06-07,16.23,16.27,16.1,16.13,0
1937-06-08,16.14,16.24,16.09,16.18,0
1937-06-09,16.11,16.18,16,16.04,0
1937-06-10,16,16.06,15.91,15.94,0
1937-06-11,15.9,15.9,15.68,15.73,0
1937-06-12,15.69,15.69,15.54,15.59,0
1937-06-14,15.48,15.48,15.03,15.2,0
1937-06-15,15.17,15.4,15.09,15.34,0
1937-06-16,15.32,15.34,15.14,15.18,0
1937-06-17,15.22,15.42,14.99,15.39,0
1937-06-18,15.41,15.57,15.35,15.51,0
1937-06-19,15.49,15.53,15.45,15.47,0
1937-06-21,15.4,15.42,15.29,15.35,0
1937-06-22,15.36,15.49,15.33,15.38,0
1937-06-23,15.44,15.57,15.44,15.51,0
1937-06-24,15.52,15.66,15.5,15.62,0
1937-06-25,15.57,15.65,15.47,15.52,0
1937-06-26,15.42,15.42,15.32,15.36,0
1937-06-28,15.28,15.33,15.08,15.12,0
1937-06-29,15.1,15.23,15.05,15.14,0
1937-06-30,15.2,15.46,15.19,15.4,0
1937-07-01,15.4,15.58,15.38,15.47,0
1937-07-02,15.51,15.73,15.46,15.7,0
1937-07-06,15.92,16.28,15.92,16.25,0
1937-07-07,16.29,16.48,16.24,16.37,0
1937-07-08,16.4,16.46,16.29,16.4,0
1937-07-09,16.35,16.41,16.26,16.32,0
1937-07-10,16.34,16.35,16.25,16.28,0
1937-07-12,16.35,16.59,16.35,16.54,0
1937-07-13,16.45,16.52,16.34,16.4,0
1937-07-14,16.34,16.53,16.31,16.38,0
1937-07-15,16.36,16.5,16.29,16.46,0
1937-07-16,16.44,16.51,16.35,16.42,0
1937-07-17,16.42,16.46,16.37,16.44,0
1937-07-19,16.56,16.77,16.56,16.74,0
1937-07-20,16.83,17,16.82,16.94,0
1937-07-21,16.9,16.96,16.77,16.82,0
1937-07-22,16.81,16.97,16.79,16.87,0
1937-07-23,16.87,17.03,16.84,16.94,0
1937-07-24,17,17.1,16.98,17.1,0
1937-07-26,17.11,17.13,17,17.06,0
1937-07-27,17.06,17.09,16.97,17.04,0
1937-07-28,16.93,16.95,16.74,16.78,0
1937-07-29,16.68,16.77,16.64,16.72,0
1937-07-30,16.68,16.83,16.67,16.77,0
1937-07-31,16.86,17.01,16.86,16.98,0
1937-08-02,16.95,17.11,16.93,17.07,0
1937-08-03,17.02,17.04,16.88,16.93,0
1937-08-04,16.94,17.07,16.89,17.02,0
1937-08-05,16.97,17.01,16.88,16.91,0
1937-08-06,16.91,16.96,16.83,16.85,0
1937-08-07,16.94,17.03,16.94,17.01,0
1937-08-09,17.03,17.12,17.01,17.07,0
1937-08-10,17.02,17.1,16.97,17.04,0
1937-08-11,17.04,17.06,16.94,17.01,0
1937-08-12,17.02,17.16,16.99,17.1,0
1937-08-13,17.11,17.32,17.1,17.27,0
1937-08-14,17.27,17.36,17.27,17.32,0
1937-08-16,17.22,17.22,17.11,17.17,0
1937-08-17,17.12,17.12,17.02,17.07,0
1937-08-18,17.03,17.06,16.9,16.91,0
1937-08-19,16.81,16.81,16.62,16.66,0
1937-08-20,16.7,16.7,16.43,16.49,0
1937-08-21,16.53,16.61,16.49,16.59,0
1937-08-23,16.62,16.67,16.41,16.46,0
1937-08-24,16.54,16.64,16.44,16.59,0
1937-08-25,16.53,16.59,16.44,16.47,0
1937-08-26,16.35,16.35,16.07,16.15,0
1937-08-27,16.11,16.18,15.81,15.88,0
1937-08-28,15.91,15.96,15.87,15.91,0
1937-08-30,15.96,16.16,15.96,16.12,0
1937-08-31,16.09,16.19,16.03,16.04,0
1937-09-01,15.88,15.88,15.59,15.61,0
1937-09-02,15.53,15.53,15.27,15.36,0
1937-09-03,15.42,15.62,15.42,15.46,0
1937-09-04,15.54,15.6,15.51,15.58,0
1937-09-07,15.22,15.22,14.58,14.69,0
1937-09-08,14.7,14.85,14.5,14.61,0
1937-09-09,14.84,15.13,14.84,14.98,0
1937-09-10,14.94,14.99,14.14,14.19,0
1937-09-11,14.25,14.55,14.25,14.43,0
1937-09-13,14.41,14.69,13.95,14.23,0
1937-09-14,14.42,14.82,14.42,14.68,0
1937-09-15,14.61,14.82,14.47,14.61,0
1937-09-16,14.72,14.94,14.66,14.89,0
1937-09-17,14.75,14.75,14.52,14.57,0
1937-09-18,14.42,14.42,14.13,14.17,0
1937-09-20,14.06,14.06,13.65,13.94,0
1937-09-21,14.03,14.32,14.03,14.08,0
1937-09-22,14.06,14.27,14.06,14.14,0
1937-09-23,14.1,14.1,13.77,13.79,0
1937-09-24,13.58,13.58,13.09,13.2,0
1937-09-25,13.08,13.32,13.04,13.09,0
1937-09-27,13.23,13.67,13.12,13.63,0
1937-09-28,13.61,13.9,13.56,13.72,0
1937-09-29,13.66,13.83,13.38,13.79,0
1937-09-30,13.77,13.98,13.71,13.76,0
1937-10-01,13.78,13.83,13.6,13.72,0
1937-10-02,13.74,13.79,13.7,13.76,0
1937-10-04,13.76,13.8,13.55,13.59,0
1937-10-05,13.38,13.38,12.75,12.85,0
1937-10-06,12.88,13.2,12.66,13.16,0
1937-10-07,13.11,13.41,12.99,13.06,0
1937-10-08,12.98,13.13,12.66,12.75,0
1937-10-09,12.79,12.83,12.72,12.78,0
1937-10-11,12.65,12.65,12.12,12.22,0
1937-10-13,12.26,12.45,11.91,12.21,0
1937-10-14,12.12,12.36,11.93,11.97,0
1937-10-15,11.93,12.07,11.71,11.84,0
1937-10-16,11.79,11.96,11.73,11.86,0
1937-10-18,11.67,11.73,10.71,10.76,0
1937-10-19,11,11.16,10.13,11.1,0
1937-10-20,11.25,12.01,11.25,11.93,0
1937-10-21,12.09,12.38,11.86,12.17,0
1937-10-22,12.13,12.14,11.79,11.84,0
1937-10-23,11.66,11.66,11.25,11.28,0
1937-10-25,11.36,12.06,11.13,12,0
1937-10-26,11.88,12.09,11.65,11.74,0
1937-10-27,11.8,11.91,11.6,11.76,0
1937-10-28,11.82,12.33,11.82,12.05,0
1937-10-29,12.17,12.59,12.17,12.35,0
1937-10-30,12.39,12.44,12.26,12.36,0
1937-11-01,12.18,12.18,12,12.08,0
1937-11-03,12,12,11.48,11.52,0
1937-11-04,11.58,11.58,11.27,11.46,0
1937-11-05,11.45,11.76,11.42,11.46,0
1937-11-06,11.36,11.36,11.09,11.13,0
1937-11-08,11.2,11.2,10.9,11.12,0
1937-11-09,11.16,11.43,11.16,11.35,0
1937-11-10,11.63,12,11.63,11.96,0
1937-11-12,11.83,12.14,11.78,11.91,0
1937-11-13,11.93,11.94,11.8,11.93,0
1937-11-15,11.88,11.99,11.52,11.53,0
1937-11-16,11.59,11.62,11.24,11.48,0
1937-11-17,11.43,11.6,11.35,11.39,0
1937-11-18,11.34,11.36,11.06,11.16,0
1937-11-19,11.06,11.06,10.5,10.51,0
1937-11-20,10.61,10.87,10.49,10.83,0
1937-11-22,10.71,10.71,10.21,10.25,0
1937-11-23,10.29,10.55,10.13,10.43,0
1937-11-24,10.37,10.4,10.09,10.17,0
1937-11-26,10.32,10.72,10.32,10.67,0
1937-11-27,10.9,11.24,10.9,11.18,0
1937-11-29,11.12,11.12,10.85,10.96,0
1937-11-30,10.94,11.28,10.93,11.11,0
1937-12-01,11.1,11.15,10.91,10.97,0
1937-12-02,10.92,11.22,10.75,11.19,0
1937-12-03,11.15,11.5,11.15,11.34,0
1937-12-04,11.33,11.43,11.24,11.35,0
1937-12-06,11.27,11.32,11.09,11.13,0
1937-12-07,11.13,11.35,11.02,11.32,0
1937-12-08,11.29,11.54,11.28,11.42,0
1937-12-09,11.35,11.4,11.16,11.21,0
1937-12-10,11.23,11.24,10.99,11.1,0
1937-12-11,11.1,11.15,11.05,11.11,0
1937-12-13,11.01,11.01,10.69,10.74,0
1937-12-14,10.77,10.9,10.69,10.83,0
1937-12-15,10.85,11.03,10.83,10.91,0
1937-12-16,10.97,11.18,10.97,11.08,0
1937-12-17,11.07,11.11,10.95,11,0
1937-12-18,11.03,11.18,11.03,11.15,0
1937-12-20,11.15,11.42,11.15,11.31,0
1937-12-21,11.3,11.45,11.26,11.38,0
1937-12-22,11.3,11.35,11.13,11.18,0
1937-12-23,11.2,11.2,11.02,11.12,0
1937-12-24,11.08,11.16,11.02,11.06,0
1937-12-27,10.96,10.96,10.65,10.69,0
1937-12-28,10.62,10.62,10.26,10.31,0
1937-12-29,10.31,10.49,10.2,10.42,0
1937-12-30,10.48,10.65,10.48,10.56,0
1937-12-31,10.6,10.6,10.45,10.55,0
1938-01-03,10.55,10.74,10.43,10.52,0
1938-01-04,10.73,11.03,10.73,10.99,0
1938-01-05,10.91,11.15,10.88,10.92,0
1938-01-06,11.1,11.44,11.1,11.42,0
1938-01-07,11.39,11.43,11.24,11.32,0
1938-01-08,11.44,11.65,11.44,11.62,0
1938-01-10,11.62,11.93,11.62,11.87,0
1938-01-11,11.88,11.97,11.77,11.95,0
1938-01-12,11.95,12,11.81,11.84,0
1938-01-13,11.81,11.83,11.64,11.67,0
1938-01-14,11.68,11.75,11.57,11.7,0
1938-01-15,11.71,11.97,11.71,11.91,0
1938-01-17,11.83,11.86,11.64,11.67,0
1938-01-18,11.64,11.68,11.5,11.55,0
1938-01-19,11.57,11.59,11.33,11.45,0
1938-01-20,11.49,11.68,11.49,11.66,0
1938-01-21,11.58,11.66,11.43,11.44,0
1938-01-22,11.45,11.45,11.36,11.41,0
1938-01-24,11.41,11.45,11.33,11.4,0
1938-01-25,11.32,11.32,11.19,11.22,0
1938-01-26,11.04,11.04,10.68,10.79,0
1938-01-27,10.78,10.89,10.54,10.64,0
1938-01-28,10.63,10.69,10.39,10.55,0
1938-01-29,10.56,10.62,10.47,10.51,0
1938-01-31,10.53,10.73,10.53,10.69,0
1938-02-01,10.78,10.95,10.78,10.89,0
1938-02-02,10.82,10.91,10.71,10.74,0
1938-02-03,10.6,10.6,10.28,10.34,0
1938-02-04,10.37,10.57,10.24,10.54,0
1938-02-05,10.58,10.8,10.58,10.76,0
1938-02-07,10.69,10.72,10.52,10.56,0
1938-02-08,10.71,11.01,10.71,10.98,0
1938-02-09,10.94,11.07,10.87,10.9,0
1938-02-10,10.93,11.12,10.89,10.97,0
1938-02-11,10.98,11.07,10.89,10.93,0
1938-02-14,10.93,11.05,10.93,11.02,0
1938-02-15,10.99,11.07,10.86,10.89,0
1938-02-16,10.87,10.91,10.74,10.87,0
1938-02-17,10.92,11.22,10.92,11.15,0
1938-02-18,11.13,11.23,10.96,11.02,0
1938-02-19,11.09,11.2,11.09,11.19,0
1938-02-21,11.21,11.44,11.21,11.38,0
1938-02-23,11.53,11.72,11.53,11.68,0
1938-02-24,11.62,11.62,11.47,11.51,0
1938-02-25,11.51,11.67,11.42,11.57,0
1938-02-26,11.57,11.58,11.51,11.54,0
1938-02-28,11.45,11.45,11.25,11.34,0
1938-03-01,11.38,11.5,11.31,11.46,0
1938-03-02,11.45,11.46,11.33,11.35,0
1938-03-03,11.29,11.29,11.17,11.24,0
1938-03-04,11.16,11.29,11.1,11.13,0
1938-03-05,11.13,11.15,11.09,11.12,0
1938-03-07,11.07,11.07,10.86,10.88,0
1938-03-08,10.89,10.93,10.66,10.88,0
1938-03-09,10.86,10.99,10.79,10.89,0
1938-03-10,10.86,10.92,10.75,10.77,0
1938-03-11,10.71,10.71,10.54,10.58,0
1938-03-12,10.59,10.64,10.54,10.61,0
1938-03-14,10.71,10.85,10.71,10.78,0
1938-03-15,10.87,11.13,10.87,11.11,0
1938-03-16,10.9,10.9,10.52,10.62,0
1938-03-17,10.61,10.75,10.52,10.53,0
1938-03-18,10.49,10.49,10.09,10.19,0
1938-03-19,10.35,10.46,10.35,10.41,0
1938-03-21,10.39,10.57,10.36,10.38,0
1938-03-22,10.33,10.34,10.01,10.06,0
1938-03-23,10,10,9.72,9.86,0
1938-03-24,9.87,10.01,9.73,9.89,0
1938-03-25,9.85,9.85,9.31,9.35,0
1938-03-26,9.37,9.44,9.16,9.2,0
1938-03-28,9.21,9.38,9.13,9.27,0
1938-03-29,9.07,9.07,8.7,8.73,0
1938-03-30,8.7,8.87,8.55,8.62,0
1938-03-31,8.67,8.83,8.37,8.5,0
1938-04-01,8.74,8.94,8.74,8.91,0
1938-04-02,9.13,9.34,9.13,9.26,0
1938-04-04,9.28,9.35,9.14,9.24,0
1938-04-05,9.24,9.51,9.17,9.48,0
1938-04-06,9.41,9.41,9.22,9.27,0
1938-04-07,9.28,9.33,9.15,9.2,0
1938-04-08,9.38,9.67,9.38,9.62,0
1938-04-09,10.06,10.31,10.06,10.27,0
1938-04-11,10.16,10.2,9.91,9.95,0
1938-04-12,9.96,10.08,9.85,10.05,0
1938-04-13,10.01,10.22,10,10.1,0
1938-04-14,10.03,10.27,9.92,10.2,0
1938-04-16,10.4,10.66,10.4,10.62,0
1938-04-18,10.58,10.63,10.37,10.41,0
1938-04-19,10.3,10.3,10.08,10.11,0
1938-04-20,10.11,10.11,9.85,10.06,0
1938-04-21,10.12,10.21,10.05,10.16,0
1938-04-22,10.2,10.56,10.2,10.45,0
1938-04-23,10.45,10.51,10.36,10.37,0
1938-04-25,10.27,10.27,10.14,10.21,0
1938-04-26,10.12,10.12,9.93,9.96,0
1938-04-27,10.04,10.16,10.04,10.08,0
1938-04-28,10.01,10.01,9.74,9.77,0
1938-04-29,9.8,9.8,9.61,9.78,0
1938-04-30,9.73,9.76,9.68,9.7,0
1938-05-02,9.63,9.63,9.53,9.59,0
1938-05-03,9.68,9.88,9.68,9.85,0
1938-05-04,9.9,10.05,9.82,10.01,0
1938-05-05,10.01,10.14,9.92,9.97,0
1938-05-06,10.1,10.45,10.08,10.43,0
1938-05-07,10.4,10.47,10.34,10.4,0
1938-05-09,10.43,10.67,10.36,10.63,0
1938-05-10,10.56,10.64,10.42,10.43,0
1938-05-11,10.44,10.6,10.43,10.49,0
1938-05-12,10.42,10.53,10.37,10.43,0
1938-05-13,10.39,10.39,10.21,10.26,0
1938-05-14,10.25,10.3,10.21,10.28,0
1938-05-16,10.23,10.23,10.06,10.08,0
1938-05-17,10.05,10.17,10,10.14,0
1938-05-18,10.16,10.25,10.15,10.21,0
1938-05-19,10.26,10.27,10.07,10.11,0
1938-05-20,9.99,10,9.88,9.96,0
1938-05-21,9.92,9.92,9.8,9.82,0
1938-05-23,9.83,9.92,9.79,9.89,0
1938-05-24,9.85,9.91,9.7,9.71,0
1938-05-25,9.68,9.68,9.52,9.54,0
1938-05-26,9.49,9.55,9.27,9.29,0
1938-05-27,9.31,9.33,9.14,9.28,0
1938-05-28,9.36,9.45,9.36,9.4,0
1938-05-31,9.34,9.34,9.2,9.27,0
1938-06-01,9.32,9.6,9.31,9.57,0
1938-06-02,9.53,9.64,9.51,9.54,0
1938-06-03,9.49,9.49,9.39,9.42,0
1938-06-04,9.49,9.69,9.49,9.65,0
1938-06-06,9.64,9.83,9.64,9.74,0
1938-06-07,9.71,9.82,9.67,9.7,0
1938-06-08,9.67,9.75,9.64,9.73,0
1938-06-09,9.78,9.97,9.78,9.94,0
1938-06-10,9.9,9.94,9.78,9.8,0
1938-06-11,9.8,9.81,9.76,9.77,0
1938-06-13,9.65,9.65,9.51,9.52,0
1938-06-14,9.55,9.66,9.52,9.63,0
1938-06-15,9.64,9.76,9.64,9.67,0
1938-06-16,9.69,9.79,9.67,9.76,0
1938-06-17,9.75,9.79,9.64,9.67,0
1938-06-18,9.66,9.69,9.66,9.67,0
1938-06-20,9.91,10.22,9.91,10.19,0
1938-06-21,10.26,10.55,10.26,10.46,0
1938-06-22,10.5,10.79,10.44,10.73,0
1938-06-23,10.74,11.13,10.71,11.03,0
1938-06-24,11.01,11.29,11.01,11.15,0
1938-06-25,11.15,11.41,11.05,11.39,0
1938-06-27,11.38,11.48,11.2,11.26,0
1938-06-28,11.26,11.41,11.16,11.25,0
1938-06-29,11.25,11.74,11.25,11.72,0
1938-06-30,11.73,11.93,11.5,11.56,0
1938-07-01,11.68,11.96,11.65,11.91,0
1938-07-02,11.99,12.19,11.99,12.14,0
1938-07-05,12.16,12.16,11.87,11.98,0
1938-07-06,12.03,12.18,11.86,12.14,0
1938-07-07,12.12,12.32,11.99,12.09,0
1938-07-08,11.99,11.99,11.78,11.89,0
1938-07-09,11.92,12,11.87,11.96,0
1938-07-11,11.87,11.91,11.68,11.73,0
1938-07-12,11.79,12.1,11.72,12.04,0
1938-07-13,12,12.26,11.92,11.95,0
1938-07-14,11.94,12.02,11.79,11.84,0
1938-07-15,11.87,12.08,11.84,12,0
1938-07-16,12.05,12.17,12.05,12.12,0
1938-07-18,12.18,12.39,12.11,12.35,0
1938-07-19,12.46,12.71,12.46,12.67,0
1938-07-20,12.7,12.72,12.47,12.53,0
1938-07-21,12.53,12.68,12.42,12.54,0
1938-07-22,12.51,12.62,12.45,12.55,0
1938-07-23,12.59,12.78,12.59,12.76,0
1938-07-25,12.74,12.92,12.74,12.8,0
1938-07-26,12.7,12.7,12.55,12.62,0
1938-07-27,12.52,12.58,12.18,12.25,0
1938-07-28,12.3,12.51,12.24,12.48,0
1938-07-29,12.42,12.54,12.3,12.33,0
1938-07-30,12.39,12.46,12.35,12.4,0
1938-08-01,12.3,12.3,12.2,12.25,0
1938-08-02,12.27,12.45,12.23,12.41,0
1938-08-03,12.33,12.45,12.25,12.3,0
1938-08-04,12.35,12.44,12.28,12.38,0
1938-08-05,12.47,12.69,12.47,12.66,0
1938-08-06,12.72,12.86,12.72,12.81,0
1938-08-08,12.85,12.87,12.69,12.73,0
1938-08-09,12.71,12.71,12.51,12.65,0
1938-08-10,12.56,12.6,12.44,12.49,0
1938-08-11,12.44,12.48,12.15,12.17,0
1938-08-12,12.08,12.08,11.82,11.92,0
1938-08-13,11.91,11.94,11.85,11.88,0
1938-08-15,11.88,12.02,11.88,11.92,0
1938-08-16,11.97,12.17,11.97,12.08,0
1938-08-17,12.07,12.27,12.07,12.1,0
1938-08-18,12.06,12.13,12.01,12.09,0
1938-08-19,12.15,12.4,12.14,12.31,0
1938-08-20,12.3,12.35,12.29,12.31,0
1938-08-22,12.3,12.33,12.2,12.27,0
1938-08-23,12.31,12.58,12.31,12.55,0
1938-08-24,12.54,12.68,12.5,12.52,0
1938-08-25,12.57,12.65,12.49,12.62,0
1938-08-26,12.6,12.65,12.48,12.5,0
1938-08-27,12.4,12.4,12.31,12.37,0
1938-08-29,12.07,12.07,11.81,11.85,0
1938-08-30,11.94,12.09,11.94,12.04,0
1938-08-31,11.97,12.1,11.97,12.06,0
1938-09-01,12,12.01,11.86,11.92,0
1938-09-02,12.01,12.27,12.01,12.26,0
1938-09-03,12.29,12.38,12.29,12.35,0
1938-09-06,12.31,12.33,12.19,12.22,0
1938-09-07,12.27,12.44,12.24,12.41,0
1938-09-08,12.35,12.35,12.24,12.29,0
1938-09-09,12.15,12.15,11.96,12.02,0
1938-09-10,11.99,11.99,11.85,11.88,0
1938-09-12,11.9,12.1,11.89,12.06,0
1938-09-13,11.88,12.03,11.34,11.37,0
1938-09-14,11.41,11.64,11.09,11.3,0
1938-09-15,11.52,11.74,11.52,11.67,0
1938-09-16,11.48,11.48,11.36,11.43,0
1938-09-17,11.36,11.36,11.11,11.18,0
1938-09-19,11.45,11.59,11.45,11.5,0
1938-09-20,11.78,11.98,11.78,11.89,0
1938-09-21,11.88,12.04,11.81,11.96,0
1938-09-22,11.82,11.82,11.7,11.75,0
1938-09-23,11.53,11.53,11.33,11.36,0
1938-09-24,11.45,11.46,11.13,11.36,0
1938-09-26,11.18,11.18,10.85,11.02,0
1938-09-27,10.96,11.18,10.93,10.99,0
1938-09-28,11.19,11.55,10.98,11.48,0
1938-09-29,11.67,11.93,11.67,11.9,0
1938-09-30,12.08,12.29,12.08,12.24,0
1938-10-01,12.33,12.48,12.33,12.46,0
1938-10-03,12.42,12.6,12.37,12.52,0
1938-10-04,12.49,12.53,12.4,12.48,0
1938-10-05,12.54,12.88,12.54,12.86,0
1938-10-06,12.84,13.03,12.79,12.82,0
1938-10-07,12.82,12.94,12.75,12.85,0
1938-10-08,12.89,13.03,12.89,13,0
1938-10-10,12.93,13,12.83,12.91,0
1938-10-11,12.86,12.93,12.74,12.84,0
1938-10-13,13.03,13.27,13.03,13.24,0
1938-10-14,13.24,13.3,13.03,13.15,0
1938-10-15,13.23,13.32,13.2,13.27,0
1938-10-17,13.17,13.28,13.04,13.07,0
1938-10-18,13.14,13.28,12.95,13.25,0
1938-10-19,13.19,13.27,12.96,13.01,0
1938-10-20,13.08,13.24,13.04,13.21,0
1938-10-21,13.19,13.32,13.18,13.25,0
1938-10-22,13.24,13.43,13.24,13.4,0
1938-10-24,13.4,13.51,13.35,13.4,0
1938-10-25,13.42,13.52,13.37,13.43,0
1938-10-26,13.36,13.36,13.16,13.26,0
1938-10-27,13.3,13.43,13.23,13.33,0
1938-10-28,13.28,13.29,13.11,13.14,0
1938-10-29,13.11,13.15,13.06,13.11,0
1938-10-31,13.12,13.21,13.05,13.17,0
1938-11-01,13.13,13.22,13.06,13.1,0
1938-11-02,13.08,13.18,13.02,13.15,0
1938-11-03,13.18,13.26,13.14,13.19,0
1938-11-04,13.19,13.26,13.11,13.17,0
1938-11-05,13.21,13.24,13.18,13.21,0
1938-11-07,13.19,13.49,13.18,13.43,0
1938-11-09,13.57,13.82,13.57,13.79,0
1938-11-10,13.75,13.82,13.64,13.7,0
1938-11-12,13.72,13.81,13.72,13.78,0
1938-11-14,13.6,13.6,13.4,13.43,0
1938-11-15,13.4,13.4,13.22,13.35,0
1938-11-16,13.24,13.32,12.96,12.97,0
1938-11-17,13.01,13.15,12.99,13.12,0
1938-11-18,13.09,13.12,12.78,12.84,0
1938-11-19,12.85,12.91,12.85,12.88,0
1938-11-21,12.89,12.94,12.79,12.88,0
1938-11-22,12.81,12.81,12.71,12.77,0
1938-11-23,12.77,12.89,12.75,12.8,0
1938-11-25,12.8,12.91,12.79,12.82,0
1938-11-26,12.76,12.76,12.61,12.64,0
1938-11-28,12.52,12.52,12.29,12.37,0
1938-11-29,12.37,12.5,12.37,12.43,0
1938-11-30,12.55,12.75,12.55,12.73,0
1938-12-01,12.71,12.75,12.58,12.61,0
1938-12-02,12.56,12.56,12.4,12.48,0
1938-12-03,12.48,12.5,12.44,12.47,0
1938-12-05,12.4,12.43,12.31,12.4,0
1938-12-06,12.43,12.58,12.39,12.5,0
1938-12-07,12.51,12.65,12.51,12.54,0
1938-12-08,12.48,12.49,12.37,12.39,0
1938-12-09,12.34,12.4,12.28,12.32,0
1938-12-10,12.35,12.45,12.34,12.43,0
1938-12-12,12.43,12.54,12.42,12.46,0
1938-12-13,12.51,12.64,12.51,12.59,0
1938-12-14,12.67,12.89,12.66,12.86,0
1938-12-15,12.89,13.01,12.86,12.89,0
1938-12-16,12.98,13.01,12.87,12.9,0
1938-12-17,12.8,12.8,12.73,12.76,0
1938-12-19,12.68,12.8,12.62,12.68,0
1938-12-20,12.65,12.73,12.59,12.66,0
1938-12-21,12.66,12.67,12.54,12.58,0
1938-12-22,12.59,12.7,12.57,12.67,0
1938-12-23,12.73,12.86,12.73,12.81,0
1938-12-24,12.86,12.89,12.82,12.86,0
1938-12-27,12.81,12.84,12.7,12.73,0
1938-12-28,12.76,12.89,12.69,12.85,0
1938-12-29,13,13.16,13,13.13,0
1938-12-30,13.07,13.18,13.06,13.14,0
1938-12-31,13.18,13.24,13.17,13.21,0
1939-01-03,13.18,13.2,13.05,13.08,0
1939-01-04,13.12,13.26,13.08,13.23,0
1939-01-05,13.2,13.26,13.04,13.06,0
1939-01-06,13.1,13.13,13.03,13.07,0
1939-01-07,13.01,13.01,12.9,12.92,0
1939-01-09,12.87,12.87,12.7,12.79,0
1939-01-10,12.78,12.88,12.77,12.81,0
1939-01-11,12.7,12.7,12.55,12.57,0
1939-01-12,12.59,12.65,12.38,12.47,0
1939-01-13,12.4,12.44,12.29,12.33,0
1939-01-14,12.52,12.65,12.52,12.63,0
1939-01-16,12.63,12.66,12.58,12.63,0
1939-01-17,12.68,12.76,12.61,12.73,0
1939-01-18,12.7,12.76,12.68,12.71,0
1939-01-19,12.76,12.83,12.71,12.8,0
1939-01-20,12.78,12.81,12.72,12.75,0
1939-01-21,12.63,12.63,12.44,12.47,0
1939-01-23,12.17,12.17,11.9,11.93,0
1939-01-24,11.97,12.1,11.83,11.98,0
1939-01-25,11.97,11.99,11.8,11.91,0
1939-01-26,11.8,11.8,11.5,11.53,0
1939-01-27,11.68,11.89,11.68,11.86,0
1939-01-28,11.82,11.9,11.77,11.81,0
1939-01-30,11.96,12.18,11.96,12.16,0
1939-01-31,12.19,12.38,12.19,12.3,0
1939-02-01,12.21,12.21,12.08,12.12,0
1939-02-02,12.23,12.4,12.23,12.38,0
1939-02-03,12.36,12.38,12.25,12.3,0
1939-02-04,12.31,12.44,12.31,12.4,0
1939-02-06,12.48,12.59,12.45,12.47,0
1939-02-07,12.4,12.41,12.27,12.32,0
1939-02-08,12.4,12.5,12.4,12.48,0
1939-02-09,12.42,12.44,12.28,12.3,0
1939-02-10,12.36,12.36,12.24,12.33,0
1939-02-11,12.4,12.47,12.4,12.44,0
1939-02-14,12.39,12.39,12.31,12.36,0
1939-02-15,12.34,12.41,12.31,12.38,0
1939-02-16,12.41,12.54,12.4,12.48,0
1939-02-17,12.43,12.49,12.37,12.4,0
1939-02-18,12.47,12.54,12.47,12.51,0
1939-02-20,12.31,12.31,12.14,12.16,0
1939-02-21,12.24,12.27,12.19,12.23,0
1939-02-23,12.21,12.3,12.21,12.24,0
1939-02-24,12.38,12.57,12.38,12.54,0
1939-02-25,12.58,12.68,12.58,12.64,0
1939-02-27,12.65,12.69,12.59,12.63,0
1939-02-28,12.66,12.78,12.66,12.7,0
1939-03-01,12.71,12.76,12.65,12.7,0
1939-03-02,12.7,12.7,12.62,12.68,0
1939-03-03,12.73,12.87,12.73,12.86,0
1939-03-04,12.85,12.94,12.85,12.9,0
1939-03-06,12.85,12.91,12.76,12.79,0
1939-03-07,12.81,12.89,12.81,12.85,0
1939-03-08,12.9,13.09,12.88,13.07,0
1939-03-09,13.02,13.1,12.94,13.01,0
1939-03-10,13.01,13.13,13.01,13.1,0
1939-03-11,13.06,13.09,12.99,13.02,0
1939-03-13,12.99,12.99,12.87,12.92,0
1939-03-14,12.94,13,12.87,12.97,0
1939-03-15,12.83,12.83,12.57,12.61,0
1939-03-16,12.6,12.64,12.49,12.58,0
1939-03-17,12.4,12.4,12.13,12.21,0
1939-03-18,12.08,12.08,11.93,12.02,0
1939-03-20,11.98,12.1,11.89,11.95,0
1939-03-21,12.1,12.24,12.1,12.16,0
1939-03-22,11.96,11.96,11.66,11.75,0
1939-03-23,11.85,12.08,11.84,11.92,0
1939-03-24,12.01,12.16,12.01,12.07,0
1939-03-25,12.06,12.12,11.99,12.04,0
1939-03-27,12.03,12.16,11.97,11.99,0
1939-03-28,11.89,11.89,11.76,11.83,0
1939-03-29,11.88,11.99,11.83,11.92,0
1939-03-30,11.77,11.84,11.48,11.51,0
1939-03-31,11.39,11.5,10.95,10.98,0
1939-04-01,11.15,11.31,10.99,11.23,0
1939-04-03,11.3,11.54,11.11,11.26,0
1939-04-04,11.13,11.13,10.8,11.02,0
1939-04-05,11.02,11.15,10.92,11.06,0
1939-04-06,10.9,10.9,10.59,10.66,0
1939-04-08,10.41,10.41,10.15,10.18,0
1939-04-10,10.22,10.47,10.17,10.44,0
1939-04-11,10.44,10.47,10.1,10.42,0
1939-04-12,10.62,10.81,10.62,10.7,0
1939-04-13,10.69,10.94,10.69,10.79,0
1939-04-14,10.66,10.66,10.49,10.63,0
1939-04-15,10.84,11.11,10.84,11.06,0
1939-04-17,10.89,10.89,10.74,10.83,0
1939-04-18,10.8,10.8,10.61,10.66,0
1939-04-19,10.67,10.84,10.67,10.79,0
1939-04-20,10.88,11.02,10.88,10.92,0
1939-04-21,10.93,11.04,10.9,10.96,0
1939-04-22,10.95,10.97,10.91,10.94,0
1939-04-24,10.89,10.92,10.77,10.78,0
1939-04-25,10.79,10.89,10.77,10.8,0
1939-04-26,10.81,10.95,10.72,10.91,0
1939-04-27,10.93,11.06,10.92,11.03,0
1939-04-28,11.05,11.19,10.86,10.93,0
1939-04-29,10.91,10.95,10.88,10.92,0
1939-05-01,10.92,10.93,10.83,10.86,0
1939-05-02,10.91,11.07,10.91,11,0
1939-05-03,11.06,11.32,11.06,11.29,0
1939-05-04,11.28,11.36,11.2,11.25,0
1939-05-05,11.24,11.26,11.15,11.21,0
1939-05-06,11.22,11.27,11.21,11.24,0
1939-05-08,11.23,11.27,11.14,11.23,0
1939-05-09,11.29,11.46,11.29,11.43,0
1939-05-10,11.37,11.45,11.27,11.29,0
1939-05-11,11.28,11.32,11.21,11.29,0
1939-05-12,11.26,11.26,11.17,11.21,0
1939-05-13,11.22,11.27,11.22,11.24,0
1939-05-15,11.22,11.33,11.22,11.25,0
1939-05-16,11.17,11.17,10.93,10.94,0
1939-05-17,10.93,10.93,10.81,10.87,0
1939-05-18,10.86,10.97,10.84,10.89,0
1939-05-19,10.91,11.03,10.89,10.99,0
1939-05-20,11.05,11.11,11.05,11.08,0
1939-05-22,11.06,11.17,11,11.17,0
1939-05-23,11.17,11.2,11.08,11.11,0
1939-05-24,11.18,11.44,11.18,11.43,0
1939-05-25,11.42,11.59,11.42,11.45,0
1939-05-26,11.44,11.55,11.41,11.49,0
1939-05-27,11.5,11.59,11.5,11.56,0
1939-05-29,11.57,11.66,11.53,11.65,0
1939-05-31,11.57,11.68,11.54,11.6,0
1939-06-01,11.52,11.52,11.36,11.42,0
1939-06-02,11.45,11.54,11.45,11.48,0
1939-06-03,11.49,11.55,11.49,11.52,0
1939-06-05,11.51,11.54,11.44,11.51,0
1939-06-06,11.55,11.69,11.54,11.66,0
1939-06-07,11.64,11.76,11.63,11.67,0
1939-06-08,11.66,11.67,11.56,11.64,0
1939-06-09,11.67,11.86,11.67,11.8,0
1939-06-10,11.76,11.8,11.74,11.76,0
1939-06-12,11.74,11.74,11.59,11.66,0
1939-06-13,11.66,11.66,11.51,11.58,0
1939-06-14,11.57,11.57,11.44,11.53,0
1939-06-15,11.47,11.47,11.24,11.25,0
1939-06-16,11.25,11.34,11.2,11.28,0
1939-06-17,11.3,11.38,11.3,11.35,0
1939-06-19,11.36,11.47,11.36,11.42,0
1939-06-20,11.44,11.55,11.44,11.52,0
1939-06-21,11.52,11.55,11.46,11.52,0
1939-06-22,11.51,11.51,11.4,11.45,0
1939-06-23,11.46,11.55,11.42,11.5,0
1939-06-24,11.47,11.49,11.45,11.47,0
1939-06-26,11.38,11.38,11.22,11.24,0
1939-06-27,11.26,11.32,11.17,11.29,0
1939-06-28,11.25,11.25,11.06,11.06,0
1939-06-29,10.93,10.93,10.76,10.79,0
1939-06-30,10.82,10.91,10.73,10.86,0
1939-07-01,10.88,10.99,10.87,10.97,0
1939-07-03,10.98,11.03,10.94,11,0
1939-07-05,11.12,11.22,11.12,11.2,0
1939-07-06,11.2,11.25,11.14,11.19,0
1939-07-07,11.16,11.18,11.1,11.13,0
1939-07-08,11.12,11.13,11.11,11.12,0
1939-07-10,11.12,11.2,11.12,11.17,0
1939-07-11,11.24,11.35,11.24,11.31,0
1939-07-12,11.36,11.57,11.36,11.55,0
1939-07-13,11.58,11.73,11.58,11.64,0
1939-07-14,11.58,11.62,11.52,11.55,0
1939-07-15,11.57,11.62,11.56,11.6,0
1939-07-17,11.72,12.12,11.72,12.07,0
1939-07-18,12.09,12.24,12.09,12.16,0
1939-07-19,12.08,12.08,11.92,12,0
1939-07-20,11.97,12.02,11.84,11.85,0
1939-07-21,11.96,12.16,11.96,12.09,0
1939-07-22,12.17,12.26,12.17,12.23,0
1939-07-24,12.17,12.19,12.06,12.13,0
1939-07-25,12.14,12.27,12.02,12.05,0
1939-07-26,12.11,12.22,12.05,12.17,0
1939-07-27,12.12,12.21,12.06,12.18,0
1939-07-28,12.17,12.22,12.09,12.14,0
1939-07-29,12.12,12.13,12.09,12.11,0
1939-07-31,12.1,12.1,12,12.04,0
1939-08-01,12.03,12.08,11.96,12.04,0
1939-08-02,12.08,12.21,12.03,12.16,0
1939-08-03,12.13,12.25,12.09,12.12,0
1939-08-04,12.1,12.1,11.87,11.9,0
1939-08-05,11.94,12,11.93,11.97,0
1939-08-07,11.95,11.97,11.8,11.84,0
1939-08-08,11.84,11.94,11.83,11.87,0
1939-08-09,11.85,11.85,11.72,11.78,0
1939-08-10,11.67,11.67,11.48,11.54,0
1939-08-11,11.56,11.69,11.48,11.56,0
1939-08-12,11.6,11.7,11.6,11.68,0
1939-08-14,11.66,11.81,11.66,11.78,0
1939-08-15,11.85,11.98,11.85,11.89,0
1939-08-16,11.7,11.7,11.5,11.58,0
1939-08-17,11.59,11.62,11.49,11.57,0
1939-08-18,11.56,11.56,11.27,11.33,0
1939-08-19,11.31,11.32,11.22,11.28,0
1939-08-21,11.12,11.12,10.97,11.03,0
1939-08-22,11.07,11.3,11.07,11.24,0
1939-08-23,11.14,11.14,10.87,10.89,0
1939-08-24,10.9,10.95,10.64,10.86,0
1939-08-25,10.89,11.16,10.83,11.09,0
1939-08-26,11.28,11.42,11.28,11.38,0
1939-08-28,11.31,11.31,11,11.17,0
1939-08-29,11.35,11.51,11.35,11.48,0
1939-08-30,11.46,11.52,11.33,11.36,0
1939-08-31,11.3,11.3,11.1,11.18,0
1939-09-01,11.22,11.36,10.65,11.3,0
1939-09-02,11.39,11.67,11.39,11.53,0
1939-09-05,12.15,12.81,12.15,12.64,0
1939-09-06,12.54,12.77,12.37,12.53,0
1939-09-07,12.47,12.69,12.37,12.5,0
1939-09-08,12.55,12.91,12.53,12.69,0
1939-09-09,12.67,12.83,12.67,12.74,0
1939-09-11,12.67,13.12,12.67,13.02,0
1939-09-12,13.1,13.29,12.82,13.17,0
1939-09-13,13.18,13.34,12.91,13.03,0
1939-09-14,13.11,13.23,12.94,13.08,0
1939-09-15,13.04,13.21,12.95,13.07,0
1939-09-16,13.04,13.04,12.83,12.92,0
1939-09-18,12.71,12.71,12.44,12.47,0
1939-09-19,12.64,13.01,12.64,12.95,0
1939-09-20,12.92,13.17,12.88,12.94,0
1939-09-21,12.92,13.11,12.85,13.02,0
1939-09-22,13,13.11,12.87,12.92,0
1939-09-23,12.97,13.05,12.92,13,0
1939-09-25,12.98,13.06,12.91,12.95,0
1939-09-26,13.03,13.18,12.96,13.11,0
1939-09-27,13.14,13.26,13.02,13.11,0
1939-09-28,13.03,13.03,12.8,12.86,0
1939-09-29,12.85,12.85,12.68,12.79,0
1939-09-30,12.87,13.05,12.87,13.02,0
1939-10-02,12.97,12.97,12.82,12.88,0
1939-10-03,12.87,12.94,12.69,12.77,0
1939-10-04,12.78,12.87,12.65,12.79,0
1939-10-05,12.8,12.92,12.75,12.82,0
1939-10-06,12.79,13.01,12.72,12.8,0
1939-10-07,12.77,12.77,12.65,12.69,0
1939-10-09,12.7,12.78,12.65,12.73,0
1939-10-10,12.69,12.87,12.69,12.76,0
1939-10-11,12.79,12.89,12.77,12.84,0
1939-10-13,12.77,12.87,12.7,12.74,0
1939-10-14,12.73,12.73,12.67,12.7,0
1939-10-16,12.71,12.78,12.67,12.74,0
1939-10-17,12.81,13.11,12.81,13.09,0
1939-10-18,13.09,13.15,12.97,13,0
1939-10-19,12.99,13.06,12.93,12.98,0
1939-10-20,12.97,13.02,12.91,12.94,0
1939-10-21,12.95,13.04,12.95,13.02,0
1939-10-23,13.01,13.07,12.95,12.99,0
1939-10-24,12.99,13.08,12.93,13.02,0
1939-10-25,13.09,13.25,13.08,13.21,0
1939-10-26,13.2,13.24,13.05,13.08,0
1939-10-27,13.07,13.09,12.92,13.02,0
1939-10-28,13.01,13.06,12.95,12.98,0
1939-10-30,12.95,12.99,12.89,12.96,0
1939-10-31,12.94,12.94,12.78,12.83,0
1939-11-01,12.85,12.88,12.74,12.82,0
1939-11-02,12.84,12.89,12.75,12.84,0
1939-11-03,12.87,13,12.73,12.95,0
1939-11-04,12.93,13,12.88,12.91,0
1939-11-06,12.9,12.9,12.76,12.82,0
1939-11-08,12.83,12.83,12.7,12.75,0
1939-11-09,12.72,12.76,12.55,12.58,0
1939-11-10,12.61,12.66,12.52,12.64,0
1939-11-13,12.65,12.7,12.61,12.65,0
1939-11-14,12.68,12.8,12.67,12.74,0
1939-11-15,12.66,12.71,12.6,12.63,0
1939-11-16,12.65,12.81,12.63,12.79,0
1939-11-17,12.77,12.85,12.72,12.75,0
1939-11-18,12.78,12.83,12.78,12.81,0
1939-11-20,12.77,12.87,12.73,12.79,0
1939-11-21,12.76,12.79,12.67,12.7,0
1939-11-22,12.71,12.71,12.62,12.68,0
1939-11-24,12.64,12.66,12.46,12.49,0
1939-11-25,12.5,12.53,12.46,12.51,0
1939-11-27,12.52,12.56,12.47,12.52,0
1939-11-28,12.5,12.59,12.44,12.47,0
1939-11-29,12.45,12.52,12.32,12.33,0
1939-11-30,12.28,12.28,12.13,12.2,0
1939-12-01,12.22,12.32,12.21,12.29,0
1939-12-02,12.29,12.33,12.27,12.3,0
1939-12-04,12.31,12.32,12.23,12.28,0
1939-12-05,12.24,12.33,12.23,12.26,0
1939-12-06,12.28,12.47,12.28,12.45,0
1939-12-07,12.47,12.54,12.4,12.46,0
1939-12-08,12.42,12.42,12.33,12.36,0
1939-12-09,12.36,12.38,12.33,12.36,0
1939-12-11,12.3,12.33,12.2,12.23,0
1939-12-12,12.21,12.25,12.15,12.19,0
1939-12-13,12.23,12.41,12.23,12.38,0
1939-12-14,12.36,12.46,12.31,12.36,0
1939-12-15,12.34,12.44,12.33,12.4,0
1939-12-16,12.41,12.42,12.36,12.39,0
1939-12-18,12.39,12.42,12.33,12.37,0
1939-12-19,12.36,12.4,12.3,12.34,0
1939-12-20,12.37,12.46,12.33,12.39,0
1939-12-21,12.38,12.45,12.34,12.38,0
1939-12-22,12.4,12.47,12.38,12.44,0
1939-12-23,12.43,12.46,12.41,12.45,0
1939-12-26,12.43,12.45,12.34,12.38,0
1939-12-27,12.38,12.39,12.24,12.31,0
1939-12-28,12.34,12.47,12.31,12.42,0
1939-12-29,12.42,12.52,12.39,12.46,0
1939-12-30,12.47,12.54,12.46,12.49,0
1940-01-02,12.55,12.66,12.55,12.63,0
1940-01-03,12.69,12.81,12.69,12.77,0
1940-01-04,12.76,12.81,12.7,12.73,0
1940-01-05,12.74,12.78,12.64,12.66,0
1940-01-06,12.69,12.69,12.62,12.66,0
1940-01-08,12.66,12.74,12.65,12.67,0
1940-01-09,12.67,12.67,12.52,12.55,0
1940-01-10,12.54,12.6,12.5,12.57,0
1940-01-11,12.54,12.57,12.37,12.37,0
1940-01-12,12.31,12.33,12.11,12.13,0
1940-01-13,12.16,12.16,12.07,12.09,0
1940-01-15,12.11,12.18,11.94,12.07,0
1940-01-16,12.06,12.17,12.03,12.14,0
1940-01-17,12.14,12.23,12.11,12.15,0
1940-01-18,12.15,12.2,12.06,12.13,0
1940-01-19,12.13,12.22,12.12,12.15,0
1940-01-20,12.14,12.16,12.1,12.12,0
1940-01-22,12.1,12.11,12.02,12.06,0
1940-01-23,12.08,12.15,12.06,12.11,0
1940-01-24,12.16,12.28,12.16,12.27,0
1940-01-25,12.22,12.24,12.14,12.16,0
1940-01-26,12.13,12.2,12.1,12.15,0
1940-01-27,12.17,12.18,12.15,12.16,0
1940-01-29,12.18,12.23,12.13,12.16,0
1940-01-30,12.15,12.16,12.06,12.09,0
1940-01-31,12.07,12.1,12.03,12.05,0
1940-02-01,12.06,12.08,12.01,12.05,0
1940-02-02,12.05,12.12,12.02,12.06,0
1940-02-03,12.06,12.1,12.06,12.08,0
1940-02-05,12.09,12.09,12.02,12.04,0
1940-02-06,12.07,12.15,12.05,12.14,0
1940-02-07,12.16,12.25,12.15,12.22,0
1940-02-08,12.22,12.38,12.19,12.37,0
1940-02-09,12.34,12.46,12.34,12.37,0
1940-02-10,12.35,12.37,12.31,12.34,0
1940-02-13,12.33,12.4,12.3,12.33,0
1940-02-14,12.32,12.32,12.23,12.28,0
1940-02-15,12.26,12.34,12.26,12.28,0
1940-02-16,12.31,12.32,12.22,12.29,0
1940-02-17,12.3,12.37,12.3,12.32,0
1940-02-19,12.31,12.33,12.24,12.29,0
1940-02-20,12.33,12.37,12.25,12.35,0
1940-02-21,12.35,12.38,12.3,12.32,0
1940-02-23,12.3,12.3,12.19,12.23,0
1940-02-24,12.22,12.23,12.14,12.16,0
1940-02-26,12.18,12.19,12.11,12.16,0
1940-02-27,12.16,12.21,12.12,12.14,0
1940-02-28,12.12,12.2,12.11,12.15,0
1940-02-29,12.14,12.19,12.1,12.13,0
1940-03-01,12.08,12.11,12.04,12.06,0
1940-03-02,12.07,12.1,12.06,12.08,0
1940-03-04,12.08,12.12,12.06,12.09,0
1940-03-05,12.11,12.17,12.11,12.15,0
1940-03-06,12.17,12.27,12.17,12.24,0
1940-03-07,12.23,12.28,12.21,12.25,0
1940-03-08,12.22,12.26,12.18,12.2,0
1940-03-09,12.2,12.23,12.18,12.2,0
1940-03-11,12.23,12.28,12.19,12.24,0
1940-03-12,12.25,12.36,12.23,12.27,0
1940-03-13,12.26,12.3,12.2,12.25,0
1940-03-14,12.24,12.26,12.18,12.22,0
1940-03-15,12.2,12.21,12.05,12.07,0
1940-03-16,12.06,12.06,11.98,12.01,0
1940-03-18,12.02,12.05,11.96,12,0
1940-03-19,12.02,12.13,12.02,12.09,0
1940-03-20,12.1,12.17,12.09,12.14,0
1940-03-21,12.16,12.18,12.12,12.14,0
1940-03-23,12.13,12.15,12.11,12.13,0
1940-03-25,12.1,12.13,12.06,12.07,0
1940-03-26,12.04,12.07,11.98,12.01,0
1940-03-27,12.06,12.19,12.06,12.17,0
1940-03-28,12.16,12.21,12.11,12.14,0
1940-03-29,12.16,12.22,12.12,12.18,0
1940-03-30,12.22,12.27,12.22,12.25,0
1940-04-01,12.23,12.27,12.19,12.21,0
1940-04-02,12.23,12.29,12.22,12.25,0
1940-04-03,12.29,12.44,12.27,12.44,0
1940-04-04,12.46,12.59,12.45,12.52,0
1940-04-05,12.48,12.55,12.44,12.48,0
1940-04-06,12.51,12.59,12.5,12.57,0
1940-04-08,12.57,12.66,12.53,12.59,0
1940-04-09,12.54,12.6,12.37,12.46,0
1940-04-10,12.41,12.43,12.31,12.35,0
1940-04-11,12.36,12.47,12.35,12.39,0
1940-04-12,12.39,12.39,12.28,12.32,0
1940-04-13,12.29,12.35,12.28,12.33,0
1940-04-15,12.32,12.4,12.28,12.32,0
1940-04-16,12.27,12.31,12.08,12.15,0
1940-04-17,12.14,12.22,12.11,12.16,0
1940-04-18,12.14,12.15,12.01,12.04,0
1940-04-19,12.07,12.08,11.97,12.04,0
1940-04-20,12.02,12.11,12.02,12.09,0
1940-04-22,12.12,12.2,12.1,12.14,0
1940-04-23,12.16,12.25,12.14,12.23,0
1940-04-24,12.21,12.26,12.16,12.18,0
1940-04-25,12.18,12.24,12.15,12.19,0
1940-04-26,12.15,12.16,12.06,12.08,0
1940-04-27,12.06,12.11,12.05,12.09,0
1940-04-29,12.1,12.16,12.09,12.12,0
1940-04-30,12.19,12.25,12.16,12.19,0
1940-05-01,12.11,12.11,12.01,12.03,0
1940-05-02,12.05,12.13,12.05,12.1,0
1940-05-03,12.13,12.2,12.01,12.12,0
1940-05-04,12.1,12.12,12.07,12.09,0
1940-05-06,12.08,12.13,12.04,12.06,0
1940-05-07,12.06,12.13,12.02,12.09,0
1940-05-08,12.09,12.17,12.07,12.11,0
1940-05-09,12.1,12.15,12.08,12.12,0
1940-05-10,12.04,12.06,11.74,11.76,0
1940-05-11,11.79,11.86,11.72,11.8,0
1940-05-13,11.66,11.66,11.09,11.11,0
1940-05-14,10.97,10.97,10.26,10.28,0
1940-05-15,10.32,10.55,10.11,10.38,0
1940-05-16,10.38,10.56,10.25,10.48,0
1940-05-17,10.45,10.51,9.85,9.95,0
1940-05-18,9.87,9.87,9.61,9.75,0
1940-05-20,9.79,10,9.73,9.79,0
1940-05-21,9.65,9.65,8.86,9.14,0
1940-05-22,9.12,9.32,8.99,9.18,0
1940-05-23,9.21,9.45,9.05,9.2,0
1940-05-24,9.22,9.34,9.12,9.16,0
1940-05-25,9.18,9.3,9.12,9.25,0
1940-05-27,9.28,9.48,9.28,9.38,0
1940-05-28,9.23,9.23,8.88,9.19,0
1940-05-29,9.18,9.37,9.16,9.25,0
1940-05-31,9.19,9.35,9.18,9.27,0
1940-06-01,9.27,9.29,9.21,9.23,0
1940-06-03,9.19,9.25,9.09,9.11,0
1940-06-04,9.15,9.27,9.15,9.23,0
1940-06-05,9.23,9.23,9.01,9.09,0
1940-06-06,9.12,9.24,9.11,9.22,0
1940-06-07,9.25,9.41,9.25,9.34,0
1940-06-08,9.35,9.39,9.31,9.33,0
1940-06-10,9.2,9.2,8.88,8.99,0
1940-06-11,9.19,9.45,9.19,9.42,0
1940-06-12,9.56,9.96,9.56,9.89,0
1940-06-13,9.83,9.88,9.66,9.7,0
1940-06-14,9.74,10,9.67,9.94,0
1940-06-15,9.91,10.08,9.91,10,0
1940-06-17,10.03,10.05,9.69,9.98,0
1940-06-18,9.98,10.18,9.95,10.01,0
1940-06-19,9.97,10.08,9.92,10.03,0
1940-06-20,10.02,10.02,9.88,9.91,0
1940-06-21,9.89,9.95,9.85,9.91,0
1940-06-22,9.96,10,9.93,9.98,0
1940-06-24,10.02,10.12,10,10.1,0
1940-06-25,10.03,10.04,9.79,9.81,0
1940-06-26,9.83,9.83,9.67,9.75,0
1940-06-27,9.79,9.89,9.79,9.85,0
1940-06-28,9.96,10.17,9.96,9.98,0
1940-06-29,10,10.01,9.96,9.98,0
1940-07-01,9.93,9.93,9.85,9.87,0
1940-07-02,9.86,9.93,9.83,9.85,0
1940-07-03,9.88,9.94,9.81,9.88,0
1940-07-05,9.9,9.98,9.9,9.94,0
1940-07-06,9.96,9.98,9.94,9.97,0
1940-07-08,9.94,9.97,9.92,9.94,0
1940-07-09,9.94,10,9.92,9.94,0
1940-07-10,9.98,9.99,9.91,9.97,0
1940-07-11,9.96,10.03,9.95,9.97,0
1940-07-12,9.95,9.98,9.93,9.95,0
1940-07-13,9.96,9.96,9.94,9.95,0
1940-07-15,9.96,10.01,9.95,9.98,0
1940-07-16,9.98,10.14,9.98,10.09,0
1940-07-17,10.08,10.15,10.02,10.06,0
1940-07-18,10.05,10.09,10.03,10.07,0
1940-07-19,10.03,10.03,9.95,9.97,0
1940-07-20,9.98,9.98,9.95,9.96,0
1940-07-22,9.95,10,9.93,9.97,0
1940-07-23,9.97,10,9.92,9.98,0
1940-07-24,9.94,9.95,9.88,9.89,0
1940-07-25,9.9,9.94,9.86,9.92,0
1940-07-26,9.95,10.03,9.94,9.97,0
1940-07-27,9.99,10.01,9.99,10.01,0
1940-07-29,10.02,10.1,10,10.08,0
1940-07-30,10.13,10.35,10.13,10.33,0
1940-07-31,10.28,10.38,10.24,10.29,0
1940-08-01,10.26,10.33,10.22,10.26,0
1940-08-02,10.23,10.3,10.2,10.25,0
1940-08-03,10.28,10.3,10.26,10.28,0
1940-08-05,10.28,10.3,10.21,10.28,0
1940-08-06,10.25,10.25,10.15,10.17,0
1940-08-07,10.19,10.2,10.13,10.17,0
1940-08-08,10.17,10.2,10.15,10.17,0
1940-08-09,10.19,10.3,10.19,10.27,0
1940-08-10,10.31,10.39,10.3,10.36,0
1940-08-12,10.36,10.4,10.31,10.38,0
1940-08-13,10.28,10.28,9.97,10,0
1940-08-14,9.97,9.98,9.89,9.91,0
1940-08-15,9.98,10.04,9.98,10,0
1940-08-16,9.94,9.94,9.81,9.84,0
1940-08-17,9.89,9.95,9.89,9.93,0
1940-08-19,9.9,9.93,9.88,9.91,0
1940-08-20,9.97,10.05,9.97,10.03,0
1940-08-21,10.12,10.23,10.12,10.21,0
1940-08-22,10.25,10.36,10.25,10.32,0
1940-08-23,10.27,10.27,10.15,10.19,0
1940-08-24,10.19,10.22,10.19,10.21,0
1940-08-26,10.21,10.25,10.2,10.23,0
1940-08-27,10.26,10.27,10.21,10.23,0
1940-08-28,10.28,10.41,10.28,10.37,0
1940-08-29,10.32,10.36,10.29,10.32,0
1940-08-30,10.35,10.52,10.35,10.5,0
1940-08-31,10.52,10.58,10.52,10.56,0
1940-09-03,10.54,10.63,10.51,10.56,0
1940-09-04,10.58,10.79,10.51,10.78,0
1940-09-05,10.78,10.96,10.78,10.93,0
1940-09-06,10.93,10.94,10.82,10.85,0
1940-09-07,10.83,10.85,10.79,10.81,0
1940-09-09,10.63,10.63,10.5,10.52,0
1940-09-10,10.54,10.6,10.5,10.53,0
1940-09-11,10.47,10.6,10.43,10.45,0
1940-09-12,10.41,10.41,10.27,10.3,0
1940-09-13,10.33,10.37,10.27,10.31,0
1940-09-14,10.32,10.38,10.32,10.37,0
1940-09-16,10.42,10.51,10.42,10.46,0
1940-09-17,10.46,10.58,10.46,10.54,0
1940-09-18,10.55,10.65,10.51,10.62,0
1940-09-19,10.59,10.65,10.55,10.59,0
1940-09-20,10.57,10.62,10.53,10.59,0
1940-09-21,10.62,10.67,10.62,10.67,0
1940-09-23,10.73,10.92,10.73,10.9,0
1940-09-24,10.92,10.95,10.82,10.86,0
1940-09-25,10.86,10.87,10.78,10.84,0
1940-09-26,10.81,10.81,10.73,10.77,0
1940-09-27,10.68,10.68,10.55,10.58,0
1940-09-28,10.61,10.66,10.61,10.65,0
1940-09-30,10.64,10.7,10.62,10.66,0
1940-10-01,10.71,10.87,10.71,10.81,0
1940-10-02,10.8,10.89,10.76,10.86,0
1940-10-03,10.86,10.93,10.83,10.87,0
1940-10-04,10.84,10.84,10.75,10.78,0
1940-10-05,10.77,10.79,10.76,10.78,0
1940-10-07,10.75,10.8,10.7,10.72,0
1940-10-08,10.7,10.7,10.53,10.54,0
1940-10-09,10.54,10.54,10.45,10.48,0
1940-10-10,10.48,10.53,10.45,10.47,0
1940-10-11,10.53,10.63,10.52,10.58,0
1940-10-14,10.55,10.59,10.5,10.53,0
1940-10-15,10.58,10.65,10.48,10.64,0
1940-10-16,10.64,10.74,10.61,10.68,0
1940-10-17,10.69,10.75,10.62,10.73,0
1940-10-18,10.72,10.75,10.67,10.72,0
1940-10-19,10.72,10.73,10.68,10.7,0
1940-10-21,10.71,10.72,10.63,10.65,0
1940-10-22,10.65,10.73,10.62,10.7,0
1940-10-23,10.77,10.83,10.71,10.8,0
1940-10-24,10.8,10.8,10.71,10.73,0
1940-10-25,10.75,10.77,10.66,10.73,0
1940-10-26,10.78,10.87,10.78,10.85,0
1940-10-28,10.85,10.85,10.74,10.81,0
1940-10-29,10.8,10.88,10.79,10.83,0
1940-10-30,10.85,10.95,10.83,10.92,0
1940-10-31,10.96,11.12,10.96,11.08,0
1940-11-01,11.1,11.2,11.06,11.08,0
1940-11-02,11.08,11.13,11.04,11.12,0
1940-11-04,11.14,11.21,11.04,11.16,0
1940-11-06,11.04,11.04,10.75,10.79,0
1940-11-07,10.91,11.41,10.9,11.39,0
1940-11-08,11.33,11.41,11.16,11.23,0
1940-11-09,11.28,11.43,11.28,11.4,0
1940-11-12,11.42,11.45,11.29,11.36,0
1940-11-13,11.33,11.34,11.19,11.26,0
1940-11-14,11.26,11.36,11.22,11.29,0
1940-11-15,11.29,11.32,11.14,11.17,0
1940-11-16,11.13,11.13,11,11.06,0
1940-11-18,11.04,11.11,11.02,11.04,0
1940-11-19,11.07,11.09,10.97,11.05,0
1940-11-20,10.95,10.95,10.75,10.79,0
1940-11-22,10.83,10.93,10.76,10.79,0
1940-11-23,10.8,10.81,10.76,10.78,0
1940-11-25,10.75,10.86,10.74,10.79,0
1940-11-26,10.77,10.83,10.71,10.76,0
1940-11-27,10.7,10.7,10.52,10.56,0
1940-11-28,10.54,10.6,10.48,10.56,0
1940-11-29,10.58,10.64,10.53,10.57,0
1940-11-30,10.55,10.63,10.55,10.61,0
1940-12-02,10.63,10.71,10.59,10.62,0
1940-12-03,10.59,10.61,10.54,10.58,0
1940-12-04,10.58,10.61,10.52,10.58,0
1940-12-05,10.57,10.57,10.47,10.51,0
1940-12-06,10.51,10.58,10.47,10.53,0
1940-12-07,10.54,10.61,10.54,10.6,0
1940-12-09,10.59,10.67,10.56,10.61,0
1940-12-10,10.62,10.66,10.55,10.61,0
1940-12-11,10.6,10.69,10.58,10.63,0
1940-12-12,10.65,10.7,10.6,10.67,0
1940-12-13,10.67,10.74,10.63,10.69,0
1940-12-14,10.69,10.71,10.65,10.68,0
1940-12-16,10.68,10.68,10.55,10.58,0
1940-12-17,10.59,10.6,10.51,10.54,0
1940-12-18,10.53,10.56,10.43,10.44,0
1940-12-19,10.45,10.45,10.35,10.4,0
1940-12-20,10.4,10.47,10.35,10.41,0
1940-12-21,10.43,10.46,10.4,10.43,0
1940-12-23,10.42,10.45,10.33,10.38,0
1940-12-24,10.36,10.45,10.34,10.4,0
1940-12-26,10.38,10.45,10.34,10.39,0
1940-12-27,10.4,10.49,10.37,10.44,0
1940-12-28,10.45,10.55,10.44,10.5,0
1940-12-30,10.51,10.64,10.51,10.57,0
1940-12-31,10.57,10.64,10.52,10.58,0
1941-01-02,10.52,10.58,10.46,10.48,0
1941-01-03,10.61,10.74,10.57,10.72,0
1941-01-04,10.69,10.78,10.69,10.72,0
1941-01-06,10.71,10.81,10.71,10.74,0
1941-01-07,10.73,10.79,10.69,10.75,0
1941-01-08,10.77,10.83,10.72,10.77,0
1941-01-09,10.8,10.87,10.78,10.83,0
1941-01-10,10.84,10.92,10.82,10.86,0
1941-01-11,10.86,10.87,10.83,10.85,0
1941-01-13,10.84,10.87,10.79,10.82,0
1941-01-14,10.82,10.82,10.74,10.76,0
1941-01-15,10.74,10.74,10.65,10.67,0
1941-01-16,10.66,10.66,10.53,10.54,0
1941-01-17,10.55,10.58,10.46,10.52,0
1941-01-18,10.48,10.54,10.48,10.5,0
1941-01-20,10.52,10.53,10.44,10.47,0
1941-01-21,10.45,10.48,10.34,10.37,0
1941-01-22,10.39,10.45,10.37,10.43,0
1941-01-23,10.45,10.49,10.37,10.42,0
1941-01-24,10.43,10.48,10.38,10.45,0
1941-01-25,10.47,10.5,10.47,10.49,0
1941-01-27,10.49,10.53,10.45,10.49,0
1941-01-28,10.46,10.49,10.41,10.43,0
1941-01-29,10.37,10.37,10.2,10.22,0
1941-01-30,10.19,10.19,10.02,10.04,0
1941-01-31,10.07,10.13,10.05,10.07,0
1941-02-01,10.06,10.06,9.92,10,0
1941-02-03,10.01,10.05,9.94,9.96,0
1941-02-04,9.98,10.03,9.95,9.97,0
1941-02-05,10.04,10.19,10.04,10.15,0
1941-02-06,10.15,10.23,10.15,10.19,0
1941-02-07,10.18,10.18,10.1,10.16,0
1941-02-08,10.17,10.22,10.17,10.2,0
1941-02-10,10.19,10.22,10.13,10.15,0
1941-02-11,10.08,10.08,9.97,9.98,0
1941-02-13,9.92,9.92,9.8,9.84,0
1941-02-14,9.77,9.77,9.52,9.53,0
1941-02-15,9.54,9.62,9.54,9.6,0
1941-02-17,9.61,9.69,9.61,9.65,0
1941-02-18,9.65,9.69,9.59,9.63,0
1941-02-19,9.61,9.61,9.51,9.55,0
1941-02-20,9.62,9.76,9.62,9.72,0
1941-02-21,9.74,9.79,9.71,9.76,0
1941-02-24,9.75,9.86,9.75,9.84,0
1941-02-25,9.87,9.96,9.87,9.93,0
1941-02-26,9.95,9.99,9.92,9.95,0
1941-02-27,9.9,9.9,9.82,9.88,0
1941-02-28,9.91,9.98,9.89,9.92,0
1941-03-01,9.91,9.92,9.88,9.9,0
1941-03-03,9.83,9.83,9.75,9.77,0
1941-03-04,9.8,9.84,9.77,9.82,0
1941-03-05,9.83,9.83,9.74,9.76,0
1941-03-06,9.84,9.96,9.83,9.95,0
1941-03-07,9.9,9.96,9.88,9.9,0
1941-03-08,9.92,9.93,9.89,9.91,0
1941-03-10,9.93,10.11,9.93,10.1,0
1941-03-11,10.04,10.09,10,10.02,0
1941-03-12,10.03,10.09,9.98,10.02,0
1941-03-13,10.02,10.03,9.95,9.97,0
1941-03-14,9.96,10,9.95,9.98,0
1941-03-15,10,10.06,9.98,10.05,0
1941-03-17,10.02,10.08,10.01,10.03,0
1941-03-18,10.04,10.09,10,10.07,0
1941-03-19,10.03,10.07,9.98,10.01,0
1941-03-20,10.02,10.04,10,10.02,0
1941-03-21,10,10,9.91,9.93,0
1941-03-22,9.94,9.94,9.89,9.9,0
1941-03-24,9.88,9.94,9.87,9.92,0
1941-03-25,9.93,9.98,9.9,9.96,0
1941-03-26,9.94,9.97,9.92,9.93,0
1941-03-27,9.97,10.05,9.97,10.01,0
1941-03-28,9.99,10.02,9.92,9.94,0
1941-03-29,9.94,9.94,9.9,9.92,0
1941-03-31,9.94,9.98,9.93,9.96,0
1941-04-01,9.94,9.99,9.94,9.97,0
1941-04-02,10,10.03,9.95,10.01,0
1941-04-03,10.08,10.18,10.08,10.16,0
1941-04-04,10.15,10.2,10.11,10.14,0
1941-04-05,10.13,10.14,10.09,10.11,0
1941-04-07,10.09,10.09,10.03,10.05,0
1941-04-08,9.98,9.98,9.82,9.84,0
1941-04-09,9.76,9.76,9.68,9.7,0
1941-04-10,9.71,9.75,9.67,9.69,0
1941-04-12,9.67,9.67,9.59,9.6,0
1941-04-14,9.6,9.64,9.55,9.62,0
1941-04-15,9.61,9.67,9.56,9.59,0
1941-04-16,9.59,9.62,9.52,9.59,0
1941-04-17,9.57,9.59,9.51,9.54,0
1941-04-18,9.51,9.51,9.38,9.4,0
1941-04-19,9.39,9.4,9.35,9.38,0
1941-04-21,9.38,9.39,9.32,9.37,0
1941-04-22,9.34,9.42,9.29,9.32,0
1941-04-23,9.37,9.45,9.32,9.43,0
1941-04-24,9.41,9.51,9.41,9.47,0
1941-04-25,9.46,9.48,9.39,9.4,0
1941-04-26,9.41,9.41,9.38,9.39,0
1941-04-28,9.4,9.44,9.37,9.42,0
1941-04-29,9.43,9.5,9.42,9.44,0
1941-04-30,9.41,9.41,9.3,9.31,0
1941-05-01,9.32,9.32,9.26,9.3,0
1941-05-02,9.31,9.38,9.31,9.33,0
1941-05-03,9.36,9.37,9.33,9.35,0
1941-05-05,9.32,9.37,9.28,9.34,0
1941-05-06,9.41,9.54,9.41,9.5,0
1941-05-07,9.49,9.52,9.44,9.47,0
1941-05-08,9.49,9.49,9.43,9.45,0
1941-05-09,9.43,9.48,9.43,9.45,0
1941-05-10,9.51,9.61,9.51,9.59,0
1941-05-12,9.59,9.62,9.54,9.56,0
1941-05-13,9.55,9.62,9.54,9.56,0
1941-05-14,9.51,9.52,9.47,9.49,0
1941-05-15,9.43,9.47,9.31,9.33,0
1941-05-16,9.33,9.39,9.31,9.35,0
1941-05-17,9.37,9.4,9.37,9.38,0
1941-05-19,9.39,9.42,9.38,9.4,0
1941-05-20,9.45,9.57,9.45,9.56,0
1941-05-21,9.54,9.61,9.51,9.55,0
1941-05-22,9.52,9.54,9.42,9.44,0
1941-05-23,9.45,9.48,9.4,9.44,0
1941-05-24,9.46,9.47,9.43,9.45,0
1941-05-26,9.38,9.38,9.31,9.33,0
1941-05-27,9.37,9.41,9.33,9.39,0
1941-05-28,9.37,9.41,9.34,9.39,0
1941-05-29,9.38,9.43,9.35,9.38,0
1941-05-31,9.37,9.37,9.33,9.35,0
1941-06-02,9.33,9.38,9.3,9.36,0
1941-06-03,9.38,9.51,9.38,9.47,0
1941-06-04,9.44,9.48,9.4,9.46,0
1941-06-05,9.47,9.54,9.46,9.5,0
1941-06-06,9.5,9.51,9.47,9.49,0
1941-06-07,9.52,9.58,9.52,9.57,0
1941-06-09,9.56,9.67,9.56,9.66,0
1941-06-10,9.72,9.87,9.72,9.82,0
1941-06-11,9.8,9.85,9.76,9.82,0
1941-06-12,9.81,9.91,9.81,9.87,0
1941-06-13,9.9,9.9,9.81,9.85,0
1941-06-14,9.85,9.85,9.82,9.83,0
1941-06-16,9.81,9.86,9.79,9.81,0
1941-06-17,9.81,9.9,9.81,9.89,0
1941-06-18,9.88,9.96,9.88,9.9,0
1941-06-19,9.88,9.9,9.81,9.88,0
1941-06-20,9.85,9.85,9.74,9.76,0
1941-06-21,9.77,9.81,9.77,9.79,0
1941-06-23,9.9,10.04,9.9,9.95,0
1941-06-24,9.94,9.94,9.86,9.88,0
1941-06-25,9.88,9.92,9.85,9.9,0
1941-06-26,9.9,9.95,9.89,9.94,0
1941-06-27,9.93,9.93,9.87,9.89,0
1941-06-28,9.89,9.9,9.86,9.88,0
1941-06-30,9.87,9.89,9.83,9.85,0
1941-07-01,9.84,9.86,9.79,9.82,0
1941-07-02,9.83,9.91,9.83,9.89,0
1941-07-03,9.88,9.94,9.86,9.91,0
1941-07-05,9.9,9.93,9.9,9.92,0
1941-07-07,9.95,10.09,9.95,10.09,0
1941-07-08,10.17,10.31,10.16,10.28,0
1941-07-09,10.28,10.38,10.24,10.28,0
1941-07-10,10.29,10.36,10.25,10.31,0
1941-07-11,10.27,10.34,10.24,10.28,0
1941-07-12,10.3,10.31,10.27,10.29,0
1941-07-14,10.3,10.32,10.26,10.3,0
1941-07-15,10.31,10.37,10.27,10.33,0
1941-07-16,10.31,10.35,10.26,10.28,0
1941-07-17,10.27,10.27,10.19,10.21,0
1941-07-18,10.2,10.27,10.19,10.25,0
1941-07-19,10.29,10.32,10.29,10.31,0
1941-07-21,10.34,10.47,10.32,10.46,0
1941-07-22,10.44,10.57,10.42,10.45,0
1941-07-23,10.45,10.46,10.39,10.42,0
1941-07-24,10.41,10.42,10.34,10.36,0
1941-07-25,10.38,10.4,10.31,10.34,0
1941-07-26,10.34,10.4,10.33,10.39,0
1941-07-28,10.36,10.49,10.36,10.47,0
1941-07-29,10.52,10.54,10.43,10.45,0
1941-07-30,10.42,10.42,10.33,10.4,0
1941-07-31,10.41,10.45,10.36,10.39,0
1941-08-01,10.38,10.38,10.29,10.34,0
1941-08-02,10.32,10.35,10.31,10.32,0
1941-08-04,10.36,10.39,10.31,10.36,0
1941-08-05,10.37,10.39,10.32,10.36,0
1941-08-06,10.36,10.4,10.32,10.36,0
1941-08-07,10.34,10.38,10.31,10.34,0
1941-08-08,10.28,10.29,10.21,10.23,0
1941-08-09,10.21,10.21,10.14,10.15,0
1941-08-11,10.17,10.19,10.11,10.14,0
1941-08-12,10.16,10.17,10.1,10.14,0
1941-08-13,10.1,10.12,10.07,10.09,0
1941-08-14,10.11,10.16,10.1,10.13,0
1941-08-15,10.12,10.12,10.01,10.03,0
1941-08-16,10.05,10.07,10.05,10.07,0
1941-08-18,10.1,10.16,10.1,10.13,0
1941-08-19,10.14,10.16,10.11,10.14,0
1941-08-20,10.15,10.21,10.14,10.18,0
1941-08-21,10.17,10.2,10.15,10.17,0
1941-08-22,10.17,10.17,10.12,10.15,0
1941-08-23,10.15,10.17,10.15,10.16,0
1941-08-25,10.17,10.2,10.14,10.17,0
1941-08-26,10.21,10.27,10.21,10.25,0
1941-08-27,10.22,10.28,10.22,10.26,0
1941-08-28,10.25,10.31,10.25,10.29,0
1941-08-29,10.31,10.32,10.26,10.28,0
1941-08-30,10.28,10.31,10.28,10.3,0
1941-09-02,10.3,10.36,10.3,10.34,0
1941-09-03,10.3,10.33,10.24,10.27,0
1941-09-04,10.27,10.27,10.22,10.24,0
1941-09-05,10.23,10.23,10.19,10.21,0
1941-09-06,10.21,10.24,10.2,10.22,0
1941-09-08,10.21,10.26,10.19,10.23,0
1941-09-09,10.21,10.28,10.18,10.2,0
1941-09-10,10.19,10.2,10.11,10.12,0
1941-09-11,10.17,10.25,10.16,10.23,0
1941-09-12,10.23,10.27,10.21,10.23,0
1941-09-13,10.24,10.26,10.23,10.25,0
1941-09-15,10.25,10.26,10.22,10.24,0
1941-09-16,10.27,10.31,10.25,10.29,0
1941-09-17,10.32,10.49,10.31,10.47,0
1941-09-18,10.43,10.49,10.37,10.39,0
1941-09-19,10.35,10.35,10.27,10.29,0
1941-09-20,10.28,10.28,10.24,10.25,0
1941-09-22,10.27,10.32,10.26,10.28,0
1941-09-23,10.29,10.36,10.29,10.32,0
1941-09-24,10.29,10.35,10.24,10.25,0
1941-09-25,10.21,10.22,10.03,10.12,0
1941-09-26,10.14,10.16,10.07,10.09,0
1941-09-27,10.11,10.15,10.11,10.13,0
1941-09-29,10.12,10.16,10.11,10.13,0
1941-09-30,10.18,10.24,10.18,10.2,0
1941-10-01,10.16,10.19,10.13,10.17,0
1941-10-02,10.2,10.21,10.13,10.14,0
1941-10-03,10.14,10.15,10.09,10.13,0
1941-10-04,10.13,10.16,10.12,10.13,0
1941-10-06,10.14,10.15,10.1,10.12,0
1941-10-07,10.11,10.12,9.98,10,0
1941-10-08,10,10.01,9.94,9.98,0
1941-10-09,9.97,9.97,9.82,9.84,0
1941-10-10,9.84,9.89,9.8,9.84,0
1941-10-11,9.83,9.86,9.82,9.84,0
1941-10-14,9.84,9.86,9.76,9.78,0
1941-10-15,9.79,9.79,9.7,9.72,0
1941-10-16,9.7,9.7,9.57,9.58,0
1941-10-17,9.56,9.65,9.52,9.62,0
1941-10-18,9.65,9.73,9.65,9.71,0
1941-10-20,9.71,9.77,9.67,9.71,0
1941-10-21,9.72,9.82,9.69,9.8,0
1941-10-22,9.8,9.81,9.74,9.76,0
1941-10-23,9.78,9.79,9.71,9.77,0
1941-10-24,9.77,9.86,9.77,9.82,0
1941-10-25,9.81,9.81,9.76,9.78,0
1941-10-27,9.71,9.71,9.64,9.66,0
1941-10-28,9.63,9.69,9.6,9.65,0
1941-10-29,9.64,9.67,9.59,9.62,0
1941-10-30,9.64,9.66,9.57,9.62,0
1941-10-31,9.61,9.61,9.47,9.5,0
1941-11-01,9.52,9.56,9.51,9.54,0
1941-11-03,9.53,9.62,9.53,9.59,0
1941-11-05,9.58,9.69,9.57,9.66,0
1941-11-06,9.66,9.66,9.55,9.58,0
1941-11-07,9.59,9.59,9.49,9.55,0
1941-11-08,9.55,9.57,9.52,9.55,0
1941-11-10,9.54,9.55,9.46,9.48,0
1941-11-12,9.4,9.4,9.23,9.26,0
1941-11-13,9.19,9.26,9.15,9.21,0
1941-11-14,9.22,9.34,9.22,9.3,0
1941-11-15,9.32,9.35,9.29,9.31,0
1941-11-17,9.32,9.34,9.24,9.28,0
1941-11-18,9.28,9.32,9.2,9.26,0
1941-11-19,9.28,9.36,9.24,9.34,0
1941-11-21,9.35,9.41,9.3,9.38,0
1941-11-22,9.4,9.42,9.37,9.39,0
1941-11-24,9.38,9.47,9.37,9.4,0
1941-11-25,9.37,9.4,9.3,9.35,0
1941-11-26,9.36,9.36,9.25,9.27,0
1941-11-27,9.23,9.28,9.16,9.21,0
1941-11-28,9.19,9.2,9.07,9.12,0
1941-11-29,9.14,9.15,9.08,9.1,0
1941-12-01,9.12,9.17,9.03,9.07,0
1941-12-02,9.1,9.28,9.1,9.26,0
1941-12-03,9.27,9.38,9.24,9.36,0
1941-12-04,9.39,9.45,9.33,9.38,0
1941-12-05,9.36,9.36,9.26,9.32,0
1941-12-06,9.32,9.4,9.31,9.38,0
1941-12-08,9.21,9.21,8.89,8.97,0
1941-12-09,8.93,8.95,8.54,8.68,0
1941-12-10,8.7,8.74,8.51,8.68,0
1941-12-11,8.67,8.88,8.62,8.82,0
1941-12-12,8.75,8.82,8.64,8.73,0
1941-12-13,8.71,8.81,8.68,8.72,0
1941-12-15,8.69,8.79,8.64,8.73,0
1941-12-16,8.73,8.82,8.66,8.71,0
1941-12-17,8.69,8.7,8.52,8.57,0
1941-12-18,8.58,8.61,8.41,8.49,0
1941-12-19,8.48,8.58,8.44,8.49,0
1941-12-20,8.52,8.55,8.46,8.48,0
1941-12-22,8.49,8.57,8.37,8.4,0
1941-12-23,8.4,8.45,8.32,8.38,0
1941-12-24,8.36,8.46,8.3,8.39,0
1941-12-26,8.4,8.49,8.33,8.42,0
1941-12-27,8.41,8.51,8.35,8.45,0
1941-12-29,8.36,8.47,8.28,8.37,0
1941-12-30,8.45,8.79,8.44,8.74,0
1941-12-31,8.71,8.77,8.6,8.69,0
1942-01-02,8.75,8.91,8.68,8.89,0
1942-01-03,8.91,8.99,8.91,8.97,0
1942-01-05,9.06,9.14,9.01,9.09,0
1942-01-06,9.07,9.13,8.99,9.05,0
1942-01-07,9.06,9.06,8.96,9,0
1942-01-08,8.98,8.98,8.85,8.88,0
1942-01-09,8.9,8.93,8.81,8.85,0
1942-01-10,8.83,8.85,8.77,8.79,0
1942-01-12,8.82,8.9,8.79,8.84,0
1942-01-13,8.9,9.04,8.9,9.02,0
1942-01-14,9,9.08,8.98,9.02,0
1942-01-15,9.04,9.07,9.01,9.04,0
1942-01-16,9.06,9.06,8.94,8.96,0
1942-01-17,8.95,8.95,8.9,8.92,0
1942-01-19,8.95,9,8.9,8.96,0
1942-01-20,8.96,9,8.92,8.94,0
1942-01-21,8.89,8.89,8.78,8.81,0
1942-01-22,8.83,8.83,8.76,8.81,0
1942-01-23,8.82,8.86,8.78,8.84,0
1942-01-24,8.86,8.9,8.86,8.88,0
1942-01-26,8.87,8.99,8.87,8.97,0
1942-01-27,8.99,9.03,8.96,8.99,0
1942-01-28,8.97,8.99,8.89,8.93,0
1942-01-29,8.93,8.95,8.88,8.91,0
1942-01-30,8.89,8.91,8.83,8.85,0
1942-01-31,8.83,8.83,8.79,8.81,0
1942-02-02,8.81,8.86,8.81,8.84,0
1942-02-03,8.86,8.92,8.85,8.9,0
1942-02-04,8.91,8.99,8.9,8.97,0
1942-02-05,8.98,9,8.93,8.95,0
1942-02-06,8.92,8.93,8.83,8.85,0
1942-02-07,8.85,8.86,8.83,8.86,0
1942-02-09,8.8,8.8,8.72,8.74,0
1942-02-10,8.7,8.7,8.57,8.62,0
1942-02-11,8.62,8.66,8.56,8.6,0
1942-02-13,8.6,8.64,8.57,8.62,0
1942-02-14,8.65,8.69,8.65,8.68,0
1942-02-16,8.65,8.71,8.6,8.65,0
1942-02-17,8.63,8.63,8.47,8.49,0
1942-02-18,8.48,8.5,8.42,8.48,0
1942-02-19,8.48,8.53,8.44,8.5,0
1942-02-20,8.51,8.51,8.45,8.47,0
1942-02-21,8.48,8.52,8.44,8.5,0
1942-02-24,8.48,8.58,8.48,8.52,0
1942-02-25,8.49,8.52,8.44,8.46,0
1942-02-26,8.5,8.54,8.48,8.52,0
1942-02-27,8.56,8.61,8.56,8.59,0
1942-02-28,8.57,8.61,8.57,8.59,0
1942-03-02,8.53,8.53,8.43,8.47,0
1942-03-03,8.5,8.62,8.48,8.6,0
1942-03-04,8.59,8.59,8.49,8.51,0
1942-03-05,8.46,8.46,8.36,8.38,0
1942-03-06,8.32,8.32,8.15,8.16,0
1942-03-07,8.21,8.26,8.17,8.23,0
1942-03-09,8.22,8.26,8.16,8.2,0
1942-03-10,8.19,8.2,8.12,8.14,0
1942-03-11,8.13,8.13,7.97,7.98,0
1942-03-12,7.98,8.07,7.91,7.98,0
1942-03-13,7.99,8.09,7.97,8.03,0
1942-03-14,8.03,8.04,8,8.02,0
1942-03-16,8.03,8.13,8.02,8.12,0
1942-03-17,8.15,8.31,8.15,8.29,0
1942-03-18,8.28,8.3,8.19,8.21,0
1942-03-19,8.22,8.24,8.17,8.2,0
1942-03-20,8.15,8.15,8.08,8.11,0
1942-03-21,8.12,8.14,8.1,8.12,0
1942-03-23,8.12,8.18,8.12,8.15,0
1942-03-24,8.15,8.24,8.13,8.22,0
1942-03-25,8.21,8.22,8.15,8.16,0
1942-03-26,8.16,8.16,8.1,8.13,0
1942-03-27,8.13,8.13,8.03,8.05,0
1942-03-28,8.05,8.07,8.03,8.05,0
1942-03-30,8.06,8.1,8.04,8.06,0
1942-03-31,8.05,8.07,7.99,8.01,0
1942-04-01,8.01,8.07,7.99,8.05,0
1942-04-02,8.05,8.14,8.05,8.11,0
1942-04-04,8.09,8.13,8.09,8.11,0
1942-04-06,8.09,8.22,8.09,8.2,0
1942-04-07,8.21,8.23,8.14,8.16,0
1942-04-08,8.18,8.18,8.1,8.12,0
1942-04-09,8.06,8.06,7.97,7.99,0
1942-04-10,7.98,8.02,7.95,7.98,0
1942-04-11,7.98,7.98,7.95,7.96,0
1942-04-13,7.97,7.99,7.95,7.96,0
1942-04-14,7.93,7.93,7.82,7.83,0
1942-04-15,7.79,7.87,7.76,7.81,0
1942-04-16,7.84,7.87,7.8,7.82,0
1942-04-17,7.82,7.82,7.68,7.7,0
1942-04-18,7.72,7.79,7.72,7.76,0
1942-04-20,7.76,7.81,7.73,7.79,0
1942-04-21,7.79,7.85,7.79,7.81,0
1942-04-22,7.81,7.82,7.76,7.79,0
1942-04-23,7.74,7.74,7.57,7.59,0
1942-04-24,7.61,7.61,7.51,7.55,0
1942-04-25,7.55,7.59,7.53,7.57,0
1942-04-27,7.57,7.62,7.52,7.54,0
1942-04-28,7.53,7.53,7.45,7.47,0
1942-04-29,7.47,7.65,7.45,7.61,0
1942-04-30,7.6,7.69,7.6,7.66,0
1942-05-01,7.68,7.75,7.65,7.71,0
1942-05-02,7.73,7.77,7.73,7.75,0
1942-05-04,7.75,7.81,7.74,7.77,0
1942-05-05,7.75,7.83,7.74,7.8,0
1942-05-06,7.84,7.85,7.75,7.79,0
1942-05-07,7.82,7.91,7.82,7.89,0
1942-05-08,7.88,7.95,7.87,7.89,0
1942-05-09,7.91,7.99,7.91,7.94,0
1942-05-11,7.96,8.02,7.94,8,0
1942-05-12,7.99,8,7.92,7.94,0
1942-05-13,7.89,7.89,7.79,7.81,0
1942-05-14,7.8,7.81,7.73,7.79,0
1942-05-15,7.83,7.9,7.83,7.88,0
1942-05-16,7.92,7.96,7.92,7.95,0
1942-05-18,7.93,7.98,7.9,7.94,0
1942-05-19,7.97,7.97,7.89,7.91,0
1942-05-20,7.88,7.92,7.82,7.89,0
1942-05-21,7.89,8.06,7.89,8.02,0
1942-05-22,8.05,8.07,7.98,8.01,0
1942-05-23,7.99,8.01,7.98,8,0
1942-05-25,7.99,8,7.94,7.98,0
1942-05-26,7.98,8.05,7.97,8,0
1942-05-27,8.02,8.17,8.01,8.16,0
1942-05-28,8.19,8.22,8.14,8.18,0
1942-05-29,8.16,8.18,8.11,8.15,0
1942-06-01,8.16,8.22,8.16,8.19,0
1942-06-02,8.19,8.21,8.15,8.18,0
1942-06-03,8.17,8.25,8.14,8.24,0
1942-06-04,8.25,8.37,8.25,8.35,0
1942-06-05,8.31,8.44,8.31,8.37,0
1942-06-06,8.39,8.42,8.37,8.4,0
1942-06-08,8.4,8.49,8.4,8.47,0
1942-06-09,8.43,8.49,8.37,8.39,0
1942-06-10,8.4,8.4,8.3,8.34,0
1942-06-11,8.35,8.39,8.32,8.37,0
1942-06-12,8.36,8.36,8.28,8.32,0
1942-06-13,8.34,8.37,8.33,8.36,0
1942-06-15,8.36,8.39,8.35,8.38,0
1942-06-16,8.38,8.42,8.37,8.39,0
1942-06-17,8.4,8.54,8.4,8.53,0
1942-06-18,8.54,8.56,8.47,8.49,0
1942-06-19,8.46,8.46,8.38,8.4,0
1942-06-20,8.39,8.39,8.36,8.37,0
1942-06-22,8.31,8.31,8.19,8.25,0
1942-06-23,8.23,8.28,8.23,8.25,0
1942-06-24,8.23,8.25,8.19,8.21,0
1942-06-25,8.22,8.25,8.16,8.22,0
1942-06-26,8.25,8.28,8.21,8.23,0
1942-06-27,8.23,8.26,8.22,8.25,0
1942-06-29,8.24,8.31,8.24,8.28,0
1942-06-30,8.29,8.32,8.27,8.3,0
1942-07-01,8.28,8.28,8.2,8.23,0
1942-07-02,8.28,8.38,8.25,8.36,0
1942-07-03,8.38,8.46,8.38,8.44,0
1942-07-06,8.43,8.55,8.43,8.53,0
1942-07-07,8.53,8.55,8.47,8.51,0
1942-07-08,8.55,8.73,8.53,8.72,0
1942-07-09,8.74,8.85,8.71,8.81,0
1942-07-10,8.81,8.82,8.72,8.8,0
1942-07-11,8.77,8.79,8.76,8.77,0
1942-07-13,8.77,8.77,8.7,8.73,0
1942-07-14,8.78,8.84,8.71,8.82,0
1942-07-15,8.81,8.88,8.8,8.83,0
1942-07-16,8.82,8.84,8.76,8.82,0
1942-07-17,8.81,8.81,8.71,8.72,0
1942-07-18,8.7,8.71,8.68,8.69,0
1942-07-20,8.73,8.77,8.71,8.75,0
1942-07-21,8.74,8.79,8.73,8.77,0
1942-07-22,8.77,8.81,8.72,8.74,0
1942-07-23,8.72,8.72,8.6,8.62,0
1942-07-24,8.65,8.65,8.58,8.63,0
1942-07-25,8.62,8.65,8.62,8.63,0
1942-07-27,8.61,8.65,8.6,8.63,0
1942-07-28,8.64,8.64,8.6,8.62,0
1942-07-29,8.55,8.55,8.47,8.48,0
1942-07-30,8.52,8.54,8.47,8.5,0
1942-07-31,8.54,8.61,8.54,8.56,0
1942-08-01,8.54,8.57,8.54,8.56,0
1942-08-03,8.55,8.59,8.54,8.57,0
1942-08-04,8.59,8.6,8.53,8.55,0
1942-08-05,8.5,8.5,8.44,8.47,0
1942-08-06,8.47,8.48,8.44,8.46,0
1942-08-07,8.47,8.51,8.44,8.49,0
1942-08-08,8.5,8.5,8.47,8.48,0
1942-08-10,8.48,8.5,8.46,8.48,0
1942-08-11,8.48,8.53,8.48,8.51,0
1942-08-12,8.5,8.53,8.47,8.51,0
1942-08-13,8.52,8.56,8.49,8.54,0
1942-08-14,8.55,8.62,8.55,8.58,0
1942-08-15,8.59,8.62,8.59,8.61,0
1942-08-17,8.63,8.67,8.61,8.65,0
1942-08-18,8.68,8.74,8.68,8.73,0
1942-08-19,8.74,8.77,8.67,8.72,0
1942-08-20,8.72,8.72,8.67,8.69,0
1942-08-21,8.69,8.73,8.66,8.71,0
1942-08-22,8.69,8.72,8.69,8.71,0
1942-08-24,8.73,8.76,8.7,8.73,0
1942-08-25,8.7,8.7,8.63,8.65,0
1942-08-26,8.6,8.6,8.52,8.54,0
1942-08-27,8.56,8.61,8.55,8.59,0
1942-08-28,8.59,8.64,8.59,8.61,0
1942-08-29,8.61,8.64,8.61,8.62,0
1942-08-31,8.63,8.66,8.6,8.62,0
1942-09-01,8.62,8.64,8.58,8.62,0
1942-09-02,8.61,8.65,8.6,8.63,0
1942-09-03,8.64,8.64,8.6,8.62,0
1942-09-04,8.6,8.63,8.59,8.61,0
1942-09-05,8.6,8.63,8.6,8.62,0
1942-09-08,8.62,8.7,8.62,8.68,0
1942-09-09,8.66,8.68,8.62,8.64,0
1942-09-10,8.64,8.64,8.57,8.58,0
1942-09-11,8.57,8.57,8.51,8.54,0
1942-09-12,8.54,8.56,8.54,8.55,0
1942-09-14,8.55,8.56,8.53,8.55,0
1942-09-15,8.57,8.61,8.57,8.59,0
1942-09-16,8.58,8.62,8.56,8.6,0
1942-09-17,8.59,8.61,8.57,8.59,0
1942-09-18,8.6,8.67,8.6,8.66,0
1942-09-19,8.67,8.67,8.65,8.65,0
1942-09-21,8.64,8.67,8.63,8.65,0
1942-09-22,8.66,8.7,8.65,8.68,0
1942-09-23,8.69,8.76,8.69,8.75,0
1942-09-24,8.8,8.88,8.79,8.86,0
1942-09-25,8.88,8.92,8.86,8.9,0
1942-09-26,8.89,8.9,8.86,8.88,0
1942-09-28,8.87,8.92,8.87,8.89,0
1942-09-29,8.88,8.9,8.83,8.85,0
1942-09-30,8.86,8.87,8.82,8.85,0
1942-10-01,8.88,8.94,8.88,8.92,0
1942-10-02,8.96,9.07,8.96,9.05,0
1942-10-03,9.04,9.1,9.04,9.08,0
1942-10-05,9.08,9.16,9.06,9.13,0
1942-10-06,9.16,9.18,9.11,9.13,0
1942-10-07,9.14,9.19,9.12,9.17,0
1942-10-08,9.17,9.32,9.17,9.3,0
1942-10-09,9.32,9.41,9.31,9.34,0
1942-10-10,9.33,9.42,9.33,9.41,0
1942-10-13,9.44,9.52,9.43,9.45,0
1942-10-14,9.45,9.47,9.37,9.43,0
1942-10-15,9.42,9.42,9.29,9.31,0
1942-10-16,9.33,9.37,9.28,9.35,0
1942-10-17,9.36,9.36,9.33,9.34,0
1942-10-19,9.33,9.37,9.31,9.35,0
1942-10-20,9.39,9.49,9.39,9.47,0
1942-10-21,9.47,9.53,9.42,9.46,0
1942-10-22,9.48,9.48,9.4,9.46,0
1942-10-23,9.43,9.48,9.4,9.43,0
1942-10-24,9.43,9.46,9.42,9.44,0
1942-10-26,9.46,9.5,9.43,9.48,0
1942-10-27,9.49,9.49,9.36,9.39,0
1942-10-28,9.38,9.38,9.27,9.31,0
1942-10-29,9.3,9.33,9.26,9.3,0
1942-10-30,9.33,9.37,9.3,9.36,0
1942-10-31,9.38,9.43,9.38,9.42,0
1942-11-02,9.43,9.51,9.42,9.48,0
1942-11-04,9.45,9.52,9.42,9.44,0
1942-11-05,9.44,9.49,9.4,9.46,0
1942-11-06,9.48,9.6,9.47,9.58,0
1942-11-07,9.6,9.67,9.6,9.65,0
1942-11-09,9.66,9.76,9.63,9.69,0
1942-11-10,9.68,9.68,9.59,9.61,0
1942-11-12,9.61,9.68,9.56,9.63,0
1942-11-13,9.59,9.61,9.53,9.57,0
1942-11-14,9.57,9.58,9.53,9.56,0
1942-11-16,9.52,9.53,9.46,9.48,0
1942-11-17,9.46,9.5,9.35,9.36,0
1942-11-18,9.39,9.44,9.36,9.4,0
1942-11-19,9.39,9.42,9.36,9.39,0
1942-11-20,9.42,9.51,9.41,9.48,0
1942-11-21,9.48,9.51,9.47,9.49,0
1942-11-23,9.44,9.44,9.33,9.37,0
1942-11-24,9.38,9.39,9.3,9.35,0
1942-11-25,9.31,9.35,9.27,9.31,0
1942-11-27,9.27,9.36,9.27,9.34,0
1942-11-28,9.33,9.35,9.31,9.34,0
1942-11-30,9.33,9.33,9.25,9.29,0
1942-12-01,9.27,9.32,9.24,9.28,0
1942-12-02,9.26,9.34,9.25,9.31,0
1942-12-03,9.34,9.4,9.31,9.34,0
1942-12-04,9.36,9.37,9.29,9.34,0
1942-12-05,9.33,9.37,9.33,9.35,0
1942-12-07,9.32,9.35,9.28,9.3,0
1942-12-08,9.3,9.38,9.3,9.36,0
1942-12-09,9.35,9.4,9.32,9.36,0
1942-12-10,9.36,9.4,9.32,9.37,0
1942-12-11,9.39,9.44,9.33,9.37,0
1942-12-12,9.39,9.42,9.37,9.4,0
1942-12-14,9.42,9.44,9.37,9.42,0
1942-12-15,9.4,9.46,9.39,9.44,0
1942-12-16,9.45,9.54,9.44,9.52,0
1942-12-17,9.56,9.72,9.52,9.69,0
1942-12-18,9.66,9.75,9.63,9.68,0
1942-12-19,9.72,9.72,9.67,9.7,0
1942-12-21,9.69,9.74,9.63,9.68,0
1942-12-22,9.69,9.73,9.64,9.67,0
1942-12-23,9.65,9.74,9.63,9.7,0
1942-12-24,9.72,9.77,9.68,9.74,0
1942-12-26,9.73,9.78,9.72,9.76,0
1942-12-28,9.75,9.77,9.63,9.65,0
1942-12-29,9.66,9.7,9.56,9.65,0
1942-12-30,9.66,9.78,9.65,9.76,0
1942-12-31,9.79,9.84,9.75,9.77,0
1943-01-02,9.81,9.86,9.81,9.84,0
1943-01-04,9.89,9.96,9.88,9.92,0
1943-01-05,9.95,9.97,9.88,9.9,0
1943-01-06,9.89,9.94,9.87,9.89,0
1943-01-07,9.93,9.96,9.86,9.91,0
1943-01-08,9.93,9.95,9.89,9.92,0
1943-01-09,9.92,9.95,9.91,9.94,0
1943-01-11,9.92,9.99,9.92,9.96,0
1943-01-12,9.93,9.97,9.89,9.93,0
1943-01-13,9.93,9.97,9.91,9.95,0
1943-01-14,9.97,10.03,9.95,10.01,0
1943-01-15,10.03,10.11,10.03,10.09,0
1943-01-16,10.1,10.12,10.08,10.1,0
1943-01-18,10.12,10.14,10.09,10.12,0
1943-01-19,10.11,10.11,10,10.02,0
1943-01-20,10.02,10.05,9.96,10.03,0
1943-01-21,10.08,10.2,10.08,10.18,0
1943-01-22,10.15,10.25,10.13,10.17,0
1943-01-23,10.18,10.22,10.17,10.21,0
1943-01-25,10.19,10.32,10.18,10.3,0
1943-01-26,10.3,10.37,10.29,10.35,0
1943-01-27,10.36,10.37,10.24,10.34,0
1943-01-28,10.33,10.37,10.27,10.35,0
1943-01-29,10.36,10.46,10.34,10.44,0
1943-01-30,10.45,10.49,10.44,10.47,0
1943-02-01,10.49,10.55,10.44,10.52,0
1943-02-02,10.52,10.56,10.49,10.52,0
1943-02-03,10.46,10.48,10.37,10.44,0
1943-02-04,10.47,10.47,10.4,10.43,0
1943-02-05,10.45,10.53,10.42,10.51,0
1943-02-06,10.51,10.54,10.48,10.51,0
1943-02-08,10.52,10.54,10.47,10.5,0
1943-02-09,10.52,10.61,10.5,10.58,0
1943-02-10,10.59,10.7,10.58,10.65,0
1943-02-11,10.66,10.7,10.62,10.67,0
1943-02-13,10.66,10.74,10.66,10.72,0
1943-02-15,10.76,10.86,10.76,10.81,0
1943-02-16,10.82,10.84,10.74,10.79,0
1943-02-17,10.8,10.85,10.77,10.81,0
1943-02-18,10.76,10.76,10.63,10.66,0
1943-02-19,10.67,10.69,10.56,10.64,0
1943-02-20,10.68,10.78,10.67,10.77,0
1943-02-23,10.76,10.87,10.71,10.84,0
1943-02-24,10.83,10.93,10.8,10.9,0
1943-02-25,10.94,11,10.91,10.97,0
1943-02-26,11,11.02,10.93,10.97,0
1943-02-27,10.97,11.02,10.96,11,0
1943-03-01,10.98,11.02,10.89,10.92,0
1943-03-02,10.89,10.89,10.78,10.84,0
1943-03-03,10.86,11,10.85,10.98,0
1943-03-04,10.97,11.07,10.97,11,0
1943-03-05,11.03,11.08,10.98,11.05,0
1943-03-06,11.06,11.1,11.04,11.07,0
1943-03-08,11.02,11.06,10.97,11.01,0
1943-03-09,11.01,11.01,10.86,10.95,0
1943-03-10,10.95,10.95,10.84,10.9,0
1943-03-11,10.9,11.03,10.88,11.01,0
1943-03-12,11.03,11.11,11,11.05,0
1943-03-13,11.06,11.09,11.05,11.06,0
1943-03-15,11.05,11.07,10.99,11.04,0
1943-03-16,11.04,11.05,10.98,11.01,0
1943-03-17,10.99,10.99,10.88,10.93,0
1943-03-18,10.89,10.94,10.86,10.91,0
1943-03-19,10.91,10.94,10.86,10.88,0
1943-03-20,10.89,10.89,10.84,10.87,0
1943-03-22,10.89,10.95,10.86,10.92,0
1943-03-23,10.91,10.99,10.91,10.95,0
1943-03-24,10.93,11.01,10.9,10.98,0
1943-03-25,11.02,11.22,11.02,11.21,0
1943-03-26,11.23,11.34,11.23,11.3,0
1943-03-27,11.28,11.35,11.27,11.33,0
1943-03-29,11.38,11.52,11.38,11.49,0
1943-03-30,11.53,11.62,11.48,11.59,0
1943-03-31,11.6,11.62,11.52,11.58,0
1943-04-01,11.59,11.62,11.53,11.59,0
1943-04-02,11.62,11.62,11.51,11.56,0
1943-04-03,11.59,11.6,11.55,11.58,0
1943-04-05,11.52,11.65,11.52,11.59,0
1943-04-06,11.72,11.81,11.69,11.76,0
1943-04-07,11.76,11.76,11.62,11.7,0
1943-04-08,11.64,11.7,11.57,11.6,0
1943-04-09,11.38,11.38,11.12,11.14,0
1943-04-10,11.16,11.22,11.11,11.19,0
1943-04-12,11.18,11.29,11.13,11.15,0
1943-04-13,11.15,11.17,11.02,11.14,0
1943-04-14,11.19,11.31,11.19,11.28,0
1943-04-15,11.31,11.42,11.31,11.36,0
1943-04-16,11.36,11.38,11.27,11.33,0
1943-04-17,11.35,11.41,11.34,11.39,0
1943-04-19,11.39,11.44,11.35,11.38,0
1943-04-20,11.37,11.38,11.31,11.34,0
1943-04-21,11.38,11.48,11.38,11.45,0
1943-04-22,11.46,11.53,11.44,11.48,0
1943-04-24,11.47,11.51,11.45,11.48,0
1943-04-26,11.48,11.53,11.45,11.48,0
1943-04-27,11.47,11.51,11.43,11.48,0
1943-04-28,11.51,11.52,11.43,11.48,0
1943-04-29,11.5,11.62,11.5,11.59,0
1943-04-30,11.56,11.65,11.55,11.59,0
1943-05-01,11.59,11.68,11.58,11.65,0
1943-05-03,11.72,11.85,11.71,11.82,0
1943-05-04,11.79,11.9,11.78,11.86,0
1943-05-05,11.92,11.97,11.86,11.93,0
1943-05-06,11.92,11.99,11.89,11.97,0
1943-05-07,11.95,11.96,11.78,11.81,0
1943-05-08,11.84,11.95,11.84,11.93,0
1943-05-10,11.95,12.03,11.93,11.97,0
1943-05-11,11.95,11.96,11.85,11.93,0
1943-05-12,11.9,11.95,11.85,11.88,0
1943-05-13,11.95,11.98,11.89,11.92,0
1943-05-14,11.79,11.79,11.64,11.7,0
1943-05-15,11.69,11.75,11.68,11.73,0
1943-05-17,11.75,11.75,11.66,11.72,0
1943-05-18,11.72,11.84,11.71,11.81,0
1943-05-19,11.84,11.95,11.83,11.93,0
1943-05-20,11.93,12.01,11.88,11.9,0
1943-05-21,11.89,11.93,11.83,11.9,0
1943-05-22,11.9,11.92,11.87,11.89,0
1943-05-24,11.87,11.9,11.84,11.87,0
1943-05-25,11.87,11.92,11.81,11.9,0
1943-05-26,11.89,12.02,11.89,11.99,0
1943-05-27,11.99,12.08,11.96,12.02,0
1943-05-28,12.02,12.08,11.97,12.05,0
1943-05-29,12.04,12.12,12.04,12.11,0
1943-06-01,12.15,12.22,12.12,12.18,0
1943-06-02,12.19,12.26,12.15,12.19,0
1943-06-03,12.21,12.27,12.13,12.24,0
1943-06-04,12.22,12.24,12.14,12.18,0
1943-06-05,12.23,12.29,12.23,12.28,0
1943-06-07,12.25,12.25,12.12,12.15,0
1943-06-08,12.11,12.12,12.01,12.08,0
1943-06-09,12.11,12.14,12.03,12.12,0
1943-06-10,12.12,12.2,12.1,12.14,0
1943-06-11,12.11,12.13,12.05,12.08,0
1943-06-12,12.11,12.13,12.07,12.1,0
1943-06-14,12.03,12.03,11.86,11.88,0
1943-06-15,11.9,11.95,11.83,11.93,0
1943-06-16,11.92,12.02,11.91,11.95,0
1943-06-17,11.96,12.01,11.94,11.97,0
1943-06-18,11.98,12,11.93,11.96,0
1943-06-19,11.97,11.99,11.94,11.97,0
1943-06-21,11.96,11.96,11.86,11.9,0
1943-06-22,11.9,11.95,11.84,11.92,0
1943-06-23,11.83,11.92,11.83,11.89,0
1943-06-24,11.87,11.97,11.85,11.95,0
1943-06-25,12.1,12.23,12.1,12.21,0
1943-06-26,12.22,12.28,12.22,12.25,0
1943-06-28,12.31,12.38,12.27,12.32,0
1943-06-29,12.31,12.34,12.24,12.28,0
1943-06-30,12.28,12.37,12.27,12.35,0
1943-07-01,12.34,12.39,12.31,12.36,0
1943-07-02,12.34,12.38,12.31,12.35,0
1943-07-03,12.37,12.4,12.34,12.37,0
1943-07-06,12.36,12.42,12.34,12.37,0
1943-07-07,12.38,12.38,12.3,12.35,0
1943-07-08,12.34,12.4,12.33,12.36,0
1943-07-09,12.36,12.42,12.33,12.41,0
1943-07-10,12.42,12.45,12.4,12.42,0
1943-07-12,12.46,12.51,12.43,12.49,0
1943-07-13,12.51,12.59,12.49,12.57,0
1943-07-14,12.6,12.68,12.58,12.64,0
1943-07-15,12.65,12.7,12.56,12.57,0
1943-07-16,12.55,12.62,12.51,12.54,0
1943-07-17,12.57,12.59,12.54,12.56,0
1943-07-19,12.55,12.6,12.52,12.55,0
1943-07-20,12.54,12.55,12.44,12.47,0
1943-07-21,12.5,12.53,12.45,12.5,0
1943-07-22,12.51,12.53,12.47,12.5,0
1943-07-23,12.51,12.54,12.47,12.51,0
1943-07-24,12.47,12.51,12.46,12.49,0
1943-07-26,12.45,12.45,12.28,12.31,0
1943-07-27,12.2,12.2,11.91,11.92,0
1943-07-28,11.98,12.01,11.8,11.88,0
1943-07-29,11.98,12.12,11.98,12.08,0
1943-07-30,12.03,12.06,11.82,11.85,0
1943-07-31,11.76,11.76,11.64,11.68,0
1943-08-02,11.64,11.68,11.46,11.47,0
1943-08-03,11.58,11.75,11.58,11.72,0
1943-08-04,11.73,11.84,11.73,11.79,0
1943-08-05,11.76,11.78,11.71,11.75,0
1943-08-06,11.73,11.73,11.61,11.63,0
1943-08-07,11.63,11.63,11.58,11.61,0
1943-08-09,11.62,11.68,11.57,11.6,0
1943-08-10,11.63,11.73,11.63,11.71,0
1943-08-11,11.75,11.83,11.75,11.8,0
1943-08-12,11.76,11.79,11.71,11.73,0
1943-08-13,11.75,11.85,11.75,11.84,0
1943-08-14,11.86,11.87,11.82,11.84,0
1943-08-16,11.82,11.86,11.78,11.81,0
1943-08-17,11.85,11.91,11.84,11.88,0
1943-08-18,11.84,11.95,11.84,11.92,0
1943-08-19,11.93,11.95,11.88,11.91,0
1943-08-20,11.93,11.93,11.8,11.81,0
1943-08-21,11.75,11.75,11.7,11.72,0
1943-08-23,11.66,11.66,11.54,11.6,0
1943-08-24,11.65,11.72,11.64,11.69,0
1943-08-25,11.68,11.74,11.68,11.71,0
1943-08-26,11.72,11.76,11.71,11.75,0
1943-08-27,11.71,11.71,11.65,11.67,0
1943-08-28,11.68,11.7,11.66,11.68,0
1943-08-30,11.68,11.7,11.64,11.67,0
1943-08-31,11.75,11.83,11.75,11.8,0
1943-09-01,11.81,11.87,11.81,11.84,0
1943-09-02,11.84,11.87,11.81,11.84,0
1943-09-03,11.81,11.84,11.76,11.82,0
1943-09-04,11.83,11.86,11.83,11.84,0
1943-09-07,11.82,11.87,11.82,11.85,0
1943-09-08,11.84,11.85,11.74,11.78,0
1943-09-09,11.83,11.94,11.83,11.91,0
1943-09-10,11.91,11.96,11.89,11.93,0
1943-09-11,11.92,11.94,11.91,11.92,0
1943-09-13,11.93,11.94,11.88,11.91,0
1943-09-14,11.92,11.93,11.86,11.89,0
1943-09-15,11.9,11.96,11.88,11.91,0
1943-09-16,11.91,11.98,11.9,11.98,0
1943-09-17,12,12.11,12,12.1,0
1943-09-18,12.13,12.23,12.13,12.21,0
1943-09-20,12.2,12.29,12.2,12.23,0
1943-09-21,12.27,12.27,12.2,12.24,0
1943-09-22,12.24,12.26,12.17,12.21,0
1943-09-23,12.17,12.18,12.06,12.1,0
1943-09-24,12.11,12.13,12.07,12.1,0
1943-09-25,12.09,12.1,12.07,12.09,0
1943-09-27,12.06,12.06,11.97,12,0
1943-09-28,11.99,12.04,11.95,11.98,0
1943-09-29,11.97,12.03,11.95,12.01,0
1943-09-30,12.05,12.11,12.04,12.08,0
1943-10-01,12.07,12.12,12.06,12.09,0
1943-10-02,12.08,12.1,12.05,12.08,0
1943-10-04,12.07,12.07,12,12.02,0
1943-10-05,12,12.01,11.94,11.97,0
1943-10-06,11.95,11.95,11.82,11.83,0
1943-10-07,11.76,11.76,11.64,11.67,0
1943-10-08,11.69,11.76,11.68,11.72,0
1943-10-09,11.76,11.8,11.76,11.79,0
1943-10-11,11.74,11.75,11.68,11.7,0
1943-10-13,11.71,11.73,11.65,11.7,0
1943-10-14,11.71,11.78,11.69,11.75,0
1943-10-15,11.78,11.86,11.78,11.83,0
1943-10-16,11.83,11.88,11.83,11.87,0
1943-10-18,11.85,11.89,11.82,11.85,0
1943-10-19,11.88,11.93,11.86,11.91,0
1943-10-20,11.93,11.98,11.91,11.95,0
1943-10-21,11.9,11.9,11.81,11.84,0
1943-10-22,11.86,11.91,11.85,11.89,0
1943-10-23,11.89,11.9,11.87,11.89,0
1943-10-25,11.89,11.92,11.85,11.88,0
1943-10-26,11.88,11.95,11.88,11.92,0
1943-10-27,11.93,12.02,11.92,11.99,0
1943-10-28,11.99,12.02,11.94,11.96,0
1943-10-29,11.97,11.98,11.88,11.91,0
1943-10-30,11.92,11.94,11.9,11.92,0
1943-11-01,11.9,11.95,11.87,11.92,0
1943-11-03,11.87,11.92,11.76,11.78,0
1943-11-04,11.77,11.82,11.66,11.68,0
1943-11-05,11.66,11.68,11.56,11.59,0
1943-11-06,11.63,11.63,11.59,11.6,0
1943-11-08,11.54,11.54,11.21,11.26,0
1943-11-09,11.28,11.35,11.21,11.3,0
1943-11-10,11.36,11.47,11.36,11.41,0
1943-11-12,11.33,11.37,11.24,11.29,0
1943-11-13,11.28,11.28,11.24,11.25,0
1943-11-15,11.27,11.29,11.21,11.25,0
1943-11-16,11.23,11.26,11.17,11.2,0
1943-11-17,11.22,11.22,11.1,11.13,0
1943-11-18,11.11,11.2,11.1,11.16,0
1943-11-19,11.19,11.32,11.19,11.3,0
1943-11-20,11.32,11.38,11.32,11.35,0
1943-11-22,11.36,11.37,11.31,11.34,0
1943-11-23,11.32,11.33,11.28,11.3,0
1943-11-24,11.27,11.31,11.21,11.24,0
1943-11-26,11.22,11.23,11.13,11.15,0
1943-11-27,11.12,11.15,11.09,11.12,0
1943-11-29,11.1,11.1,10.98,10.99,0
1943-11-30,11.05,11.08,10.96,11.02,0
1943-12-01,11.05,11.17,11.05,11.13,0
1943-12-02,11.14,11.25,11.14,11.22,0
1943-12-03,11.21,11.26,11.19,11.23,0
1943-12-04,11.24,11.26,11.21,11.24,0
1943-12-06,11.23,11.33,11.21,11.28,0
1943-12-07,11.3,11.39,11.28,11.38,0
1943-12-08,11.43,11.54,11.43,11.5,0
1943-12-09,11.46,11.5,11.39,11.43,0
1943-12-10,11.41,11.53,11.4,11.49,0
1943-12-11,11.49,11.54,11.48,11.52,0
1943-12-13,11.52,11.57,11.45,11.48,0
1943-12-14,11.49,11.49,11.41,11.45,0
1943-12-15,11.44,11.47,11.4,11.44,0
1943-12-16,11.41,11.53,11.4,11.5,0
1943-12-17,11.54,11.6,11.52,11.56,0
1943-12-18,11.57,11.63,11.56,11.61,0
1943-12-20,11.62,11.68,11.59,11.64,0
1943-12-21,11.63,11.66,11.58,11.61,0
1943-12-22,11.57,11.63,11.56,11.6,0
1943-12-23,11.6,11.63,11.56,11.59,0
1943-12-24,11.6,11.64,11.58,11.61,0
1943-12-27,11.6,11.63,11.56,11.59,0
1943-12-28,11.57,11.57,11.46,11.48,0
1943-12-29,11.51,11.56,11.44,11.48,0
1943-12-30,11.59,11.71,11.59,11.69,0
1943-12-31,11.7,11.74,11.64,11.67,0
1944-01-03,11.66,11.71,11.63,11.66,0
1944-01-04,11.7,11.81,11.7,11.81,0
1944-01-05,11.86,11.96,11.86,11.94,0
1944-01-06,11.92,11.93,11.86,11.89,0
1944-01-07,11.89,11.92,11.84,11.87,0
1944-01-08,11.89,11.91,11.87,11.89,0
1944-01-10,11.88,11.88,11.82,11.85,0
1944-01-11,11.88,11.95,11.88,11.92,0
1944-01-12,11.89,11.91,11.82,11.84,0
1944-01-13,11.85,11.85,11.78,11.81,0
1944-01-14,11.79,11.87,11.77,11.86,0
1944-01-15,11.9,11.94,11.89,11.92,0
1944-01-17,11.93,11.94,11.87,11.9,0
1944-01-18,11.89,11.9,11.84,11.87,0
1944-01-19,11.89,11.92,11.83,11.88,0
1944-01-20,11.85,11.91,11.85,11.88,0
1944-01-21,11.91,11.92,11.87,11.9,0
1944-01-22,11.91,11.94,11.9,11.92,0
1944-01-24,11.91,11.93,11.86,11.89,0
1944-01-25,11.88,11.9,11.85,11.88,0
1944-01-26,11.85,11.85,11.75,11.76,0
1944-01-27,11.75,11.78,11.72,11.74,0
1944-01-28,11.77,11.83,11.77,11.81,0
1944-01-29,11.81,11.83,11.78,11.81,0
1944-01-31,11.82,11.89,11.8,11.85,0
1944-02-01,11.8,11.85,11.8,11.83,0
1944-02-02,11.83,11.83,11.77,11.8,0
1944-02-03,11.78,11.79,11.67,11.7,0
1944-02-04,11.68,11.68,11.58,11.6,0
1944-02-05,11.62,11.65,11.61,11.63,0
1944-02-07,11.64,11.64,11.55,11.56,0
1944-02-08,11.61,11.68,11.61,11.67,0
1944-02-09,11.68,11.7,11.64,11.67,0
1944-02-10,11.7,11.76,11.68,11.75,0
1944-02-11,11.76,11.8,11.72,11.74,0
1944-02-14,11.74,11.77,11.71,11.74,0
1944-02-15,11.75,11.84,11.74,11.82,0
1944-02-16,11.81,11.85,11.76,11.79,0
1944-02-17,11.82,11.89,11.79,11.87,0
1944-02-18,11.82,11.83,11.75,11.78,0
1944-02-19,11.8,11.8,11.77,11.78,0
1944-02-21,11.78,11.79,11.74,11.76,0
1944-02-23,11.79,11.87,11.77,11.86,0
1944-02-24,11.87,11.91,11.85,11.88,0
1944-02-25,11.88,11.89,11.84,11.88,0
1944-02-26,11.88,11.89,11.87,11.88,0
1944-02-28,11.87,11.91,11.86,11.89,0
1944-02-29,11.86,11.87,11.79,11.82,0
1944-03-01,11.86,11.9,11.83,11.87,0
1944-03-02,11.85,11.9,11.85,11.88,0
1944-03-03,11.91,11.93,11.88,11.9,0
1944-03-04,11.88,11.91,11.87,11.9,0
1944-03-06,11.9,11.96,11.9,11.93,0
1944-03-07,11.94,12.04,11.94,12.01,0
1944-03-08,12.01,12.14,12.01,12.11,0
1944-03-09,12.1,12.11,12.05,12.08,0
1944-03-10,12.04,12.13,12.02,12.1,0
1944-03-11,12.11,12.16,12.11,12.14,0
1944-03-13,12.19,12.27,12.18,12.24,0
1944-03-14,12.25,12.25,12.18,12.22,0
1944-03-15,12.25,12.31,12.23,12.28,0
1944-03-16,12.27,12.33,12.25,12.29,0
1944-03-17,12.32,12.34,12.26,12.31,0
1944-03-18,12.29,12.29,12.23,12.25,0
1944-03-20,12.23,12.23,12.17,12.2,0
1944-03-21,12.22,12.28,12.2,12.25,0
1944-03-22,12.25,12.3,12.21,12.23,0
1944-03-23,12.19,12.21,12.08,12.1,0
1944-03-24,12.1,12.16,12.09,12.13,0
1944-03-25,12.12,12.14,12.1,12.11,0
1944-03-27,12.11,12.15,12.09,12.1,0
1944-03-28,12.08,12.11,11.95,11.98,0
1944-03-29,11.98,12.01,11.91,11.95,0
1944-03-30,11.95,12.06,11.95,12.03,0
1944-03-31,12,12.06,11.99,12.02,0
1944-04-01,12.04,12.06,12.03,12.04,0
1944-04-03,12.02,12.02,11.93,11.96,0
1944-04-04,11.96,12.01,11.94,11.97,0
1944-04-05,11.97,12.01,11.96,11.98,0
1944-04-06,11.99,12.07,11.99,12.04,0
1944-04-08,12.05,12.09,12.05,12.07,0
1944-04-10,12.06,12.09,12.03,12.06,0
1944-04-11,12.09,12.1,12.04,12.06,0
1944-04-12,12.04,12.06,11.97,11.98,0
1944-04-13,11.97,11.97,11.92,11.95,0
1944-04-14,11.95,11.98,11.93,11.95,0
1944-04-15,11.95,11.98,11.95,11.98,0
1944-04-17,11.97,11.98,11.92,11.94,0
1944-04-18,11.88,11.88,11.72,11.73,0
1944-04-19,11.74,11.75,11.66,11.69,0
1944-04-20,11.74,11.81,11.74,11.78,0
1944-04-21,11.8,11.83,11.78,11.8,0
1944-04-22,11.79,11.81,11.78,11.79,0
1944-04-24,11.77,11.77,11.66,11.67,0
1944-04-25,11.68,11.72,11.66,11.69,0
1944-04-26,11.72,11.78,11.72,11.76,0
1944-04-27,11.78,11.84,11.78,11.81,0
1944-04-28,11.86,11.9,11.84,11.87,0
1944-04-29,11.87,11.89,11.86,11.87,0
1944-05-01,11.88,11.96,11.88,11.96,0
1944-05-02,11.94,11.98,11.92,11.95,0
1944-05-03,11.98,12.06,11.97,12.03,0
1944-05-04,12,12.03,11.98,12.01,0
1944-05-05,12,12.1,11.99,12.08,0
1944-05-06,12.09,12.11,12.07,12.1,0
1944-05-08,12.11,12.12,12.06,12.09,0
1944-05-09,12.08,12.11,12.05,12.08,0
1944-05-10,12.07,12.1,12.05,12.08,0
1944-05-11,12.08,12.11,12.06,12.09,0
1944-05-12,12.03,12.08,11.97,12,0
1944-05-13,11.97,11.99,11.95,11.98,0
1944-05-15,11.99,12.01,11.97,11.99,0
1944-05-16,12.02,12.04,11.98,12,0
1944-05-17,12.03,12.09,12.03,12.08,0
1944-05-18,12.08,12.13,12.05,12.1,0
1944-05-19,12.11,12.15,12.09,12.12,0
1944-05-20,12.12,12.14,12.11,12.13,0
1944-05-22,12.13,12.16,12.1,12.13,0
1944-05-23,12.13,12.2,12.11,12.17,0
1944-05-24,12.17,12.26,12.17,12.22,0
1944-05-25,12.21,12.23,12.16,12.2,0
1944-05-26,12.17,12.24,12.16,12.22,0
1944-05-27,12.23,12.27,12.22,12.25,0
1944-05-29,12.24,12.29,12.23,12.27,0
1944-05-31,12.29,12.37,12.27,12.35,0
1944-06-01,12.32,12.38,12.3,12.31,0
1944-06-02,12.3,12.33,12.27,12.3,0
1944-06-03,12.29,12.33,12.28,12.31,0
1944-06-05,12.29,12.31,12.22,12.23,0
1944-06-06,12.26,12.38,12.2,12.31,0
1944-06-07,12.31,12.36,12.27,12.3,0
1944-06-08,12.27,12.31,12.22,12.25,0
1944-06-09,12.25,12.3,12.23,12.27,0
1944-06-10,12.3,12.35,12.3,12.33,0
1944-06-12,12.45,12.57,12.45,12.55,0
1944-06-13,12.55,12.68,12.55,12.64,0
1944-06-14,12.67,12.71,12.6,12.66,0
1944-06-15,12.65,12.77,12.63,12.73,0
1944-06-16,12.72,12.87,12.72,12.82,0
1944-06-17,12.83,12.89,12.83,12.86,0
1944-06-19,12.87,13.01,12.87,12.95,0
1944-06-20,12.95,13.02,12.9,12.97,0
1944-06-21,13,13.04,12.89,12.94,0
1944-06-22,12.94,12.97,12.88,12.92,0
1944-06-23,12.92,12.93,12.87,12.9,0
1944-06-24,12.91,12.92,12.87,12.91,0
1944-06-26,12.93,13.02,12.92,12.98,0
1944-06-27,12.98,13.06,12.96,13.02,0
1944-06-28,13,13,12.91,12.95,0
1944-06-29,12.92,12.97,12.87,12.94,0
1944-06-30,12.95,13.01,12.94,12.98,0
1944-07-01,12.98,13.01,12.96,12.99,0
1944-07-03,13.04,13.13,13.03,13.11,0
1944-07-05,13.14,13.24,13.14,13.18,0
1944-07-06,13.18,13.22,13.09,13.13,0
1944-07-07,13.13,13.18,13.09,13.16,0
1944-07-08,13.19,13.25,13.19,13.23,0
1944-07-10,13.23,13.31,13.23,13.27,0
1944-07-11,13.28,13.3,13.19,13.25,0
1944-07-12,13.25,13.31,13.21,13.27,0
1944-07-13,13.25,13.28,13.18,13.22,0
1944-07-14,13.21,13.28,13.19,13.23,0
1944-07-15,13.22,13.25,13.22,13.24,0
1944-07-17,13.21,13.21,13.05,13.1,0
1944-07-18,13.06,13.06,12.94,12.98,0
1944-07-19,12.99,13.11,12.98,13.07,0
1944-07-20,13.02,13.07,12.94,12.96,0
1944-07-21,12.88,12.88,12.75,12.78,0
1944-07-22,12.76,12.76,12.64,12.66,0
1944-07-24,12.68,12.75,12.66,12.7,0
1944-07-25,12.73,12.82,12.73,12.8,0
1944-07-26,12.78,12.86,12.75,12.77,0
1944-07-27,12.76,12.8,12.72,12.77,0
1944-07-28,12.75,12.75,12.68,12.7,0
1944-07-29,12.7,12.72,12.69,12.7,0
1944-07-31,12.71,12.75,12.69,12.71,0
1944-08-01,12.75,12.82,12.74,12.78,0
1944-08-02,12.78,12.84,12.78,12.81,0
1944-08-03,12.77,12.79,12.71,12.73,0
1944-08-04,12.7,12.71,12.6,12.61,0
1944-08-05,12.66,12.67,12.61,12.64,0
1944-08-07,12.65,12.71,12.63,12.67,0
1944-08-08,12.65,12.68,12.59,12.62,0
1944-08-09,12.69,12.72,12.64,12.68,0
1944-08-10,12.72,12.79,12.72,12.78,0
1944-08-11,12.79,12.86,12.79,12.83,0
1944-08-12,12.82,12.85,12.82,12.85,0
1944-08-14,12.83,12.87,12.82,12.85,0
1944-08-15,12.87,12.87,12.8,12.84,0
1944-08-16,12.83,12.91,12.82,12.9,0
1944-08-17,12.9,12.99,12.9,12.98,0
1944-08-18,13,13.07,12.99,13.04,0
1944-08-21,13.02,13.05,12.96,12.98,0
1944-08-22,12.94,12.94,12.87,12.89,0
1944-08-23,12.9,12.94,12.88,12.91,0
1944-08-24,12.9,12.9,12.8,12.83,0
1944-08-25,12.81,12.83,12.75,12.8,0
1944-08-28,12.81,12.83,12.77,12.8,0
1944-08-29,12.82,12.87,12.81,12.84,0
1944-08-30,12.85,12.9,12.84,12.87,0
1944-08-31,12.85,12.85,12.8,12.82,0
1944-09-01,12.84,12.89,12.82,12.86,0
1944-09-05,12.83,12.86,12.76,12.78,0
1944-09-06,12.64,12.64,12.46,12.47,0
1944-09-07,12.47,12.47,12.33,12.43,0
1944-09-08,12.42,12.48,12.38,12.41,0
1944-09-09,12.43,12.44,12.38,12.41,0
1944-09-11,12.42,12.51,12.42,12.48,0
1944-09-12,12.5,12.56,12.5,12.54,0
1944-09-13,12.51,12.52,12.42,12.42,0
1944-09-14,12.38,12.38,12.32,12.35,0
1944-09-15,12.39,12.46,12.39,12.45,0
1944-09-16,12.49,12.53,12.49,12.51,0
1944-09-18,12.5,12.54,12.48,12.53,0
1944-09-19,12.57,12.67,12.57,12.64,0
1944-09-20,12.63,12.69,12.62,12.66,0
1944-09-21,12.66,12.68,12.61,12.62,0
1944-09-22,12.63,12.68,12.62,12.65,0
1944-09-23,12.67,12.7,12.66,12.69,0
1944-09-25,12.7,12.79,12.7,12.76,0
1944-09-26,12.76,12.78,12.71,12.73,0
1944-09-27,12.75,12.77,12.7,12.73,0
1944-09-28,12.71,12.72,12.66,12.69,0
1944-09-29,12.72,12.76,12.69,12.74,0
1944-09-30,12.75,12.8,12.75,12.78,0
1944-10-02,12.78,12.83,12.76,12.8,0
1944-10-03,12.8,12.83,12.77,12.8,0
1944-10-04,12.78,12.89,12.78,12.87,0
1944-10-05,12.89,12.98,12.88,12.95,0
1944-10-06,12.95,13,12.94,12.97,0
1944-10-07,12.99,13.01,12.97,13,0
1944-10-09,12.96,12.96,12.88,12.89,0
1944-10-10,12.91,12.96,12.88,12.93,0
1944-10-11,12.97,13.03,12.96,13.01,0
1944-10-13,13.03,13.05,13,13.02,0
1944-10-14,13.02,13.03,13,13.01,0
1944-10-16,12.99,13,12.94,12.95,0
1944-10-17,12.97,13.02,12.96,13,0
1944-10-18,13.03,13.1,13.03,13.07,0
1944-10-19,13.07,13.09,13,13.04,0
1944-10-20,13.06,13.06,13,13.02,0
1944-10-21,13.01,13.04,13.01,13.03,0
1944-10-23,12.96,12.97,12.78,12.8,0
1944-10-24,12.83,12.86,12.78,12.83,0
1944-10-25,12.85,12.87,12.79,12.83,0
1944-10-26,12.78,12.81,12.7,12.73,0
1944-10-27,12.71,12.77,12.66,12.75,0
1944-10-28,12.77,12.81,12.77,12.79,0
1944-10-30,12.78,12.79,12.72,12.76,0
1944-10-31,12.76,12.82,12.75,12.78,0
1944-11-01,12.81,12.86,12.8,12.83,0
1944-11-02,12.83,12.92,12.83,12.9,0
1944-11-03,12.92,12.93,12.86,12.89,0
1944-11-04,12.9,12.94,12.89,12.92,0
1944-11-06,12.92,12.99,12.89,12.96,0
1944-11-08,12.98,12.98,12.88,12.94,0
1944-11-09,12.94,12.99,12.9,12.97,0
1944-11-10,12.95,13.01,12.94,12.98,0
1944-11-13,12.97,12.98,12.85,12.87,0
1944-11-14,12.82,12.82,12.69,12.71,0
1944-11-15,12.68,12.71,12.65,12.68,0
1944-11-16,12.68,12.73,12.65,12.69,0
1944-11-17,12.66,12.7,12.63,12.67,0
1944-11-18,12.68,12.72,12.67,12.7,0
1944-11-20,12.69,12.75,12.67,12.72,0
1944-11-21,12.75,12.84,12.75,12.81,0
1944-11-22,12.83,12.88,12.8,12.82,0
1944-11-24,12.79,12.8,12.72,12.75,0
1944-11-25,12.74,12.78,12.73,12.76,0
1944-11-27,12.76,12.82,12.74,12.79,0
1944-11-28,12.76,12.81,12.74,12.78,0
1944-11-29,12.79,12.88,12.77,12.85,0
1944-11-30,12.87,12.9,12.81,12.83,0
1944-12-01,12.8,12.83,12.76,12.8,0
1944-12-02,12.81,12.85,12.8,12.83,0
1944-12-04,12.85,12.93,12.82,12.91,0
1944-12-05,12.93,13.01,12.92,12.96,0
1944-12-06,12.94,12.99,12.89,12.96,0
1944-12-07,12.96,13.02,12.94,12.99,0
1944-12-08,12.98,13.11,12.97,13.09,0
1944-12-09,13.11,13.18,13.11,13.15,0
1944-12-11,13.14,13.21,13.09,13.17,0
1944-12-12,13.17,13.19,13.1,13.14,0
1944-12-13,13.15,13.16,13.08,13.1,0
1944-12-14,13.12,13.16,13.08,13.14,0
1944-12-15,13.15,13.31,13.15,13.27,0
1944-12-16,13.27,13.33,13.26,13.29,0
1944-12-18,13.26,13.26,13.16,13.19,0
1944-12-19,13.22,13.26,13.16,13.23,0
1944-12-20,13.21,13.21,13.11,13.14,0
1944-12-21,13.14,13.14,13.08,13.11,0
1944-12-22,13.11,13.17,13.09,13.12,0
1944-12-23,13.13,13.18,13.13,13.15,0
1944-12-26,13.09,13.09,13,13.03,0
1944-12-27,13.04,13.04,12.9,12.97,0
1944-12-28,12.94,13.12,12.93,13.1,0
1944-12-29,13.16,13.33,13.16,13.28,0
1944-12-30,13.26,13.33,13.26,13.28,0
1945-01-02,13.3,13.35,13.24,13.33,0
1945-01-03,13.36,13.5,13.36,13.47,0
1945-01-04,13.48,13.54,13.43,13.49,0
1945-01-05,13.49,13.55,13.44,13.46,0
1945-01-06,13.46,13.46,13.41,13.44,0
1945-01-08,13.47,13.59,13.47,13.58,0
1945-01-09,13.58,13.65,13.55,13.59,0
1945-01-10,13.63,13.72,13.58,13.69,0
1945-01-11,13.66,13.75,13.63,13.68,0
1945-01-12,13.68,13.71,13.6,13.64,0
1945-01-13,13.63,13.67,13.61,13.65,0
1945-01-15,13.62,13.63,13.51,13.55,0
1945-01-16,13.56,13.58,13.49,13.54,0
1945-01-17,13.57,13.69,13.56,13.63,0
1945-01-18,13.63,13.65,13.52,13.57,0
1945-01-19,13.51,13.51,13.41,13.44,0
1945-01-20,13.41,13.41,13.33,13.35,0
1945-01-22,13.34,13.34,13.22,13.3,0
1945-01-23,13.26,13.35,13.19,13.21,0
1945-01-24,13.25,13.32,13.17,13.25,0
1945-01-25,13.25,13.36,13.25,13.33,0
1945-01-26,13.39,13.49,13.39,13.46,0
1945-01-27,13.47,13.55,13.47,13.52,0
1945-01-29,13.54,13.56,13.47,13.54,0
1945-01-30,13.51,13.56,13.44,13.46,0
1945-01-31,13.45,13.49,13.37,13.47,0
1945-02-01,13.49,13.54,13.45,13.5,0
1945-02-02,13.54,13.62,13.49,13.6,0
1945-02-03,13.62,13.66,13.61,13.65,0
1945-02-05,13.65,13.74,13.63,13.7,0
1945-02-06,13.72,13.77,13.7,13.73,0
1945-02-07,13.74,13.8,13.71,13.76,0
1945-02-08,13.78,13.82,13.73,13.76,0
1945-02-09,13.74,13.74,13.64,13.68,0
1945-02-10,13.69,13.72,13.67,13.7,0
1945-02-13,13.78,13.92,13.78,13.9,0
1945-02-14,13.91,14.03,13.91,13.97,0
1945-02-15,13.97,14.09,13.97,14.07,0
1945-02-16,14.05,14.1,14,14.05,0
1945-02-17,14.07,14.1,14.05,14.07,0
1945-02-19,14.09,14.2,14.06,14.16,0
1945-02-20,14.16,14.24,14.13,14.21,0
1945-02-21,14.18,14.23,14.04,14.19,0
1945-02-23,14.22,14.23,14.12,14.16,0
1945-02-24,14.15,14.16,14.1,14.12,0
1945-02-26,14.12,14.13,14.01,14.09,0
1945-02-27,14.12,14.22,14.1,14.2,0
1945-02-28,14.22,14.34,14.22,14.3,0
1945-03-01,14.29,14.36,14.27,14.32,0
1945-03-02,14.29,14.3,14.19,14.23,0
1945-03-03,14.25,14.25,14.2,14.23,0
1945-03-05,14.21,14.32,14.2,14.3,0
1945-03-06,14.3,14.43,14.29,14.37,0
1945-03-07,14.38,14.44,14.34,14.38,0
1945-03-08,14.33,14.33,14.07,14.12,0
1945-03-09,14,14,13.79,13.82,0
1945-03-10,13.84,13.95,13.83,13.92,0
1945-03-12,13.94,14.03,13.94,13.99,0
1945-03-13,14.02,14.04,13.93,13.99,0
1945-03-14,13.99,14.05,13.97,14.01,0
1945-03-15,14.01,14.11,14.01,14.07,0
1945-03-16,14.05,14.13,14.05,14.09,0
1945-03-17,14.1,14.1,14.06,14.09,0
1945-03-19,14.09,14.1,13.97,14.01,0
1945-03-20,13.93,13.93,13.79,13.82,0
1945-03-21,13.76,13.76,13.58,13.69,0
1945-03-22,13.7,13.73,13.65,13.68,0
1945-03-23,13.7,13.78,13.67,13.74,0
1945-03-24,13.7,13.7,13.6,13.62,0
1945-03-26,13.5,13.5,13.34,13.39,0
1945-03-27,13.43,13.53,13.38,13.47,0
1945-03-28,13.5,13.61,13.5,13.58,0
1945-03-29,13.58,13.65,13.56,13.61,0
1945-03-31,13.61,13.66,13.6,13.64,0
1945-04-02,13.65,13.79,13.65,13.77,0
1945-04-03,13.76,13.86,13.76,13.79,0
1945-04-04,13.79,13.81,13.74,13.77,0
1945-04-05,13.76,13.78,13.65,13.67,0
1945-04-06,13.69,13.78,13.66,13.77,0
1945-04-07,13.82,13.87,13.82,13.84,0
1945-04-09,13.83,13.86,13.79,13.81,0
1945-04-10,13.82,13.89,13.77,13.86,0
1945-04-11,13.93,14.07,13.93,14.06,0
1945-04-12,14.01,14.1,14,14.05,0
1945-04-13,14.08,14.22,14.01,14.2,0
1945-04-16,14.33,14.53,14.33,14.49,0
1945-04-17,14.49,14.61,14.47,14.51,0
1945-04-18,14.54,14.69,14.52,14.65,0
1945-04-19,14.56,14.63,14.47,14.51,0
1945-04-20,14.53,14.57,14.46,14.49,0
1945-04-21,14.51,14.56,14.5,14.55,0
1945-04-23,14.59,14.67,14.57,14.63,0
1945-04-24,14.64,14.73,14.61,14.7,0
1945-04-25,14.71,14.72,14.61,14.67,0
1945-04-26,14.69,14.69,14.54,14.64,0
1945-04-27,14.64,14.74,14.63,14.7,0
1945-04-28,14.72,14.81,14.72,14.79,0
1945-04-30,14.78,14.87,14.72,14.84,0
1945-05-01,14.82,14.89,14.74,14.79,0
1945-05-02,14.78,14.81,14.73,14.77,0
1945-05-03,14.8,14.89,14.78,14.87,0
1945-05-04,14.88,14.95,14.84,14.92,0
1945-05-05,14.91,14.97,14.91,14.95,0
1945-05-07,14.95,15,14.87,14.93,0
1945-05-08,14.97,15.04,14.89,14.96,0
1945-05-09,14.92,14.94,14.8,14.81,0
1945-05-10,14.75,14.75,14.58,14.62,0
1945-05-11,14.61,14.67,14.57,14.62,0
1945-05-12,14.66,14.74,14.66,14.73,0
1945-05-14,14.67,14.71,14.6,14.63,0
1945-05-15,14.64,14.71,14.6,14.68,0
1945-05-16,14.65,14.74,14.63,14.69,0
1945-05-17,14.71,14.83,14.68,14.77,0
1945-05-18,14.78,14.9,14.78,14.87,0
1945-05-19,14.87,14.93,14.87,14.89,0
1945-05-21,14.86,14.9,14.78,14.82,0
1945-05-22,14.82,14.87,14.77,14.81,0
1945-05-23,14.81,14.81,14.64,14.7,0
1945-05-24,14.71,14.74,14.64,14.7,0
1945-05-25,14.73,14.83,14.73,14.79,0
1945-05-26,14.78,14.89,14.78,14.87,0
1945-05-28,14.88,15.08,14.88,15.03,0
1945-05-29,15.03,15.15,15.02,15.11,0
1945-05-31,15.08,15.11,14.97,15.01,0
1945-06-01,15.05,15.07,14.98,15.03,0
1945-06-02,15.07,15.1,15.03,15.06,0
1945-06-04,15.04,15.09,14.99,15.05,0
1945-06-05,15.03,15.09,14.98,15.03,0
1945-06-06,15.03,15.04,14.9,14.96,0
1945-06-07,14.98,15.01,14.92,14.97,0
1945-06-08,14.97,15.01,14.9,14.93,0
1945-06-09,14.93,14.95,14.91,14.94,0
1945-06-11,14.94,14.97,14.87,14.89,0
1945-06-12,14.91,14.96,14.88,14.92,0
1945-06-13,14.95,15.02,14.93,14.99,0
1945-06-14,15.02,15.09,15,15.05,0
1945-06-15,15.05,15.15,15.04,15.1,0
1945-06-16,15.14,15.16,15.11,15.13,0
1945-06-18,15.14,15.16,15.07,15.09,0
1945-06-19,15.08,15.16,15.05,15.11,0
1945-06-20,15.13,15.21,15.1,15.18,0
1945-06-21,15.22,15.32,15.21,15.26,0
1945-06-22,15.3,15.35,15.24,15.28,0
1945-06-23,15.28,15.33,15.28,15.3,0
1945-06-25,15.31,15.38,15.3,15.35,0
1945-06-26,15.34,15.43,15.32,15.37,0
1945-06-27,15.36,15.4,15.31,15.35,0
1945-06-28,15.28,15.28,14.99,15.04,0
1945-06-29,15.01,15.01,14.8,14.87,0
1945-06-30,14.91,14.99,14.91,14.96,0
1945-07-02,14.98,15.11,14.98,15.03,0
1945-07-03,15.05,15.09,15,15.03,0
1945-07-05,14.96,14.96,14.83,14.86,0
1945-07-06,14.87,14.95,14.8,14.91,0
1945-07-09,14.87,15.06,14.86,15.04,0
1945-07-10,15.05,15.16,15.05,15.1,0
1945-07-11,15.1,15.13,15.01,15.05,0
1945-07-12,15.06,15.12,14.96,15.09,0
1945-07-13,15.07,15.11,15.01,15.05,0
1945-07-16,15.02,15.06,14.91,14.94,0
1945-07-17,14.86,14.86,14.6,14.61,0
1945-07-18,14.62,14.67,14.46,14.56,0
1945-07-19,14.59,14.71,14.59,14.66,0
1945-07-20,14.69,14.72,14.61,14.66,0
1945-07-23,14.58,14.61,14.49,14.51,0
1945-07-24,14.54,14.57,14.48,14.54,0
1945-07-25,14.56,14.7,14.56,14.68,0
1945-07-26,14.56,14.56,14.36,14.38,0
1945-07-27,14.45,14.49,14.37,14.45,0
1945-07-30,14.49,14.64,14.49,14.6,0
1945-07-31,14.6,14.7,14.6,14.66,0
1945-08-01,14.7,14.73,14.64,14.68,0
1945-08-02,14.64,14.67,14.56,14.62,0
1945-08-03,14.63,14.69,14.61,14.68,0
1945-08-06,14.71,14.77,14.67,14.72,0
1945-08-07,14.64,14.64,14.48,14.52,0
1945-08-08,14.53,14.63,14.5,14.55,0
1945-08-09,14.54,14.81,14.48,14.79,0
1945-08-10,14.74,14.91,14.69,14.78,0
1945-08-13,14.69,14.69,14.49,14.61,0
1945-08-14,14.64,14.74,14.63,14.7,0
1945-08-17,14.66,14.77,14.58,14.62,0
1945-08-20,14.51,14.55,14.36,14.4,0
1945-08-21,14.43,14.5,14.36,14.46,0
1945-08-22,14.46,14.6,14.46,14.56,0
1945-08-23,14.62,14.88,14.62,14.85,0
1945-08-24,14.85,15.06,14.84,15.05,0
1945-08-27,15.1,15.3,15.1,15.27,0
1945-08-28,15.29,15.37,15.24,15.32,0
1945-08-29,15.32,15.34,15.23,15.3,0
1945-08-30,15.32,15.37,15.27,15.35,0
1945-08-31,15.01,15.17,15.01,15.15,0
1945-09-04,15.55,15.6,15.47,15.51,0
1945-09-05,15.5,15.56,15.44,15.53,0
1945-09-06,15.58,15.75,15.58,15.74,0
1945-09-07,15.68,15.82,15.66,15.73,0
1945-09-08,15.72,15.78,15.72,15.76,0
1945-09-10,15.78,15.85,15.74,15.78,0
1945-09-11,15.81,15.9,15.75,15.88,0
1945-09-12,15.84,15.98,15.83,15.95,0
1945-09-13,15.99,16.01,15.91,15.95,0
1945-09-14,15.94,15.94,15.82,15.86,0
1945-09-15,15.66,15.66,15.54,15.56,0
1945-09-17,15.54,15.54,15.38,15.51,0
1945-09-18,15.61,15.84,15.61,15.82,0
1945-09-19,15.86,16.02,15.86,15.97,0
1945-09-20,15.97,16.07,15.91,16.03,0
1945-09-21,15.99,16.05,15.88,15.95,0
1945-09-22,15.94,15.94,15.88,15.92,0
1945-09-24,15.91,15.94,15.84,15.91,0
1945-09-25,15.94,16.02,15.89,15.93,0
1945-09-26,15.96,15.96,15.84,15.92,0
1945-09-27,15.9,15.93,15.79,15.86,0
1945-09-28,15.93,16.07,15.93,16.05,0
1945-09-29,16.09,16.18,16.09,16.16,0
1945-10-01,16.2,16.37,16.2,16.33,0
1945-10-02,16.29,16.44,16.26,16.33,0
1945-10-03,16.35,16.38,16.21,16.3,0
1945-10-04,16.32,16.36,16.23,16.3,0
1945-10-05,16.31,16.43,16.28,16.38,0
1945-10-06,16.41,16.47,16.41,16.46,0
1945-10-08,16.44,16.54,16.43,16.5,0
1945-10-09,16.55,16.59,16.44,16.54,0
1945-10-10,16.54,16.64,16.51,16.6,0
1945-10-11,16.62,16.62,16.5,16.58,0
1945-10-15,16.61,16.66,16.55,16.59,0
1945-10-16,16.59,16.63,16.49,16.59,0
1945-10-17,16.61,16.71,16.55,16.66,0
1945-10-18,16.66,16.79,16.62,16.72,0
1945-10-19,16.72,16.79,16.57,16.59,0
1945-10-20,16.62,16.66,16.57,16.65,0
1945-10-22,16.58,16.73,16.55,16.71,0
1945-10-23,16.66,16.7,16.46,16.58,0
1945-10-24,16.49,16.49,16.27,16.33,0
1945-10-25,16.34,16.46,16.31,16.41,0
1945-10-26,16.41,16.54,16.37,16.49,0
1945-10-29,16.47,16.52,16.33,16.36,0
1945-10-30,16.38,16.42,16.26,16.38,0
1945-10-31,16.44,16.66,16.38,16.65,0
1945-11-01,16.71,16.91,16.71,16.87,0
1945-11-02,16.88,16.93,16.76,16.86,0
1945-11-03,16.85,16.89,16.81,16.85,0
1945-11-05,16.86,16.96,16.81,16.94,0
1945-11-07,16.97,17.21,16.97,17.14,0
1945-11-08,17.11,17.18,17,17.08,0
1945-11-09,17.12,17.19,17.03,17.1,0
1945-11-10,17.11,17.13,17.06,17.1,0
1945-11-13,17.11,17.21,17,17.04,0
1945-11-14,17.02,17.02,16.86,16.95,0
1945-11-15,16.96,17.12,16.95,17.08,0
1945-11-16,17.12,17.29,17.11,17.21,0
1945-11-17,17.19,17.25,17.17,17.21,0
1945-11-19,17.26,17.28,17.07,17.19,0
1945-11-20,17.22,17.33,17.14,17.27,0
1945-11-21,17.2,17.2,16.98,17.02,0
1945-11-23,16.98,16.98,16.81,16.85,0
1945-11-24,16.78,16.78,16.68,16.73,0
1945-11-26,16.78,16.98,16.78,16.94,0
1945-11-27,17,17.19,17,17.15,0
1945-11-28,17.1,17.19,17.02,17.06,0
1945-11-29,17.07,17.08,16.96,17.03,0
1945-11-30,17.04,17.22,17.04,17.19,0
1945-12-01,17.21,17.32,17.21,17.29,0
1945-12-03,17.32,17.5,17.3,17.44,0
1945-12-04,17.47,17.51,17.34,17.42,0
1945-12-05,17.41,17.46,17.29,17.41,0
1945-12-06,17.44,17.57,17.4,17.5,0
1945-12-07,17.51,17.6,17.46,17.54,0
1945-12-08,17.58,17.68,17.58,17.65,0
1945-12-10,17.64,17.77,17.61,17.68,0
1945-12-11,17.62,17.7,17.5,17.64,0
1945-12-12,17.5,17.5,17.3,17.37,0
1945-12-13,17.33,17.39,17.23,17.29,0
1945-12-14,17.33,17.36,17.24,17.31,0
1945-12-15,17.3,17.37,17.29,17.34,0
1945-12-17,17.16,17.16,16.89,16.94,0
1945-12-18,17.05,17.17,16.95,17.1,0
1945-12-19,17.14,17.17,17.06,17.1,0
1945-12-20,17.06,17.06,16.94,16.99,0
1945-12-21,17.01,17.03,16.84,16.98,0
1945-12-22,17.09,17.19,17.09,17.17,0
1945-12-26,17.3,17.47,17.3,17.41,0
1945-12-27,17.32,17.42,17.24,17.28,0
1945-12-28,17.3,17.36,17.24,17.31,0
1945-12-29,17.32,17.41,17.31,17.36,0
1945-12-31,17.35,17.41,17.29,17.36,0
1946-01-02,17.34,17.34,17.21,17.25,0
1946-01-03,17.31,17.33,17.13,17.27,0
1946-01-04,17.27,17.31,17.18,17.23,0
1946-01-05,17.25,17.32,17.23,17.3,0
1946-01-07,17.28,17.36,17.23,17.31,0
1946-01-08,17.44,17.72,17.44,17.69,0
1946-01-09,17.76,18.05,17.76,17.95,0
1946-01-10,17.9,18.12,17.89,18.07,0
1946-01-11,18.06,18.21,18.01,18.13,0
1946-01-12,18.1,18.1,17.93,18.06,0
1946-01-14,18.18,18.39,18.18,18.33,0
1946-01-15,18.26,18.45,18.24,18.36,0
1946-01-16,18.31,18.44,18.21,18.38,0
1946-01-17,18.37,18.48,18.29,18.34,0
1946-01-18,18.42,18.44,18.17,18.3,0
1946-01-19,18.18,18.18,18.01,18.1,0
1946-01-21,17.87,17.87,17.64,17.74,0
1946-01-22,17.79,17.91,17.7,17.86,0
1946-01-23,17.94,18.13,17.92,18.07,0
1946-01-24,18.01,18.2,18,18.12,0
1946-01-25,18.14,18.14,17.97,18.09,0
1946-01-26,18.06,18.14,18.02,18.1,0
1946-01-28,18.39,18.7,18.39,18.62,0
1946-01-29,18.6,18.77,18.52,18.67,0
1946-01-30,18.61,18.72,18.43,18.56,0
1946-01-31,18.58,18.62,18.42,18.57,0
1946-02-01,18.54,18.67,18.45,18.64,0
1946-02-02,18.61,18.73,18.61,18.71,0
1946-02-04,18.73,18.77,18.56,18.62,0
1946-02-05,18.63,18.72,18.52,18.7,0
1946-02-06,18.67,18.72,18.54,18.57,0
1946-02-07,18.61,18.62,18.43,18.57,0
1946-02-08,18.61,18.66,18.48,18.55,0
1946-02-09,18.49,18.49,18.32,18.38,0
1946-02-11,18.35,18.39,18.19,18.24,0
1946-02-13,18.17,18.17,17.89,17.98,0
1946-02-14,17.99,18.22,17.97,18.09,0
1946-02-15,18.26,18.49,18.26,18.44,0
1946-02-16,18.58,18.73,18.58,18.64,0
1946-02-18,18.61,18.61,18.31,18.38,0
1946-02-19,18.09,18.09,17.59,17.7,0
1946-02-20,17.61,17.61,17.26,17.37,0
1946-02-21,17.49,17.78,17.49,17.72,0
1946-02-25,17.52,17.52,16.88,16.91,0
1946-02-26,16.92,17,16.64,16.81,0
1946-02-27,16.99,17.2,16.99,17.15,0
1946-02-28,17.19,17.33,17.11,17.28,0
1946-03-01,17.27,17.32,17.16,17.21,0
1946-03-02,17.13,17.13,17.05,17.1,0
1946-03-04,17.11,17.13,16.94,17.09,0
1946-03-05,17.12,17.33,17.12,17.27,0
1946-03-06,17.21,17.24,17.11,17.19,0
1946-03-07,17.23,17.38,17.23,17.34,0
1946-03-08,17.35,17.55,17.35,17.49,0
1946-03-09,17.45,17.54,17.44,17.52,0
1946-03-11,17.52,17.54,17.33,17.38,0
1946-03-12,17.37,17.46,17.32,17.42,0
1946-03-13,17.38,17.38,17.01,17.15,0
1946-03-14,17.13,17.25,17.03,17.09,0
1946-03-15,17.13,17.32,17.1,17.28,0
1946-03-16,17.31,17.45,17.31,17.43,0
1946-03-18,17.46,17.62,17.46,17.57,0
1946-03-19,17.56,17.64,17.42,17.45,0
1946-03-20,17.45,17.62,17.41,17.58,0
1946-03-21,17.59,17.73,17.56,17.7,0
1946-03-22,17.66,17.79,17.58,17.7,0
1946-03-23,17.71,17.81,17.71,17.79,0
1946-03-25,17.86,18.09,17.86,18.07,0
1946-03-26,18.06,18.18,18.01,18.06,0
1946-03-27,18.05,18.05,17.87,17.95,0
1946-03-28,17.98,17.99,17.85,17.93,0
1946-03-29,17.91,18.11,17.91,18.04,0
1946-03-30,18.06,18.1,18.03,18.08,0
1946-04-01,18.11,18.13,18,18.06,0
1946-04-02,18.02,18.11,18,18.07,0
1946-04-03,18.08,18.4,18.08,18.38,0
1946-04-04,18.44,18.67,18.44,18.58,0
1946-04-05,18.61,18.65,18.44,18.54,0
1946-04-06,18.47,18.57,18.47,18.54,0
1946-04-08,18.58,18.67,18.52,18.62,0
1946-04-09,18.64,18.93,18.64,18.88,0
1946-04-10,18.81,18.89,18.74,18.81,0
1946-04-11,18.86,18.86,18.7,18.77,0
1946-04-12,18.76,18.85,18.7,18.77,0
1946-04-13,18.69,18.69,18.61,18.64,0
1946-04-15,18.62,18.66,18.49,18.62,0
1946-04-16,18.72,18.92,18.72,18.87,0
1946-04-17,18.85,18.98,18.76,18.84,0
1946-04-18,18.86,18.97,18.81,18.9,0
1946-04-20,18.92,18.96,18.86,18.9,0
1946-04-22,18.89,18.96,18.82,18.88,0
1946-04-23,18.9,18.92,18.72,18.84,0
1946-04-24,18.76,18.83,18.62,18.65,0
1946-04-25,18.63,18.63,18.4,18.54,0
1946-04-26,18.58,18.63,18.44,18.58,0
1946-04-27,18.63,18.77,18.63,18.74,0
1946-04-29,18.72,18.8,18.63,18.72,0
1946-04-30,18.7,18.8,18.64,18.76,0
1946-05-01,18.79,18.79,18.66,18.71,0
1946-05-02,18.68,18.74,18.57,18.62,0
1946-05-03,18.55,18.55,18.39,18.46,0
1946-05-04,18.44,18.44,18.37,18.41,0
1946-05-06,18.38,18.38,18.13,18.26,0
1946-05-07,18.26,18.56,18.18,18.51,0
1946-05-08,18.41,18.55,18.31,18.47,0
1946-05-09,18.45,18.49,18.29,18.44,0
1946-05-10,18.47,18.8,18.47,18.74,0
1946-05-11,18.8,18.9,18.8,18.85,0
1946-05-13,18.86,18.89,18.73,18.79,0
1946-05-14,18.72,18.74,18.6,18.67,0
1946-05-15,18.67,18.68,18.45,18.53,0
1946-05-16,18.54,18.67,18.48,18.64,0
1946-05-17,18.56,18.64,18.5,18.6,0
1946-05-18,18.56,18.56,18.49,18.52,0
1946-05-20,18.52,18.67,18.46,18.64,0
1946-05-21,18.66,18.79,18.62,18.68,0
1946-05-22,18.74,18.84,18.71,18.8,0
1946-05-23,18.77,18.88,18.7,18.78,0
1946-05-24,18.82,18.83,18.63,18.78,0
1946-05-27,18.83,19,18.83,18.92,0
1946-05-28,18.99,19.25,18.98,19.2,0
1946-05-29,19.18,19.33,19.05,19.25,0
1946-05-31,19.2,19.27,19.06,19.18,0
1946-06-03,19.12,19.14,19,19.05,0
1946-06-04,19.06,19.06,18.84,18.93,0
1946-06-05,18.84,18.96,18.78,18.82,0
1946-06-06,18.84,18.85,18.7,18.81,0
1946-06-07,18.78,18.86,18.69,18.82,0
1946-06-10,18.79,18.91,18.76,18.85,0
1946-06-11,18.79,18.83,18.63,18.65,0
1946-06-12,18.7,18.72,18.56,18.69,0
1946-06-13,18.68,18.86,18.68,18.8,0
1946-06-14,18.81,18.89,18.73,18.79,0
1946-06-17,18.84,18.91,18.77,18.81,0
1946-06-18,18.76,18.76,18.52,18.55,0
1946-06-19,18.55,18.55,18.4,18.44,0
1946-06-20,18.5,18.5,18.01,18.03,0
1946-06-21,18,18.26,17.86,18.23,0
1946-06-24,18.23,18.37,18.19,18.27,0
1946-06-25,18.24,18.26,18.1,18.14,0
1946-06-26,18.15,18.19,17.97,18.11,0
1946-06-27,18.19,18.45,18.19,18.39,0
1946-06-28,18.38,18.5,18.31,18.43,0
1946-07-01,18.48,18.73,18.48,18.54,0
1946-07-02,18.52,18.6,18.44,18.53,0
1946-07-03,18.45,18.53,18.43,18.49,0
1946-07-05,18.47,18.49,18.41,18.43,0
1946-07-08,18.37,18.43,18.34,18.36,0
1946-07-09,18.39,18.5,18.35,18.46,0
1946-07-10,18.47,18.54,18.42,18.49,0
1946-07-11,18.5,18.5,18.36,18.39,0
1946-07-12,18.39,18.39,18.15,18.27,0
1946-07-15,18.24,18.26,17.9,17.95,0
1946-07-16,17.99,18.03,17.86,17.97,0
1946-07-17,17.94,18.11,17.94,18.07,0
1946-07-18,18.08,18.18,18,18.04,0
1946-07-19,18.05,18.07,17.94,17.98,0
1946-07-22,17.98,18.03,17.88,17.93,0
1946-07-23,17.8,17.8,17.35,17.39,0
1946-07-24,17.39,17.49,17.31,17.41,0
1946-07-25,17.42,17.62,17.41,17.5,0
1946-07-26,17.5,17.68,17.5,17.6,0
1946-07-29,17.61,17.74,17.6,17.66,0
1946-07-30,17.65,17.82,17.65,17.76,0
1946-07-31,17.76,18.01,17.71,17.96,0
1946-08-01,17.95,18.07,17.92,18.01,0
1946-08-02,17.98,18.07,17.92,18.02,0
1946-08-05,17.99,18.01,17.87,17.91,0
1946-08-06,17.9,17.92,17.78,17.86,0
1946-08-07,17.89,18.04,17.87,18.03,0
1946-08-08,18.02,18.15,18.02,18.11,0
1946-08-09,18.09,18.13,18.01,18.05,0
1946-08-12,18.1,18.12,18.03,18.08,0
1946-08-13,18.13,18.27,18.12,18.23,0
1946-08-14,18.24,18.29,18.16,18.2,0
1946-08-15,18.11,18.11,17.97,17.99,0
1946-08-16,17.9,17.9,17.79,17.84,0
1946-08-19,17.85,17.9,17.69,17.81,0
1946-08-20,17.81,17.93,17.81,17.91,0
1946-08-21,17.86,17.96,17.71,17.74,0
1946-08-22,17.68,17.68,17.36,17.56,0
1946-08-23,17.5,17.66,17.5,17.58,0
1946-08-26,17.54,17.65,17.43,17.47,0
1946-08-27,17.32,17.32,16.83,16.92,0
1946-08-28,16.82,16.84,16.49,16.73,0
1946-08-29,16.72,16.94,16.69,16.76,0
1946-08-30,16.76,16.76,16.49,16.65,0
1946-09-03,16.36,16.36,15.43,15.53,0
1946-09-04,15.63,15.65,15.19,15.46,0
1946-09-05,15.71,16.04,15.71,15.99,0
1946-09-06,15.95,15.99,15.7,15.84,0
1946-09-09,15.49,15.49,14.88,15.01,0
1946-09-10,15,15.08,14.53,14.59,0
1946-09-11,14.67,15.15,14.67,15.05,0
1946-09-12,15.05,15.16,14.87,15.02,0
1946-09-13,15.16,15.36,15.09,15.31,0
1946-09-16,15.3,15.56,15.27,15.4,0
1946-09-17,15.35,15.38,15.14,15.28,0
1946-09-18,15.18,15.18,14.74,14.8,0
1946-09-19,14.67,14.67,14.23,14.33,0
1946-09-20,14.35,14.78,14.32,14.69,0
1946-09-23,14.63,14.89,14.37,14.41,0
1946-09-24,14.52,14.8,14.31,14.72,0
1946-09-25,14.79,15.13,14.79,15.1,0
1946-09-26,15.1,15.31,14.97,15.27,0
1946-09-27,15.19,15.21,15.05,15.11,0
1946-09-30,15.06,15.06,14.79,14.96,0
1946-10-01,15,15,14.82,14.92,0
1946-10-02,14.94,15.1,14.93,15.04,0
1946-10-03,15.08,15.11,14.94,14.98,0
1946-10-04,14.92,14.92,14.75,14.81,0
1946-10-05,14.75,14.75,14.68,14.7,0
1946-10-07,14.71,14.78,14.6,14.7,0
1946-10-08,14.67,14.76,14.5,14.53,0
1946-10-09,14.41,14.41,14.09,14.12,0
1946-10-10,14.17,14.38,14.04,14.33,0
1946-10-11,14.42,14.68,14.42,14.63,0
1946-10-14,14.55,14.77,14.5,14.71,0
1946-10-15,15.06,15.35,15.06,15.3,0
1946-10-16,15.37,15.48,15.21,15.24,0
1946-10-17,15.17,15.17,14.9,15.01,0
1946-10-18,14.98,15.04,14.85,14.97,0
1946-10-19,14.96,14.96,14.9,14.93,0
1946-10-21,14.95,15.06,14.89,15,0
1946-10-22,14.93,14.97,14.78,14.88,0
1946-10-23,14.82,14.82,14.6,14.77,0
1946-10-24,14.84,14.86,14.7,14.78,0
1946-10-25,14.8,14.8,14.61,14.7,0
1946-10-26,14.71,14.71,14.66,14.69,0
1946-10-28,14.6,14.61,14.39,14.39,0
1946-10-29,14.42,14.47,14.24,14.26,0
1946-10-30,14.32,14.42,14,14.32,0
1946-10-31,14.45,14.88,14.45,14.84,0
1946-11-01,14.87,15.11,14.87,15.07,0
1946-11-02,15.12,15.21,15.1,15.18,0
1946-11-04,15.21,15.45,15.21,15.33,0
1946-11-06,15.15,15.2,14.63,14.67,0
1946-11-07,14.73,14.88,14.61,14.79,0
1946-11-08,14.76,14.94,14.76,14.85,0
1946-11-09,14.95,15.06,14.95,15.03,0
1946-11-12,15.02,15.17,14.9,14.94,0
1946-11-13,14.87,14.87,14.65,14.81,0
1946-11-14,14.79,14.94,14.74,14.89,0
1946-11-15,14.83,14.89,14.66,14.73,0
1946-11-16,14.75,14.75,14.69,14.72,0
1946-11-18,14.68,14.68,14.52,14.58,0
1946-11-19,14.57,14.61,14.43,14.57,0
1946-11-20,14.55,14.56,14.4,14.46,0
1946-11-21,14.37,14.37,14.16,14.21,0
1946-11-22,14.17,14.21,14.02,14.13,0
1946-11-23,14.22,14.37,14.22,14.33,0
1946-11-25,14.3,14.38,14.24,14.31,0
1946-11-26,14.31,14.53,14.31,14.45,0
1946-11-27,14.47,14.63,14.47,14.55,0
1946-11-29,14.55,14.72,14.54,14.68,0
1946-11-30,14.67,14.75,14.64,14.67,0
1946-12-02,14.58,14.58,14.37,14.44,0
1946-12-03,14.44,14.53,14.33,14.49,0
1946-12-04,14.53,14.78,14.48,14.72,0
1946-12-05,14.67,14.7,14.52,14.64,0
1946-12-06,14.67,14.74,14.6,14.7,0
1946-12-07,14.76,14.86,14.75,14.81,0
1946-12-09,15.11,15.38,15.11,15.32,0
1946-12-10,15.31,15.43,15.22,15.32,0
1946-12-11,15.34,15.41,15.25,15.36,0
1946-12-12,15.32,15.32,15.09,15.15,0
1946-12-13,15.17,15.21,15.06,15.17,0
1946-12-14,15.18,15.28,15.15,15.25,0
1946-12-16,15.22,15.33,15.18,15.24,0
1946-12-17,15.21,15.26,15.13,15.18,0
1946-12-18,15.18,15.28,15.11,15.21,0
1946-12-19,15.28,15.52,15.28,15.45,0
1946-12-20,15.45,15.56,15.4,15.5,0
1946-12-21,15.51,15.56,15.49,15.54,0
1946-12-23,15.49,15.51,15.37,15.41,0
1946-12-24,15.4,15.41,15.31,15.37,0
1946-12-26,15.35,15.35,15.15,15.21,0
1946-12-27,15.15,15.23,15.03,15.19,0
1946-12-28,15.21,15.25,15.17,15.22,0
1946-12-30,15.14,15.24,15.08,15.17,0
1946-12-31,15.21,15.36,15.18,15.3,0
1947-01-02,15.27,15.32,15.17,15.2,0
1947-01-03,15.23,15.29,15.08,15.26,0
1947-01-04,15.29,15.32,15.27,15.3,0
1947-01-06,15.32,15.49,15.32,15.44,0
1947-01-07,15.4,15.48,15.29,15.32,0
1947-01-08,15.36,15.44,15.27,15.41,0
1947-01-09,15.41,15.5,15.4,15.44,0
1947-01-10,15.33,15.36,15.17,15.24,0
1947-01-11,15.17,15.17,15.01,15.02,0
1947-01-13,14.97,14.97,14.67,14.8,0
1947-01-14,14.86,14.92,14.76,14.87,0
1947-01-15,14.81,14.89,14.74,14.77,0
1947-01-16,14.79,14.81,14.62,14.78,0
1947-01-17,14.88,15.08,14.88,15.07,0
1947-01-18,15.18,15.3,15.18,15.22,0
1947-01-20,15.14,15.14,14.99,15.02,0
1947-01-21,15.01,15.01,14.89,14.97,0
1947-01-22,15.01,15.07,14.95,15.04,0
1947-01-23,15.08,15.22,15.06,15.19,0
1947-01-24,15.18,15.24,15.12,15.21,0
1947-01-25,15.19,15.21,15.15,15.18,0
1947-01-27,15.18,15.37,15.15,15.34,0
1947-01-28,15.35,15.5,15.34,15.47,0
1947-01-29,15.52,15.68,15.46,15.65,0
1947-01-30,15.64,15.73,15.57,15.6,0
1947-01-31,15.6,15.74,15.58,15.66,0
1947-02-01,15.7,15.77,15.66,15.74,0
1947-02-03,15.71,15.84,15.69,15.8,0
1947-02-04,15.8,15.91,15.75,15.83,0
1947-02-05,15.9,15.98,15.83,15.92,0
1947-02-06,15.92,15.92,15.78,15.86,0
1947-02-07,15.94,16.16,15.91,16.12,0
1947-02-08,16.13,16.23,16.13,16.2,0
1947-02-10,16.13,16.17,16.01,16.05,0
1947-02-11,16.1,16.17,15.94,16.14,0
1947-02-13,16.1,16.11,15.88,15.93,0
1947-02-14,15.91,15.91,15.77,15.86,0
1947-02-15,15.87,15.87,15.82,15.85,0
1947-02-17,15.81,15.92,15.77,15.88,0
1947-02-18,15.91,15.97,15.83,15.88,0
1947-02-19,15.79,15.79,15.61,15.69,0
1947-02-20,15.73,15.78,15.58,15.72,0
1947-02-21,15.7,15.84,15.7,15.8,0
1947-02-24,15.75,15.77,15.64,15.67,0
1947-02-25,15.65,15.69,15.44,15.47,0
1947-02-26,15.46,15.46,15.22,15.3,0
1947-02-27,15.38,15.52,15.38,15.48,0
1947-02-28,15.43,15.5,15.34,15.43,0
1947-03-01,15.41,15.47,15.38,15.44,0
1947-03-03,15.4,15.44,15.32,15.41,0
1947-03-04,15.38,15.45,15.3,15.41,0
1947-03-05,15.47,15.62,15.43,15.59,0
1947-03-06,15.59,15.7,15.54,15.65,0
1947-03-07,15.51,15.51,15.14,15.16,0
1947-03-08,15.19,15.19,15.07,15.1,0
1947-03-10,15.06,15.11,14.97,15.01,0
1947-03-11,15,15,14.82,14.88,0
1947-03-12,14.89,15.05,14.86,14.97,0
1947-03-13,14.96,15.01,14.9,14.93,0
1947-03-14,14.9,14.9,14.72,14.78,0
1947-03-15,14.79,14.79,14.73,14.77,0
1947-03-17,14.74,14.89,14.74,14.82,0
1947-03-18,14.87,15.03,14.86,15.01,0
1947-03-19,15.02,15.17,15.02,15.08,0
1947-03-20,15.1,15.13,15.02,15.07,0
1947-03-21,15.12,15.27,15.12,15.25,0
1947-03-22,15.23,15.28,15.23,15.26,0
1947-03-24,15.19,15.21,15.09,15.11,0
1947-03-25,15.11,15.14,15,15.02,0
1947-03-26,15.08,15.25,15.02,15.23,0
1947-03-27,15.27,15.43,15.27,15.4,0
1947-03-28,15.38,15.42,15.3,15.33,0
1947-03-29,15.33,15.33,15.28,15.31,0
1947-03-31,15.27,15.29,15.15,15.17,0
1947-04-01,15.2,15.25,15.12,15.23,0
1947-04-02,15.24,15.31,15.19,15.22,0
1947-04-03,15.24,15.24,15.1,15.18,0
1947-04-05,15.15,15.19,15.14,15.17,0
1947-04-07,15.12,15.12,15,15.05,0
1947-04-08,15.01,15.02,14.78,14.83,0
1947-04-09,14.81,14.85,14.73,14.82,0
1947-04-10,14.78,14.9,14.78,14.83,0
1947-04-11,14.77,14.84,14.68,14.72,0
1947-04-12,14.65,14.65,14.53,14.56,0
1947-04-14,14.45,14.45,14.1,14.14,0
1947-04-15,14.14,14.26,14.03,14.15,0
1947-04-16,14.17,14.35,14.15,14.29,0
1947-04-17,14.29,14.35,14.23,14.27,0
1947-04-18,14.19,14.25,14.06,14.09,0
1947-04-19,14.2,14.36,14.15,14.34,0
1947-04-21,14.43,14.62,14.43,14.45,0
1947-04-22,14.44,14.59,14.42,14.56,0
1947-04-23,14.58,14.65,14.49,14.58,0
1947-04-24,14.55,14.58,14.46,14.49,0
1947-04-25,14.5,14.52,14.36,14.39,0
1947-04-26,14.38,14.41,14.37,14.4,0
1947-04-28,14.39,14.46,14.34,14.37,0
1947-04-29,14.42,14.47,14.29,14.4,0
1947-04-30,14.43,14.61,14.43,14.58,0
1947-05-01,14.58,14.76,14.58,14.69,0
1947-05-02,14.65,14.88,14.65,14.79,0
1947-05-03,14.8,14.86,14.79,14.84,0
1947-05-05,14.83,14.93,14.8,14.85,0
1947-05-06,14.78,14.78,14.61,14.69,0
1947-05-07,14.71,14.73,14.65,14.68,0
1947-05-08,14.68,14.71,14.57,14.6,0
1947-05-09,14.64,14.69,14.54,14.63,0
1947-05-10,14.64,14.66,14.63,14.66,0
1947-05-12,14.62,14.62,14.46,14.46,0
1947-05-13,14.31,14.31,14.13,14.15,0
1947-05-14,14.16,14.16,14.04,14.11,0
1947-05-15,14.16,14.28,14.16,14.24,0
1947-05-16,14.21,14.21,13.92,13.96,0
1947-05-17,13.83,13.83,13.69,13.71,0
1947-05-19,13.74,13.84,13.58,13.77,0
1947-05-20,13.83,13.93,13.78,13.83,0
1947-05-21,13.9,14.11,13.85,14.09,0
1947-05-22,14.11,14.27,14.11,14.19,0
1947-05-23,14.17,14.26,14.12,14.2,0
1947-05-24,14.21,14.22,14.19,14.21,0
1947-05-26,14.2,14.22,14.11,14.14,0
1947-05-27,14.13,14.15,13.98,14.12,0
1947-05-28,14.21,14.41,14.21,14.34,0
1947-05-29,14.35,14.49,14.35,14.45,0
1947-06-02,14.36,14.36,14.25,14.3,0
1947-06-03,14.3,14.53,14.3,14.5,0
1947-06-04,14.47,14.55,14.37,14.4,0
1947-06-05,14.41,14.46,14.35,14.39,0
1947-06-06,14.42,14.53,14.35,14.5,0
1947-06-09,14.45,14.49,14.37,14.42,0
1947-06-10,14.46,14.59,14.39,14.56,0
1947-06-11,14.63,14.91,14.63,14.9,0
1947-06-12,14.9,14.95,14.77,14.82,0
1947-06-13,14.83,15.02,14.79,14.98,0
1947-06-16,14.99,15.14,14.89,15.02,0
1947-06-17,15.03,15.05,14.9,14.96,0
1947-06-18,14.97,15.09,14.91,14.96,0
1947-06-19,15.04,15.2,14.99,15.14,0
1947-06-20,15.13,15.25,15.08,15.16,0
1947-06-23,15.15,15.3,15.14,15.24,0
1947-06-24,15.19,15.21,14.91,14.94,0
1947-06-25,14.96,15.1,14.91,15.06,0
1947-06-26,15.04,15.17,15.02,15.12,0
1947-06-27,15.12,15.17,15.05,15.12,0
1947-06-30,15.15,15.24,15.08,15.21,0
1947-07-01,15.22,15.47,15.22,15.46,0
1947-07-02,15.47,15.55,15.39,15.44,0
1947-07-03,15.45,15.63,15.39,15.6,0
1947-07-07,15.58,15.66,15.49,15.61,0
1947-07-08,15.61,15.76,15.57,15.67,0
1947-07-09,15.61,15.66,15.47,15.52,0
1947-07-10,15.59,15.71,15.51,15.68,0
1947-07-11,15.72,15.93,15.72,15.87,0
1947-07-14,15.89,16.1,15.87,15.96,0
1947-07-15,15.95,16,15.83,15.93,0
1947-07-16,15.91,15.98,15.8,15.92,0
1947-07-17,15.9,15.93,15.72,15.75,0
1947-07-18,15.78,15.88,15.67,15.85,0
1947-07-21,15.89,15.92,15.76,15.8,0
1947-07-22,15.84,15.92,15.78,15.87,0
1947-07-23,15.86,16,15.86,15.95,0
1947-07-24,15.96,16.16,15.96,16.12,0
1947-07-25,16.12,16.19,16.01,16.08,0
1947-07-28,16.06,16.16,15.92,15.94,0
1947-07-29,15.84,15.86,15.54,15.59,0
1947-07-30,15.62,15.64,15.43,15.52,0
1947-07-31,15.59,15.79,15.59,15.76,0
1947-08-01,15.75,15.85,15.68,15.8,0
1947-08-04,15.72,15.72,15.58,15.62,0
1947-08-05,15.62,15.76,15.6,15.67,0
1947-08-06,15.68,15.71,15.58,15.62,0
1947-08-07,15.67,15.68,15.55,15.64,0
1947-08-08,15.59,15.59,15.4,15.43,0
1947-08-11,15.42,15.43,15.26,15.33,0
1947-08-12,15.36,15.51,15.36,15.43,0
1947-08-13,15.53,15.6,15.47,15.52,0
1947-08-14,15.46,15.51,15.36,15.47,0
1947-08-15,15.49,15.63,15.44,15.58,0
1947-08-18,15.55,15.59,15.47,15.5,0
1947-08-19,15.51,15.53,15.41,15.46,0
1947-08-20,15.46,15.48,15.37,15.39,0
1947-08-21,15.4,15.46,15.35,15.43,0
1947-08-22,15.42,15.5,15.42,15.45,0
1947-08-25,15.41,15.42,15.2,15.23,0
1947-08-26,15.22,15.26,15.13,15.23,0
1947-08-27,15.23,15.28,15.18,15.25,0
1947-08-28,15.24,15.3,15.18,15.22,0
1947-08-29,15.22,15.35,15.21,15.32,0
1947-09-02,15.29,15.44,15.27,15.37,0
1947-09-03,15.39,15.42,15.29,15.33,0
1947-09-04,15.27,15.27,15.08,15.14,0
1947-09-05,15.12,15.13,14.98,15.1,0
1947-09-08,15.02,15.02,14.83,14.86,0
1947-09-09,14.87,14.96,14.78,14.89,0
1947-09-10,14.95,15.06,14.9,15.03,0
1947-09-11,15.04,15.12,14.96,15.04,0
1947-09-12,15.02,15.06,14.91,14.99,0
1947-09-15,14.98,14.99,14.89,14.93,0
1947-09-16,14.95,15.1,14.9,15.07,0
1947-09-17,15.12,15.33,15.12,15.27,0
1947-09-18,15.24,15.3,15.16,15.21,0
1947-09-19,15.22,15.24,15.11,15.2,0
1947-09-22,15.19,15.25,15.13,15.18,0
1947-09-23,15.1,15.1,14.89,14.93,0
1947-09-24,14.96,15.02,14.9,14.99,0
1947-09-25,14.99,15.03,14.87,14.9,0
1947-09-26,14.88,14.91,14.81,14.85,0
1947-09-29,14.86,14.98,14.84,14.94,0
1947-09-30,14.97,15.13,14.93,15.11,0
1947-10-01,15.11,15.23,15.04,15.16,0
1947-10-02,15.14,15.21,15.09,15.17,0
1947-10-03,15.16,15.31,15.14,15.24,0
1947-10-04,15.27,15.32,15.24,15.26,0
1947-10-06,15.22,15.32,15.19,15.28,0
1947-10-07,15.29,15.32,15.22,15.28,0
1947-10-08,15.26,15.31,15.12,15.16,0
1947-10-09,15.15,15.29,15.13,15.26,0
1947-10-10,15.26,15.37,15.22,15.29,0
1947-10-11,15.3,15.33,15.28,15.31,0
1947-10-14,15.36,15.58,15.36,15.55,0
1947-10-15,15.54,15.68,15.5,15.59,0
1947-10-16,15.55,15.66,15.5,15.57,0
1947-10-17,15.58,15.66,15.49,15.58,0
1947-10-18,15.62,15.7,15.62,15.69,0
1947-10-20,15.7,15.87,15.7,15.79,0
1947-10-21,15.78,15.84,15.67,15.76,0
1947-10-22,15.75,15.82,15.66,15.69,0
1947-10-23,15.69,15.77,15.63,15.7,0
1947-10-24,15.67,15.67,15.42,15.5,0
1947-10-25,15.5,15.55,15.49,15.52,0
1947-10-27,15.48,15.56,15.4,15.53,0
1947-10-28,15.55,15.62,15.5,15.54,0
1947-10-29,15.5,15.63,15.44,15.49,0
1947-10-30,15.47,15.47,15.21,15.33,0
1947-10-31,15.39,15.48,15.31,15.43,0
1947-11-01,15.44,15.5,15.44,15.48,0
1947-11-03,15.44,15.53,15.39,15.46,0
1947-11-05,15.41,15.48,15.31,15.34,0
1947-11-06,15.33,15.37,15.22,15.34,0
1947-11-07,15.35,15.39,15.28,15.31,0
1947-11-08,15.33,15.35,15.3,15.33,0
1947-11-10,15.31,15.41,15.29,15.37,0
1947-11-12,15.41,15.45,15.28,15.31,0
1947-11-13,15.24,15.24,15.13,15.16,0
1947-11-14,15.18,15.27,15.16,15.19,0
1947-11-15,15.17,15.21,15.16,15.19,0
1947-11-17,15.18,15.24,15.12,15.19,0
1947-11-18,15.19,15.33,15.17,15.3,0
1947-11-19,15.26,15.37,15.26,15.34,0
1947-11-20,15.37,15.45,15.24,15.41,0
1947-11-21,15.38,15.45,15.3,15.33,0
1947-11-22,15.35,15.35,15.31,15.32,0
1947-11-24,15.27,15.33,15.17,15.24,0
1947-11-25,15.25,15.28,15.16,15.2,0
1947-11-26,15.17,15.26,15.11,15.13,0
1947-11-28,15.1,15.12,14.96,14.98,0
1947-11-29,15,15.01,14.95,14.99,0
1947-12-01,14.97,15.11,14.94,15.07,0
1947-12-02,15.07,15.17,15.04,15.09,0
1947-12-03,15.03,15.03,14.92,14.95,0
1947-12-04,14.93,14.94,14.81,14.86,0
1947-12-05,14.84,14.84,14.58,14.63,0
1947-12-06,14.63,14.63,14.59,14.61,0
1947-12-08,14.69,14.83,14.64,14.77,0
1947-12-09,14.75,14.86,14.69,14.82,0
1947-12-10,14.83,14.89,14.78,14.84,0
1947-12-11,14.85,14.88,14.75,14.83,0
1947-12-12,14.86,14.98,14.81,14.94,0
1947-12-13,14.98,15.06,14.98,15.04,0
1947-12-15,15.08,15.19,15.03,15.11,0
1947-12-16,15.12,15.17,15.05,15.09,0
1947-12-17,15.09,15.15,15.03,15.12,0
1947-12-18,15.1,15.16,15.04,15.07,0
1947-12-19,15.06,15.16,14.99,15.12,0
1947-12-20,15.18,15.28,15.16,15.26,0
1947-12-22,15.28,15.33,15.18,15.2,0
1947-12-23,15.22,15.31,15.17,15.26,0
1947-12-24,15.24,15.31,15.16,15.25,0
1947-12-26,15.24,15.24,15.09,15.12,0
1947-12-27,15.11,15.13,15.07,15.1,0
1947-12-29,15.09,15.14,14.98,15.04,0
1947-12-30,15.05,15.25,15.03,15.22,0
1947-12-31,15.25,15.35,15.22,15.3,0
1948-01-02,15.36,15.38,15.26,15.34,0
1948-01-05,15.33,15.39,15.17,15.2,0
1948-01-06,15.18,15.22,15.04,15.15,0
1948-01-07,15.17,15.28,15.12,15.23,0
1948-01-08,15.24,15.34,15.21,15.31,0
1948-01-09,15.27,15.34,15.2,15.23,0
1948-01-10,15.25,15.29,15.23,15.26,0
1948-01-12,15.25,15.28,15.12,15.17,0
1948-01-13,15.1,15.1,14.93,14.95,0
1948-01-14,14.96,15.02,14.87,14.95,0
1948-01-15,14.97,14.97,14.84,14.88,0
1948-01-16,14.85,14.91,14.79,14.87,0
1948-01-17,14.86,14.89,14.83,14.86,0
1948-01-19,14.8,14.81,14.63,14.7,0
1948-01-20,14.77,14.78,14.65,14.71,0
1948-01-21,14.69,14.76,14.52,14.54,0
1948-01-22,14.51,14.51,14.35,14.42,0
1948-01-23,14.37,14.43,14.3,14.35,0
1948-01-24,14.38,14.38,14.33,14.36,0
1948-01-26,14.36,14.42,14.28,14.32,0
1948-01-27,14.32,14.45,14.29,14.34,0
1948-01-28,14.38,14.53,14.38,14.49,0
1948-01-29,14.56,14.7,14.56,14.65,0
1948-01-30,14.65,14.75,14.58,14.68,0
1948-01-31,14.66,14.7,14.65,14.69,0
1948-02-01,14.71,14.71,14.71,14.71,0
1948-02-03,14.7,14.7,14.58,14.62,0
1948-02-04,14.55,14.55,14.3,14.35,0
1948-02-05,14.3,14.3,14.11,14.2,0
1948-02-06,14.22,14.27,14.12,14.19,0
1948-02-07,14.22,14.3,14.22,14.29,0
1948-02-08,14.31,14.31,14.31,14.31,0
1948-02-10,14.16,14.16,13.86,13.89,0
1948-02-11,13.88,13.94,13.75,13.88,0
1948-02-13,13.8,13.92,13.74,13.85,0
1948-02-14,13.85,13.85,13.82,13.84,0
1948-02-15,14.04,14.04,14.04,14.04,0
1948-02-16,13.92,14.1,13.92,14.04,0
1948-02-18,14.04,14.08,13.98,14.05,0
1948-02-19,14.03,14.11,13.97,14.02,0
1948-02-20,14,14.01,13.88,13.96,0
1948-02-21,13.95,13.99,13.94,13.97,0
1948-02-23,14,14,14,14,0
1948-02-25,14.02,14.12,14.01,14.07,0
1948-02-26,14.05,14.07,13.95,13.98,0
1948-02-27,14,14,13.85,13.93,0
1948-02-28,13.96,14.01,13.95,14,0
1948-03-01,14.02,14.11,14.02,14.07,0
1948-03-02,14.1,14.19,14.08,14.16,0
1948-03-03,14.19,14.23,14.12,14.17,0
1948-03-04,14.12,14.15,14.05,14.08,0
1948-03-05,14.08,14.13,14.01,14.11,0
1948-03-06,14.13,14.18,14.13,14.16,0
1948-03-08,14.14,14.16,14.02,14.04,0
1948-03-09,14.01,14.01,13.88,13.95,0
1948-03-10,13.95,14.03,13.88,14.01,0
1948-03-11,14.02,14.08,13.95,13.99,0
1948-03-12,14.01,14.03,13.95,13.99,0
1948-03-13,14.03,14.08,14.03,14.07,0
1948-03-15,14.06,14.11,14.02,14.06,0
1948-03-16,13.99,13.99,13.81,13.84,0
1948-03-17,13.88,13.98,13.85,13.95,0
1948-03-18,13.97,14.12,13.96,14.03,0
1948-03-19,14.08,14.33,14.05,14.32,0
1948-03-20,14.48,14.7,14.48,14.68,0
1948-03-22,14.65,14.83,14.65,14.7,0
1948-03-23,14.72,14.77,14.63,14.7,0
1948-03-24,14.68,14.77,14.62,14.69,0
1948-03-25,14.71,14.79,14.67,14.75,0
1948-03-27,14.73,14.76,14.68,14.72,0
1948-03-29,14.73,14.75,14.61,14.7,0
1948-03-30,14.74,14.89,14.71,14.87,0
1948-03-31,14.94,15.11,14.94,15.08,0
1948-04-01,15.09,15.16,14.99,15.12,0
1948-04-02,15.18,15.22,15.04,15.15,0
1948-04-03,15.13,15.18,15.1,15.15,0
1948-04-05,15.15,15.21,15.11,15.18,0
1948-04-06,15.2,15.32,15.18,15.28,0
1948-04-07,15.27,15.3,15.18,15.23,0
1948-04-08,15.23,15.32,15.19,15.27,0
1948-04-09,15.26,15.35,15.22,15.29,0
1948-04-10,15.27,15.31,15.25,15.3,0
1948-04-12,15.31,15.37,15.21,15.28,0
1948-04-13,15.27,15.33,15.22,15.3,0
1948-04-14,15.31,15.35,15.24,15.28,0
1948-04-15,15.28,15.43,15.23,15.38,0
1948-04-16,15.4,15.52,15.37,15.43,0
1948-04-17,15.44,15.45,15.39,15.42,0
1948-04-19,15.41,15.5,15.37,15.47,0
1948-04-20,15.49,15.56,15.4,15.46,0
1948-04-21,15.48,15.57,15.38,15.54,0
1948-04-22,15.54,15.71,15.5,15.68,0
1948-04-23,15.71,15.84,15.69,15.78,0
1948-04-24,15.8,15.8,15.73,15.76,0
1948-04-26,15.69,15.69,15.51,15.54,0
1948-04-27,15.58,15.63,15.47,15.55,0
1948-04-28,15.57,15.66,15.5,15.57,0
1948-04-29,15.55,15.59,15.4,15.52,0
1948-04-30,15.5,15.57,15.41,15.48,0
1948-05-01,15.46,15.47,15.41,15.44,0
1948-05-03,15.53,15.65,15.46,15.6,0
1948-05-04,15.56,15.68,15.53,15.59,0
1948-05-05,15.54,15.6,15.47,15.5,0
1948-05-06,15.56,15.66,15.5,15.63,0
1948-05-07,15.67,15.8,15.67,15.72,0
1948-05-08,15.73,15.77,15.72,15.75,0
1948-05-10,15.78,15.86,15.71,15.81,0
1948-05-11,15.78,15.9,15.72,15.86,0
1948-05-12,15.86,15.91,15.75,15.88,0
1948-05-13,15.93,16.05,15.87,16,0
1948-05-14,16.08,16.42,16.08,16.39,0
1948-05-15,16.49,16.65,16.49,16.55,0
1948-05-17,16.6,16.66,16.44,16.61,0
1948-05-18,16.55,16.6,16.36,16.39,0
1948-05-19,16.4,16.47,16.3,16.37,0
1948-05-20,16.37,16.52,16.3,16.46,0
1948-05-21,16.46,16.64,16.45,16.5,0
1948-05-22,16.51,16.56,16.5,16.53,0
1948-05-24,16.56,16.62,16.47,16.54,0
1948-05-25,16.54,16.63,16.43,16.53,0
1948-05-26,16.56,16.72,16.51,16.68,0
1948-05-27,16.69,16.79,16.63,16.68,0
1948-05-28,16.72,16.76,16.58,16.69,0
1948-06-01,16.7,16.81,16.66,16.74,0
1948-06-02,16.75,16.84,16.67,16.76,0
1948-06-03,16.74,16.81,16.66,16.72,0
1948-06-04,16.67,16.69,16.54,16.59,0
1948-06-07,16.55,16.59,16.44,16.54,0
1948-06-08,16.65,16.86,16.65,16.82,0
1948-06-09,16.85,16.97,16.83,16.89,0
1948-06-10,16.91,16.97,16.78,16.9,0
1948-06-11,16.91,17.01,16.82,16.95,0
1948-06-14,16.98,17.11,16.9,16.97,0
1948-06-15,17.03,17.12,16.92,17.06,0
1948-06-16,17.09,17.09,16.9,17.01,0
1948-06-17,17,17.06,16.89,16.99,0
1948-06-18,17,17,16.86,16.96,0
1948-06-21,16.97,17,16.77,16.79,0
1948-06-22,16.76,16.81,16.65,16.76,0
1948-06-23,16.84,16.98,16.81,16.93,0
1948-06-24,16.87,16.98,16.81,16.89,0
1948-06-25,16.91,16.93,16.74,16.83,0
1948-06-28,16.77,16.77,16.5,16.61,0
1948-06-29,16.64,16.75,16.6,16.69,0
1948-06-30,16.65,16.78,16.58,16.74,0
1948-07-01,16.74,16.78,16.65,16.7,0
1948-07-02,16.75,16.89,16.71,16.85,0
1948-07-06,16.81,16.92,16.75,16.85,0
1948-07-07,16.83,16.87,16.72,16.79,0
1948-07-08,16.77,16.86,16.73,16.81,0
1948-07-09,16.83,16.96,16.78,16.92,0
1948-07-12,16.89,16.96,16.84,16.88,0
1948-07-13,16.88,16.89,16.75,16.78,0
1948-07-14,16.77,16.84,16.69,16.8,0
1948-07-15,16.74,16.74,16.47,16.48,0
1948-07-16,16.41,16.46,16.17,16.25,0
1948-07-19,16.03,16.03,15.58,15.72,0
1948-07-20,15.76,16.03,15.76,15.96,0
1948-07-21,16.02,16.23,16,16.09,0
1948-07-22,16.13,16.26,16.11,16.21,0
1948-07-23,16.27,16.37,16.22,16.27,0
1948-07-26,16.22,16.26,16.08,16.12,0
1948-07-27,16.12,16.32,16.09,16.29,0
1948-07-28,16.26,16.34,16.15,16.18,0
1948-07-29,16.19,16.2,16.02,16.05,0
1948-07-30,15.96,15.96,15.74,15.85,0
1948-08-02,15.87,15.98,15.81,15.85,0
1948-08-03,15.91,15.96,15.83,15.9,0
1948-08-04,15.96,16.17,15.95,16.15,0
1948-08-05,16.11,16.23,16.05,16.09,0
1948-08-06,16.11,16.16,16.02,16.12,0
1948-08-09,16.02,16.09,15.93,15.96,0
1948-08-10,15.94,15.94,15.73,15.74,0
1948-08-11,15.72,15.72,15.5,15.67,0
1948-08-12,15.68,15.76,15.61,15.71,0
1948-08-13,15.7,15.77,15.65,15.7,0
1948-08-16,15.68,15.77,15.67,15.74,0
1948-08-17,15.81,15.96,15.81,15.93,0
1948-08-18,15.94,16.03,15.9,15.93,0
1948-08-19,15.94,16,15.88,15.98,0
1948-08-20,16.06,16.18,16.05,16.15,0
1948-08-23,16.09,16.09,15.91,15.94,0
1948-08-24,15.95,16.06,15.94,16.02,0
1948-08-25,16.01,16.04,15.95,15.99,0
1948-08-26,16.03,16.08,15.99,16.04,0
1948-08-27,16.05,16.15,16.04,16.11,0
1948-08-30,16.08,16.15,15.96,15.98,0
1948-08-31,16.01,16.04,15.93,15.97,0
1948-09-01,15.99,16.2,15.97,16.16,0
1948-09-02,16.17,16.28,16.13,16.24,0
1948-09-03,16.27,16.31,16.19,16.27,0
1948-09-07,16.26,16.37,16.2,16.35,0
1948-09-08,16.25,16.25,16.04,16.07,0
1948-09-09,16.03,16.03,15.76,15.81,0
1948-09-10,15.8,15.89,15.69,15.83,0
1948-09-13,15.8,15.8,15.66,15.7,0
1948-09-14,15.71,15.86,15.71,15.82,0
1948-09-15,15.8,15.88,15.74,15.8,0
1948-09-16,15.79,15.83,15.72,15.8,0
1948-09-17,15.78,15.79,15.69,15.73,0
1948-09-20,15.66,15.66,15.41,15.44,0
1948-09-21,15.45,15.58,15.4,15.55,0
1948-09-22,15.54,15.63,15.49,15.59,0
1948-09-23,15.59,15.59,15.51,15.56,0
1948-09-24,15.56,15.63,15.53,15.6,0
1948-09-27,15.39,15.39,15.17,15.19,0
1948-09-28,15.23,15.39,15.21,15.36,0
1948-09-29,15.43,15.59,15.43,15.55,0
1948-09-30,15.55,15.61,15.46,15.49,0
1948-10-01,15.53,15.69,15.52,15.67,0
1948-10-02,15.72,15.76,15.72,15.75,0
1948-10-04,15.77,15.89,15.76,15.85,0
1948-10-05,15.86,15.88,15.76,15.82,0
1948-10-06,15.8,15.89,15.77,15.84,0
1948-10-07,15.86,15.98,15.85,15.93,0
1948-10-08,15.94,15.99,15.87,15.9,0
1948-10-09,15.89,15.92,15.87,15.9,0
1948-10-11,15.87,15.93,15.84,15.9,0
1948-10-13,15.97,16.13,15.96,16.09,0
1948-10-14,16.08,16.23,16.07,16.14,0
1948-10-15,16.11,16.18,16.05,16.12,0
1948-10-16,16.11,16.16,16.11,16.14,0
1948-10-18,16.16,16.27,16.13,16.19,0
1948-10-19,16.2,16.31,16.19,16.28,0
1948-10-20,16.31,16.38,16.26,16.34,0
1948-10-21,16.37,16.43,16.28,16.36,0
1948-10-22,16.34,16.64,16.34,16.61,0
1948-10-23,16.63,16.71,16.63,16.67,0
1948-10-25,16.64,16.67,16.49,16.58,0
1948-10-26,16.56,16.69,16.52,16.59,0
1948-10-27,16.61,16.64,16.46,16.57,0
1948-10-28,16.6,16.63,16.42,16.46,0
1948-10-29,16.45,16.53,16.39,16.5,0
1948-10-30,16.51,16.55,16.5,16.54,0
1948-11-01,16.59,16.76,16.58,16.7,0
1948-11-03,15.98,15.98,15.69,15.93,0
1948-11-04,16,16.25,16,16.14,0
1948-11-05,15.95,15.95,15.4,15.43,0
1948-11-06,15.47,15.61,15.47,15.51,0
1948-11-08,15.56,15.65,15.44,15.5,0
1948-11-09,15.38,15.42,14.98,15.01,0
1948-11-10,15.03,15.12,14.88,15,0
1948-11-12,15.01,15.18,15,15.04,0
1948-11-13,15.08,15.14,15.06,15.11,0
1948-11-15,15.13,15.32,15.13,15.27,0
1948-11-16,15.24,15.36,15.19,15.26,0
1948-11-17,15.23,15.29,15.13,15.22,0
1948-11-18,15.26,15.33,15.21,15.26,0
1948-11-19,15.23,15.4,15.22,15.31,0
1948-11-20,15.3,15.35,15.3,15.33,0
1948-11-22,15.3,15.34,15.17,15.21,0
1948-11-23,15.2,15.23,15.1,15.19,0
1948-11-24,15.12,15.12,14.88,14.91,0
1948-11-26,14.93,14.99,14.84,14.91,0
1948-11-27,14.94,14.94,14.89,14.91,0
1948-11-29,14.87,14.93,14.76,14.79,0
1948-11-30,14.82,14.86,14.68,14.75,0
1948-12-01,14.88,15.08,14.88,15.01,0
1948-12-02,14.97,15.11,14.97,15,0
1948-12-03,15.01,15.16,14.97,15.13,0
1948-12-04,15.16,15.26,15.16,15.25,0
1948-12-06,15.22,15.3,15.17,15.23,0
1948-12-07,15.21,15.29,15.13,15.24,0
1948-12-08,15.23,15.26,15.11,15.2,0
1948-12-09,15.21,15.26,15.14,15.17,0
1948-12-10,15.17,15.25,15.12,15.22,0
1948-12-11,15.23,15.33,15.23,15.33,0
1948-12-13,15.35,15.43,15.28,15.33,0
1948-12-14,15.31,15.34,15.19,15.25,0
1948-12-15,15.2,15.26,15.14,15.17,0
1948-12-16,15.19,15.23,15.11,15.16,0
1948-12-17,15.19,15.28,15.14,15.2,0
1948-12-18,15.21,15.22,15.16,15.19,0
1948-12-20,15.1,15.26,15.04,15.19,0
1948-12-21,15.17,15.23,15.1,15.14,0
1948-12-22,15.15,15.19,15.08,15.15,0
1948-12-23,15.14,15.22,15.08,15.15,0
1948-12-24,15.17,15.28,15.13,15.25,0
1948-12-27,15.19,15.28,15.12,15.19,0
1948-12-28,15.2,15.2,15.01,15.08,0
1948-12-29,15.14,15.31,15.13,15.28,0
1948-12-30,15.25,15.39,15.21,15.28,0
1948-12-31,15.25,15.3,15.16,15.2,0
1949-01-03,15.12,15.12,14.9,14.95,0
1949-01-04,14.99,15.07,14.95,15.03,0
1949-01-05,15.02,15.22,15.02,15.16,0
1949-01-06,15.24,15.53,15.24,15.5,0
1949-01-07,15.54,15.71,15.54,15.61,0
1949-01-08,15.61,15.65,15.59,15.62,0
1949-01-10,15.58,15.59,15.44,15.51,0
1949-01-11,15.48,15.52,15.41,15.5,0
1949-01-12,15.48,15.56,15.43,15.47,0
1949-01-13,15.43,15.47,15.36,15.39,0
1949-01-14,15.36,15.36,15.19,15.24,0
1949-01-15,15.26,15.32,15.26,15.29,0
1949-01-17,15.3,15.41,15.2,15.38,0
1949-01-18,15.34,15.47,15.34,15.38,0
1949-01-19,15.4,15.47,15.33,15.44,0
1949-01-20,15.47,15.54,15.41,15.5,0
1949-01-21,15.5,15.55,15.44,15.47,0
1949-01-22,15.48,15.53,15.48,15.51,0
1949-01-24,15.5,15.57,15.41,15.44,0
1949-01-25,15.42,15.45,15.28,15.33,0
1949-01-26,15.27,15.41,15.21,15.29,0
1949-01-27,15.28,15.32,15.17,15.25,0
1949-01-28,15.26,15.26,15.12,15.2,0
1949-01-29,15.18,15.24,15.17,15.23,0
1949-01-31,15.25,15.27,15.17,15.22,0
1949-02-01,15.23,15.36,15.21,15.34,0
1949-02-02,15.36,15.4,15.29,15.35,0
1949-02-03,15.34,15.39,15.28,15.32,0
1949-02-04,15.28,15.29,15.07,15.09,0
1949-02-05,14.99,14.99,14.84,14.85,0
1949-02-07,14.86,14.96,14.71,14.76,0
1949-02-08,14.76,14.76,14.63,14.7,0
1949-02-09,14.7,14.83,14.7,14.78,0
1949-02-10,14.77,14.78,14.56,14.58,0
1949-02-11,14.6,14.63,14.48,14.56,0
1949-02-14,14.58,14.69,14.56,14.61,0
1949-02-15,14.62,14.68,14.55,14.65,0
1949-02-16,14.66,14.78,14.65,14.73,0
1949-02-17,14.72,14.9,14.72,14.83,0
1949-02-18,14.8,14.87,14.74,14.79,0
1949-02-19,14.78,14.78,14.74,14.76,0
1949-02-21,14.77,14.78,14.69,14.74,0
1949-02-23,14.68,14.72,14.59,14.6,0
1949-02-24,14.53,14.53,14.39,14.42,0
1949-02-25,14.41,14.46,14.34,14.38,0
1949-02-26,14.41,14.46,14.41,14.45,0
1949-02-28,14.49,14.65,14.49,14.62,0
1949-03-01,14.64,14.74,14.64,14.71,0
1949-03-02,14.7,14.71,14.62,14.67,0
1949-03-03,14.65,14.7,14.6,14.65,0
1949-03-04,14.68,14.7,14.58,14.67,0
1949-03-05,14.71,14.82,14.68,14.81,0
1949-03-07,14.8,14.88,14.75,14.86,0
1949-03-08,14.85,14.93,14.82,14.89,0
1949-03-09,14.89,14.9,14.81,14.86,0
1949-03-10,14.89,14.92,14.82,14.87,0
1949-03-11,14.94,15.05,14.93,15.02,0
1949-03-12,15.03,15.07,15.03,15.06,0
1949-03-14,15.07,15.13,15.02,15.07,0
1949-03-15,15.05,15.05,14.93,14.98,0
1949-03-16,14.96,14.97,14.87,14.92,0
1949-03-17,14.9,15,14.88,14.97,0
1949-03-18,14.94,14.98,14.89,14.94,0
1949-03-19,14.91,14.91,14.87,14.9,0
1949-03-21,14.91,14.95,14.84,14.87,0
1949-03-22,14.84,14.86,14.73,14.77,0
1949-03-23,14.83,14.98,14.79,14.95,0
1949-03-24,14.95,15.05,14.94,14.97,0
1949-03-25,14.94,14.95,14.85,14.89,0
1949-03-26,14.89,14.91,14.86,14.89,0
1949-03-28,14.91,14.99,14.88,14.93,0
1949-03-29,15.08,15.26,15.08,15.22,0
1949-03-30,15.2,15.27,15.14,15.21,0
1949-03-31,15.17,15.17,15.04,15.06,0
1949-04-01,15,15,14.91,14.94,0
1949-04-02,14.95,15,14.94,15,0
1949-04-04,15.01,15.08,14.95,14.98,0
1949-04-05,14.93,15.02,14.87,14.96,0
1949-04-06,14.95,14.99,14.88,14.92,0
1949-04-07,14.99,15.01,14.88,14.93,0
1949-04-08,14.94,14.99,14.88,14.97,0
1949-04-09,14.98,15.02,14.98,15.01,0
1949-04-11,15.02,15.04,14.94,14.99,0
1949-04-12,14.99,15.07,14.91,15.03,0
1949-04-13,15.04,15.1,14.64,15.02,0
1949-04-14,15.01,15.05,14.96,14.99,0
1949-04-16,15.01,15.05,15,15.05,0
1949-04-18,15.06,15.11,15.01,15.07,0
1949-04-19,15.05,15.08,14.98,15.01,0
1949-04-20,15.06,15.06,14.94,14.97,0
1949-04-21,14.92,14.92,14.71,14.72,0
1949-04-22,14.68,14.73,14.63,14.7,0
1949-04-23,14.71,14.76,14.71,14.74,0
1949-04-25,14.7,14.75,14.64,14.68,0
1949-04-26,14.71,14.79,14.66,14.76,0
1949-04-27,14.73,14.81,14.7,14.76,0
1949-04-28,14.75,14.76,14.66,14.69,0
1949-04-29,14.69,14.74,14.66,14.71,0
1949-04-30,14.73,14.75,14.71,14.74,0
1949-05-02,14.75,14.83,14.73,14.78,0
1949-05-03,14.81,14.88,14.76,14.85,0
1949-05-04,14.89,15.05,14.89,15.02,0
1949-05-05,15.04,15.09,14.98,15.01,0
1949-05-06,14.98,14.98,14.85,14.92,0
1949-05-07,14.92,14.93,14.89,14.91,0
1949-05-09,14.9,14.93,14.84,14.88,0
1949-05-10,14.89,14.9,14.79,14.82,0
1949-05-11,14.85,14.91,14.8,14.85,0
1949-05-12,14.84,14.91,14.82,14.87,0
1949-05-13,14.87,14.93,14.84,14.88,0
1949-05-14,14.88,14.92,14.88,14.91,0
1949-05-16,14.91,15,14.91,14.96,0
1949-05-17,14.97,15,14.9,14.93,0
1949-05-18,14.92,14.95,14.85,14.89,0
1949-05-19,14.87,14.89,14.77,14.8,0
1949-05-20,14.78,14.79,14.68,14.73,0
1949-05-21,14.72,14.73,14.7,14.72,0
1949-05-23,14.67,14.67,14.56,14.58,0
1949-05-24,14.57,14.58,14.47,14.5,0
1949-05-25,14.54,14.6,14.47,14.57,0
1949-05-26,14.54,14.63,14.52,14.56,0
1949-05-27,14.55,14.56,14.47,14.51,0
1949-05-31,14.45,14.46,14.16,14.19,0
1949-06-01,14.17,14.18,14.01,14.14,0
1949-06-02,14.12,14.21,14.09,14.14,0
1949-06-03,14.13,14.14,14.02,14.05,0
1949-06-06,13.99,14,13.74,13.82,0
1949-06-07,13.83,13.9,13.76,13.84,0
1949-06-08,13.89,13.98,13.86,13.93,0
1949-06-09,13.94,13.98,13.89,13.93,0
1949-06-10,13.89,13.89,13.77,13.81,0
1949-06-13,13.74,13.74,13.5,13.55,0
1949-06-14,13.61,13.69,13.53,13.64,0
1949-06-15,13.69,13.92,13.69,13.9,0
1949-06-16,13.91,13.94,13.82,13.85,0
1949-06-17,13.88,13.91,13.8,13.87,0
1949-06-20,13.93,14.09,13.9,14.07,0
1949-06-21,14.06,14.16,14.03,14.08,0
1949-06-22,14.05,14.07,14,14.04,0
1949-06-23,14.02,14.15,14.02,14.11,0
1949-06-24,14.11,14.17,14.08,14.13,0
1949-06-27,14.14,14.2,14.08,14.12,0
1949-06-28,14.06,14.06,13.91,14,0
1949-06-29,14.01,14.12,13.95,14.09,0
1949-06-30,14.11,14.21,14.1,14.16,0
1949-07-01,14.19,14.29,14.15,14.26,0
1949-07-05,14.27,14.38,14.25,14.34,0
1949-07-06,14.38,14.53,14.36,14.52,0
1949-07-07,14.49,14.55,14.44,14.52,0
1949-07-08,14.52,14.56,14.47,14.51,0
1949-07-11,14.52,14.56,14.45,14.51,0
1949-07-12,14.53,14.63,14.5,14.61,0
1949-07-13,14.66,14.79,14.64,14.78,0
1949-07-14,14.76,14.82,14.7,14.79,0
1949-07-15,14.77,14.79,14.68,14.76,0
1949-07-18,14.76,14.83,14.73,14.8,0
1949-07-19,14.83,14.97,14.82,14.94,0
1949-07-20,14.94,15.01,14.91,14.97,0
1949-07-21,14.98,14.98,14.87,14.9,0
1949-07-22,14.9,14.93,14.84,14.89,0
1949-07-25,14.89,15.02,14.87,14.94,0
1949-07-26,14.95,15.09,14.93,15.06,0
1949-07-27,15.05,15.1,15.01,15.06,0
1949-07-28,15.06,15.08,14.98,15.04,0
1949-07-29,15.07,15.09,14.99,15.04,0
1949-08-01,15.04,15.15,15.03,15.12,0
1949-08-02,15.09,15.18,15.06,15.16,0
1949-08-03,15.18,15.21,15.11,15.15,0
1949-08-04,15.14,15.16,15.08,15.13,0
1949-08-05,15.18,15.38,15.15,15.35,0
1949-08-08,15.4,15.57,15.4,15.51,0
1949-08-09,15.45,15.45,15.32,15.37,0
1949-08-10,15.35,15.47,15.32,15.44,0
1949-08-11,15.44,15.48,15.35,15.39,0
1949-08-12,15.38,15.39,15.26,15.32,0
1949-08-15,15.28,15.31,15.22,15.25,0
1949-08-16,15.21,15.32,15.18,15.29,0
1949-08-17,15.32,15.48,15.31,15.46,0
1949-08-18,15.47,15.56,15.45,15.5,0
1949-08-19,15.48,15.51,15.38,15.41,0
1949-08-22,15.43,15.44,15.34,15.37,0
1949-08-23,15.31,15.31,15.15,15.17,0
1949-08-24,15.15,15.21,15.1,15.18,0
1949-08-25,15.2,15.26,15.17,15.22,0
1949-08-26,15.26,15.32,15.21,15.28,0
1949-08-29,15.23,15.23,15.09,15.12,0
1949-08-30,15.13,15.24,15.12,15.21,0
1949-08-31,15.22,15.25,15.14,15.22,0
1949-09-01,15.24,15.37,15.22,15.31,0
1949-09-02,15.3,15.33,15.26,15.29,0
1949-09-06,15.3,15.34,15.24,15.28,0
1949-09-07,15.29,15.41,15.27,15.38,0
1949-09-08,15.38,15.48,15.37,15.41,0
1949-09-09,15.43,15.46,15.37,15.4,0
1949-09-12,15.43,15.55,15.43,15.52,0
1949-09-13,15.57,15.76,15.57,15.74,0
1949-09-14,15.75,15.82,15.69,15.73,0
1949-09-15,15.65,15.65,15.51,15.61,0
1949-09-16,15.65,15.7,15.57,15.66,0
1949-09-19,15.61,15.61,15.45,15.55,0
1949-09-20,15.44,15.44,15.16,15.19,0
1949-09-21,15.24,15.44,15.21,15.41,0
1949-09-22,15.43,15.55,15.42,15.5,0
1949-09-23,15.53,15.6,15.48,15.57,0
1949-09-26,15.56,15.65,15.49,15.53,0
1949-09-27,15.49,15.49,15.32,15.41,0
1949-09-28,15.43,15.6,15.43,15.53,0
1949-09-29,15.53,15.71,15.5,15.62,0
1949-09-30,15.57,15.64,15.51,15.58,0
1949-10-01,15.54,15.54,15.49,15.52,0
1949-10-03,15.54,15.63,15.45,15.6,0
1949-10-04,15.63,15.78,15.63,15.75,0
1949-10-05,15.72,15.83,15.71,15.78,0
1949-10-06,15.79,15.89,15.76,15.84,0
1949-10-07,15.86,15.88,15.73,15.85,0
1949-10-08,15.85,15.88,15.83,15.86,0
1949-10-10,15.85,15.86,15.77,15.83,0
1949-10-11,15.84,16,15.81,15.97,0
1949-10-13,15.96,16.06,15.93,15.97,0
1949-10-14,15.94,15.99,15.83,15.91,0
1949-10-15,15.89,15.92,15.87,15.89,0
1949-10-17,15.85,15.85,15.66,15.73,0
1949-10-18,15.72,15.88,15.72,15.84,0
1949-10-19,15.85,15.96,15.83,15.93,0
1949-10-20,15.93,15.99,15.84,15.9,0
1949-10-21,15.88,15.92,15.8,15.85,0
1949-10-22,15.86,15.89,15.84,15.86,0
1949-10-24,15.84,15.91,15.79,15.87,0
1949-10-25,15.85,15.98,15.84,15.95,0
1949-10-26,15.94,16.09,15.91,16.06,0
1949-10-27,16.04,16.21,16.03,16.15,0
1949-10-28,16.1,16.18,16.02,16.08,0
1949-10-29,16.11,16.15,16.07,16.13,0
1949-10-31,16.12,16.18,16.01,16.04,0
1949-11-01,16.06,16.24,16.04,16.2,0
1949-11-02,16.18,16.38,16.18,16.33,0
1949-11-03,16.36,16.37,16.21,16.29,0
1949-11-04,16.29,16.29,16.15,16.21,0
1949-11-05,16.21,16.24,16.19,16.22,0
1949-11-07,16.2,16.26,16.12,16.16,0
1949-11-09,16.21,16.33,16.14,16.18,0
1949-11-10,16.16,16.2,16.08,16.14,0
1949-11-12,16.12,16.16,16.1,16.13,0
1949-11-14,16.13,16.18,15.98,16.03,0
1949-11-15,15.69,15.86,15.67,15.75,0
1949-11-16,15.72,15.9,15.71,15.84,0
1949-11-17,15.8,16,15.79,15.96,0
1949-11-18,16.01,16.19,16.01,16.14,0
1949-11-19,16.16,16.21,16.15,16.18,0
1949-11-21,16.17,16.19,16.01,16.07,0
1949-11-22,16.08,16.19,16.02,16.15,0
1949-11-23,16.16,16.27,16.11,16.19,0
1949-11-25,16.16,16.23,16.06,16.1,0
1949-11-26,16.11,16.17,16.09,16.14,0
1949-11-28,16.13,16.15,16.01,16.05,0
1949-11-29,16.07,16.1,15.93,16.02,0
1949-11-30,16.06,16.13,15.98,16.06,0
1949-12-01,16.06,16.18,16.02,16.15,0
1949-12-02,16.2,16.33,16.14,16.28,0
1949-12-03,16.34,16.44,16.34,16.41,0
1949-12-05,16.38,16.48,16.33,16.41,0
1949-12-06,16.4,16.45,16.33,16.39,0
1949-12-07,16.46,16.46,16.29,16.43,0
1949-12-08,16.4,16.5,16.35,16.43,0
1949-12-09,16.43,16.47,16.34,16.42,0
1949-12-10,16.42,16.47,16.4,16.45,0
1949-12-12,16.44,16.6,16.42,16.57,0
1949-12-13,16.59,16.67,16.5,16.64,0
1949-12-14,16.61,16.72,16.55,16.67,0
1949-12-15,16.63,16.72,16.53,16.68,0
1949-12-16,16.68,16.76,16.58,16.66,0
1949-12-17,16.63,16.67,16.57,16.64,0
1949-12-19,16.57,16.67,16.53,16.59,0
1949-12-20,16.61,16.62,16.48,16.53,0
1949-12-21,16.55,16.58,16.43,16.49,0
1949-12-22,16.47,16.67,16.47,16.64,0
1949-12-23,16.61,16.71,16.56,16.64,0
1949-12-27,16.63,16.69,16.53,16.58,0
1949-12-28,16.55,16.71,16.53,16.66,0
1949-12-29,16.7,16.76,16.63,16.68,0
1949-12-30,16.7,16.82,16.66,16.79,0
1949-12-31,16.79,16.8,16.74,16.76,0
1950-01-03,16.66,16.66,16.66,16.66,700000
1950-01-04,16.85,16.85,16.85,16.85,1050000
1950-01-05,16.93,16.93,16.93,16.93,1416667
1950-01-06,16.98,16.98,16.98,16.98,1116667
1950-01-07,17.09,17.09,17.09,17.09,1116667
1950-01-09,17.08,17.08,17.08,17.08,1400000
1950-01-10,17.03,17.03,17.03,17.03,1200000
1950-01-11,17.09,17.09,17.09,17.09,1461111
1950-01-12,16.76,16.76,16.76,16.76,1650000
1950-01-13,16.67,16.67,16.67,16.67,1850000
1950-01-14,16.65,16.65,16.65,16.65,1850000
1950-01-16,16.72,16.72,16.72,16.72,811111
1950-01-17,16.86,16.86,16.86,16.86,994444
1950-01-18,16.85,16.85,16.85,16.85,872222
1950-01-19,16.87,16.87,16.87,16.87,650000
1950-01-20,16.9,16.9,16.9,16.9,800000
1950-01-21,16.94,16.94,16.94,16.94,800000
1950-01-23,16.92,16.92,16.92,16.92,744444
1950-01-24,16.86,16.86,16.86,16.86,694444
1950-01-25,16.74,16.74,16.74,16.74,944444
1950-01-26,16.73,16.73,16.73,16.73,638889
1950-01-27,16.82,16.82,16.82,16.82,694444
1950-01-28,16.9,16.9,16.9,16.9,694444
1950-01-30,17.02,17.02,17.02,17.02,911111
1950-01-31,17.05,17.05,17.05,17.05,938889
1950-02-01,17.05,17.05,17.05,17.05,1005556
1950-02-02,17.23,17.23,17.23,17.23,1133333
1950-02-03,17.29,17.29,17.29,17.29,1227778
1950-02-04,17.35,17.35,17.35,17.35,1227778
1950-02-06,17.32,17.32,17.32,17.32,827778
1950-02-07,17.23,17.23,17.23,17.23,755556
1950-02-08,17.21,17.21,17.21,17.21,816667
1950-02-09,17.28,17.28,17.28,17.28,1005556
1950-02-10,17.24,17.24,17.24,17.24,994444
1950-02-11,17.21,17.21,17.21,17.21,994444
1950-02-14,17.06,17.06,17.06,17.06,1227778
1950-02-15,17.06,17.06,17.06,17.06,961111
1950-02-16,16.99,16.99,16.99,16.99,1066667
1950-02-17,17.15,17.15,17.15,17.15,1077778
1950-02-18,17.23,17.23,17.23,17.23,1077778
1950-02-20,17.2,17.2,17.2,17.2,788889
1950-02-21,17.17,17.17,17.17,17.17,700000
1950-02-23,17.21,17.21,17.21,17.21,727778
1950-02-24,17.28,17.28,17.28,17.28,950000
1950-02-25,17.26,17.26,17.26,17.26,950000
1950-02-27,17.28,17.28,17.28,17.28,783333
1950-02-28,17.22,17.22,17.22,17.22,727778
1950-03-01,17.24,17.24,17.24,17.24,783333
1950-03-02,17.23,17.23,17.23,17.23,744444
1950-03-03,17.29,17.29,17.29,17.29,844444
1950-03-04,17.33,17.33,17.33,17.33,844444
1950-03-06,17.32,17.32,17.32,17.32,816667
1950-03-07,17.2,17.2,17.2,17.2,883333
1950-03-08,17.19,17.19,17.19,17.19,755556
1950-03-09,17.07,17.07,17.07,17.07,738889
1950-03-10,17.09,17.09,17.09,17.09,700000
1950-03-11,17.14,17.14,17.14,17.14,700000
1950-03-13,17.12,17.12,17.12,17.12,588889
1950-03-14,17.25,17.25,17.25,17.25,633333
1950-03-15,17.45,17.45,17.45,17.45,1016667
1950-03-16,17.49,17.49,17.49,17.49,1144444
1950-03-17,17.45,17.45,17.45,17.45,888889
1950-03-18,17.49,17.49,17.49,17.49,888889
1950-03-20,17.44,17.44,17.44,17.44,794444
1950-03-21,17.45,17.45,17.45,17.45,777778
1950-03-22,17.55,17.55,17.55,17.55,1116667
1950-03-23,17.56,17.56,17.56,17.56,1122222
1950-03-24,17.56,17.56,17.56,17.56,872222
1950-03-25,17.61,17.61,17.61,17.61,872222
1950-03-27,17.46,17.46,17.46,17.46,1072222
1950-03-28,17.53,17.53,17.53,17.53,988889
1950-03-29,17.44,17.44,17.44,17.44,1161111
1950-03-30,17.3,17.3,17.3,17.3,1316667
1950-03-31,17.29,17.29,17.29,17.29,1044444
1950-04-01,17.34,17.34,17.34,17.34,1044444
1950-04-03,17.53,17.53,17.53,17.53,872222
1950-04-04,17.55,17.55,17.55,17.55,1116667
1950-04-05,17.63,17.63,17.63,17.63,794444
1950-04-06,17.78,17.78,17.78,17.78,1111111
1950-04-08,17.82,17.82,17.82,17.82,1111111
1950-04-10,17.85,17.85,17.85,17.85,1150000
1950-04-11,17.75,17.75,17.75,17.75,1116667
1950-04-12,17.94,17.94,17.94,17.94,1116667
1950-04-13,17.98,17.98,17.98,17.98,1338889
1950-04-14,17.96,17.96,17.96,17.96,1527778
1950-04-15,17.86,17.86,17.86,17.86,1527778
1950-04-17,17.88,17.88,17.88,17.88,1400000
1950-04-18,18.03,18.03,18.03,18.03,1844444
1950-04-19,18.05,18.05,18.05,18.05,1638889
1950-04-20,17.93,17.93,17.93,17.93,1438889
1950-04-21,17.96,17.96,17.96,17.96,1505556
1950-04-22,17.95,17.95,17.95,17.95,1505556
1950-04-24,17.83,17.83,17.83,17.83,1283333
1950-04-25,17.83,17.83,17.83,17.83,1016667
1950-04-26,17.76,17.76,17.76,17.76,1044444
1950-04-27,17.86,17.86,17.86,17.86,1150000
1950-04-28,17.96,17.96,17.96,17.96,1216667
1950-04-29,18.07,18.07,18.07,18.07,1216667
1950-05-01,18.22,18.22,18.22,18.22,1327778
1950-05-02,18.11,18.11,18.11,18.11,1250000
1950-05-03,18.27,18.27,18.27,18.27,1177778
1950-05-04,18.12,18.12,18.12,18.12,1194444
1950-05-05,18.22,18.22,18.22,18.22,1000000
1950-05-06,18.33,18.33,18.33,18.33,1000000
1950-05-08,18.27,18.27,18.27,18.27,933333
1950-05-09,18.27,18.27,18.27,18.27,955556
1950-05-10,18.29,18.29,18.29,18.29,1044444
1950-05-11,18.29,18.29,18.29,18.29,972222
1950-05-12,18.18,18.18,18.18,18.18,994444
1950-05-13,18.2,18.2,18.2,18.2,994444
1950-05-15,18.26,18.26,18.26,18.26,677778
1950-05-16,18.44,18.44,18.44,18.44,961111
1950-05-17,18.52,18.52,18.52,18.52,1122222
1950-05-18,18.56,18.56,18.56,18.56,2911111
1950-05-19,18.68,18.68,18.68,18.68,1172222
1950-05-20,18.71,18.71,18.71,18.71,1172222
1950-05-22,18.6,18.6,18.6,18.6,900000
1950-05-23,18.71,18.71,18.71,18.71,811111
1950-05-24,18.69,18.69,18.69,18.69,1027778
1950-05-25,18.69,18.69,18.69,18.69,822222
1950-05-26,18.67,18.67,18.67,18.67,738889
1950-05-27,18.65,18.65,18.65,18.65,738889
1950-05-29,18.72,18.72,18.72,18.72,616667
1950-05-31,18.78,18.78,18.78,18.78,850000
1950-06-01,18.77,18.77,18.77,18.77,877778
1950-06-02,18.79,18.79,18.79,18.79,805556
1950-06-05,18.6,18.6,18.6,18.6,905556
1950-06-06,18.88,18.88,18.88,18.88,1250000
1950-06-07,18.93,18.93,18.93,18.93,972222
1950-06-08,19.14,19.14,19.14,19.14,988889
1950-06-09,19.26,19.26,19.26,19.26,1183333
1950-06-12,19.4,19.4,19.4,19.4,994444
1950-06-13,19.25,19.25,19.25,19.25,994444
1950-06-14,18.98,18.98,18.98,18.98,916667
1950-06-15,18.93,18.93,18.93,18.93,850000
1950-06-16,18.97,18.97,18.97,18.97,655556
1950-06-19,18.92,18.92,18.92,18.92,716667
1950-06-20,18.83,18.83,18.83,18.83,816667
1950-06-21,19,19,19,19,972222
1950-06-22,19.16,19.16,19.16,19.16,1016667
1950-06-23,19.14,19.14,19.14,19.14,944444
1950-06-26,18.11,18.11,18.11,18.11,2194444
1950-06-27,17.91,17.91,17.91,17.91,2700000
1950-06-28,18.11,18.11,18.11,18.11,1444444
1950-06-29,17.44,17.44,17.44,17.44,1688889
1950-06-30,17.69,17.69,17.69,17.69,1477778
1950-07-03,17.64,17.64,17.64,17.64,861111
1950-07-05,17.81,17.81,17.81,17.81,777778
1950-07-06,17.91,17.91,17.91,17.91,872222
1950-07-07,17.67,17.67,17.67,17.67,1038889
1950-07-10,17.59,17.59,17.59,17.59,1088889
1950-07-11,17.32,17.32,17.32,17.32,1805556
1950-07-12,16.87,16.87,16.87,16.87,1777778
1950-07-13,16.69,16.69,16.69,16.69,1477778
1950-07-14,16.87,16.87,16.87,16.87,1055556
1950-07-17,16.68,16.68,16.68,16.68,844444
1950-07-18,17.06,17.06,17.06,17.06,1011111
1950-07-19,17.36,17.36,17.36,17.36,1350000
1950-07-20,17.61,17.61,17.61,17.61,1755556
1950-07-21,17.59,17.59,17.59,17.59,1561111
1950-07-24,17.48,17.48,17.48,17.48,1277778
1950-07-25,17.23,17.23,17.23,17.23,1538889
1950-07-26,17.27,17.27,17.27,17.27,1366667
1950-07-27,17.5,17.5,17.5,17.5,1277778
1950-07-28,17.69,17.69,17.69,17.69,1138889
1950-07-31,17.84,17.84,17.84,17.84,883333
1950-08-01,18.02,18.02,18.02,18.02,1094444
1950-08-02,17.95,17.95,17.95,17.95,1100000
1950-08-03,17.99,17.99,17.99,17.99,922222
1950-08-04,18.14,18.14,18.14,18.14,888889
1950-08-07,18.41,18.41,18.41,18.41,1027778
1950-08-08,18.46,18.46,18.46,18.46,1211111
1950-08-09,18.61,18.61,18.61,18.61,977778
1950-08-10,18.48,18.48,18.48,18.48,1038889
1950-08-11,18.28,18.28,18.28,18.28,933333
1950-08-14,18.29,18.29,18.29,18.29,711111
1950-08-15,18.32,18.32,18.32,18.32,738889
1950-08-16,18.34,18.34,18.34,18.34,983333
1950-08-17,18.54,18.54,18.54,18.54,1205556
1950-08-18,18.68,18.68,18.68,18.68,988889
1950-08-21,18.7,18.7,18.7,18.7,1022222
1950-08-22,18.68,18.68,18.68,18.68,861111
1950-08-23,18.82,18.82,18.82,18.82,877778
1950-08-24,18.79,18.79,18.79,18.79,900000
1950-08-25,18.54,18.54,18.54,18.54,894444
1950-08-28,18.53,18.53,18.53,18.53,722222
1950-08-29,18.54,18.54,18.54,18.54,1050000
1950-08-30,18.43,18.43,18.43,18.43,827778
1950-08-31,18.42,18.42,18.42,18.42,633333
1950-09-01,18.55,18.55,18.55,18.55,716667
1950-09-05,18.68,18.68,18.68,18.68,694444
1950-09-06,18.54,18.54,18.54,18.54,722222
1950-09-07,18.59,18.59,18.59,18.59,744444
1950-09-08,18.75,18.75,18.75,18.75,1088889
1950-09-11,18.61,18.61,18.61,18.61,1033333
1950-09-12,18.87,18.87,18.87,18.87,933333
1950-09-13,19.09,19.09,19.09,19.09,1444444
1950-09-14,19.18,19.18,19.18,19.18,1305556
1950-09-15,19.29,19.29,19.29,19.29,1338889
1950-09-18,19.37,19.37,19.37,19.37,1133333
1950-09-19,19.31,19.31,19.31,19.31,883333
1950-09-20,19.21,19.21,19.21,19.21,1166667
1950-09-21,19.37,19.37,19.37,19.37,916667
1950-09-22,19.44,19.44,19.44,19.44,1394444
1950-09-25,19.42,19.42,19.42,19.42,1122222
1950-09-26,19.14,19.14,19.14,19.14,1266667
1950-09-27,19.41,19.41,19.41,19.41,1311111
1950-09-28,19.42,19.42,19.42,19.42,1222222
1950-09-29,19.45,19.45,19.45,19.45,1000000
1950-10-02,19.69,19.69,19.69,19.69,1222222
1950-10-03,19.66,19.66,19.66,19.66,1377778
1950-10-04,20,20,20,20,1622222
1950-10-05,19.89,19.89,19.89,19.89,1383333
1950-10-06,20.12,20.12,20.12,20.12,1311111
1950-10-07,20.16,20.16,20.16,20.16,1311111
1950-10-09,20,20,20,20,1294444
1950-10-10,19.78,19.78,19.78,19.78,1038889
1950-10-11,19.86,19.86,19.86,19.86,1222222
1950-10-13,19.85,19.85,19.85,19.85,1127778
1950-10-14,19.71,19.71,19.71,19.71,1127778
1950-10-16,19.71,19.71,19.71,19.71,905556
1950-10-17,19.89,19.89,19.89,19.89,1116667
1950-10-18,20.01,20.01,20.01,20.01,1338889
1950-10-19,20.02,20.02,20.02,20.02,1250000
1950-10-20,19.96,19.96,19.96,19.96,1022222
1950-10-21,20.01,20.01,20.01,20.01,1022222
1950-10-23,19.96,19.96,19.96,19.96,1027778
1950-10-24,20.08,20.08,20.08,20.08,994444
1950-10-25,20.05,20.05,20.05,20.05,1072222
1950-10-26,19.61,19.61,19.61,19.61,1666667
1950-10-27,19.77,19.77,19.77,19.77,1000000
1950-10-28,19.79,19.79,19.79,19.79,1000000
1950-10-30,19.61,19.61,19.61,19.61,994444
1950-10-31,19.53,19.53,19.53,19.53,1116667
1950-11-01,19.56,19.56,19.56,19.56,988889
1950-11-02,19.73,19.73,19.73,19.73,877778
1950-11-03,19.85,19.85,19.85,19.85,866667
1950-11-04,19.78,19.78,19.78,19.78,866667
1950-11-06,19.36,19.36,19.36,19.36,1433333
1950-11-08,19.56,19.56,19.56,19.56,1027778
1950-11-09,19.79,19.79,19.79,19.79,977778
1950-11-10,19.94,19.94,19.94,19.94,911111
1950-11-13,20.01,20.01,20.01,20.01,905556
1950-11-14,19.86,19.86,19.86,19.86,988889
1950-11-15,19.82,19.82,19.82,19.82,900000
1950-11-16,19.72,19.72,19.72,19.72,977778
1950-11-17,19.86,19.86,19.86,19.86,1183333
1950-11-18,19.95,19.95,19.95,19.95,1183333
1950-11-20,19.93,19.93,19.93,19.93,1250000
1950-11-21,19.88,19.88,19.88,19.88,1116667
1950-11-22,20.16,20.16,20.16,20.16,1516667
1950-11-24,20.32,20.32,20.32,20.32,1455556
1950-11-25,20.28,20.28,20.28,20.28,1455556
1950-11-27,20.18,20.18,20.18,20.18,966667
1950-11-28,19.56,19.56,19.56,19.56,1650000
1950-11-29,19.37,19.37,19.37,19.37,1538889
1950-11-30,19.51,19.51,19.51,19.51,1155556
1950-12-01,19.66,19.66,19.66,19.66,1038889
1950-12-02,19.54,19.54,19.54,19.54,1038889
1950-12-04,19,19,19,19,1394444
1950-12-05,19.31,19.31,19.31,19.31,1077778
1950-12-06,19.45,19.45,19.45,19.45,1116667
1950-12-07,19.4,19.4,19.4,19.4,1005556
1950-12-08,19.4,19.4,19.4,19.4,1283333
1950-12-09,19.5,19.5,19.5,19.5,1283333
1950-12-11,19.72,19.72,19.72,19.72,1444444
1950-12-12,19.68,19.68,19.68,19.68,1188889
1950-12-13,19.67,19.67,19.67,19.67,1127778
1950-12-14,19.43,19.43,19.43,19.43,1477778
1950-12-15,19.33,19.33,19.33,19.33,1344444
1950-12-16,19.64,19.64,19.64,19.64,1344444
1950-12-18,19.85,19.85,19.85,19.85,2500000
1950-12-19,19.96,19.96,19.96,19.96,2027778
1950-12-20,19.97,19.97,19.97,19.97,1950000
1950-12-21,19.98,19.98,19.98,19.98,2216667
1950-12-22,20.07,20.07,20.07,20.07,1511111
1950-12-26,19.92,19.92,19.92,19.92,1477778
1950-12-27,20.3,20.3,20.3,20.3,1633333
1950-12-28,20.38,20.38,20.38,20.38,1977778
1950-12-29,20.43,20.43,20.43,20.43,1911111
1950-12-30,20.41,20.41,20.41,20.41,1911111
1951-01-02,20.77,20.77,20.77,20.77,1683333
1951-01-03,20.69,20.69,20.69,20.69,1872222
1951-01-04,20.87,20.87,20.87,20.87,1883333
1951-01-05,20.87,20.87,20.87,20.87,1883333
1951-01-06,20.88,20.88,20.88,20.88,1883333
1951-01-08,21,21,21,21,1544444
1951-01-09,21.12,21.12,21.12,21.12,2111111
1951-01-10,20.85,20.85,20.85,20.85,1816667
1951-01-11,21.19,21.19,21.19,21.19,1938889
1951-01-12,21.11,21.11,21.11,21.11,1638889
1951-01-13,21.1,21.1,21.1,21.1,1638889
1951-01-15,21.3,21.3,21.3,21.3,1572222
1951-01-16,21.46,21.46,21.46,21.46,2077778
1951-01-17,21.55,21.55,21.55,21.55,2155556
1951-01-18,21.4,21.4,21.4,21.4,1938889
1951-01-19,21.36,21.36,21.36,21.36,1761111
1951-01-20,21.41,21.41,21.41,21.41,1761111
1951-01-22,21.18,21.18,21.18,21.18,1427778
1951-01-23,21.26,21.26,21.26,21.26,1155556
1951-01-24,21.16,21.16,21.16,21.16,1105556
1951-01-25,21.03,21.03,21.03,21.03,1400000
1951-01-26,21.26,21.26,21.26,21.26,1238889
1951-01-27,21.53,21.53,21.53,21.53,1238889
1951-01-29,21.67,21.67,21.67,21.67,1461111
1951-01-30,21.74,21.74,21.74,21.74,1377778
1951-01-31,21.66,21.66,21.66,21.66,1300000
1951-02-01,21.77,21.77,21.77,21.77,1322222
1951-02-02,21.96,21.96,21.96,21.96,1683333
1951-02-03,22.08,22.08,22.08,22.08,1683333
1951-02-05,22.2,22.2,22.2,22.2,1488889
1951-02-06,22.12,22.12,22.12,22.12,1316667
1951-02-07,21.99,21.99,21.99,21.99,1122222
1951-02-08,22.09,22.09,22.09,22.09,1177778
1951-02-09,22.17,22.17,22.17,22.17,1416667
1951-02-10,22.21,22.21,22.21,22.21,1416667
1951-02-13,22.18,22.18,22.18,22.18,1333333
1951-02-14,22.12,22.12,22.12,22.12,1138889
1951-02-15,22,22,22,22,944444
1951-02-16,22.13,22.13,22.13,22.13,1033333
1951-02-17,22.15,22.15,22.15,22.15,1033333
1951-02-19,21.83,21.83,21.83,21.83,1061111
1951-02-20,21.79,21.79,21.79,21.79,1116667
1951-02-21,21.86,21.86,21.86,21.86,927778
1951-02-23,21.92,21.92,21.92,21.92,855556
1951-02-24,21.96,21.96,21.96,21.96,855556
1951-02-26,21.93,21.93,21.93,21.93,916667
1951-02-27,21.76,21.76,21.76,21.76,933333
1951-02-28,21.8,21.8,21.8,21.8,911111
1951-03-01,21.85,21.85,21.85,21.85,894444
1951-03-02,21.93,21.93,21.93,21.93,872222
1951-03-03,21.94,21.94,21.94,21.94,872222
1951-03-05,21.79,21.79,21.79,21.79,938889
1951-03-06,21.79,21.79,21.79,21.79,827778
1951-03-07,21.86,21.86,21.86,21.86,983333
1951-03-08,21.95,21.95,21.95,21.95,800000
1951-03-09,21.95,21.95,21.95,21.95,894444
1951-03-10,21.91,21.91,21.91,21.91,894444
1951-03-12,21.7,21.7,21.7,21.7,911111
1951-03-13,21.41,21.41,21.41,21.41,1294444
1951-03-14,21.25,21.25,21.25,21.25,1172222
1951-03-15,21.29,21.29,21.29,21.29,1150000
1951-03-16,21.64,21.64,21.64,21.64,922222
1951-03-17,21.67,21.67,21.67,21.67,922222
1951-03-19,21.56,21.56,21.56,21.56,622222
1951-03-20,21.52,21.52,21.52,21.52,566667
1951-03-21,21.64,21.64,21.64,21.64,727778
1951-03-22,21.73,21.73,21.73,21.73,716667
1951-03-24,21.47,21.47,21.47,21.47,716667
1951-03-26,21.53,21.53,21.53,21.53,683333
1951-03-27,21.51,21.51,21.51,21.51,694444
1951-03-28,21.26,21.26,21.26,21.26,983333
1951-03-29,21.33,21.33,21.33,21.33,722222
1951-03-30,21.48,21.48,21.48,21.48,638889
1951-03-31,21.4,21.4,21.4,21.4,638889
1951-04-02,21.32,21.32,21.32,21.32,711111
1951-04-03,21.26,21.26,21.26,21.26,677778
1951-04-04,21.4,21.4,21.4,21.4,722222
1951-04-05,21.69,21.69,21.69,21.69,994444
1951-04-06,21.72,21.72,21.72,21.72,805556
1951-04-07,21.68,21.68,21.68,21.68,805556
1951-04-09,21.68,21.68,21.68,21.68,616667
1951-04-10,21.65,21.65,21.65,21.65,711111
1951-04-11,21.64,21.64,21.64,21.64,788889
1951-04-12,21.83,21.83,21.83,21.83,850000
1951-04-13,22.09,22.09,22.09,22.09,1177778
1951-04-14,22.2,22.2,22.2,22.2,1177778
1951-04-16,22.04,22.04,22.04,22.04,961111
1951-04-17,22.09,22.09,22.09,22.09,816667
1951-04-18,22.13,22.13,22.13,22.13,988889
1951-04-19,22.04,22.04,22.04,22.04,844444
1951-04-20,22.04,22.04,22.04,22.04,522222
1951-04-21,22.05,22.05,22.05,22.05,522222
1951-04-23,22.05,22.05,22.05,22.05,644444
1951-04-24,21.96,21.96,21.96,21.96,788889
1951-04-25,21.97,21.97,21.97,21.97,844444
1951-04-26,22.16,22.16,22.16,22.16,1000000
1951-04-27,22.39,22.39,22.39,22.39,1177778
1951-04-28,22.43,22.43,22.43,22.43,1177778
1951-04-30,22.43,22.43,22.43,22.43,994444
1951-05-01,22.53,22.53,22.53,22.53,977778
1951-05-02,22.62,22.62,22.62,22.62,1055556
1951-05-03,22.81,22.81,22.81,22.81,1144444
1951-05-04,22.77,22.77,22.77,22.77,1138889
1951-05-05,22.69,22.69,22.69,22.69,1138889
1951-05-07,22.63,22.63,22.63,22.63,877778
1951-05-08,22.61,22.61,22.61,22.61,888889
1951-05-09,22.64,22.64,22.64,22.64,1088889
1951-05-10,22.51,22.51,22.51,22.51,922222
1951-05-11,22.33,22.33,22.33,22.33,911111
1951-05-12,22.22,22.22,22.22,22.22,911111
1951-05-14,22.18,22.18,22.18,22.18,694444
1951-05-15,21.76,21.76,21.76,21.76,1122222
1951-05-16,21.69,21.69,21.69,21.69,922222
1951-05-17,21.91,21.91,21.91,21.91,761111
1951-05-18,21.51,21.51,21.51,21.51,922222
1951-05-19,21.55,21.55,21.55,21.55,922222
1951-05-21,21.46,21.46,21.46,21.46,877778
1951-05-22,21.36,21.36,21.36,21.36,800000
1951-05-23,21.16,21.16,21.16,21.16,855556
1951-05-24,21.05,21.05,21.05,21.05,1433333
1951-05-25,21.03,21.03,21.03,21.03,672222
1951-05-26,21.08,21.08,21.08,21.08,672222
1951-05-28,21.21,21.21,21.21,21.21,688889
1951-05-29,21.35,21.35,21.35,21.35,661111
1951-05-31,21.52,21.52,21.52,21.52,677778
1951-06-01,21.48,21.48,21.48,21.48,5450000
1951-06-04,21.24,21.24,21.24,21.24,611111
1951-06-05,21.33,21.33,21.33,21.33,655556
1951-06-06,21.48,21.48,21.48,21.48,666667
1951-06-07,21.56,21.56,21.56,21.56,744444
1951-06-08,21.49,21.49,21.49,21.49,555556
1951-06-11,21.61,21.61,21.61,21.61,677778
1951-06-12,21.52,21.52,21.52,21.52,666667
1951-06-13,21.55,21.55,21.55,21.55,588889
1951-06-14,21.84,21.84,21.84,21.84,722222
1951-06-15,22.04,22.04,22.04,22.04,761111
1951-06-18,22.05,22.05,22.05,22.05,583333
1951-06-19,22.02,22.02,22.02,22.02,611111
1951-06-20,21.91,21.91,21.91,21.91,622222
1951-06-21,21.78,21.78,21.78,21.78,611111
1951-06-22,21.55,21.55,21.55,21.55,744444
1951-06-25,21.29,21.29,21.29,21.29,1355556
1951-06-26,21.3,21.3,21.3,21.3,700000
1951-06-27,21.37,21.37,21.37,21.37,755556
1951-06-28,21.1,21.1,21.1,21.1,1077778
1951-06-29,20.96,20.96,20.96,20.96,961111
1951-07-02,21.1,21.1,21.1,21.1,750000
1951-07-03,21.23,21.23,21.23,21.23,694444
1951-07-05,21.64,21.64,21.64,21.64,783333
1951-07-06,21.64,21.64,21.64,21.64,650000
1951-07-09,21.73,21.73,21.73,21.73,616667
1951-07-10,21.63,21.63,21.63,21.63,550000
1951-07-11,21.68,21.68,21.68,21.68,538889
1951-07-12,21.8,21.8,21.8,21.8,583333
1951-07-13,21.98,21.98,21.98,21.98,733333
1951-07-16,21.73,21.73,21.73,21.73,666667
1951-07-17,21.92,21.92,21.92,21.92,711111
1951-07-18,21.88,21.88,21.88,21.88,761111
1951-07-19,21.84,21.84,21.84,21.84,622222
1951-07-20,21.88,21.88,21.88,21.88,772222
1951-07-23,22.1,22.1,22.1,22.1,733333
1951-07-24,22.44,22.44,22.44,22.44,966667
1951-07-25,22.32,22.32,22.32,22.32,1038889
1951-07-26,22.47,22.47,22.47,22.47,822222
1951-07-27,22.53,22.53,22.53,22.53,805556
1951-07-30,22.63,22.63,22.63,22.63,888889
1951-07-31,22.4,22.4,22.4,22.4,861111
1951-08-01,22.51,22.51,22.51,22.51,933333
1951-08-02,22.82,22.82,22.82,22.82,1183333
1951-08-03,22.85,22.85,22.85,22.85,872222
1951-08-06,23.01,23.01,23.01,23.01,888889
1951-08-07,23.03,23.03,23.03,23.03,1005556
1951-08-08,22.93,22.93,22.93,22.93,783333
1951-08-09,22.84,22.84,22.84,22.84,833333
1951-08-10,22.79,22.79,22.79,22.79,700000
1951-08-13,22.8,22.8,22.8,22.8,733333
1951-08-14,22.7,22.7,22.7,22.7,655556
1951-08-15,22.79,22.79,22.79,22.79,744444
1951-08-16,22.87,22.87,22.87,22.87,972222
1951-08-17,22.94,22.94,22.94,22.94,900000
1951-08-20,22.93,22.93,22.93,22.93,627778
1951-08-21,22.83,22.83,22.83,22.83,777778
1951-08-22,22.75,22.75,22.75,22.75,627778
1951-08-23,22.9,22.9,22.9,22.9,683333
1951-08-24,22.88,22.88,22.88,22.88,672222
1951-08-27,22.85,22.85,22.85,22.85,600000
1951-08-28,22.9,22.9,22.9,22.9,711111
1951-08-29,23.08,23.08,23.08,23.08,844444
1951-08-30,23.24,23.24,23.24,23.24,1083333
1951-08-31,23.28,23.28,23.28,23.28,850000
1951-09-04,23.28,23.28,23.28,23.28,844444
1951-09-05,23.42,23.42,23.42,23.42,1027778
1951-09-06,23.47,23.47,23.47,23.47,1194444
1951-09-07,23.53,23.53,23.53,23.53,1094444
1951-09-10,23.62,23.62,23.62,23.62,1216667
1951-09-11,23.5,23.5,23.5,23.5,1133333
1951-09-12,23.6,23.6,23.6,23.6,1211111
1951-09-13,23.71,23.71,23.71,23.71,1305556
1951-09-14,23.69,23.69,23.69,23.69,1205556
1951-09-17,23.62,23.62,23.62,23.62,1000000
1951-09-18,23.59,23.59,23.59,23.59,1127778
1951-09-19,23.59,23.59,23.59,23.59,1150000
1951-09-20,23.57,23.57,23.57,23.57,1166667
1951-09-21,23.4,23.4,23.4,23.4,1211111
1951-09-24,23.3,23.3,23.3,23.3,905556
1951-09-25,23.38,23.38,23.38,23.38,966667
1951-09-26,23.4,23.4,23.4,23.4,844444
1951-09-27,23.27,23.27,23.27,23.27,855556
1951-09-28,23.26,23.26,23.26,23.26,772222
1951-10-01,23.47,23.47,23.47,23.47,738889
1951-10-02,23.64,23.64,23.64,23.64,1038889
1951-10-03,23.79,23.79,23.79,23.79,1544444
1951-10-04,23.72,23.72,23.72,23.72,1005556
1951-10-05,23.78,23.78,23.78,23.78,1155556
1951-10-06,23.77,23.77,23.77,23.77,1155556
1951-10-08,23.75,23.75,23.75,23.75,1033333
1951-10-09,23.65,23.65,23.65,23.65,972222
1951-10-10,23.61,23.61,23.61,23.61,733333
1951-10-11,23.7,23.7,23.7,23.7,977778
1951-10-13,23.8,23.8,23.8,23.8,977778
1951-10-15,23.85,23.85,23.85,23.85,955556
1951-10-16,23.77,23.77,23.77,23.77,961111
1951-10-17,23.69,23.69,23.69,23.69,811111
1951-10-18,23.67,23.67,23.67,23.67,805556
1951-10-19,23.32,23.32,23.32,23.32,1105556
1951-10-20,23.13,23.13,23.13,23.13,1105556
1951-10-22,22.75,22.75,22.75,22.75,1494444
1951-10-23,22.84,22.84,22.84,22.84,1172222
1951-10-24,23.03,23.03,23.03,23.03,927778
1951-10-25,22.96,22.96,22.96,22.96,755556
1951-10-26,22.81,22.81,22.81,22.81,950000
1951-10-27,22.45,22.45,22.45,22.45,950000
1951-10-29,22.69,22.69,22.69,22.69,988889
1951-10-30,22.66,22.66,22.66,22.66,850000
1951-10-31,22.94,22.94,22.94,22.94,827778
1951-11-01,23.1,23.1,23.1,23.1,794444
1951-11-02,22.93,22.93,22.93,22.93,683333
1951-11-03,22.74,22.74,22.74,22.74,683333
1951-11-05,22.82,22.82,22.82,22.82,627778
1951-11-07,22.49,22.49,22.49,22.49,827778
1951-11-08,22.47,22.47,22.47,22.47,783333
1951-11-09,22.75,22.75,22.75,22.75,816667
1951-11-10,22.89,22.89,22.89,22.89,816667
1951-11-13,22.79,22.79,22.79,22.79,644444
1951-11-14,22.85,22.85,22.85,22.85,677778
1951-11-15,22.84,22.84,22.84,22.84,666667
1951-11-16,22.82,22.82,22.82,22.82,633333
1951-11-17,22.84,22.84,22.84,22.84,633333
1951-11-19,22.73,22.73,22.73,22.73,572222
1951-11-20,22.68,22.68,22.68,22.68,627778
1951-11-21,22.64,22.64,22.64,22.64,605556
1951-11-23,22.4,22.4,22.4,22.4,672222
1951-11-24,22.3,22.3,22.3,22.3,672222
1951-11-26,22.43,22.43,22.43,22.43,655556
1951-11-27,22.66,22.66,22.66,22.66,727778
1951-11-28,22.61,22.61,22.61,22.61,638889
1951-11-29,22.67,22.67,22.67,22.67,594444
1951-11-30,22.88,22.88,22.88,22.88,850000
1951-12-01,22.94,22.94,22.94,22.94,850000
1951-12-03,23.01,23.01,23.01,23.01,677778
1951-12-04,23.14,23.14,23.14,23.14,711111
1951-12-05,23.07,23.07,23.07,23.07,738889
1951-12-06,23.34,23.34,23.34,23.34,1022222
1951-12-07,23.38,23.38,23.38,23.38,1105556
1951-12-08,23.41,23.41,23.41,23.41,1105556
1951-12-10,23.42,23.42,23.42,23.42,744444
1951-12-11,23.3,23.3,23.3,23.3,755556
1951-12-12,23.37,23.37,23.37,23.37,711111
1951-12-13,23.39,23.39,23.39,23.39,766667
1951-12-14,23.37,23.37,23.37,23.37,755556
1951-12-15,23.36,23.36,23.36,23.36,755556
1951-12-17,23.41,23.41,23.41,23.41,677778
1951-12-18,23.49,23.49,23.49,23.49,716667
1951-12-19,23.57,23.57,23.57,23.57,838889
1951-12-20,23.57,23.57,23.57,23.57,744444
1951-12-21,23.51,23.51,23.51,23.51,694444
1951-12-22,23.53,23.53,23.53,23.53,694444
1951-12-24,23.54,23.54,23.54,23.54,377778
1951-12-26,23.44,23.44,23.44,23.44,844444
1951-12-27,23.65,23.65,23.65,23.65,811111
1951-12-28,23.69,23.69,23.69,23.69,816667
1951-12-29,23.69,23.69,23.69,23.69,816667
1951-12-31,23.77,23.77,23.77,23.77,800000
1952-01-02,23.8,23.8,23.8,23.8,594444
1952-01-03,23.88,23.88,23.88,23.88,677778
1952-01-04,23.92,23.92,23.92,23.92,822222
1952-01-05,23.94,23.94,23.94,23.94,822222
1952-01-07,23.91,23.91,23.91,23.91,855556
1952-01-08,23.82,23.82,23.82,23.82,772222
1952-01-09,23.74,23.74,23.74,23.74,761111
1952-01-10,23.86,23.86,23.86,23.86,844444
1952-01-11,23.98,23.98,23.98,23.98,977778
1952-01-12,24.06,24.06,24.06,24.06,977778
1952-01-14,24.16,24.16,24.16,24.16,838889
1952-01-15,24.06,24.06,24.06,24.06,744444
1952-01-16,24.09,24.09,24.09,24.09,794444
1952-01-17,24.2,24.2,24.2,24.2,883333
1952-01-18,24.25,24.25,24.25,24.25,966667
1952-01-19,24.33,24.33,24.33,24.33,966667
1952-01-21,24.46,24.46,24.46,24.46,961111
1952-01-22,24.66,24.66,24.66,24.66,1066667
1952-01-23,24.54,24.54,24.54,24.54,933333
1952-01-24,24.56,24.56,24.56,24.56,872222
1952-01-25,24.55,24.55,24.55,24.55,916667
1952-01-26,24.59,24.59,24.59,24.59,916667
1952-01-28,24.61,24.61,24.61,24.61,883333
1952-01-29,24.57,24.57,24.57,24.57,961111
1952-01-30,24.23,24.23,24.23,24.23,1044444
1952-01-31,24.14,24.14,24.14,24.14,1005556
1952-02-01,24.3,24.3,24.3,24.3,750000
1952-02-02,24.41,24.41,24.41,24.41,750000
1952-02-04,24.12,24.12,24.12,24.12,911111
1952-02-05,24.11,24.11,24.11,24.11,883333
1952-02-06,24.18,24.18,24.18,24.18,727778
1952-02-07,24.11,24.11,24.11,24.11,650000
1952-02-08,24.24,24.24,24.24,24.24,750000
1952-02-09,24.25,24.25,24.25,24.25,750000
1952-02-11,24.11,24.11,24.11,24.11,633333
1952-02-13,23.92,23.92,23.92,23.92,722222
1952-02-14,23.87,23.87,23.87,23.87,744444
1952-02-15,23.86,23.86,23.86,23.86,666667
1952-02-16,23.84,23.84,23.84,23.84,666667
1952-02-18,23.74,23.74,23.74,23.74,633333
1952-02-19,23.36,23.36,23.36,23.36,905556
1952-02-20,23.09,23.09,23.09,23.09,1094444
1952-02-21,23.16,23.16,23.16,23.16,755556
1952-02-23,23.36,23.36,23.36,23.36,755556
1952-02-25,23.23,23.23,23.23,23.23,666667
1952-02-26,23.15,23.15,23.15,23.15,600000
1952-02-27,23.18,23.18,23.18,23.18,700000
1952-02-28,23.29,23.29,23.29,23.29,638889
1952-02-29,23.26,23.26,23.26,23.26,555556
1952-03-01,23.28,23.28,23.28,23.28,555556
1952-03-03,23.29,23.29,23.29,23.29,566667
1952-03-04,23.68,23.68,23.68,23.68,872222
1952-03-05,23.71,23.71,23.71,23.71,766667
1952-03-06,23.69,23.69,23.69,23.69,672222
1952-03-07,23.72,23.72,23.72,23.72,783333
1952-03-08,23.77,23.77,23.77,23.77,783333
1952-03-10,23.6,23.6,23.6,23.6,650000
1952-03-11,23.62,23.62,23.62,23.62,672222
1952-03-12,23.73,23.73,23.73,23.73,727778
1952-03-13,23.75,23.75,23.75,23.75,705556
1952-03-14,23.75,23.75,23.75,23.75,750000
1952-03-15,23.83,23.83,23.83,23.83,750000
1952-03-17,23.92,23.92,23.92,23.92,638889
1952-03-18,23.87,23.87,23.87,23.87,650000
1952-03-19,23.82,23.82,23.82,23.82,605556
1952-03-20,23.89,23.89,23.89,23.89,688889
1952-03-21,23.93,23.93,23.93,23.93,716667
1952-03-22,23.94,23.94,23.94,23.94,716667
1952-03-24,23.93,23.93,23.93,23.93,577778
1952-03-25,23.79,23.79,23.79,23.79,588889
1952-03-26,23.78,23.78,23.78,23.78,572222
1952-03-27,23.99,23.99,23.99,23.99,761111
1952-03-28,24.18,24.18,24.18,24.18,866667
1952-03-29,24.34,24.34,24.34,24.34,866667
1952-03-31,24.37,24.37,24.37,24.37,933333
1952-04-01,24.18,24.18,24.18,24.18,955556
1952-04-02,24.12,24.12,24.12,24.12,700000
1952-04-03,24.12,24.12,24.12,24.12,711111
1952-04-04,24.02,24.02,24.02,24.02,661111
1952-04-05,24,24,24,24,661111
1952-04-07,23.8,23.8,23.8,23.8,683333
1952-04-08,23.91,23.91,23.91,23.91,605556
1952-04-09,23.94,23.94,23.94,23.94,544444
1952-04-10,24.11,24.11,24.11,24.11,627778
1952-04-12,24.15,24.15,24.15,24.15,627778
1952-04-14,23.95,23.95,23.95,23.95,994444
1952-04-15,23.65,23.65,23.65,23.65,955556
1952-04-16,23.58,23.58,23.58,23.58,777778
1952-04-17,23.41,23.41,23.41,23.41,900000
1952-04-18,23.5,23.5,23.5,23.5,688889
1952-04-19,23.51,23.51,23.51,23.51,688889
1952-04-21,23.69,23.69,23.69,23.69,616667
1952-04-22,23.58,23.58,23.58,23.58,688889
1952-04-23,23.48,23.48,23.48,23.48,605556
1952-04-24,23.43,23.43,23.43,23.43,877778
1952-04-25,23.54,23.54,23.54,23.54,688889
1952-04-26,23.58,23.58,23.58,23.58,688889
1952-04-28,23.55,23.55,23.55,23.55,544444
1952-04-29,23.49,23.49,23.49,23.49,650000
1952-04-30,23.32,23.32,23.32,23.32,555556
1952-05-01,23.17,23.17,23.17,23.17,777778
1952-05-02,23.56,23.56,23.56,23.56,722222
1952-05-03,23.59,23.59,23.59,23.59,722222
1952-05-05,23.66,23.66,23.66,23.66,477778
1952-05-06,23.67,23.67,23.67,23.67,622222
1952-05-07,23.81,23.81,23.81,23.81,622222
1952-05-08,23.86,23.86,23.86,23.86,683333
1952-05-09,23.84,23.84,23.84,23.84,533333
1952-05-10,23.8,23.8,23.8,23.8,533333
1952-05-12,23.75,23.75,23.75,23.75,444444
1952-05-13,23.78,23.78,23.78,23.78,494444
1952-05-14,23.68,23.68,23.68,23.68,527778
1952-05-15,23.6,23.6,23.6,23.6,583333
1952-05-16,23.56,23.56,23.56,23.56,505556
1952-05-17,23.56,23.56,23.56,23.56,505556
1952-05-19,23.61,23.61,23.61,23.61,433333
1952-05-20,23.74,23.74,23.74,23.74,638889
1952-05-21,23.78,23.78,23.78,23.78,672222
1952-05-22,23.91,23.91,23.91,23.91,755556
1952-05-23,23.89,23.89,23.89,23.89,638889
1952-05-24,23.89,23.89,23.89,23.89,638889
1952-05-26,23.94,23.94,23.94,23.94,522222
1952-05-27,23.88,23.88,23.88,23.88,577778
1952-05-28,23.84,23.84,23.84,23.84,627778
1952-05-29,23.86,23.86,23.86,23.86,611111
1952-06-02,23.8,23.8,23.8,23.8,661111
1952-06-03,23.78,23.78,23.78,23.78,522222
1952-06-04,23.95,23.95,23.95,23.95,666667
1952-06-05,24.1,24.1,24.1,24.1,783333
1952-06-06,24.26,24.26,24.26,24.26,844444
1952-06-09,24.37,24.37,24.37,24.37,705556
1952-06-10,24.23,24.23,24.23,24.23,677778
1952-06-11,24.31,24.31,24.31,24.31,661111
1952-06-12,24.31,24.31,24.31,24.31,761111
1952-06-13,24.37,24.37,24.37,24.37,627778
1952-06-16,24.3,24.3,24.3,24.3,544444
1952-06-17,24.33,24.33,24.33,24.33,511111
1952-06-18,24.43,24.43,24.43,24.43,705556
1952-06-19,24.51,24.51,24.51,24.51,733333
1952-06-20,24.59,24.59,24.59,24.59,661111
1952-06-23,24.56,24.56,24.56,24.56,666667
1952-06-24,24.6,24.6,24.6,24.6,666667
1952-06-25,24.66,24.66,24.66,24.66,683333
1952-06-26,24.75,24.75,24.75,24.75,661111
1952-06-27,24.83,24.83,24.83,24.83,672222
1952-06-30,24.96,24.96,24.96,24.96,766667
1952-07-01,25.12,25.12,25.12,25.12,805556
1952-07-02,25.06,25.06,25.06,25.06,733333
1952-07-03,25.05,25.05,25.05,25.05,638889
1952-07-07,24.97,24.97,24.97,24.97,600000
1952-07-08,24.96,24.96,24.96,24.96,472222
1952-07-09,24.86,24.86,24.86,24.86,622222
1952-07-10,24.81,24.81,24.81,24.81,561111
1952-07-11,24.98,24.98,24.98,24.98,577778
1952-07-14,25.03,25.03,25.03,25.03,605556
1952-07-15,25.16,25.16,25.16,25.16,677778
1952-07-16,25.16,25.16,25.16,25.16,622222
1952-07-17,25.05,25.05,25.05,25.05,561111
1952-07-18,24.85,24.85,24.85,24.85,566667
1952-07-21,24.95,24.95,24.95,24.95,433333
1952-07-22,25,25,25,25,505556
1952-07-23,25.11,25.11,25.11,25.11,566667
1952-07-24,25.24,25.24,25.24,25.24,705556
1952-07-25,25.16,25.16,25.16,25.16,627778
1952-07-28,25.2,25.2,25.2,25.2,572222
1952-07-29,25.26,25.26,25.26,25.26,561111
1952-07-30,25.37,25.37,25.37,25.37,688889
1952-07-31,25.4,25.4,25.4,25.4,683333
1952-08-01,25.45,25.45,25.45,25.45,583333
1952-08-04,25.43,25.43,25.43,25.43,527778
1952-08-05,25.46,25.46,25.46,25.46,583333
1952-08-06,25.44,25.44,25.44,25.44,633333
1952-08-07,25.52,25.52,25.52,25.52,655556
1952-08-08,25.55,25.55,25.55,25.55,650000
1952-08-11,25.52,25.52,25.52,25.52,644444
1952-08-12,25.31,25.31,25.31,25.31,616667
1952-08-13,25.28,25.28,25.28,25.28,550000
1952-08-14,25.28,25.28,25.28,25.28,516667
1952-08-15,25.2,25.2,25.2,25.2,494444
1952-08-18,24.94,24.94,24.94,24.94,605556
1952-08-19,24.89,24.89,24.89,24.89,544444
1952-08-20,24.95,24.95,24.95,24.95,533333
1952-08-21,24.98,24.98,24.98,24.98,444444
1952-08-22,24.99,24.99,24.99,24.99,505556
1952-08-25,24.87,24.87,24.87,24.87,466667
1952-08-26,24.83,24.83,24.83,24.83,494444
1952-08-27,24.94,24.94,24.94,24.94,516667
1952-08-28,24.97,24.97,24.97,24.97,544444
1952-08-29,25.03,25.03,25.03,25.03,494444
1952-09-02,25.15,25.15,25.15,25.15,538889
1952-09-03,25.25,25.25,25.25,25.25,666667
1952-09-04,25.24,25.24,25.24,25.24,622222
1952-09-05,25.21,25.21,25.21,25.21,577778
1952-09-08,25.11,25.11,25.11,25.11,650000
1952-09-09,24.86,24.86,24.86,24.86,727778
1952-09-10,24.69,24.69,24.69,24.69,883333
1952-09-11,24.72,24.72,24.72,24.72,538889
1952-09-12,24.71,24.71,24.71,24.71,577778
1952-09-15,24.45,24.45,24.45,24.45,611111
1952-09-16,24.53,24.53,24.53,24.53,633333
1952-09-17,24.58,24.58,24.58,24.58,555556
1952-09-18,24.51,24.51,24.51,24.51,572222
1952-09-19,24.57,24.57,24.57,24.57,638889
1952-09-22,24.59,24.59,24.59,24.59,644444
1952-09-23,24.7,24.7,24.7,24.7,688889
1952-09-24,24.79,24.79,24.79,24.79,772222
1952-09-25,24.81,24.81,24.81,24.81,672222
1952-09-26,24.73,24.73,24.73,24.73,655556
1952-09-29,24.68,24.68,24.68,24.68,538889
1952-09-30,24.54,24.54,24.54,24.54,622222
1952-10-01,24.48,24.48,24.48,24.48,588889
1952-10-02,24.52,24.52,24.52,24.52,577778
1952-10-03,24.5,24.5,24.5,24.5,544444
1952-10-06,24.44,24.44,24.44,24.44,594444
1952-10-07,24.4,24.4,24.4,24.4,527778
1952-10-08,24.58,24.58,24.58,24.58,700000
1952-10-09,24.57,24.57,24.57,24.57,605556
1952-10-10,24.55,24.55,24.55,24.55,594444
1952-10-14,24.48,24.48,24.48,24.48,627778
1952-10-15,24.06,24.06,24.06,24.06,961111
1952-10-16,23.91,23.91,23.91,23.91,961111
1952-10-17,24.2,24.2,24.2,24.2,755556
1952-10-20,24.13,24.13,24.13,24.13,583333
1952-10-21,24.07,24.07,24.07,24.07,550000
1952-10-22,23.8,23.8,23.8,23.8,644444
1952-10-23,23.87,23.87,23.87,23.87,700000
1952-10-24,24.03,24.03,24.03,24.03,588889
1952-10-27,24.09,24.09,24.09,24.09,555556
1952-10-28,24.13,24.13,24.13,24.13,600000
1952-10-29,24.15,24.15,24.15,24.15,566667
1952-10-30,24.15,24.15,24.15,24.15,605556
1952-10-31,24.52,24.52,24.52,24.52,977778
1952-11-03,24.6,24.6,24.6,24.6,927778
1952-11-05,24.67,24.67,24.67,24.67,1127778
1952-11-06,24.77,24.77,24.77,24.77,772222
1952-11-07,24.78,24.78,24.78,24.78,855556
1952-11-10,24.77,24.77,24.77,24.77,755556
1952-11-12,24.65,24.65,24.65,24.65,827778
1952-11-13,24.71,24.71,24.71,24.71,738889
1952-11-14,24.75,24.75,24.75,24.75,944444
1952-11-17,24.8,24.8,24.8,24.8,827778
1952-11-18,25.16,25.16,25.16,25.16,1250000
1952-11-19,25.33,25.33,25.33,25.33,1305556
1952-11-20,25.28,25.28,25.28,25.28,966667
1952-11-21,25.27,25.27,25.27,25.27,977778
1952-11-24,25.42,25.42,25.42,25.42,1166667
1952-11-25,25.36,25.36,25.36,25.36,1072222
1952-11-26,25.52,25.52,25.52,25.52,1066667
1952-11-28,25.66,25.66,25.66,25.66,1200000
1952-12-01,25.68,25.68,25.68,25.68,1166667
1952-12-02,25.74,25.74,25.74,25.74,894444
1952-12-03,25.71,25.71,25.71,25.71,894444
1952-12-04,25.61,25.61,25.61,25.61,872222
1952-12-05,25.62,25.62,25.62,25.62,838889
1952-12-08,25.76,25.76,25.76,25.76,994444
1952-12-09,25.93,25.93,25.93,25.93,1177778
1952-12-10,25.98,25.98,25.98,25.98,1044444
1952-12-11,25.96,25.96,25.96,25.96,994444
1952-12-12,26.04,26.04,26.04,26.04,1127778
1952-12-15,26.04,26.04,26.04,26.04,1077778
1952-12-16,26.07,26.07,26.07,26.07,1100000
1952-12-17,26.04,26.04,26.04,26.04,944444
1952-12-18,26.03,26.03,26.03,26.03,1033333
1952-12-19,26.15,26.15,26.15,26.15,1138889
1952-12-22,26.3,26.3,26.3,26.3,1166667
1952-12-23,26.19,26.19,26.19,26.19,1166667
1952-12-24,26.21,26.21,26.21,26.21,838889
1952-12-26,26.25,26.25,26.25,26.25,716667
1952-12-29,26.4,26.4,26.4,26.4,1011111
1952-12-30,26.59,26.59,26.59,26.59,1150000
1952-12-31,26.57,26.57,26.57,26.57,1138889
1953-01-02,26.54,26.54,26.54,26.54,805556
1953-01-05,26.66,26.66,26.66,26.66,1183333
1953-01-06,26.48,26.48,26.48,26.48,1155556
1953-01-07,26.37,26.37,26.37,26.37,977778
1953-01-08,26.33,26.33,26.33,26.33,988889
1953-01-09,26.08,26.08,26.08,26.08,1155556
1953-01-12,25.86,25.86,25.86,25.86,833333
1953-01-13,26.02,26.02,26.02,26.02,933333
1953-01-14,26.08,26.08,26.08,26.08,761111
1953-01-15,26.13,26.13,26.13,26.13,805556
1953-01-16,26.02,26.02,26.02,26.02,950000
1953-01-19,26.01,26.01,26.01,26.01,755556
1953-01-20,26.14,26.14,26.14,26.14,827778
1953-01-21,26.09,26.09,26.09,26.09,722222
1953-01-22,26.12,26.12,26.12,26.12,766667
1953-01-23,26.07,26.07,26.07,26.07,744444
1953-01-26,26.02,26.02,26.02,26.02,788889
1953-01-27,26.05,26.05,26.05,26.05,861111
1953-01-28,26.13,26.13,26.13,26.13,911111
1953-01-29,26.2,26.2,26.2,26.2,1016667
1953-01-30,26.38,26.38,26.38,26.38,977778
1953-02-02,26.51,26.51,26.51,26.51,1050000
1953-02-03,26.54,26.54,26.54,26.54,866667
1953-02-04,26.42,26.42,26.42,26.42,922222
1953-02-05,26.15,26.15,26.15,26.15,1055556
1953-02-06,26.51,26.51,26.51,26.51,1038889
1953-02-09,25.69,25.69,25.69,25.69,988889
1953-02-10,25.62,25.62,25.62,25.62,750000
1953-02-11,25.64,25.64,25.64,25.64,688889
1953-02-13,25.74,25.74,25.74,25.74,750000
1953-02-16,25.65,25.65,25.65,25.65,738889
1953-02-17,25.5,25.5,25.5,25.5,716667
1953-02-18,25.48,25.48,25.48,25.48,677778
1953-02-19,25.57,25.57,25.57,25.57,772222
1953-02-20,25.63,25.63,25.63,25.63,777778
1953-02-24,25.75,25.75,25.75,25.75,1277778
1953-02-25,25.91,25.91,25.91,25.91,1311111
1953-02-26,25.95,25.95,25.95,25.95,1272222
1953-02-27,25.9,25.9,25.9,25.9,1105556
1953-03-02,25.93,25.93,25.93,25.93,977778
1953-03-03,26,26,26,26,1027778
1953-03-04,25.78,25.78,25.78,25.78,1116667
1953-03-05,25.79,25.79,25.79,25.79,855556
1953-03-06,25.84,25.84,25.84,25.84,938889
1953-03-09,25.83,25.83,25.83,25.83,888889
1953-03-10,25.91,25.91,25.91,25.91,850000
1953-03-11,26.12,26.12,26.12,26.12,1050000
1953-03-12,26.13,26.13,26.13,26.13,988889
1953-03-13,26.18,26.18,26.18,26.18,977778
1953-03-16,26.22,26.22,26.22,26.22,983333
1953-03-17,26.33,26.33,26.33,26.33,1172222
1953-03-18,26.24,26.24,26.24,26.24,1172222
1953-03-19,26.22,26.22,26.22,26.22,1022222
1953-03-20,26.18,26.18,26.18,26.18,961111
1953-03-23,26.02,26.02,26.02,26.02,972222
1953-03-24,26.17,26.17,26.17,26.17,1094444
1953-03-25,26.1,26.1,26.1,26.1,1288889
1953-03-26,25.95,25.95,25.95,25.95,1111111
1953-03-27,25.99,25.99,25.99,25.99,911111
1953-03-30,25.61,25.61,25.61,25.61,1522222
1953-03-31,25.29,25.29,25.29,25.29,1733333
1953-04-01,25.25,25.25,25.25,25.25,1244444
1953-04-02,25.23,25.23,25.23,25.23,955556
1953-04-06,24.61,24.61,24.61,24.61,1694444
1953-04-07,24.71,24.71,24.71,24.71,1388889
1953-04-08,24.93,24.93,24.93,24.93,1033333
1953-04-09,24.88,24.88,24.88,24.88,844444
1953-04-10,24.82,24.82,24.82,24.82,755556
1953-04-13,24.77,24.77,24.77,24.77,711111
1953-04-14,24.86,24.86,24.86,24.86,822222
1953-04-15,24.96,24.96,24.96,24.96,877778
1953-04-16,24.91,24.91,24.91,24.91,727778
1953-04-17,24.62,24.62,24.62,24.62,794444
1953-04-20,24.73,24.73,24.73,24.73,844444
1953-04-21,24.67,24.67,24.67,24.67,694444
1953-04-22,24.46,24.46,24.46,24.46,772222
1953-04-23,24.19,24.19,24.19,24.19,1066667
1953-04-24,24.2,24.2,24.2,24.2,988889
1953-04-27,24.34,24.34,24.34,24.34,777778
1953-04-28,24.52,24.52,24.52,24.52,738889
1953-04-29,24.68,24.68,24.68,24.68,727778
1953-04-30,24.62,24.62,24.62,24.62,633333
1953-05-01,24.73,24.73,24.73,24.73,666667
1953-05-04,25,25,25,25,844444
1953-05-05,25.03,25.03,25.03,25.03,716667
1953-05-06,25,25,25,25,616667
1953-05-07,24.9,24.9,24.9,24.9,616667
1953-05-08,24.9,24.9,24.9,24.9,677778
1953-05-11,24.91,24.91,24.91,24.91,561111
1953-05-12,24.74,24.74,24.74,24.74,600000
1953-05-13,24.71,24.71,24.71,24.71,622222
1953-05-14,24.85,24.85,24.85,24.85,672222
1953-05-15,24.84,24.84,24.84,24.84,666667
1953-05-18,24.75,24.75,24.75,24.75,600000
1953-05-19,24.7,24.7,24.7,24.7,622222
1953-05-20,24.93,24.93,24.93,24.93,938889
1953-05-21,25.06,25.06,25.06,25.06,883333
1953-05-22,25.03,25.03,25.03,25.03,750000
1953-05-25,24.99,24.99,24.99,24.99,655556
1953-05-26,24.87,24.87,24.87,24.87,644444
1953-05-27,24.64,24.64,24.64,24.64,738889
1953-05-28,24.46,24.46,24.46,24.46,688889
1953-05-29,24.54,24.54,24.54,24.54,511111
1953-06-01,24.15,24.15,24.15,24.15,827778
1953-06-02,24.22,24.22,24.22,24.22,805556
1953-06-03,24.18,24.18,24.18,24.18,583333
1953-06-04,24.03,24.03,24.03,24.03,777778
1953-06-05,24.09,24.09,24.09,24.09,644444
1953-06-08,24.01,24.01,24.01,24.01,555556
1953-06-09,23.6,23.6,23.6,23.6,1222222
1953-06-10,23.54,23.54,23.54,23.54,1088889
1953-06-11,23.75,23.75,23.75,23.75,677778
1953-06-12,23.82,23.82,23.82,23.82,511111
1953-06-15,23.62,23.62,23.62,23.62,605556
1953-06-16,23.55,23.55,23.55,23.55,761111
1953-06-17,23.85,23.85,23.85,23.85,638889
1953-06-18,23.84,23.84,23.84,23.84,561111
1953-06-19,23.84,23.84,23.84,23.84,494444
1953-06-22,23.96,23.96,23.96,23.96,572222
1953-06-23,24.12,24.12,24.12,24.12,583333
1953-06-24,24.09,24.09,24.09,24.09,572222
1953-06-25,24.19,24.19,24.19,24.19,644444
1953-06-26,24.21,24.21,24.21,24.21,461111
1953-06-29,24.14,24.14,24.14,24.14,444444
1953-06-30,24.14,24.14,24.14,24.14,455556
1953-07-01,24.24,24.24,24.24,24.24,505556
1953-07-02,24.31,24.31,24.31,24.31,572222
1953-07-03,24.36,24.36,24.36,24.36,461111
1953-07-06,24.38,24.38,24.38,24.38,455556
1953-07-07,24.51,24.51,24.51,24.51,572222
1953-07-08,24.5,24.5,24.5,24.5,527778
1953-07-09,24.43,24.43,24.43,24.43,505556
1953-07-10,24.41,24.41,24.41,24.41,477778
1953-07-13,24.17,24.17,24.17,24.17,622222
1953-07-14,24.08,24.08,24.08,24.08,572222
1953-07-15,24.15,24.15,24.15,24.15,466667
1953-07-16,24.18,24.18,24.18,24.18,438889
1953-07-17,24.35,24.35,24.35,24.35,466667
1953-07-20,24.22,24.22,24.22,24.22,461111
1953-07-21,24.16,24.16,24.16,24.16,472222
1953-07-22,24.19,24.19,24.19,24.19,500000
1953-07-23,24.23,24.23,24.23,24.23,555556
1953-07-24,24.23,24.23,24.23,24.23,494444
1953-07-27,24.07,24.07,24.07,24.07,672222
1953-07-28,24.11,24.11,24.11,24.11,600000
1953-07-29,24.26,24.26,24.26,24.26,555556
1953-07-30,24.49,24.49,24.49,24.49,666667
1953-07-31,24.75,24.75,24.75,24.75,733333
1953-08-03,24.84,24.84,24.84,24.84,644444
1953-08-04,24.78,24.78,24.78,24.78,555556
1953-08-05,24.68,24.68,24.68,24.68,600000
1953-08-06,24.8,24.8,24.8,24.8,666667
1953-08-07,24.78,24.78,24.78,24.78,527778
1953-08-10,24.75,24.75,24.75,24.75,605556
1953-08-11,24.72,24.72,24.72,24.72,522222
1953-08-12,24.78,24.78,24.78,24.78,550000
1953-08-13,24.73,24.73,24.73,24.73,577778
1953-08-14,24.62,24.62,24.62,24.62,555556
1953-08-17,24.56,24.56,24.56,24.56,505556
1953-08-18,24.46,24.46,24.46,24.46,572222
1953-08-19,24.31,24.31,24.31,24.31,777778
1953-08-20,24.29,24.29,24.29,24.29,477778
1953-08-21,24.35,24.35,24.35,24.35,472222
1953-08-24,24.09,24.09,24.09,24.09,733333
1953-08-25,23.93,23.93,23.93,23.93,816667
1953-08-26,23.86,23.86,23.86,23.86,588889
1953-08-27,23.79,23.79,23.79,23.79,716667
1953-08-28,23.74,23.74,23.74,23.74,588889
1953-08-31,23.32,23.32,23.32,23.32,1216667
1953-09-01,23.42,23.42,23.42,23.42,877778
1953-09-02,23.56,23.56,23.56,23.56,616667
1953-09-03,23.51,23.51,23.51,23.51,500000
1953-09-04,23.57,23.57,23.57,23.57,427778
1953-09-08,23.61,23.61,23.61,23.61,411111
1953-09-09,23.65,23.65,23.65,23.65,477778
1953-09-10,23.41,23.41,23.41,23.41,561111
1953-09-11,23.14,23.14,23.14,23.14,1072222
1953-09-14,22.71,22.71,22.71,22.71,1416667
1953-09-15,22.9,22.9,22.9,22.9,1583333
1953-09-16,23.01,23.01,23.01,23.01,872222
1953-09-17,23.07,23.07,23.07,23.07,716667
1953-09-18,22.95,22.95,22.95,22.95,661111
1953-09-21,22.88,22.88,22.88,22.88,594444
1953-09-22,23.2,23.2,23.2,23.2,722222
1953-09-23,23.23,23.23,23.23,23.23,688889
1953-09-24,23.24,23.24,23.24,23.24,566667
1953-09-25,23.3,23.3,23.3,23.3,505556
1953-09-28,23.45,23.45,23.45,23.45,638889
1953-09-29,23.49,23.49,23.49,23.49,650000
1953-09-30,23.35,23.35,23.35,23.35,522222
1953-10-01,23.49,23.49,23.49,23.49,522222
1953-10-02,23.59,23.59,23.59,23.59,494444
1953-10-05,23.48,23.48,23.48,23.48,516667
1953-10-06,23.39,23.39,23.39,23.39,611111
1953-10-07,23.58,23.58,23.58,23.58,561111
1953-10-08,23.62,23.62,23.62,23.62,533333
1953-10-09,23.66,23.66,23.66,23.66,500000
1953-10-13,23.57,23.57,23.57,23.57,627778
1953-10-14,23.68,23.68,23.68,23.68,716667
1953-10-15,23.95,23.95,23.95,23.95,950000
1953-10-16,24.14,24.14,24.14,24.14,900000
1953-10-19,24.16,24.16,24.16,24.16,661111
1953-10-20,24.17,24.17,24.17,24.17,711111
1953-10-21,24.19,24.19,24.19,24.19,733333
1953-10-22,24.3,24.3,24.3,24.3,738889
1953-10-23,24.35,24.35,24.35,24.35,738889
1953-10-26,24.31,24.31,24.31,24.31,744444
1953-10-27,24.26,24.26,24.26,24.26,650000
1953-10-28,24.29,24.29,24.29,24.29,700000
1953-10-29,24.58,24.58,24.58,24.58,894444
1953-10-30,24.54,24.54,24.54,24.54,777778
1953-11-02,24.66,24.66,24.66,24.66,744444
1953-11-04,24.51,24.51,24.51,24.51,822222
1953-11-05,24.64,24.64,24.64,24.64,955556
1953-11-06,24.61,24.61,24.61,24.61,944444
1953-11-09,24.66,24.66,24.66,24.66,800000
1953-11-10,24.37,24.37,24.37,24.37,744444
1953-11-12,24.46,24.46,24.46,24.46,772222
1953-11-13,24.54,24.54,24.54,24.54,855556
1953-11-16,24.38,24.38,24.38,24.38,827778
1953-11-17,24.25,24.25,24.25,24.25,694444
1953-11-18,24.29,24.29,24.29,24.29,694444
1953-11-19,24.4,24.4,24.4,24.4,788889
1953-11-20,24.44,24.44,24.44,24.44,722222
1953-11-23,24.36,24.36,24.36,24.36,783333
1953-11-24,24.5,24.5,24.5,24.5,816667
1953-11-25,24.52,24.52,24.52,24.52,855556
1953-11-27,24.66,24.66,24.66,24.66,888889
1953-11-30,24.76,24.76,24.76,24.76,1088889
1953-12-01,24.78,24.78,24.78,24.78,877778
1953-12-02,24.95,24.95,24.95,24.95,1027778
1953-12-03,24.97,24.97,24.97,24.97,966667
1953-12-04,24.98,24.98,24.98,24.98,772222
1953-12-07,24.95,24.95,24.95,24.95,783333
1953-12-08,24.87,24.87,24.87,24.87,772222
1953-12-09,24.84,24.84,24.84,24.84,783333
1953-12-10,24.78,24.78,24.78,24.78,788889
1953-12-11,24.76,24.76,24.76,24.76,800000
1953-12-14,24.69,24.69,24.69,24.69,855556
1953-12-15,24.71,24.71,24.71,24.71,805556
1953-12-16,24.96,24.96,24.96,24.96,1044444
1953-12-17,24.94,24.94,24.94,24.94,888889
1953-12-18,24.99,24.99,24.99,24.99,861111
1953-12-21,24.95,24.95,24.95,24.95,938889
1953-12-22,24.76,24.76,24.76,24.76,955556
1953-12-23,24.69,24.69,24.69,24.69,872222
1953-12-24,24.8,24.8,24.8,24.8,705556
1953-12-28,24.71,24.71,24.71,24.71,872222
1953-12-29,24.55,24.55,24.55,24.55,1188889
1953-12-30,24.76,24.76,24.76,24.76,1138889
1953-12-31,24.81,24.81,24.81,24.81,1383333
1954-01-04,24.95,24.95,24.95,24.95,727778
1954-01-05,25.1,25.1,25.1,25.1,844444
1954-01-06,25.14,25.14,25.14,25.14,811111
1954-01-07,25.06,25.06,25.06,25.06,855556
1954-01-08,24.93,24.93,24.93,24.93,700000
1954-01-11,24.8,24.8,24.8,24.8,677778
1954-01-12,24.93,24.93,24.93,24.93,694444
1954-01-13,25.07,25.07,25.07,25.07,788889
1954-01-14,25.19,25.19,25.19,25.19,850000
1954-01-15,25.43,25.43,25.43,25.43,1211111
1954-01-18,25.43,25.43,25.43,25.43,877778
1954-01-19,25.68,25.68,25.68,25.68,1022222
1954-01-20,25.75,25.75,25.75,25.75,1088889
1954-01-21,25.79,25.79,25.79,25.79,988889
1954-01-22,25.85,25.85,25.85,25.85,1050000
1954-01-25,25.93,25.93,25.93,25.93,1033333
1954-01-26,26.09,26.09,26.09,26.09,1177778
1954-01-27,26.01,26.01,26.01,26.01,1122222
1954-01-28,26.02,26.02,26.02,26.02,961111
1954-01-29,26.08,26.08,26.08,26.08,1083333
1954-02-01,25.99,25.99,25.99,25.99,966667
1954-02-02,25.92,25.92,25.92,25.92,788889
1954-02-03,26.01,26.01,26.01,26.01,938889
1954-02-04,26.2,26.2,26.2,26.2,1133333
1954-02-05,26.3,26.3,26.3,26.3,1127778
1954-02-08,26.23,26.23,26.23,26.23,1211111
1954-02-09,26.17,26.17,26.17,26.17,1044444
1954-02-10,26.14,26.14,26.14,26.14,994444
1954-02-11,26.06,26.06,26.06,26.06,1033333
1954-02-12,26.12,26.12,26.12,26.12,961111
1954-02-15,26.04,26.04,26.04,26.04,1155556
1954-02-16,25.81,25.81,25.81,25.81,1038889
1954-02-17,25.86,25.86,25.86,25.86,966667
1954-02-18,25.86,25.86,25.86,25.86,833333
1954-02-19,25.92,25.92,25.92,25.92,838889
1954-02-23,25.83,25.83,25.83,25.83,816667
1954-02-24,25.83,25.83,25.83,25.83,750000
1954-02-25,25.91,25.91,25.91,25.91,816667
1954-02-26,26.15,26.15,26.15,26.15,1061111
1954-03-01,26.25,26.25,26.25,26.25,1133333
1954-03-02,26.32,26.32,26.32,26.32,1100000
1954-03-03,26.32,26.32,26.32,26.32,1244444
1954-03-04,26.41,26.41,26.41,26.41,1016667
1954-03-05,26.52,26.52,26.52,26.52,1127778
1954-03-08,26.45,26.45,26.45,26.45,916667
1954-03-09,26.51,26.51,26.51,26.51,905556
1954-03-10,26.57,26.57,26.57,26.57,1038889
1954-03-11,26.69,26.69,26.69,26.69,1138889
1954-03-12,26.69,26.69,26.69,26.69,1100000
1954-03-15,26.57,26.57,26.57,26.57,933333
1954-03-16,26.56,26.56,26.56,26.56,855556
1954-03-17,26.62,26.62,26.62,26.62,966667
1954-03-18,26.73,26.73,26.73,26.73,1122222
1954-03-19,26.81,26.81,26.81,26.81,1072222
1954-03-22,26.79,26.79,26.79,26.79,1000000
1954-03-23,26.6,26.6,26.6,26.6,1211111
1954-03-24,26.47,26.47,26.47,26.47,1055556
1954-03-25,26.42,26.42,26.42,26.42,955556
1954-03-26,26.56,26.56,26.56,26.56,861111
1954-03-29,26.66,26.66,26.66,26.66,1038889
1954-03-30,26.69,26.69,26.69,26.69,1183333
1954-03-31,26.94,26.94,26.94,26.94,1494444
1954-04-01,27.17,27.17,27.17,27.17,1261111
1954-04-02,27.21,27.21,27.21,27.21,1016667
1954-04-05,27.26,27.26,27.26,27.26,950000
1954-04-06,27.01,27.01,27.01,27.01,1177778
1954-04-07,27.11,27.11,27.11,27.11,1016667
1954-04-08,27.38,27.38,27.38,27.38,1277778
1954-04-09,27.38,27.38,27.38,27.38,1311111
1954-04-12,27.57,27.57,27.57,27.57,994444
1954-04-13,27.64,27.64,27.64,27.64,1122222
1954-04-14,27.85,27.85,27.85,27.85,1294444
1954-04-15,27.94,27.94,27.94,27.94,1222222
1954-04-19,27.76,27.76,27.76,27.76,1350000
1954-04-20,27.75,27.75,27.75,27.75,1033333
1954-04-21,27.64,27.64,27.64,27.64,1038889
1954-04-22,27.68,27.68,27.68,27.68,972222
1954-04-23,27.78,27.78,27.78,27.78,1105556
1954-04-26,27.88,27.88,27.88,27.88,1194444
1954-04-27,27.71,27.71,27.71,27.71,1094444
1954-04-28,27.76,27.76,27.76,27.76,1177778
1954-04-29,28.18,28.18,28.18,28.18,1194444
1954-04-30,28.26,28.26,28.26,28.26,1361111
1954-05-03,28.21,28.21,28.21,28.21,1038889
1954-05-04,28.28,28.28,28.28,28.28,1105556
1954-05-05,28.29,28.29,28.29,28.29,1122222
1954-05-06,28.51,28.51,28.51,28.51,1100000
1954-05-07,28.65,28.65,28.65,28.65,1150000
1954-05-10,28.62,28.62,28.62,28.62,1000000
1954-05-11,28.49,28.49,28.49,28.49,983333
1954-05-12,28.72,28.72,28.72,28.72,1227778
1954-05-13,28.56,28.56,28.56,28.56,1300000
1954-05-14,28.8,28.8,28.8,28.8,1094444
1954-05-17,28.84,28.84,28.84,28.84,1133333
1954-05-18,28.85,28.85,28.85,28.85,1250000
1954-05-19,28.72,28.72,28.72,28.72,1205556
1954-05-20,28.82,28.82,28.82,28.82,1150000
1954-05-21,28.99,28.99,28.99,28.99,1455556
1954-05-24,29,29,29,29,1294444
1954-05-25,28.93,28.93,28.93,28.93,1138889
1954-05-26,29.17,29.17,29.17,29.17,1211111
1954-05-27,29.05,29.05,29.05,29.05,1238889
1954-05-28,29.19,29.19,29.19,29.19,1077778
1954-06-01,29.19,29.19,29.19,29.19,1027778
1954-06-02,29.16,29.16,29.16,29.16,1072222
1954-06-03,29.15,29.15,29.15,29.15,1005556
1954-06-04,29.1,29.1,29.1,29.1,955556
1954-06-07,28.99,28.99,28.99,28.99,844444
1954-06-08,28.34,28.34,28.34,28.34,1411111
1954-06-09,28.15,28.15,28.15,28.15,1311111
1954-06-10,28.34,28.34,28.34,28.34,894444
1954-06-11,28.58,28.58,28.58,28.58,905556
1954-06-14,28.62,28.62,28.62,28.62,788889
1954-06-15,28.83,28.83,28.83,28.83,905556
1954-06-16,29.04,29.04,29.04,29.04,1150000
1954-06-17,28.96,28.96,28.96,28.96,1005556
1954-06-18,29.04,29.04,29.04,29.04,877778
1954-06-21,29.06,29.06,29.06,29.06,1011111
1954-06-22,29.08,29.08,29.08,29.08,1166667
1954-06-23,29.13,29.13,29.13,29.13,1161111
1954-06-24,29.26,29.26,29.26,29.26,1255556
1954-06-25,29.2,29.2,29.2,29.2,1144444
1954-06-28,29.28,29.28,29.28,29.28,1050000
1954-06-29,29.43,29.43,29.43,29.43,1433333
1954-06-30,29.21,29.21,29.21,29.21,1083333
1954-07-01,29.21,29.21,29.21,29.21,1033333
1954-07-02,29.59,29.59,29.59,29.59,1100000
1954-07-06,29.92,29.92,29.92,29.92,1422222
1954-07-07,29.94,29.94,29.94,29.94,1322222
1954-07-08,29.94,29.94,29.94,29.94,1155556
1954-07-09,30.14,30.14,30.14,30.14,1244444
1954-07-12,30.12,30.12,30.12,30.12,1294444
1954-07-13,30.02,30.02,30.02,30.02,1350000
1954-07-14,30.09,30.09,30.09,30.09,1400000
1954-07-15,30.19,30.19,30.19,30.19,1666667
1954-07-16,30.06,30.06,30.06,30.06,1411111
1954-07-19,29.98,29.98,29.98,29.98,1316667
1954-07-20,29.84,29.84,29.84,29.84,1433333
1954-07-21,30.03,30.03,30.03,30.03,1394444
1954-07-22,30.27,30.27,30.27,30.27,1605556
1954-07-23,30.31,30.31,30.31,30.31,1400000
1954-07-26,30.34,30.34,30.34,30.34,1172222
1954-07-27,30.52,30.52,30.52,30.52,1494444
1954-07-28,30.58,30.58,30.58,30.58,1522222
1954-07-29,30.69,30.69,30.69,30.69,1505556
1954-07-30,30.88,30.88,30.88,30.88,1555556
1954-08-02,30.99,30.99,30.99,30.99,1583333
1954-08-03,30.93,30.93,30.93,30.93,1650000
1954-08-04,30.9,30.9,30.9,30.9,2011111
1954-08-05,30.77,30.77,30.77,30.77,1750000
1954-08-06,30.38,30.38,30.38,30.38,1861111
1954-08-09,30.12,30.12,30.12,30.12,1266667
1954-08-10,30.37,30.37,30.37,30.37,1605556
1954-08-11,30.72,30.72,30.72,30.72,1911111
1954-08-12,30.59,30.59,30.59,30.59,1488889
1954-08-13,30.72,30.72,30.72,30.72,1388889
1954-08-16,31.05,31.05,31.05,31.05,1533333
1954-08-17,31.12,31.12,31.12,31.12,1611111
1954-08-18,31.09,31.09,31.09,31.09,1327778
1954-08-19,31.16,31.16,31.16,31.16,1288889
1954-08-20,31.21,31.21,31.21,31.21,1172222
1954-08-23,31,31,31,31,1122222
1954-08-24,30.87,30.87,30.87,30.87,1111111
1954-08-25,30.65,30.65,30.65,30.65,1266667
1954-08-26,30.57,30.57,30.57,30.57,1144444
1954-08-27,30.66,30.66,30.66,30.66,966667
1954-08-30,30.35,30.35,30.35,30.35,1083333
1954-08-31,29.83,29.83,29.83,29.83,1466667
1954-09-01,30.04,30.04,30.04,30.04,994444
1954-09-02,30.27,30.27,30.27,30.27,888889
1954-09-03,30.5,30.5,30.5,30.5,905556
1954-09-07,30.66,30.66,30.66,30.66,1033333
1954-09-08,30.68,30.68,30.68,30.68,1094444
1954-09-09,30.73,30.73,30.73,30.73,944444
1954-09-10,30.84,30.84,30.84,30.84,1038889
1954-09-13,31.12,31.12,31.12,31.12,1127778
1954-09-14,31.28,31.28,31.28,31.28,1177778
1954-09-15,31.29,31.29,31.29,31.29,1172222
1954-09-16,31.46,31.46,31.46,31.46,1044444
1954-09-17,31.71,31.71,31.71,31.71,1250000
1954-09-20,31.57,31.57,31.57,31.57,1144444
1954-09-21,31.79,31.79,31.79,31.79,983333
1954-09-22,32,32,32,32,1255556
1954-09-23,32.18,32.18,32.18,32.18,1300000
1954-09-24,32.4,32.4,32.4,32.4,1300000
1954-09-27,32.53,32.53,32.53,32.53,1216667
1954-09-28,32.69,32.69,32.69,32.69,1000000
1954-09-29,32.5,32.5,32.5,32.5,1005556
1954-09-30,32.31,32.31,32.31,32.31,1022222
1954-10-01,32.29,32.29,32.29,32.29,1027778
1954-10-04,32.47,32.47,32.47,32.47,1111111
1954-10-05,32.63,32.63,32.63,32.63,1277778
1954-10-06,32.76,32.76,32.76,32.76,1427778
1954-10-07,32.69,32.69,32.69,32.69,1005556
1954-10-08,32.67,32.67,32.67,32.67,1177778
1954-10-11,32.41,32.41,32.41,32.41,1166667
1954-10-12,32.28,32.28,32.28,32.28,900000
1954-10-13,32.27,32.27,32.27,32.27,1150000
1954-10-14,31.88,31.88,31.88,31.88,1411111
1954-10-15,31.71,31.71,31.71,31.71,1250000
1954-10-18,31.83,31.83,31.83,31.83,994444
1954-10-19,31.91,31.91,31.91,31.91,1055556
1954-10-20,32.17,32.17,32.17,32.17,1322222
1954-10-21,32.13,32.13,32.13,32.13,1288889
1954-10-22,32.13,32.13,32.13,32.13,1155556
1954-10-25,31.96,31.96,31.96,31.96,1300000
1954-10-26,31.94,31.94,31.94,31.94,1116667
1954-10-27,32.02,32.02,32.02,32.02,1127778
1954-10-28,31.88,31.88,31.88,31.88,1216667
1954-10-29,31.68,31.68,31.68,31.68,1055556
1954-11-01,31.79,31.79,31.79,31.79,994444
1954-11-03,32.44,32.44,32.44,32.44,1500000
1954-11-04,32.82,32.82,32.82,32.82,1744444
1954-11-05,32.71,32.71,32.71,32.71,1638889
1954-11-08,33.02,33.02,33.02,33.02,1766667
1954-11-09,33.15,33.15,33.15,33.15,1800000
1954-11-10,33.18,33.18,33.18,33.18,1150000
1954-11-11,33.47,33.47,33.47,33.47,1644444
1954-11-12,33.54,33.54,33.54,33.54,2066667
1954-11-15,33.47,33.47,33.47,33.47,1711111
1954-11-16,33.57,33.57,33.57,33.57,1811111
1954-11-17,33.63,33.63,33.63,33.63,2127778
1954-11-18,33.44,33.44,33.44,33.44,1961111
1954-11-19,33.45,33.45,33.45,33.45,1738889
1954-11-22,33.58,33.58,33.58,33.58,1666667
1954-11-23,34.03,34.03,34.03,34.03,2050000
1954-11-24,34.22,34.22,34.22,34.22,2216667
1954-11-26,34.55,34.55,34.55,34.55,1672222
1954-11-29,34.54,34.54,34.54,34.54,1833333
1954-11-30,34.24,34.24,34.24,34.24,1911111
1954-12-01,33.99,33.99,33.99,33.99,1722222
1954-12-02,34.18,34.18,34.18,34.18,1772222
1954-12-03,34.49,34.49,34.49,34.49,2105556
1954-12-06,34.76,34.76,34.76,34.76,2200000
1954-12-07,34.92,34.92,34.92,34.92,2122222
1954-12-08,34.86,34.86,34.86,34.86,2305556
1954-12-09,34.69,34.69,34.69,34.69,1833333
1954-12-10,34.56,34.56,34.56,34.56,1805556
1954-12-13,34.59,34.59,34.59,34.59,1527778
1954-12-14,34.35,34.35,34.35,34.35,1472222
1954-12-15,34.56,34.56,34.56,34.56,1522222
1954-12-16,34.93,34.93,34.93,34.93,1883333
1954-12-17,35.92,35.92,35.92,35.92,2072222
1954-12-20,35.33,35.33,35.33,35.33,2094444
1954-12-21,35.38,35.38,35.38,35.38,2016667
1954-12-22,35.34,35.34,35.34,35.34,1922222
1954-12-23,35.37,35.37,35.37,35.37,1838889
1954-12-27,35.07,35.07,35.07,35.07,1650000
1954-12-28,35.43,35.43,35.43,35.43,2033333
1954-12-29,35.74,35.74,35.74,35.74,2461111
1954-12-30,35.74,35.74,35.74,35.74,1994444
1954-12-31,35.98,35.98,35.98,35.98,2133333
1955-01-03,36.75,36.75,36.75,36.75,2538889
1955-01-04,36.42,36.42,36.42,36.42,2455556
1955-01-05,35.52,35.52,35.52,35.52,2577778
1955-01-06,35.04,35.04,35.04,35.04,2944444
1955-01-07,35.33,35.33,35.33,35.33,2238889
1955-01-10,35.79,35.79,35.79,35.79,2388889
1955-01-11,35.68,35.68,35.68,35.68,2044444
1955-01-12,35.58,35.58,35.58,35.58,1888889
1955-01-13,35.43,35.43,35.43,35.43,1861111
1955-01-14,35.28,35.28,35.28,35.28,1461111
1955-01-17,34.58,34.58,34.58,34.58,1866667
1955-01-18,34.8,34.8,34.8,34.8,1677778
1955-01-19,34.96,34.96,34.96,34.96,1533333
1955-01-20,35.13,35.13,35.13,35.13,1227778
1955-01-21,35.44,35.44,35.44,35.44,1494444
1955-01-24,35.52,35.52,35.52,35.52,1616667
1955-01-25,35.51,35.51,35.51,35.51,1794444
1955-01-26,35.95,35.95,35.95,35.95,2144444
1955-01-27,35.99,35.99,35.99,35.99,1944444
1955-01-28,36.19,36.19,36.19,36.19,1827778
1955-01-31,36.63,36.63,36.63,36.63,1944444
1955-02-01,36.72,36.72,36.72,36.72,1844444
1955-02-02,36.61,36.61,36.61,36.61,1783333
1955-02-03,36.44,36.44,36.44,36.44,1605556
1955-02-04,36.96,36.96,36.96,36.96,1872222
1955-02-07,36.96,36.96,36.96,36.96,2005556
1955-02-08,36.46,36.46,36.46,36.46,1888889
1955-02-09,36.75,36.75,36.75,36.75,1866667
1955-02-10,37.08,37.08,37.08,37.08,1922222
1955-02-11,37.15,37.15,37.15,37.15,1811111
1955-02-14,36.89,36.89,36.89,36.89,1638889
1955-02-15,36.89,36.89,36.89,36.89,1950000
1955-02-16,36.77,36.77,36.77,36.77,2033333
1955-02-17,36.84,36.84,36.84,36.84,1683333
1955-02-18,36.89,36.89,36.89,36.89,2033333
1955-02-21,36.85,36.85,36.85,36.85,1672222
1955-02-23,36.82,36.82,36.82,36.82,1683333
1955-02-24,36.62,36.62,36.62,36.62,1622222
1955-02-25,36.57,36.57,36.57,36.57,1411111
1955-02-28,36.76,36.76,36.76,36.76,1455556
1955-03-01,36.83,36.83,36.83,36.83,1572222
1955-03-02,37.15,37.15,37.15,37.15,1872222
1955-03-03,37.29,37.29,37.29,37.29,1850000
1955-03-04,37.52,37.52,37.52,37.52,1538889
1955-03-07,37.28,37.28,37.28,37.28,1461111
1955-03-08,36.58,36.58,36.58,36.58,1755556
1955-03-09,36.22,36.22,36.22,36.22,1994444
1955-03-10,36.45,36.45,36.45,36.45,1533333
1955-03-11,35.82,35.82,35.82,35.82,1688889
1955-03-14,34.96,34.96,34.96,34.96,2344444
1955-03-15,35.71,35.71,35.71,35.71,1755556
1955-03-16,35.98,35.98,35.98,35.98,1611111
1955-03-17,36.12,36.12,36.12,36.12,1222222
1955-03-18,36.18,36.18,36.18,36.18,1138889
1955-03-21,35.95,35.95,35.95,35.95,1122222
1955-03-22,36.17,36.17,36.17,36.17,1061111
1955-03-23,36.64,36.64,36.64,36.64,1516667
1955-03-24,36.93,36.93,36.93,36.93,1761111
1955-03-25,36.96,36.96,36.96,36.96,1411111
1955-03-28,36.83,36.83,36.83,36.83,1411111
1955-03-29,36.85,36.85,36.85,36.85,1538889
1955-03-30,36.52,36.52,36.52,36.52,1894444
1955-03-31,36.58,36.58,36.58,36.58,1488889
1955-04-01,36.95,36.95,36.95,36.95,1477778
1955-04-04,36.83,36.83,36.83,36.83,1388889
1955-04-05,36.98,36.98,36.98,36.98,1166667
1955-04-06,37.17,37.17,37.17,37.17,1388889
1955-04-07,37.34,37.34,37.34,37.34,1294444
1955-04-11,37.44,37.44,37.44,37.44,1488889
1955-04-12,37.66,37.66,37.66,37.66,1538889
1955-04-13,37.71,37.71,37.71,37.71,1566667
1955-04-14,37.79,37.79,37.79,37.79,1605556
1955-04-15,37.96,37.96,37.96,37.96,1766667
1955-04-18,38.27,38.27,38.27,38.27,1711111
1955-04-19,38.22,38.22,38.22,38.22,1500000
1955-04-20,38.28,38.28,38.28,38.28,1716667
1955-04-21,38.32,38.32,38.32,38.32,1561111
1955-04-22,38.01,38.01,38.01,38.01,1555556
1955-04-25,38.11,38.11,38.11,38.11,1511111
1955-04-26,38.31,38.31,38.31,38.31,1511111
1955-04-27,38.11,38.11,38.11,38.11,1477778
1955-04-28,37.68,37.68,37.68,37.68,1416667
1955-04-29,37.96,37.96,37.96,37.96,1238889
1955-05-02,38.04,38.04,38.04,38.04,1233333
1955-05-03,37.7,37.7,37.7,37.7,1461111
1955-05-04,37.64,37.64,37.64,37.64,1233333
1955-05-05,37.82,37.82,37.82,37.82,1261111
1955-05-06,37.89,37.89,37.89,37.89,1250000
1955-05-09,37.93,37.93,37.93,37.93,1161111
1955-05-10,37.85,37.85,37.85,37.85,1194444
1955-05-11,37.42,37.42,37.42,37.42,1177778
1955-05-12,37.2,37.2,37.2,37.2,1572222
1955-05-13,37.44,37.44,37.44,37.44,1033333
1955-05-16,37.02,37.02,37.02,37.02,1200000
1955-05-17,36.97,36.97,36.97,36.97,1055556
1955-05-18,37.28,37.28,37.28,37.28,1116667
1955-05-19,37.49,37.49,37.49,37.49,1322222
1955-05-20,37.74,37.74,37.74,37.74,1244444
1955-05-23,37.48,37.48,37.48,37.48,1055556
1955-05-24,37.46,37.46,37.46,37.46,916667
1955-05-25,37.6,37.6,37.6,37.6,1166667
1955-05-26,37.85,37.85,37.85,37.85,1255556
1955-05-27,37.93,37.93,37.93,37.93,1233333
1955-05-31,37.91,37.91,37.91,37.91,1105556
1955-06-01,37.96,37.96,37.96,37.96,1394444
1955-06-02,38.01,38.01,38.01,38.01,1450000
1955-06-03,38.37,38.37,38.37,38.37,1438889
1955-06-06,39.69,39.69,39.69,39.69,1422222
1955-06-07,39.96,39.96,39.96,39.96,1794444
1955-06-08,39.22,39.22,39.22,39.22,1833333
1955-06-09,39.01,39.01,39.01,39.01,1644444
1955-06-10,39.25,39.25,39.25,39.25,1372222
1955-06-13,39.62,39.62,39.62,39.62,1538889
1955-06-14,39.67,39.67,39.67,39.67,1588889
1955-06-15,39.89,39.89,39.89,39.89,1472222
1955-06-16,39.96,39.96,39.96,39.96,1533333
1955-06-17,40.1,40.1,40.1,40.1,1300000
1955-06-20,40.14,40.14,40.14,40.14,1383333
1955-06-21,40.51,40.51,40.51,40.51,1511111
1955-06-22,40.6,40.6,40.6,40.6,1672222
1955-06-23,40.75,40.75,40.75,40.75,1611111
1955-06-24,40.96,40.96,40.96,40.96,1338889
1955-06-27,40.99,40.99,40.99,40.99,1250000
1955-06-28,40.77,40.77,40.77,40.77,1211111
1955-06-29,40.79,40.79,40.79,40.79,1211111
1955-06-30,41.03,41.03,41.03,41.03,1316667
1955-07-01,41.19,41.19,41.19,41.19,1411111
1955-07-05,41.69,41.69,41.69,41.69,1488889
1955-07-06,43.18,43.18,43.18,43.18,1744444
1955-07-07,42.58,42.58,42.58,42.58,1833333
1955-07-08,42.64,42.64,42.64,42.64,1361111
1955-07-11,42.75,42.75,42.75,42.75,1344444
1955-07-12,42.75,42.75,42.75,42.75,1461111
1955-07-13,42.24,42.24,42.24,42.24,1311111
1955-07-14,42.25,42.25,42.25,42.25,1100000
1955-07-15,42.4,42.4,42.4,42.4,1238889
1955-07-18,42.36,42.36,42.36,42.36,1200000
1955-07-19,42.1,42.1,42.1,42.1,1277778
1955-07-20,42.23,42.23,42.23,42.23,1155556
1955-07-21,42.64,42.64,42.64,42.64,1405556
1955-07-22,43,43,43,43,1388889
1955-07-25,43.48,43.48,43.48,43.48,1388889
1955-07-26,43.58,43.58,43.58,43.58,1300000
1955-07-27,43.76,43.76,43.76,43.76,1205556
1955-07-28,43.5,43.5,43.5,43.5,1161111
1955-07-29,43.52,43.52,43.52,43.52,1150000
1955-08-01,42.93,42.93,42.93,42.93,1216667
1955-08-02,43.03,43.03,43.03,43.03,1255556
1955-08-03,43.09,43.09,43.09,43.09,1216667
1955-08-04,42.36,42.36,42.36,42.36,1227778
1955-08-05,42.56,42.56,42.56,42.56,938889
1955-08-08,42.31,42.31,42.31,42.31,961111
1955-08-09,41.75,41.75,41.75,41.75,1244444
1955-08-10,41.74,41.74,41.74,41.74,877778
1955-08-11,42.13,42.13,42.13,42.13,900000
1955-08-12,42.21,42.21,42.21,42.21,850000
1955-08-15,42.17,42.17,42.17,42.17,683333
1955-08-16,41.86,41.86,41.86,41.86,844444
1955-08-17,41.9,41.9,41.9,41.9,872222
1955-08-18,41.84,41.84,41.84,41.84,866667
1955-08-19,42.02,42.02,42.02,42.02,777778
1955-08-22,41.98,41.98,41.98,41.98,794444
1955-08-23,42.55,42.55,42.55,42.55,1050000
1955-08-24,42.61,42.61,42.61,42.61,1188889
1955-08-25,42.8,42.8,42.8,42.8,1177778
1955-08-26,42.99,42.99,42.99,42.99,1222222
1955-08-29,42.96,42.96,42.96,42.96,1061111
1955-08-30,42.92,42.92,42.92,42.92,966667
1955-08-31,43.18,43.18,43.18,43.18,1027778
1955-09-01,43.37,43.37,43.37,43.37,1033333
1955-09-02,43.6,43.6,43.6,43.6,944444
1955-09-06,43.86,43.86,43.86,43.86,1311111
1955-09-07,43.85,43.85,43.85,43.85,1322222
1955-09-08,43.88,43.88,43.88,43.88,1372222
1955-09-09,43.89,43.89,43.89,43.89,1377778
1955-09-12,44.19,44.19,44.19,44.19,1400000
1955-09-13,44.8,44.8,44.8,44.8,1433333
1955-09-14,44.99,44.99,44.99,44.99,1427778
1955-09-15,44.75,44.75,44.75,44.75,1605556
1955-09-16,45.09,45.09,45.09,45.09,1411111
1955-09-19,45.16,45.16,45.16,45.16,1327778
1955-09-20,45.13,45.13,45.13,45.13,1161111
1955-09-21,45.39,45.39,45.39,45.39,1366667
1955-09-22,45.39,45.39,45.39,45.39,1416667
1955-09-23,45.63,45.63,45.63,45.63,1411111
1955-09-26,42.61,42.61,42.61,42.61,4288889
1955-09-27,43.58,43.58,43.58,43.58,3055556
1955-09-28,44.31,44.31,44.31,44.31,2100000
1955-09-29,44.03,44.03,44.03,44.03,1422222
1955-09-30,43.67,43.67,43.67,43.67,1188889
1955-10-03,42.49,42.49,42.49,42.49,1511111
1955-10-04,42.82,42.82,42.82,42.82,1122222
1955-10-05,42.99,42.99,42.99,42.99,1066667
1955-10-06,42.7,42.7,42.7,42.7,938889
1955-10-07,42.38,42.38,42.38,42.38,1194444
1955-10-10,41.15,41.15,41.15,41.15,1722222
1955-10-11,40.8,40.8,40.8,40.8,1994444
1955-10-12,41.52,41.52,41.52,41.52,1055556
1955-10-13,41.39,41.39,41.39,41.39,1100000
1955-10-14,41.22,41.22,41.22,41.22,911111
1955-10-17,41.35,41.35,41.35,41.35,822222
1955-10-18,41.65,41.65,41.65,41.65,861111
1955-10-19,42.07,42.07,42.07,42.07,977778
1955-10-20,42.59,42.59,42.59,42.59,1200000
1955-10-21,42.59,42.59,42.59,42.59,950000
1955-10-24,42.91,42.91,42.91,42.91,1011111
1955-10-25,42.63,42.63,42.63,42.63,1083333
1955-10-26,42.29,42.29,42.29,42.29,922222
1955-10-27,42.34,42.34,42.34,42.34,1016667
1955-10-28,42.37,42.37,42.37,42.37,955556
1955-10-31,42.34,42.34,42.34,42.34,1000000
1955-11-01,42.28,42.28,42.28,42.28,883333
1955-11-02,42.35,42.35,42.35,42.35,894444
1955-11-03,43.24,43.24,43.24,43.24,1255556
1955-11-04,43.96,43.96,43.96,43.96,1350000
1955-11-07,44.15,44.15,44.15,44.15,1238889
1955-11-09,44.61,44.61,44.61,44.61,1433333
1955-11-10,44.72,44.72,44.72,44.72,1416667
1955-11-11,45.24,45.24,45.24,45.24,1111111
1955-11-14,46.41,46.41,46.41,46.41,1533333
1955-11-15,46.21,46.21,46.21,46.21,1422222
1955-11-16,45.91,45.91,45.91,45.91,1366667
1955-11-17,45.59,45.59,45.59,45.59,1283333
1955-11-18,45.54,45.54,45.54,45.54,1288889
1955-11-21,45.22,45.22,45.22,45.22,1088889
1955-11-22,45.66,45.66,45.66,45.66,1261111
1955-11-23,45.72,45.72,45.72,45.72,1416667
1955-11-25,45.68,45.68,45.68,45.68,1216667
1955-11-28,45.38,45.38,45.38,45.38,1366667
1955-11-29,45.56,45.56,45.56,45.56,1316667
1955-11-30,45.51,45.51,45.51,45.51,1611111
1955-12-01,45.35,45.35,45.35,45.35,1316667
1955-12-02,45.44,45.44,45.44,45.44,1333333
1955-12-05,45.7,45.7,45.7,45.7,1355556
1955-12-06,45.7,45.7,45.7,45.7,1411111
1955-12-07,45.55,45.55,45.55,45.55,1377778
1955-12-08,45.82,45.82,45.82,45.82,1650000
1955-12-09,45.89,45.89,45.89,45.89,1477778
1955-12-12,45.42,45.42,45.42,45.42,1394444
1955-12-13,45.45,45.45,45.45,45.45,1350000
1955-12-14,45.07,45.07,45.07,45.07,1483333
1955-12-15,45.06,45.06,45.06,45.06,1255556
1955-12-16,45.13,45.13,45.13,45.13,1283333
1955-12-19,45.02,45.02,45.02,45.02,1322222
1955-12-20,44.95,44.95,44.95,44.95,1266667
1955-12-21,45.84,45.84,45.84,45.84,1411111
1955-12-22,45.41,45.41,45.41,45.41,1472222
1955-12-23,45.5,45.5,45.5,45.5,1161111
1955-12-27,45.22,45.22,45.22,45.22,1116667
1955-12-28,45.05,45.05,45.05,45.05,1105556
1955-12-29,45.15,45.15,45.15,45.15,1216667
1955-12-30,45.48,45.48,45.48,45.48,1566667
1956-01-03,45.16,45.16,45.16,45.16,1327778
1956-01-04,45,45,45,45,1272222
1956-01-05,44.95,44.95,44.95,44.95,1172222
1956-01-06,45.14,45.14,45.14,45.14,1427778
1956-01-09,44.51,44.51,44.51,44.51,1500000
1956-01-10,44.16,44.16,44.16,44.16,1466667
1956-01-11,44.38,44.38,44.38,44.38,1283333
1956-01-12,44.75,44.75,44.75,44.75,1294444
1956-01-13,44.67,44.67,44.67,44.67,1177778
1956-01-16,44.14,44.14,44.14,44.14,1255556
1956-01-17,44.47,44.47,44.47,44.47,1138889
1956-01-18,44.17,44.17,44.17,44.17,1172222
1956-01-19,43.72,43.72,43.72,43.72,1388889
1956-01-20,43.22,43.22,43.22,43.22,1350000
1956-01-23,43.11,43.11,43.11,43.11,1511111
1956-01-24,43.65,43.65,43.65,43.65,1200000
1956-01-25,43.72,43.72,43.72,43.72,1083333
1956-01-26,43.46,43.46,43.46,43.46,1022222
1956-01-27,43.35,43.35,43.35,43.35,1083333
1956-01-30,43.5,43.5,43.5,43.5,1016667
1956-01-31,43.82,43.82,43.82,43.82,1055556
1956-02-01,44.03,44.03,44.03,44.03,1116667
1956-02-02,44.22,44.22,44.22,44.22,1055556
1956-02-03,44.78,44.78,44.78,44.78,1172222
1956-02-06,44.81,44.81,44.81,44.81,1238889
1956-02-07,44.6,44.6,44.6,44.6,1144444
1956-02-08,44.16,44.16,44.16,44.16,1205556
1956-02-09,43.66,43.66,43.66,43.66,1155556
1956-02-10,43.64,43.64,43.64,43.64,983333
1956-02-13,43.58,43.58,43.58,43.58,788889
1956-02-14,43.42,43.42,43.42,43.42,883333
1956-02-15,44.04,44.04,44.04,44.04,1666667
1956-02-16,43.82,43.82,43.82,43.82,972222
1956-02-17,44.52,44.52,44.52,44.52,1577778
1956-02-20,44.45,44.45,44.45,44.45,1405556
1956-02-21,44.56,44.56,44.56,44.56,1244444
1956-02-23,44.95,44.95,44.95,44.95,1611111
1956-02-24,45.32,45.32,45.32,45.32,1605556
1956-02-27,45.27,45.27,45.27,45.27,1355556
1956-02-28,45.43,45.43,45.43,45.43,1411111
1956-02-29,45.34,45.34,45.34,45.34,2166667
1956-03-01,45.54,45.54,45.54,45.54,1338889
1956-03-02,45.81,45.81,45.81,45.81,1588889
1956-03-05,46.06,46.06,46.06,46.06,1716667
1956-03-06,46.04,46.04,46.04,46.04,1538889
1956-03-07,46.01,46.01,46.01,46.01,1322222
1956-03-08,46.12,46.12,46.12,46.12,1388889
1956-03-09,46.7,46.7,46.7,46.7,1905556
1956-03-12,47.13,47.13,47.13,47.13,1727778
1956-03-13,47.06,47.06,47.06,47.06,1550000
1956-03-14,47.53,47.53,47.53,47.53,1744444
1956-03-15,47.99,47.99,47.99,47.99,1816667
1956-03-16,48.14,48.14,48.14,48.14,1733333
1956-03-19,48.59,48.59,48.59,48.59,1427778
1956-03-20,48.87,48.87,48.87,48.87,1644444
1956-03-21,48.23,48.23,48.23,48.23,1627778
1956-03-22,48.72,48.72,48.72,48.72,1472222
1956-03-23,48.83,48.83,48.83,48.83,1655556
1956-03-26,48.62,48.62,48.62,48.62,1511111
1956-03-27,48.25,48.25,48.25,48.25,1411111
1956-03-28,48.51,48.51,48.51,48.51,1450000
1956-03-29,48.48,48.48,48.48,48.48,1933333
1956-04-02,48.7,48.7,48.7,48.7,1733333
1956-04-03,48.53,48.53,48.53,48.53,1533333
1956-04-04,48.8,48.8,48.8,48.8,1533333
1956-04-05,48.57,48.57,48.57,48.57,1638889
1956-04-06,48.85,48.85,48.85,48.85,1444444
1956-04-09,48.61,48.61,48.61,48.61,1533333
1956-04-10,47.93,47.93,47.93,47.93,1438889
1956-04-11,48.31,48.31,48.31,48.31,1355556
1956-04-12,48.02,48.02,48.02,48.02,1500000
1956-04-13,47.95,47.95,47.95,47.95,1361111
1956-04-16,47.96,47.96,47.96,47.96,1283333
1956-04-17,47.93,47.93,47.93,47.93,1294444
1956-04-18,47.74,47.74,47.74,47.74,1372222
1956-04-19,47.57,47.57,47.57,47.57,1227778
1956-04-20,47.76,47.76,47.76,47.76,1288889
1956-04-23,47.65,47.65,47.65,47.65,1355556
1956-04-24,47.26,47.26,47.26,47.26,1388889
1956-04-25,47.09,47.09,47.09,47.09,1261111
1956-04-26,47.49,47.49,47.49,47.49,1461111
1956-04-27,47.99,47.99,47.99,47.99,1533333
1956-04-30,48.38,48.38,48.38,48.38,1516667
1956-05-01,48.16,48.16,48.16,48.16,1388889
1956-05-02,48.17,48.17,48.17,48.17,1355556
1956-05-03,48.34,48.34,48.34,48.34,1466667
1956-05-04,48.51,48.51,48.51,48.51,1588889
1956-05-07,48.22,48.22,48.22,48.22,1416667
1956-05-08,48.02,48.02,48.02,48.02,1355556
1956-05-09,47.94,47.94,47.94,47.94,1416667
1956-05-10,47.16,47.16,47.16,47.16,1583333
1956-05-11,47.12,47.12,47.12,47.12,1361111
1956-05-14,46.86,46.86,46.86,46.86,1355556
1956-05-15,46.37,46.37,46.37,46.37,1472222
1956-05-16,46.05,46.05,46.05,46.05,1155556
1956-05-17,46.61,46.61,46.61,46.61,1094444
1956-05-18,46.39,46.39,46.39,46.39,1122222
1956-05-21,45.99,45.99,45.99,45.99,1077778
1956-05-22,45.26,45.26,45.26,45.26,1272222
1956-05-23,45.02,45.02,45.02,45.02,1188889
1956-05-24,44.6,44.6,44.6,44.6,1444444
1956-05-25,44.62,44.62,44.62,44.62,1427778
1956-05-28,44.1,44.1,44.1,44.1,1544444
1956-05-29,45.11,45.11,45.11,45.11,1350000
1956-05-31,45.2,45.2,45.2,45.2,1122222
1956-06-01,45.58,45.58,45.58,45.58,800000
1956-06-04,45.85,45.85,45.85,45.85,833333
1956-06-05,45.86,45.86,45.86,45.86,916667
1956-06-06,45.63,45.63,45.63,45.63,811111
1956-06-07,45.99,45.99,45.99,45.99,905556
1956-06-08,45.14,45.14,45.14,45.14,2016667
1956-06-11,45.71,45.71,45.71,45.71,1111111
1956-06-12,46.36,46.36,46.36,46.36,1055556
1956-06-13,46.42,46.42,46.42,46.42,977778
1956-06-14,46.31,46.31,46.31,46.31,927778
1956-06-15,46.37,46.37,46.37,46.37,861111
1956-06-18,46.17,46.17,46.17,46.17,800000
1956-06-19,46.22,46.22,46.22,46.22,794444
1956-06-20,46.41,46.41,46.41,46.41,927778
1956-06-21,46.73,46.73,46.73,46.73,1011111
1956-06-22,46.59,46.59,46.59,46.59,905556
1956-06-25,46.41,46.41,46.41,46.41,833333
1956-06-26,46.72,46.72,46.72,46.72,961111
1956-06-27,47.07,47.07,47.07,47.07,1161111
1956-06-28,47.13,47.13,47.13,47.13,1055556
1956-06-29,46.97,46.97,46.97,46.97,988889
1956-07-02,46.93,46.93,46.93,46.93,894444
1956-07-03,47.32,47.32,47.32,47.32,1022222
1956-07-05,47.8,47.8,47.8,47.8,1244444
1956-07-06,48.04,48.04,48.04,48.04,1211111
1956-07-09,48.25,48.25,48.25,48.25,1211111
1956-07-10,48.54,48.54,48.54,48.54,1361111
1956-07-11,48.69,48.69,48.69,48.69,1400000
1956-07-12,48.58,48.58,48.58,48.58,1211111
1956-07-13,48.72,48.72,48.72,48.72,1122222
1956-07-16,49.14,49.14,49.14,49.14,1255556
1956-07-17,49.31,49.31,49.31,49.31,1400000
1956-07-18,49.3,49.3,49.3,49.3,1405556
1956-07-19,49.32,49.32,49.32,49.32,1083333
1956-07-20,49.35,49.35,49.35,49.35,1122222
1956-07-23,49.33,49.33,49.33,49.33,1094444
1956-07-24,49.33,49.33,49.33,49.33,1133333
1956-07-25,49.44,49.44,49.44,49.44,1233333
1956-07-26,49.48,49.48,49.48,49.48,1144444
1956-07-27,49.08,49.08,49.08,49.08,1244444
1956-07-30,49,49,49,49,1166667
1956-07-31,49.39,49.39,49.39,49.39,1400000
1956-08-01,49.62,49.62,49.62,49.62,1238889
1956-08-02,49.64,49.64,49.64,49.64,1405556
1956-08-03,49.64,49.64,49.64,49.64,1227778
1956-08-06,48.96,48.96,48.96,48.96,1266667
1956-08-07,49.16,49.16,49.16,49.16,1211111
1956-08-08,49.36,49.36,49.36,49.36,1377778
1956-08-09,49.32,49.32,49.32,49.32,1416667
1956-08-10,49.09,49.09,49.09,49.09,1133333
1956-08-13,48.58,48.58,48.58,48.58,961111
1956-08-14,48,48,48,48,994444
1956-08-15,48.99,48.99,48.99,48.99,1111111
1956-08-16,48.88,48.88,48.88,48.88,994444
1956-08-17,48.82,48.82,48.82,48.82,955556
1956-08-20,48.25,48.25,48.25,48.25,983333
1956-08-21,47.89,47.89,47.89,47.89,1355556
1956-08-22,47.42,47.42,47.42,47.42,872222
1956-08-23,48,48,48,48,883333
1956-08-24,47.95,47.95,47.95,47.95,850000
1956-08-27,47.66,47.66,47.66,47.66,788889
1956-08-28,47.57,47.57,47.57,47.57,777778
1956-08-29,47.36,47.36,47.36,47.36,850000
1956-08-30,46.94,46.94,46.94,46.94,1138889
1956-08-31,47.51,47.51,47.51,47.51,900000
1956-09-04,47.89,47.89,47.89,47.89,994444
1956-09-05,48.02,48.02,48.02,48.02,1183333
1956-09-06,48.1,48.1,48.1,48.1,861111
1956-09-07,47.81,47.81,47.81,47.81,938889
1956-09-10,47.56,47.56,47.56,47.56,1033333
1956-09-11,47.38,47.38,47.38,47.38,1066667
1956-09-12,47.05,47.05,47.05,47.05,1072222
1956-09-13,46.09,46.09,46.09,46.09,1111111
1956-09-14,47.21,47.21,47.21,47.21,1172222
1956-09-17,47.1,47.1,47.1,47.1,1077778
1956-09-18,46.79,46.79,46.79,46.79,1222222
1956-09-19,46.24,46.24,46.24,46.24,1133333
1956-09-20,46.21,46.21,46.21,46.21,1194444
1956-09-21,46.58,46.58,46.58,46.58,1172222
1956-09-24,46.4,46.4,46.4,46.4,1022222
1956-09-25,45.75,45.75,45.75,45.75,1166667
1956-09-26,45.82,45.82,45.82,45.82,1316667
1956-09-27,45.6,45.6,45.6,45.6,983333
1956-09-28,45.35,45.35,45.35,45.35,955556
1956-10-01,44.7,44.7,44.7,44.7,1444444
1956-10-02,45.52,45.52,45.52,45.52,1333333
1956-10-03,46.28,46.28,46.28,46.28,1211111
1956-10-04,46.29,46.29,46.29,46.29,888889
1956-10-05,46.45,46.45,46.45,46.45,877778
1956-10-08,46.43,46.43,46.43,46.43,805556
1956-10-09,46.2,46.2,46.2,46.2,677778
1956-10-10,46.84,46.84,46.84,46.84,900000
1956-10-11,46.81,46.81,46.81,46.81,977778
1956-10-12,47,47,47,47,738889
1956-10-15,46.86,46.86,46.86,46.86,894444
1956-10-16,46.62,46.62,46.62,46.62,877778
1956-10-17,46.26,46.26,46.26,46.26,911111
1956-10-18,46.34,46.34,46.34,46.34,911111
1956-10-19,46.24,46.24,46.24,46.24,955556
1956-10-22,46.23,46.23,46.23,46.23,794444
1956-10-23,46.12,46.12,46.12,46.12,772222
1956-10-24,45.93,45.93,45.93,45.93,911111
1956-10-25,45.85,45.85,45.85,45.85,877778
1956-10-26,46.27,46.27,46.27,46.27,1000000
1956-10-29,46.4,46.4,46.4,46.4,1344444
1956-10-30,46.37,46.37,46.37,46.37,1016667
1956-10-31,45.58,45.58,45.58,45.58,1266667
1956-11-01,46.52,46.52,46.52,46.52,1050000
1956-11-02,46.98,46.98,46.98,46.98,1211111
1956-11-05,47.6,47.6,47.6,47.6,1572222
1956-11-07,47.11,47.11,47.11,47.11,1472222
1956-11-08,46.73,46.73,46.73,46.73,1094444
1956-11-09,46.34,46.34,46.34,46.34,938889
1956-11-12,46.49,46.49,46.49,46.49,888889
1956-11-13,46.27,46.27,46.27,46.27,1188889
1956-11-14,46.01,46.01,46.01,46.01,1272222
1956-11-15,45.72,45.72,45.72,45.72,1227778
1956-11-16,45.74,45.74,45.74,45.74,1011111
1956-11-19,45.29,45.29,45.29,45.29,1422222
1956-11-20,44.89,44.89,44.89,44.89,1244444
1956-11-21,44.67,44.67,44.67,44.67,1283333
1956-11-23,45.14,45.14,45.14,45.14,1044444
1956-11-26,44.87,44.87,44.87,44.87,1238889
1956-11-27,44.91,44.91,44.91,44.91,1183333
1956-11-28,44.43,44.43,44.43,44.43,1216667
1956-11-29,44.38,44.38,44.38,44.38,1355556
1956-11-30,45.08,45.08,45.08,45.08,1277778
1956-12-03,45.98,45.98,45.98,45.98,1427778
1956-12-04,45.84,45.84,45.84,45.84,1211111
1956-12-05,46.39,46.39,46.39,46.39,1311111
1956-12-06,46.81,46.81,46.81,46.81,1372222
1956-12-07,47.04,47.04,47.04,47.04,1333333
1956-12-10,46.8,46.8,46.8,46.8,1444444
1956-12-11,46.48,46.48,46.48,46.48,1227778
1956-12-12,46.13,46.13,46.13,46.13,1211111
1956-12-13,46.5,46.5,46.5,46.5,1316667
1956-12-14,46.54,46.54,46.54,46.54,1361111
1956-12-17,46.54,46.54,46.54,46.54,1388889
1956-12-18,46.54,46.54,46.54,46.54,1316667
1956-12-19,46.43,46.43,46.43,46.43,1055556
1956-12-20,46.07,46.07,46.07,46.07,1144444
1956-12-21,46.37,46.37,46.37,46.37,1322222
1956-12-26,46.39,46.39,46.39,46.39,1355556
1956-12-27,46.35,46.35,46.35,46.35,1344444
1956-12-28,46.56,46.56,46.56,46.56,1550000
1956-12-31,46.67,46.67,46.67,46.67,2044444
1957-01-02,46.2,46.2,46.2,46.2,1088889
1957-01-03,46.6,46.6,46.6,46.6,1255556
1957-01-04,46.66,46.66,46.66,46.66,1505556
1957-01-07,46.42,46.42,46.42,46.42,1388889
1957-01-08,46.25,46.25,46.25,46.25,1238889
1957-01-09,46.16,46.16,46.16,46.16,1294444
1957-01-10,46.27,46.27,46.27,46.27,1372222
1957-01-11,46.18,46.18,46.18,46.18,1300000
1957-01-14,45.86,45.86,45.86,45.86,1305556
1957-01-15,45.18,45.18,45.18,45.18,1316667
1957-01-16,45.23,45.23,45.23,45.23,1227778
1957-01-17,45.22,45.22,45.22,45.22,1188889
1957-01-18,44.64,44.64,44.64,44.64,1333333
1957-01-21,44.4,44.4,44.4,44.4,1522222
1957-01-22,44.53,44.53,44.53,44.53,1066667
1957-01-23,44.87,44.87,44.87,44.87,1066667
1957-01-24,45.03,45.03,45.03,45.03,1061111
1957-01-25,44.82,44.82,44.82,44.82,1116667
1957-01-28,44.49,44.49,44.49,44.49,944444
1957-01-29,44.71,44.71,44.71,44.71,1000000
1957-01-30,44.91,44.91,44.91,44.91,1083333
1957-01-31,44.72,44.72,44.72,44.72,1066667
1957-02-01,44.62,44.62,44.62,44.62,933333
1957-02-04,44.53,44.53,44.53,44.53,972222
1957-02-05,43.89,43.89,43.89,43.89,1450000
1957-02-06,43.82,43.82,43.82,43.82,1172222
1957-02-07,43.62,43.62,43.62,43.62,1022222
1957-02-08,43.32,43.32,43.32,43.32,1177778
1957-02-11,42.57,42.57,42.57,42.57,1522222
1957-02-12,42.39,42.39,42.39,42.39,1416667
1957-02-13,43.04,43.04,43.04,43.04,1322222
1957-02-14,42.99,42.99,42.99,42.99,1233333
1957-02-15,43.51,43.51,43.51,43.51,1144444
1957-02-18,43.46,43.46,43.46,43.46,1000000
1957-02-19,43.49,43.49,43.49,43.49,927778
1957-02-20,43.63,43.63,43.63,43.63,994444
1957-02-21,43.48,43.48,43.48,43.48,933333
1957-02-25,43.38,43.38,43.38,43.38,950000
1957-02-26,43.45,43.45,43.45,43.45,877778
1957-02-27,43.41,43.41,43.41,43.41,900000
1957-02-28,43.26,43.26,43.26,43.26,900000
1957-03-01,43.74,43.74,43.74,43.74,944444
1957-03-04,44.06,44.06,44.06,44.06,1050000
1957-03-05,44.22,44.22,44.22,44.22,1033333
1957-03-06,44.23,44.23,44.23,44.23,1022222
1957-03-07,44.21,44.21,44.21,44.21,1016667
1957-03-08,44.07,44.07,44.07,44.07,905556
1957-03-11,43.78,43.78,43.78,43.78,916667
1957-03-12,43.75,43.75,43.75,43.75,888889
1957-03-13,44.04,44.04,44.04,44.04,1022222
1957-03-14,44.07,44.07,44.07,44.07,877778
1957-03-15,44.05,44.05,44.05,44.05,888889
1957-03-18,43.85,43.85,43.85,43.85,805556
1957-03-19,44.04,44.04,44.04,44.04,855556
1957-03-20,44.1,44.1,44.1,44.1,1016667
1957-03-21,44.11,44.11,44.11,44.11,905556
1957-03-22,44.06,44.06,44.06,44.06,894444
1957-03-25,43.88,43.88,43.88,43.88,883333
1957-03-26,43.91,43.91,43.91,43.91,922222
1957-03-27,44.09,44.09,44.09,44.09,950000
1957-03-28,44.18,44.18,44.18,44.18,1072222
1957-03-29,44.11,44.11,44.11,44.11,916667
1957-04-01,44.14,44.14,44.14,44.14,900000
1957-04-02,44.42,44.42,44.42,44.42,1277778
1957-04-03,44.54,44.54,44.54,44.54,1200000
1957-04-04,44.44,44.44,44.44,44.44,1011111
1957-04-05,44.49,44.49,44.49,44.49,1016667
1957-04-08,44.39,44.39,44.39,44.39,1083333
1957-04-09,44.79,44.79,44.79,44.79,1333333
1957-04-10,44.98,44.98,44.98,44.98,1622222
1957-04-11,44.98,44.98,44.98,44.98,1305556
1957-04-12,44.98,44.98,44.98,44.98,1316667
1957-04-15,44.95,44.95,44.95,44.95,1116667
1957-04-16,45.02,45.02,45.02,45.02,1050000
1957-04-17,45.08,45.08,45.08,45.08,1272222
1957-04-18,45.41,45.41,45.41,45.41,1377778
1957-04-22,45.48,45.48,45.48,45.48,1422222
1957-04-23,45.65,45.65,45.65,45.65,1577778
1957-04-24,45.72,45.72,45.72,45.72,1661111
1957-04-25,45.56,45.56,45.56,45.56,1466667
1957-04-26,45.5,45.5,45.5,45.5,1322222
1957-04-29,45.73,45.73,45.73,45.73,1272222
1957-04-30,45.74,45.74,45.74,45.74,1222222
1957-05-01,46.02,46.02,46.02,46.02,1283333
1957-05-02,46.39,46.39,46.39,46.39,1588889
1957-05-03,46.34,46.34,46.34,46.34,1327778
1957-05-06,46.27,46.27,46.27,46.27,1227778
1957-05-07,46.13,46.13,46.13,46.13,1277778
1957-05-08,46.31,46.31,46.31,46.31,1438889
1957-05-09,46.36,46.36,46.36,46.36,1400000
1957-05-10,46.59,46.59,46.59,46.59,1350000
1957-05-13,46.88,46.88,46.88,46.88,1511111
1957-05-14,46.67,46.67,46.67,46.67,1433333
1957-05-15,46.83,46.83,46.83,46.83,1438889
1957-05-16,47.02,47.02,47.02,47.02,1494444
1957-05-17,47.15,47.15,47.15,47.15,1394444
1957-05-20,47.35,47.35,47.35,47.35,1277778
1957-05-21,47.33,47.33,47.33,47.33,1316667
1957-05-22,47.14,47.14,47.14,47.14,1144444
1957-05-23,47.15,47.15,47.15,47.15,1172222
1957-05-24,47.21,47.21,47.21,47.21,1300000
1957-05-27,46.78,46.78,46.78,46.78,1272222
1957-05-28,46.69,46.69,46.69,46.69,1150000
1957-05-29,47.11,47.11,47.11,47.11,1261111
1957-05-31,47.43,47.43,47.43,47.43,1138889
1957-06-03,47.37,47.37,47.37,47.37,1138889
1957-06-04,47.28,47.28,47.28,47.28,1222222
1957-06-05,47.27,47.27,47.27,47.27,1077778
1957-06-06,47.8,47.8,47.8,47.8,1277778
1957-06-07,47.85,47.85,47.85,47.85,1322222
1957-06-10,47.9,47.9,47.9,47.9,1138889
1957-06-11,47.94,47.94,47.94,47.94,1583333
1957-06-12,48.05,48.05,48.05,48.05,1444444
1957-06-13,48.14,48.14,48.14,48.14,1461111
1957-06-14,48.15,48.15,48.15,48.15,1161111
1957-06-17,48.24,48.24,48.24,48.24,1233333
1957-06-18,48.04,48.04,48.04,48.04,1355556
1957-06-19,47.72,47.72,47.72,47.72,1233333
1957-06-20,47.43,47.43,47.43,47.43,1138889
1957-06-21,47.15,47.15,47.15,47.15,1094444
1957-06-24,46.78,46.78,46.78,46.78,1133333
1957-06-25,47.15,47.15,47.15,47.15,1111111
1957-06-26,47.09,47.09,47.09,47.09,1038889
1957-06-27,47.26,47.26,47.26,47.26,1000000
1957-06-28,47.37,47.37,47.37,47.37,983333
1957-07-01,47.43,47.43,47.43,47.43,1022222
1957-07-02,47.9,47.9,47.9,47.9,1361111
1957-07-03,48.46,48.46,48.46,48.46,1511111
1957-07-05,48.69,48.69,48.69,48.69,1244444
1957-07-08,48.9,48.9,48.9,48.9,1577778
1957-07-09,48.9,48.9,48.9,48.9,1361111
1957-07-10,49,49,49,49,1600000
1957-07-11,48.86,48.86,48.86,48.86,1572222
1957-07-12,49.08,49.08,49.08,49.08,1244444
1957-07-15,49.13,49.13,49.13,49.13,1377778
1957-07-16,48.88,48.88,48.88,48.88,1394444
1957-07-17,48.58,48.58,48.58,48.58,1144444
1957-07-18,48.53,48.53,48.53,48.53,1183333
1957-07-19,48.58,48.58,48.58,48.58,1072222
1957-07-22,48.47,48.47,48.47,48.47,1083333
1957-07-23,48.56,48.56,48.56,48.56,1022222
1957-07-24,48.61,48.61,48.61,48.61,961111
1957-07-25,48.61,48.61,48.61,48.61,1000000
1957-07-26,48.45,48.45,48.45,48.45,950000
1957-07-29,47.92,47.92,47.92,47.92,1105556
1957-07-30,47.92,47.92,47.92,47.92,988889
1957-07-31,47.91,47.91,47.91,47.91,1016667
1957-08-01,47.79,47.79,47.79,47.79,922222
1957-08-02,47.68,47.68,47.68,47.68,894444
1957-08-05,47.26,47.26,47.26,47.26,994444
1957-08-06,46.67,46.67,46.67,46.67,1061111
1957-08-07,47.03,47.03,47.03,47.03,1366667
1957-08-08,46.9,46.9,46.9,46.9,938889
1957-08-09,46.92,46.92,46.92,46.92,872222
1957-08-12,46.33,46.33,46.33,46.33,916667
1957-08-13,46.3,46.3,46.3,46.3,877778
1957-08-14,45.73,45.73,45.73,45.73,1133333
1957-08-15,45.75,45.75,45.75,45.75,1133333
1957-08-16,45.83,45.83,45.83,45.83,816667
1957-08-19,44.91,44.91,44.91,44.91,1133333
1957-08-20,45.29,45.29,45.29,45.29,1500000
1957-08-21,45.49,45.49,45.49,45.49,955556
1957-08-22,45.16,45.16,45.16,45.16,833333
1957-08-23,44.51,44.51,44.51,44.51,1088889
1957-08-26,43.89,43.89,43.89,43.89,1488889
1957-08-27,44.61,44.61,44.61,44.61,1250000
1957-08-28,44.64,44.64,44.64,44.64,1022222
1957-08-29,44.46,44.46,44.46,44.46,905556
1957-08-30,45.22,45.22,45.22,45.22,888889
1957-09-03,45.44,45.44,45.44,45.44,827778
1957-09-04,45.05,45.05,45.05,45.05,700000
1957-09-05,44.82,44.82,44.82,44.82,788889
1957-09-06,44.68,44.68,44.68,44.68,733333
1957-09-09,44.28,44.28,44.28,44.28,788889
1957-09-10,43.87,43.87,43.87,43.87,1038889
1957-09-11,44.26,44.26,44.26,44.26,1183333
1957-09-12,44.82,44.82,44.82,44.82,1116667
1957-09-13,44.8,44.8,44.8,44.8,900000
1957-09-16,44.58,44.58,44.58,44.58,716667
1957-09-17,44.64,44.64,44.64,44.64,827778
1957-09-18,44.69,44.69,44.69,44.69,855556
1957-09-19,44.4,44.4,44.4,44.4,844444
1957-09-20,43.69,43.69,43.69,43.69,1300000
1957-09-23,42.69,42.69,42.69,42.69,1755556
1957-09-24,42.98,42.98,42.98,42.98,1577778
1957-09-25,42.98,42.98,42.98,42.98,1538889
1957-09-26,42.57,42.57,42.57,42.57,1183333
1957-09-27,42.55,42.55,42.55,42.55,972222
1957-09-30,42.42,42.42,42.42,42.42,844444
1957-10-01,42.76,42.76,42.76,42.76,933333
1957-10-02,43.1,43.1,43.1,43.1,977778
1957-10-03,43.14,43.14,43.14,43.14,883333
1957-10-04,42.79,42.79,42.79,42.79,844444
1957-10-07,42.22,42.22,42.22,42.22,1383333
1957-10-08,41.95,41.95,41.95,41.95,1772222
1957-10-09,41.99,41.99,41.99,41.99,1177778
1957-10-10,40.96,40.96,40.96,40.96,1833333
1957-10-11,40.94,40.94,40.94,40.94,2477778
1957-10-14,41.24,41.24,41.24,41.24,1538889
1957-10-15,41.67,41.67,41.67,41.67,1455556
1957-10-16,41.33,41.33,41.33,41.33,1138889
1957-10-17,40.65,40.65,40.65,40.65,1700000
1957-10-18,40.33,40.33,40.33,40.33,1483333
1957-10-21,39.15,39.15,39.15,39.15,2594444
1957-10-22,38.98,38.98,38.98,38.98,2827778
1957-10-23,40.73,40.73,40.73,40.73,2555556
1957-10-24,40.71,40.71,40.71,40.71,2238889
1957-10-25,40.59,40.59,40.59,40.59,1333333
1957-10-28,40.42,40.42,40.42,40.42,1000000
1957-10-29,40.69,40.69,40.69,40.69,1033333
1957-10-30,41.02,41.02,41.02,41.02,1144444
1957-10-31,41.06,41.06,41.06,41.06,1205556
1957-11-01,40.44,40.44,40.44,40.44,1144444
1957-11-04,40.37,40.37,40.37,40.37,1322222
1957-11-06,40.43,40.43,40.43,40.43,1416667
1957-11-07,40.67,40.67,40.67,40.67,1433333
1957-11-08,40.19,40.19,40.19,40.19,1188889
1957-11-11,40.18,40.18,40.18,40.18,855556
1957-11-12,39.6,39.6,39.6,39.6,1138889
1957-11-13,39.55,39.55,39.55,39.55,1177778
1957-11-14,39.44,39.44,39.44,39.44,1361111
1957-11-15,40.37,40.37,40.37,40.37,1950000
1957-11-18,40.04,40.04,40.04,40.04,1172222
1957-11-19,39.81,39.81,39.81,39.81,1244444
1957-11-20,39.92,39.92,39.92,39.92,1333333
1957-11-21,40.48,40.48,40.48,40.48,1611111
1957-11-22,40.87,40.87,40.87,40.87,1583333
1957-11-25,41.18,41.18,41.18,41.18,1444444
1957-11-26,40.09,40.09,40.09,40.09,2027778
1957-11-27,41.25,41.25,41.25,41.25,1850000
1957-11-29,41.72,41.72,41.72,41.72,1522222
1957-12-02,41.36,41.36,41.36,41.36,1350000
1957-12-03,41.37,41.37,41.37,41.37,1144444
1957-12-04,41.54,41.54,41.54,41.54,1233333
1957-12-05,41.52,41.52,41.52,41.52,1122222
1957-12-06,41.31,41.31,41.31,41.31,1305556
1957-12-09,40.92,40.92,40.92,40.92,1238889
1957-12-10,40.56,40.56,40.56,40.56,1311111
1957-12-11,40.51,40.51,40.51,40.51,1244444
1957-12-12,40.55,40.55,40.55,40.55,1294444
1957-12-13,40.73,40.73,40.73,40.73,1283333
1957-12-16,40.12,40.12,40.12,40.12,1305556
1957-12-17,39.42,39.42,39.42,39.42,1566667
1957-12-18,39.38,39.38,39.38,39.38,1527778
1957-12-19,39.8,39.8,39.8,39.8,1522222
1957-12-20,39.48,39.48,39.48,39.48,1388889
1957-12-23,39.48,39.48,39.48,39.48,1550000
1957-12-24,39.52,39.52,39.52,39.52,1233333
1957-12-26,39.92,39.92,39.92,39.92,1266667
1957-12-27,39.78,39.78,39.78,39.78,1455556
1957-12-30,39.58,39.58,39.58,39.58,2083333
1957-12-31,39.99,39.99,39.99,39.99,2816667
1958-01-02,40.33,40.33,40.33,40.33,1000000
1958-01-03,40.87,40.87,40.87,40.87,1355556
1958-01-06,40.68,40.68,40.68,40.68,1388889
1958-01-07,41,41,41,41,1233333
1958-01-08,40.99,40.99,40.99,40.99,1238889
1958-01-09,40.75,40.75,40.75,40.75,1211111
1958-01-10,40.37,40.37,40.37,40.37,1116667
1958-01-13,40.49,40.49,40.49,40.49,1033333
1958-01-14,40.67,40.67,40.67,40.67,1116667
1958-01-15,40.99,40.99,40.99,40.99,1155556
1958-01-16,41.06,41.06,41.06,41.06,2194444
1958-01-17,41.1,41.1,41.1,41.1,1222222
1958-01-20,41.35,41.35,41.35,41.35,1283333
1958-01-21,41.3,41.3,41.3,41.3,1200000
1958-01-22,41.2,41.2,41.2,41.2,1327778
1958-01-23,41.36,41.36,41.36,41.36,1061111
1958-01-24,41.71,41.71,41.71,41.71,1572222
1958-01-27,41.59,41.59,41.59,41.59,1288889
1958-01-28,41.63,41.63,41.63,41.63,1127778
1958-01-29,41.88,41.88,41.88,41.88,1233333
1958-01-30,41.68,41.68,41.68,41.68,1194444
1958-01-31,41.7,41.7,41.7,41.7,1127778
1958-02-03,42.04,42.04,42.04,42.04,1383333
1958-02-04,42.46,42.46,42.46,42.46,1650000
1958-02-05,42.19,42.19,42.19,42.19,1377778
1958-02-06,42.1,42.1,42.1,42.1,1227778
1958-02-07,41.73,41.73,41.73,41.73,1233333
1958-02-10,41.48,41.48,41.48,41.48,1055556
1958-02-11,41.11,41.11,41.11,41.11,1172222
1958-02-12,40.93,40.93,40.93,40.93,1127778
1958-02-13,40.94,40.94,40.94,40.94,1044444
1958-02-14,41.33,41.33,41.33,41.33,1150000
1958-02-17,41.11,41.11,41.11,41.11,944444
1958-02-18,41.17,41.17,41.17,41.17,933333
1958-02-19,41.15,41.15,41.15,41.15,1150000
1958-02-20,40.91,40.91,40.91,40.91,1144444
1958-02-21,40.88,40.88,40.88,40.88,944444
1958-02-24,40.65,40.65,40.65,40.65,872222
1958-02-25,40.61,40.61,40.61,40.61,1066667
1958-02-26,40.92,40.92,40.92,40.92,1044444
1958-02-27,40.68,40.68,40.68,40.68,927778
1958-02-28,40.84,40.84,40.84,40.84,877778
1958-03-03,41.13,41.13,41.13,41.13,1005556
1958-03-04,41.35,41.35,41.35,41.35,1116667
1958-03-05,41.47,41.47,41.47,41.47,1122222
1958-03-06,42,42,42,42,1372222
1958-03-07,42.07,42.07,42.07,42.07,1183333
1958-03-10,42.21,42.21,42.21,42.21,1100000
1958-03-11,42.51,42.51,42.51,42.51,1466667
1958-03-12,42.41,42.41,42.41,42.41,1344444
1958-03-13,42.46,42.46,42.46,42.46,1572222
1958-03-14,42.33,42.33,42.33,42.33,1194444
1958-03-17,42.04,42.04,42.04,42.04,1183333
1958-03-18,41.89,41.89,41.89,41.89,1150000
1958-03-19,42.09,42.09,42.09,42.09,1338889
1958-03-20,42.11,42.11,42.11,42.11,1266667
1958-03-21,42.42,42.42,42.42,42.42,1350000
1958-03-24,42.58,42.58,42.58,42.58,1433333
1958-03-25,42.44,42.44,42.44,42.44,1227778
1958-03-26,42.3,42.3,42.3,42.3,1105556
1958-03-27,42.17,42.17,42.17,42.17,1188889
1958-03-28,42.2,42.2,42.2,42.2,1072222
1958-03-31,42.1,42.1,42.1,42.1,1138889
1958-04-01,41.93,41.93,41.93,41.93,1150000
1958-04-02,41.6,41.6,41.6,41.6,1327778
1958-04-03,41.48,41.48,41.48,41.48,1183333
1958-04-07,41.33,41.33,41.33,41.33,1161111
1958-04-08,41.43,41.43,41.43,41.43,1216667
1958-04-09,41.65,41.65,41.65,41.65,1133333
1958-04-10,41.7,41.7,41.7,41.7,1111111
1958-04-11,41.74,41.74,41.74,41.74,1144444
1958-04-14,42,42,42,42,1211111
1958-04-15,42.43,42.43,42.43,42.43,1438889
1958-04-16,42.1,42.1,42.1,42.1,1244444
1958-04-17,42.25,42.25,42.25,42.25,1388889
1958-04-18,42.71,42.71,42.71,42.71,1500000
1958-04-21,42.93,42.93,42.93,42.93,1416667
1958-04-22,42.8,42.8,42.8,42.8,1355556
1958-04-23,42.8,42.8,42.8,42.8,1511111
1958-04-24,43.14,43.14,43.14,43.14,1594444
1958-04-25,43.36,43.36,43.36,43.36,1677778
1958-04-28,43.22,43.22,43.22,43.22,1333333
1958-04-29,43,43,43,43,1216667
1958-04-30,43.44,43.44,43.44,43.44,1611111
1958-05-01,43.54,43.54,43.54,43.54,1461111
1958-05-02,43.69,43.69,43.69,43.69,1272222
1958-05-05,43.79,43.79,43.79,43.79,1483333
1958-05-06,44.01,44.01,44.01,44.01,1727778
1958-05-07,43.93,43.93,43.93,43.93,1538889
1958-05-08,43.99,43.99,43.99,43.99,1550000
1958-05-09,44.09,44.09,44.09,44.09,1533333
1958-05-12,43.75,43.75,43.75,43.75,1544444
1958-05-13,43.62,43.62,43.62,43.62,1633333
1958-05-14,43.12,43.12,43.12,43.12,1700000
1958-05-15,43.34,43.34,43.34,43.34,1372222
1958-05-16,43.36,43.36,43.36,43.36,1127778
1958-05-19,43.24,43.24,43.24,43.24,1061111
1958-05-20,43.61,43.61,43.61,43.61,1388889
1958-05-21,43.55,43.55,43.55,43.55,1433333
1958-05-22,43.78,43.78,43.78,43.78,1638889
1958-05-23,43.87,43.87,43.87,43.87,1427778
1958-05-26,43.85,43.85,43.85,43.85,1388889
1958-05-27,43.79,43.79,43.79,43.79,1211111
1958-05-28,43.85,43.85,43.85,43.85,1255556
1958-05-29,44.09,44.09,44.09,44.09,1305556
1958-06-02,44.31,44.31,44.31,44.31,1538889
1958-06-03,44.46,44.46,44.46,44.46,1544444
1958-06-04,44.5,44.5,44.5,44.5,1494444
1958-06-05,44.55,44.55,44.55,44.55,1444444
1958-06-06,44.64,44.64,44.64,44.64,1488889
1958-06-09,44.57,44.57,44.57,44.57,1322222
1958-06-10,44.48,44.48,44.48,44.48,1327778
1958-06-11,44.49,44.49,44.49,44.49,1427778
1958-06-12,44.75,44.75,44.75,44.75,1533333
1958-06-13,45.02,45.02,45.02,45.02,1722222
1958-06-16,45.18,45.18,45.18,45.18,1594444
1958-06-17,44.94,44.94,44.94,44.94,1638889
1958-06-18,45.34,45.34,45.34,45.34,1466667
1958-06-19,44.61,44.61,44.61,44.61,1494444
1958-06-20,44.85,44.85,44.85,44.85,1438889
1958-06-23,44.69,44.69,44.69,44.69,1300000
1958-06-24,44.52,44.52,44.52,44.52,1422222
1958-06-25,44.63,44.63,44.63,44.63,1511111
1958-06-26,44.84,44.84,44.84,44.84,1616667
1958-06-27,44.9,44.9,44.9,44.9,1555556
1958-06-30,45.24,45.24,45.24,45.24,1566667
1958-07-01,45.28,45.28,45.28,45.28,1444444
1958-07-02,45.32,45.32,45.32,45.32,1316667
1958-07-03,45.47,45.47,45.47,45.47,1461111
1958-07-07,45.62,45.62,45.62,45.62,1394444
1958-07-08,45.4,45.4,45.4,45.4,1350000
1958-07-09,45.25,45.25,45.25,45.25,1461111
1958-07-10,45.42,45.42,45.42,45.42,1394444
1958-07-11,45.72,45.72,45.72,45.72,1333333
1958-07-14,45.14,45.14,45.14,45.14,1411111
1958-07-15,45.11,45.11,45.11,45.11,1716667
1958-07-16,45.25,45.25,45.25,45.25,1800000
1958-07-17,45.55,45.55,45.55,45.55,1766667
1958-07-18,45.77,45.77,45.77,45.77,1861111
1958-07-21,46.33,46.33,46.33,46.33,1911111
1958-07-22,46.41,46.41,46.41,46.41,1900000
1958-07-23,46.4,46.4,46.4,46.4,1972222
1958-07-24,46.65,46.65,46.65,46.65,2077778
1958-07-25,46.97,46.97,46.97,46.97,2461111
1958-07-28,47.15,47.15,47.15,47.15,2188889
1958-07-29,46.96,46.96,46.96,46.96,1838889
1958-07-30,47.09,47.09,47.09,47.09,2044444
1958-07-31,47.19,47.19,47.19,47.19,2466667
1958-08-01,47.49,47.49,47.49,47.49,1877778
1958-08-04,47.94,47.94,47.94,47.94,2222222
1958-08-05,47.75,47.75,47.75,47.75,2338889
1958-08-06,47.46,47.46,47.46,47.46,1911111
1958-08-07,47.77,47.77,47.77,47.77,1777778
1958-08-08,48.05,48.05,48.05,48.05,2027778
1958-08-11,48.16,48.16,48.16,48.16,1594444
1958-08-12,47.73,47.73,47.73,47.73,1444444
1958-08-13,47.81,47.81,47.81,47.81,1550000
1958-08-14,47.91,47.91,47.91,47.91,1872222
1958-08-15,47.5,47.5,47.5,47.5,1644444
1958-08-18,47.22,47.22,47.22,47.22,1327778
1958-08-19,47.3,47.3,47.3,47.3,1250000
1958-08-20,47.32,47.32,47.32,47.32,1366667
1958-08-21,47.63,47.63,47.63,47.63,1388889
1958-08-22,47.73,47.73,47.73,47.73,1477778
1958-08-25,47.74,47.74,47.74,47.74,1450000
1958-08-26,47.9,47.9,47.9,47.9,1616667
1958-08-27,47.91,47.91,47.91,47.91,1805556
1958-08-28,47.66,47.66,47.66,47.66,1411111
1958-08-29,47.75,47.75,47.75,47.75,1255556
1958-09-02,48,48,48,48,1627778
1958-09-03,48.18,48.18,48.18,48.18,1800000
1958-09-04,48.1,48.1,48.1,48.1,1722222
1958-09-05,47.97,47.97,47.97,47.97,1400000
1958-09-08,48.13,48.13,48.13,48.13,1683333
1958-09-09,48.46,48.46,48.46,48.46,1933333
1958-09-10,48.31,48.31,48.31,48.31,1566667
1958-09-11,48.64,48.64,48.64,48.64,1833333
1958-09-12,48.53,48.53,48.53,48.53,1722222
1958-09-15,48.96,48.96,48.96,48.96,1688889
1958-09-16,49.35,49.35,49.35,49.35,2188889
1958-09-17,49.35,49.35,49.35,49.35,2105556
1958-09-18,49.38,49.38,49.38,49.38,1922222
1958-09-19,49.4,49.4,49.4,49.4,2155556
1958-09-22,49.2,49.2,49.2,49.2,1938889
1958-09-23,49.56,49.56,49.56,49.56,2194444
1958-09-24,49.78,49.78,49.78,49.78,1733333
1958-09-25,49.57,49.57,49.57,49.57,2494444
1958-09-26,49.66,49.66,49.66,49.66,1900000
1958-09-29,49.87,49.87,49.87,49.87,2044444
1958-09-30,50.06,50.06,50.06,50.06,2311111
1958-10-01,49.98,49.98,49.98,49.98,2100000
1958-10-02,50.17,50.17,50.17,50.17,2083333
1958-10-03,50.37,50.37,50.37,50.37,2127778
1958-10-06,51.07,51.07,51.07,51.07,1983333
1958-10-07,51.07,51.07,51.07,51.07,1983333
1958-10-08,51.06,51.06,51.06,51.06,2044444
1958-10-09,51.05,51.05,51.05,51.05,2038889
1958-10-10,51.39,51.39,51.39,51.39,2561111
1958-10-13,51.62,51.62,51.62,51.62,2527778
1958-10-14,51.26,51.26,51.26,51.26,2838889
1958-10-15,50.58,50.58,50.58,50.58,2672222
1958-10-16,50.94,50.94,50.94,50.94,2533333
1958-10-17,51.46,51.46,51.46,51.46,2977778
1958-10-20,51.27,51.27,51.27,51.27,2533333
1958-10-21,51.27,51.27,51.27,51.27,2227778
1958-10-22,51.07,51.07,51.07,51.07,1944444
1958-10-23,50.97,50.97,50.97,50.97,2005556
1958-10-24,50.81,50.81,50.81,50.81,2094444
1958-10-27,50.42,50.42,50.42,50.42,2211111
1958-10-28,50.58,50.58,50.58,50.58,2038889
1958-10-29,51.07,51.07,51.07,51.07,2661111
1958-10-30,51.27,51.27,51.27,51.27,2422222
1958-10-31,51.33,51.33,51.33,51.33,2177778
1958-11-03,51.56,51.56,51.56,51.56,1800000
1958-11-05,52.03,52.03,52.03,52.03,2266667
1958-11-06,52.45,52.45,52.45,52.45,2716667
1958-11-07,52.26,52.26,52.26,52.26,2055556
1958-11-10,52.57,52.57,52.57,52.57,2072222
1958-11-11,52.98,52.98,52.98,52.98,2244444
1958-11-12,53.05,53.05,53.05,53.05,2466667
1958-11-13,52.83,52.83,52.83,52.83,2333333
1958-11-14,53.09,53.09,53.09,53.09,2438889
1958-11-17,53.24,53.24,53.24,53.24,2522222
1958-11-18,53.13,53.13,53.13,53.13,2122222
1958-11-19,53.2,53.2,53.2,53.2,2272222
1958-11-20,53.21,53.21,53.21,53.21,2400000
1958-11-21,52.7,52.7,52.7,52.7,2194444
1958-11-24,52.03,52.03,52.03,52.03,2650000
1958-11-25,51.02,51.02,51.02,51.02,2188889
1958-11-26,51.9,51.9,51.9,51.9,2272222
1958-11-28,52.48,52.48,52.48,52.48,2288889
1958-12-01,52.69,52.69,52.69,52.69,2111111
1958-12-02,52.46,52.46,52.46,52.46,1844444
1958-12-03,52.53,52.53,52.53,52.53,1922222
1958-12-04,52.55,52.55,52.55,52.55,2016667
1958-12-05,52.46,52.46,52.46,52.46,1866667
1958-12-08,52.46,52.46,52.46,52.46,1994444
1958-12-09,52.82,52.82,52.82,52.82,2105556
1958-12-10,53.46,53.46,53.46,53.46,2411111
1958-12-11,53.35,53.35,53.35,53.35,2361111
1958-12-12,53.22,53.22,53.22,53.22,1744444
1958-12-15,53.37,53.37,53.37,53.37,1855556
1958-12-16,53.57,53.57,53.57,53.57,2205556
1958-12-17,53.92,53.92,53.92,53.92,2166667
1958-12-18,54.15,54.15,54.15,54.15,2166667
1958-12-19,54.07,54.07,54.07,54.07,1966667
1958-12-22,53.71,53.71,53.71,53.71,1683333
1958-12-23,53.42,53.42,53.42,53.42,1594444
1958-12-24,54.11,54.11,54.11,54.11,1694444
1958-12-29,54.74,54.74,54.74,54.74,2105556
1958-12-30,54.93,54.93,54.93,54.93,2166667
1958-12-31,55.21,55.21,55.21,55.21,2205556
1959-01-02,55.44,55.44,55.44,55.44,1877778
1959-01-05,55.66,55.66,55.66,55.66,2338889
1959-01-06,55.59,55.59,55.59,55.59,2050000
1959-01-07,54.89,54.89,54.89,54.89,2300000
1959-01-08,55.4,55.4,55.4,55.4,2238889
1959-01-09,55.77,55.77,55.77,55.77,2644444
1959-01-12,55.78,55.78,55.78,55.78,2400000
1959-01-13,55.47,55.47,55.47,55.47,2105556
1959-01-14,55.62,55.62,55.62,55.62,2272222
1959-01-15,55.83,55.83,55.83,55.83,2500000
1959-01-16,55.81,55.81,55.81,55.81,2388889
1959-01-19,55.68,55.68,55.68,55.68,2133333
1959-01-20,55.72,55.72,55.72,55.72,2044444
1959-01-21,56.04,56.04,56.04,56.04,2188889
1959-01-22,55.97,55.97,55.97,55.97,2361111
1959-01-23,56,56,56,56,2000000
1959-01-26,55.77,55.77,55.77,55.77,2211111
1959-01-27,55.78,55.78,55.78,55.78,1933333
1959-01-28,55.16,55.16,55.16,55.16,2327778
1959-01-29,55.2,55.2,55.2,55.2,1927778
1959-01-30,55.45,55.45,55.45,55.45,2000000
1959-02-02,55.21,55.21,55.21,55.21,2005556
1959-02-03,55.28,55.28,55.28,55.28,1788889
1959-02-04,55.06,55.06,55.06,55.06,1761111
1959-02-05,54.81,54.81,54.81,54.81,1744444
1959-02-06,54.37,54.37,54.37,54.37,1672222
1959-02-09,53.58,53.58,53.58,53.58,1738889
1959-02-10,54.32,54.32,54.32,54.32,1644444
1959-02-11,54.35,54.35,54.35,54.35,1666667
1959-02-12,54,54,54,54,1461111
1959-02-13,54.42,54.42,54.42,54.42,1705556
1959-02-16,54.5,54.5,54.5,54.5,1933333
1959-02-17,54.29,54.29,54.29,54.29,1772222
1959-02-18,54.3,54.3,54.3,54.3,1933333
1959-02-19,55.5,55.5,55.5,55.5,2311111
1959-02-20,55.52,55.52,55.52,55.52,2327778
1959-02-24,55.48,55.48,55.48,55.48,2411111
1959-02-25,55.24,55.24,55.24,55.24,2100000
1959-02-26,55.34,55.34,55.34,55.34,2183333
1959-02-27,55.41,55.41,55.41,55.41,2388889
1959-03-02,55.73,55.73,55.73,55.73,2338889
1959-03-03,56.25,56.25,56.25,56.25,2661111
1959-03-04,56.35,56.35,56.35,56.35,2305556
1959-03-05,56.43,56.43,56.43,56.43,2183333
1959-03-06,56.21,56.21,56.21,56.21,2183333
1959-03-09,56.15,56.15,56.15,56.15,1961111
1959-03-10,56.31,56.31,56.31,56.31,2177778
1959-03-11,56.35,56.35,56.35,56.35,2311111
1959-03-12,56.6,56.6,56.6,56.6,2605556
1959-03-13,56.67,56.67,56.67,56.67,2711111
1959-03-16,56.06,56.06,56.06,56.06,2455556
1959-03-17,56.52,56.52,56.52,56.52,2627778
1959-03-18,56.39,56.39,56.39,56.39,2516667
1959-03-19,56.34,56.34,56.34,56.34,2305556
1959-03-20,56.39,56.39,56.39,56.39,2094444
1959-03-23,55.87,55.87,55.87,55.87,2055556
1959-03-24,55.96,55.96,55.96,55.96,1666667
1959-03-25,55.88,55.88,55.88,55.88,1822222
1959-03-26,55.76,55.76,55.76,55.76,1611111
1959-03-30,55.45,55.45,55.45,55.45,1633333
1959-03-31,55.44,55.44,55.44,55.44,1566667
1959-04-01,55.69,55.69,55.69,55.69,1655556
1959-04-02,56,56,56,56,1788889
1959-04-03,56.44,56.44,56.44,56.44,2044444
1959-04-06,56.6,56.6,56.6,56.6,1950000
1959-04-07,56.48,56.48,56.48,56.48,1677778
1959-04-08,56.21,56.21,56.21,56.21,1811111
1959-04-09,56.17,56.17,56.17,56.17,1572222
1959-04-10,56.22,56.22,56.22,56.22,1666667
1959-04-13,56.43,56.43,56.43,56.43,1744444
1959-04-14,56.71,56.71,56.71,56.71,1844444
1959-04-15,56.96,56.96,56.96,56.96,2044444
1959-04-16,57.43,57.43,57.43,57.43,2105556
1959-04-17,57.92,57.92,57.92,57.92,2150000
1959-04-20,58.17,58.17,58.17,58.17,2005556
1959-04-21,58.11,58.11,58.11,58.11,2027778
1959-04-22,57.73,57.73,57.73,57.73,1905556
1959-04-23,57.6,57.6,57.6,57.6,1838889
1959-04-24,57.96,57.96,57.96,57.96,2105556
1959-04-27,58.14,58.14,58.14,58.14,2138889
1959-04-28,57.92,57.92,57.92,57.92,2177778
1959-04-29,57.69,57.69,57.69,57.69,1927778
1959-04-30,57.59,57.59,57.59,57.59,1950000
1959-05-01,57.65,57.65,57.65,57.65,1677778
1959-05-04,57.65,57.65,57.65,57.65,1700000
1959-05-05,57.75,57.75,57.75,57.75,1866667
1959-05-06,57.61,57.61,57.61,57.61,2283333
1959-05-07,56.88,56.88,56.88,56.88,2516667
1959-05-08,57.32,57.32,57.32,57.32,2183333
1959-05-11,57.96,57.96,57.96,57.96,2144444
1959-05-12,57.96,57.96,57.96,57.96,1972222
1959-05-13,57.97,57.97,57.97,57.97,1966667
1959-05-14,58.37,58.37,58.37,58.37,2033333
1959-05-15,58.16,58.16,58.16,58.16,1950000
1959-05-18,58.15,58.15,58.15,58.15,1650000
1959-05-19,58.32,58.32,58.32,58.32,1761111
1959-05-20,58.09,58.09,58.09,58.09,1972222
1959-05-21,58.14,58.14,58.14,58.14,1794444
1959-05-22,58.33,58.33,58.33,58.33,1683333
1959-05-25,58.18,58.18,58.18,58.18,1811111
1959-05-26,58.09,58.09,58.09,58.09,1616667
1959-05-27,58.19,58.19,58.19,58.19,1633333
1959-05-28,58.39,58.39,58.39,58.39,1650000
1959-05-29,58.68,58.68,58.68,58.68,1550000
1959-06-01,58.63,58.63,58.63,58.63,1516667
1959-06-02,58.23,58.23,58.23,58.23,1733333
1959-06-03,58.25,58.25,58.25,58.25,1616667
1959-06-04,57.63,57.63,57.63,57.63,1783333
1959-06-05,57.51,57.51,57.51,57.51,1555556
1959-06-08,56.76,56.76,56.76,56.76,1650000
1959-06-09,56.36,56.36,56.36,56.36,1938889
1959-06-10,57.19,57.19,57.19,57.19,1838889
1959-06-11,57.25,57.25,57.25,57.25,1733333
1959-06-12,57.29,57.29,57.29,57.29,1433333
1959-06-15,56.99,56.99,56.99,56.99,1338889
1959-06-16,56.56,56.56,56.56,56.56,1355556
1959-06-17,57.09,57.09,57.09,57.09,1583333
1959-06-18,57.05,57.05,57.05,57.05,1750000
1959-06-19,57.13,57.13,57.13,57.13,1255556
1959-06-22,57.13,57.13,57.13,57.13,1461111
1959-06-23,57.12,57.12,57.12,57.12,1444444
1959-06-24,57.41,57.41,57.41,57.41,1766667
1959-06-25,57.73,57.73,57.73,57.73,1805556
1959-06-26,57.98,57.98,57.98,57.98,1722222
1959-06-29,58.37,58.37,58.37,58.37,1666667
1959-06-30,58.47,58.47,58.47,58.47,1777778
1959-07-01,58.97,58.97,58.97,58.97,1750000
1959-07-02,59.28,59.28,59.28,59.28,2005556
1959-07-06,59.65,59.65,59.65,59.65,2066667
1959-07-07,60.01,60.01,60.01,60.01,2133333
1959-07-08,60.03,60.03,60.03,60.03,2227778
1959-07-09,59.97,59.97,59.97,59.97,1977778
1959-07-10,59.91,59.91,59.91,59.91,2000000
1959-07-13,59.41,59.41,59.41,59.41,1866667
1959-07-14,59.55,59.55,59.55,59.55,1794444
1959-07-15,59.59,59.59,59.59,59.59,1822222
1959-07-16,59.41,59.41,59.41,59.41,1761111
1959-07-17,59.19,59.19,59.19,59.19,1394444
1959-07-20,58.91,58.91,58.91,58.91,1388889
1959-07-21,59.41,59.41,59.41,59.41,1638889
1959-07-22,59.61,59.61,59.61,59.61,1838889
1959-07-23,59.67,59.67,59.67,59.67,1838889
1959-07-24,59.65,59.65,59.65,59.65,1511111
1959-07-27,60.02,60.02,60.02,60.02,1616667
1959-07-28,60.32,60.32,60.32,60.32,1772222
1959-07-29,60.62,60.62,60.62,60.62,1922222
1959-07-30,60.5,60.5,60.5,60.5,1800000
1959-07-31,60.51,60.51,60.51,60.51,1261111
1959-08-03,60.71,60.71,60.71,60.71,1338889
1959-08-04,60.61,60.61,60.61,60.61,1405556
1959-08-05,60.3,60.3,60.3,60.3,1461111
1959-08-06,60.24,60.24,60.24,60.24,1450000
1959-08-07,59.87,59.87,59.87,59.87,1433333
1959-08-10,58.62,58.62,58.62,58.62,2327778
1959-08-11,59.39,59.39,59.39,59.39,1655556
1959-08-12,59.25,59.25,59.25,59.25,1500000
1959-08-13,59.15,59.15,59.15,59.15,1122222
1959-08-14,59.29,59.29,59.29,59.29,1105556
1959-08-17,59.17,59.17,59.17,59.17,1100000
1959-08-18,58.62,58.62,58.62,58.62,1266667
1959-08-19,58.27,58.27,58.27,58.27,1694444
1959-08-20,59.14,59.14,59.14,59.14,1361111
1959-08-21,59.08,59.08,59.08,59.08,1111111
1959-08-24,58.87,58.87,58.87,58.87,1033333
1959-08-25,58.99,58.99,58.99,58.99,1088889
1959-08-26,59.07,59.07,59.07,59.07,1227778
1959-08-27,59.58,59.58,59.58,59.58,1416667
1959-08-28,59.6,59.6,59.6,59.6,1072222
1959-08-31,59.6,59.6,59.6,59.6,1188889
1959-09-01,58.87,58.87,58.87,58.87,1350000
1959-09-02,58.92,58.92,58.92,58.92,1316667
1959-09-03,58.26,58.26,58.26,58.26,1294444
1959-09-04,58.54,58.54,58.54,58.54,1277778
1959-09-08,57.7,57.7,57.7,57.7,1633333
1959-09-09,57.29,57.29,57.29,57.29,1683333
1959-09-10,56.99,56.99,56.99,56.99,1400000
1959-09-11,57.41,57.41,57.41,57.41,1466667
1959-09-14,56.99,56.99,56.99,56.99,1438889
1959-09-15,56.68,56.68,56.68,56.68,1572222
1959-09-16,56.72,56.72,56.72,56.72,1211111
1959-09-17,56.41,56.41,56.41,56.41,1161111
1959-09-18,56.19,56.19,56.19,56.19,1405556
1959-09-21,55.27,55.27,55.27,55.27,1800000
1959-09-22,55.14,55.14,55.14,55.14,1666667
1959-09-23,55.82,55.82,55.82,55.82,1672222
1959-09-24,56.78,56.78,56.78,56.78,1933333
1959-09-25,56.73,56.73,56.73,56.73,1822222
1959-09-28,57.15,57.15,57.15,57.15,1466667
1959-09-29,57.51,57.51,57.51,57.51,1788889
1959-09-30,56.88,56.88,56.88,56.88,1583333
1959-10-01,56.94,56.94,56.94,56.94,1477778
1959-10-02,57.2,57.2,57.2,57.2,1261111
1959-10-05,57.14,57.14,57.14,57.14,1166667
1959-10-06,57.09,57.09,57.09,57.09,1294444
1959-10-07,56.94,56.94,56.94,56.94,1322222
1959-10-08,56.81,56.81,56.81,56.81,1394444
1959-10-09,57,57,57,57,1411111
1959-10-12,57.32,57.32,57.32,57.32,972222
1959-10-13,57.16,57.16,57.16,57.16,1405556
1959-10-14,56.71,56.71,56.71,56.71,1288889
1959-10-15,56.87,56.87,56.87,56.87,1216667
1959-10-16,57.33,57.33,57.33,57.33,1533333
1959-10-19,57.01,57.01,57.01,57.01,1372222
1959-10-20,56.66,56.66,56.66,56.66,1522222
1959-10-21,56.55,56.55,56.55,56.55,1516667
1959-10-22,56,56,56,56,1700000
1959-10-23,56.56,56.56,56.56,56.56,1600000
1959-10-26,56.94,56.94,56.94,56.94,1988889
1959-10-27,57.42,57.42,57.42,57.42,2311111
1959-10-28,57.46,57.46,57.46,57.46,2177778
1959-10-29,57.41,57.41,57.41,57.41,2161111
1959-10-30,57.52,57.52,57.52,57.52,1977778
1959-11-02,57.41,57.41,57.41,57.41,1844444
1959-11-04,57.26,57.26,57.26,57.26,2188889
1959-11-05,57.32,57.32,57.32,57.32,1761111
1959-11-06,57.6,57.6,57.6,57.6,1916667
1959-11-09,57.5,57.5,57.5,57.5,2055556
1959-11-10,57.48,57.48,57.48,57.48,1677778
1959-11-11,57.49,57.49,57.49,57.49,1566667
1959-11-12,57.17,57.17,57.17,57.17,2000000
1959-11-13,56.85,56.85,56.85,56.85,1694444
1959-11-16,56.22,56.22,56.22,56.22,2061111
1959-11-17,56.38,56.38,56.38,56.38,1983333
1959-11-18,56.99,56.99,56.99,56.99,2033333
1959-11-19,56.94,56.94,56.94,56.94,1794444
1959-11-20,56.97,56.97,56.97,56.97,1644444
1959-11-23,57.08,57.08,57.08,57.08,1888889
1959-11-24,57.35,57.35,57.35,57.35,2027778
1959-11-25,57.44,57.44,57.44,57.44,1972222
1959-11-27,57.7,57.7,57.7,57.7,1683333
1959-11-30,58.28,58.28,58.28,58.28,2038889
1959-12-01,58.7,58.7,58.7,58.7,2216667
1959-12-02,58.6,58.6,58.6,58.6,1938889
1959-12-03,58.73,58.73,58.73,58.73,1822222
1959-12-04,58.85,58.85,58.85,58.85,1994444
1959-12-07,58.96,58.96,58.96,58.96,2011111
1959-12-08,59.34,59.34,59.34,59.34,2150000
1959-12-09,58.97,58.97,58.97,58.97,1905556
1959-12-10,59.02,59.02,59.02,59.02,1761111
1959-12-11,58.88,58.88,58.88,58.88,1616667
1959-12-14,59.04,59.04,59.04,59.04,1722222
1959-12-15,58.9,58.9,58.9,58.9,1916667
1959-12-16,58.97,58.97,58.97,58.97,1816667
1959-12-17,58.86,58.86,58.86,58.86,1688889
1959-12-18,59.14,59.14,59.14,59.14,1794444
1959-12-21,59.21,59.21,59.21,59.21,1827778
1959-12-22,59.14,59.14,59.14,59.14,1627778
1959-12-23,58.96,58.96,58.96,58.96,1605556
1959-12-24,59,59,59,59,1288889
1959-12-28,58.98,58.98,58.98,58.98,1572222
1959-12-29,59.3,59.3,59.3,59.3,1677778
1959-12-30,59.77,59.77,59.77,59.77,2044444
1959-12-31,59.89,59.89,59.89,59.89,2116667
1960-01-04,59.91,59.91,59.91,59.91,2216667
1960-01-05,60.39,60.39,60.39,60.39,2061111
1960-01-06,60.13,60.13,60.13,60.13,2072222
1960-01-07,59.69,59.69,59.69,59.69,1838889
1960-01-08,59.5,59.5,59.5,59.5,1827778
1960-01-11,58.77,58.77,58.77,58.77,1927778
1960-01-12,58.41,58.41,58.41,58.41,2088889
1960-01-13,58.08,58.08,58.08,58.08,1927778
1960-01-14,58.4,58.4,58.4,58.4,1977778
1960-01-15,58.38,58.38,58.38,58.38,1888889
1960-01-18,57.89,57.89,57.89,57.89,1677778
1960-01-19,57.27,57.27,57.27,57.27,1722222
1960-01-20,57.07,57.07,57.07,57.07,1511111
1960-01-21,57.21,57.21,57.21,57.21,1500000
1960-01-22,57.38,57.38,57.38,57.38,1494444
1960-01-25,56.78,56.78,56.78,56.78,1550000
1960-01-26,56.86,56.86,56.86,56.86,1700000
1960-01-27,56.72,56.72,56.72,56.72,1366667
1960-01-28,56.13,56.13,56.13,56.13,1461111
1960-01-29,55.61,55.61,55.61,55.61,1700000
1960-02-01,55.96,55.96,55.96,55.96,1566667
1960-02-02,56.82,56.82,56.82,56.82,1711111
1960-02-03,56.32,56.32,56.32,56.32,1677778
1960-02-04,56.27,56.27,56.27,56.27,1444444
1960-02-05,55.98,55.98,55.98,55.98,1405556
1960-02-08,55.32,55.32,55.32,55.32,1861111
1960-02-09,55.84,55.84,55.84,55.84,1588889
1960-02-10,55.49,55.49,55.49,55.49,1355556
1960-02-11,55.18,55.18,55.18,55.18,1450000
1960-02-12,55.46,55.46,55.46,55.46,1238889
1960-02-15,55.17,55.17,55.17,55.17,1544444
1960-02-16,54.73,54.73,54.73,54.73,1816667
1960-02-17,55.03,55.03,55.03,55.03,2338889
1960-02-18,55.8,55.8,55.8,55.8,2111111
1960-02-19,56.24,56.24,56.24,56.24,1794444
1960-02-23,55.94,55.94,55.94,55.94,1644444
1960-02-24,55.74,55.74,55.74,55.74,1522222
1960-02-25,55.93,55.93,55.93,55.93,2000000
1960-02-26,56.16,56.16,56.16,56.16,1877778
1960-02-29,56.12,56.12,56.12,56.12,1661111
1960-03-01,56.01,56.01,56.01,56.01,1622222
1960-03-02,55.62,55.62,55.62,55.62,1727778
1960-03-03,54.78,54.78,54.78,54.78,1755556
1960-03-04,54.57,54.57,54.57,54.57,2255556
1960-03-07,54.02,54.02,54.02,54.02,1611111
1960-03-08,53.47,53.47,53.47,53.47,1872222
1960-03-09,54.04,54.04,54.04,54.04,1988889
1960-03-10,53.83,53.83,53.83,53.83,1861111
1960-03-11,54.24,54.24,54.24,54.24,1538889
1960-03-14,54.32,54.32,54.32,54.32,1405556
1960-03-15,54.74,54.74,54.74,54.74,1494444
1960-03-16,55.04,55.04,55.04,55.04,1644444
1960-03-17,54.96,54.96,54.96,54.96,1188889
1960-03-18,55.01,55.01,55.01,55.01,1455556
1960-03-21,55.07,55.07,55.07,55.07,1388889
1960-03-22,55.29,55.29,55.29,55.29,1383333
1960-03-23,55.74,55.74,55.74,55.74,1677778
1960-03-24,55.98,55.98,55.98,55.98,1633333
1960-03-25,55.98,55.98,55.98,55.98,1466667
1960-03-28,55.86,55.86,55.86,55.86,1388889
1960-03-29,55.78,55.78,55.78,55.78,1288889
1960-03-30,55.66,55.66,55.66,55.66,1361111
1960-03-31,55.34,55.34,55.34,55.34,1494444
1960-04-01,55.43,55.43,55.43,55.43,1255556
1960-04-04,55.54,55.54,55.54,55.54,1361111
1960-04-05,55.37,55.37,55.37,55.37,1577778
1960-04-06,56.51,56.51,56.51,56.51,1916667
1960-04-07,56.52,56.52,56.52,56.52,1705556
1960-04-08,56.39,56.39,56.39,56.39,1566667
1960-04-11,56.17,56.17,56.17,56.17,1400000
1960-04-12,56.3,56.3,56.3,56.3,1372222
1960-04-13,56.3,56.3,56.3,56.3,1516667
1960-04-14,56.43,56.43,56.43,56.43,1516667
1960-04-18,56.59,56.59,56.59,56.59,1777778
1960-04-19,56.13,56.13,56.13,56.13,1711111
1960-04-20,55.44,55.44,55.44,55.44,1750000
1960-04-21,55.59,55.59,55.59,55.59,1500000
1960-04-22,55.42,55.42,55.42,55.42,1583333
1960-04-25,54.86,54.86,54.86,54.86,1655556
1960-04-26,55.04,55.04,55.04,55.04,1633333
1960-04-27,55.04,55.04,55.04,55.04,1677778
1960-04-28,54.56,54.56,54.56,54.56,1772222
1960-04-29,54.37,54.37,54.37,54.37,1583333
1960-05-02,54.13,54.13,54.13,54.13,1627778
1960-05-03,54.83,54.83,54.83,54.83,1616667
1960-05-04,55.04,55.04,55.04,55.04,1594444
1960-05-05,54.86,54.86,54.86,54.86,1483333
1960-05-06,54.75,54.75,54.75,54.75,1422222
1960-05-09,54.8,54.8,54.8,54.8,1483333
1960-05-10,54.42,54.42,54.42,54.42,1594444
1960-05-11,54.57,54.57,54.57,54.57,1611111
1960-05-12,54.85,54.85,54.85,54.85,1788889
1960-05-13,55.3,55.3,55.3,55.3,2083333
1960-05-16,55.25,55.25,55.25,55.25,1961111
1960-05-17,55.46,55.46,55.46,55.46,2266667
1960-05-18,55.44,55.44,55.44,55.44,2911111
1960-05-19,55.68,55.68,55.68,55.68,2055556
1960-05-20,55.73,55.73,55.73,55.73,1761111
1960-05-23,55.76,55.76,55.76,55.76,1405556
1960-05-24,55.7,55.7,55.7,55.7,1800000
1960-05-25,55.67,55.67,55.67,55.67,1911111
1960-05-26,55.71,55.71,55.71,55.71,2066667
1960-05-27,55.74,55.74,55.74,55.74,1688889
1960-05-31,55.83,55.83,55.83,55.83,2083333
1960-06-01,55.89,55.89,55.89,55.89,2094444
1960-06-02,56.13,56.13,56.13,56.13,2072222
1960-06-03,56.23,56.23,56.23,56.23,1855556
1960-06-06,56.89,56.89,56.89,56.89,1788889
1960-06-07,57.43,57.43,57.43,57.43,2061111
1960-06-08,57.89,57.89,57.89,57.89,2111111
1960-06-09,58,58,58,58,2122222
1960-06-10,57.97,57.97,57.97,57.97,1633333
1960-06-13,57.99,57.99,57.99,57.99,1766667
1960-06-14,57.91,57.91,57.91,57.91,1905556
1960-06-15,57.57,57.57,57.57,57.57,2016667
1960-06-16,57.5,57.5,57.5,57.5,1966667
1960-06-17,57.44,57.44,57.44,57.44,2177778
1960-06-20,57.16,57.16,57.16,57.16,2205556
1960-06-21,57.11,57.11,57.11,57.11,2144444
1960-06-22,57.28,57.28,57.28,57.28,2000000
1960-06-23,57.59,57.59,57.59,57.59,2011111
1960-06-24,57.68,57.68,57.68,57.68,1788889
1960-06-27,57.33,57.33,57.33,57.33,1644444
1960-06-28,56.94,56.94,56.94,56.94,1733333
1960-06-29,56.94,56.94,56.94,56.94,1755556
1960-06-30,56.92,56.92,56.92,56.92,1633333
1960-07-01,57.06,57.06,57.06,57.06,1455556
1960-07-05,57.02,57.02,57.02,57.02,1544444
1960-07-06,56.94,56.94,56.94,56.94,1650000
1960-07-07,57.24,57.24,57.24,57.24,1694444
1960-07-08,57.38,57.38,57.38,57.38,1672222
1960-07-11,56.87,56.87,56.87,56.87,1622222
1960-07-12,56.25,56.25,56.25,56.25,1588889
1960-07-13,56.1,56.1,56.1,56.1,1438889
1960-07-14,56.12,56.12,56.12,56.12,1377778
1960-07-15,56.05,56.05,56.05,56.05,1188889
1960-07-18,55.7,55.7,55.7,55.7,1305556
1960-07-19,55.7,55.7,55.7,55.7,1383333
1960-07-20,55.61,55.61,55.61,55.61,1316667
1960-07-21,55.1,55.1,55.1,55.1,1394444
1960-07-22,54.72,54.72,54.72,54.72,1583333
1960-07-25,54.18,54.18,54.18,54.18,1577778
1960-07-26,54.51,54.51,54.51,54.51,1511111
1960-07-27,54.17,54.17,54.17,54.17,1422222
1960-07-28,54.57,54.57,54.57,54.57,1677778
1960-07-29,55.51,55.51,55.51,55.51,1516667
1960-08-01,55.53,55.53,55.53,55.53,1355556
1960-08-02,55.04,55.04,55.04,55.04,1161111
1960-08-03,54.72,54.72,54.72,54.72,1372222
1960-08-04,54.89,54.89,54.89,54.89,1577778
1960-08-05,55.44,55.44,55.44,55.44,1666667
1960-08-08,55.52,55.52,55.52,55.52,1644444
1960-08-09,55.84,55.84,55.84,55.84,1500000
1960-08-10,56.07,56.07,56.07,56.07,1561111
1960-08-11,56.28,56.28,56.28,56.28,1705556
1960-08-12,56.66,56.66,56.66,56.66,1755556
1960-08-15,56.61,56.61,56.61,56.61,1361111
1960-08-16,56.72,56.72,56.72,56.72,1505556
1960-08-17,56.84,56.84,56.84,56.84,1716667
1960-08-18,56.81,56.81,56.81,56.81,1605556
1960-08-19,57.01,57.01,57.01,57.01,1427778
1960-08-22,57.19,57.19,57.19,57.19,1533333
1960-08-23,57.75,57.75,57.75,57.75,1977778
1960-08-24,58.07,58.07,58.07,58.07,1944444
1960-08-25,57.79,57.79,57.79,57.79,1488889
1960-08-26,57.6,57.6,57.6,57.6,1544444
1960-08-29,57.44,57.44,57.44,57.44,1544444
1960-08-30,56.84,56.84,56.84,56.84,1605556
1960-08-31,56.96,56.96,56.96,56.96,1738889
1960-09-01,57.09,57.09,57.09,57.09,1922222
1960-09-02,57,57,57,57,1488889
1960-09-06,56.49,56.49,56.49,56.49,1433333
1960-09-07,55.79,55.79,55.79,55.79,1583333
1960-09-08,55.74,55.74,55.74,55.74,1483333
1960-09-09,56.11,56.11,56.11,56.11,1527778
1960-09-12,55.72,55.72,55.72,55.72,1200000
1960-09-13,55.83,55.83,55.83,55.83,1211111
1960-09-14,55.44,55.44,55.44,55.44,1405556
1960-09-15,55.22,55.22,55.22,55.22,1594444
1960-09-16,55.11,55.11,55.11,55.11,1300000
1960-09-19,53.86,53.86,53.86,53.86,2105556
1960-09-20,54.01,54.01,54.01,54.01,2033333
1960-09-21,54.57,54.57,54.57,54.57,1627778
1960-09-22,54.36,54.36,54.36,54.36,1094444
1960-09-23,53.9,53.9,53.9,53.9,1433333
1960-09-26,53.06,53.06,53.06,53.06,2183333
1960-09-27,52.94,52.94,52.94,52.94,1761111
1960-09-28,52.48,52.48,52.48,52.48,1955556
1960-09-29,52.62,52.62,52.62,52.62,1583333
1960-09-30,53.52,53.52,53.52,53.52,1872222
1960-10-03,53.36,53.36,53.36,53.36,1233333
1960-10-04,52.99,52.99,52.99,52.99,1261111
1960-10-05,53.39,53.39,53.39,53.39,1472222
1960-10-06,53.72,53.72,53.72,53.72,1394444
1960-10-07,54.03,54.03,54.03,54.03,1405556
1960-10-10,54.14,54.14,54.14,54.14,1127778
1960-10-11,54.22,54.22,54.22,54.22,1305556
1960-10-12,54.15,54.15,54.15,54.15,1050000
1960-10-13,54.57,54.57,54.57,54.57,1233333
1960-10-14,54.86,54.86,54.86,54.86,1372222
1960-10-17,54.63,54.63,54.63,54.63,1266667
1960-10-18,54.35,54.35,54.35,54.35,1233333
1960-10-19,54.25,54.25,54.25,54.25,1338889
1960-10-20,53.86,53.86,53.86,53.86,1616667
1960-10-21,53.72,53.72,53.72,53.72,1716667
1960-10-24,52.7,52.7,52.7,52.7,2455556
1960-10-25,52.2,52.2,52.2,52.2,1683333
1960-10-26,53.05,53.05,53.05,53.05,1677778
1960-10-27,53.62,53.62,53.62,53.62,1611111
1960-10-28,53.41,53.41,53.41,53.41,1383333
1960-10-31,53.39,53.39,53.39,53.39,1366667
1960-11-01,53.94,53.94,53.94,53.94,1444444
1960-11-02,54.22,54.22,54.22,54.22,1544444
1960-11-03,54.43,54.43,54.43,54.43,1433333
1960-11-04,54.9,54.9,54.9,54.9,1694444
1960-11-07,55.11,55.11,55.11,55.11,1966667
1960-11-09,55.35,55.35,55.35,55.35,1916667
1960-11-10,56.43,56.43,56.43,56.43,2238889
1960-11-11,55.87,55.87,55.87,55.87,1516667
1960-11-14,55.59,55.59,55.59,55.59,1477778
1960-11-15,55.81,55.81,55.81,55.81,1661111
1960-11-16,55.7,55.7,55.7,55.7,1727778
1960-11-17,55.55,55.55,55.55,55.55,1361111
1960-11-18,55.82,55.82,55.82,55.82,1533333
1960-11-21,55.93,55.93,55.93,55.93,1716667
1960-11-22,55.72,55.72,55.72,55.72,1905556
1960-11-23,55.8,55.8,55.8,55.8,1666667
1960-11-25,56.13,56.13,56.13,56.13,1772222
1960-11-28,56.03,56.03,56.03,56.03,2144444
1960-11-29,55.83,55.83,55.83,55.83,2016667
1960-11-30,55.54,55.54,55.54,55.54,1711111
1960-12-01,55.3,55.3,55.3,55.3,1716667
1960-12-02,55.39,55.39,55.39,55.39,1744444
1960-12-05,55.31,55.31,55.31,55.31,1827778
1960-12-06,55.47,55.47,55.47,55.47,1866667
1960-12-07,56.02,56.02,56.02,56.02,2033333
1960-12-08,56.15,56.15,56.15,56.15,1966667
1960-12-09,56.65,56.65,56.65,56.65,2477778
1960-12-12,56.85,56.85,56.85,56.85,1677778
1960-12-13,56.88,56.88,56.88,56.88,1944444
1960-12-14,56.84,56.84,56.84,56.84,2155556
1960-12-15,56.68,56.68,56.68,56.68,2033333
1960-12-16,57.2,57.2,57.2,57.2,2094444
1960-12-19,57.13,57.13,57.13,57.13,2016667
1960-12-20,57.09,57.09,57.09,57.09,1855556
1960-12-21,57.55,57.55,57.55,57.55,2255556
1960-12-22,57.39,57.39,57.39,57.39,2122222
1960-12-23,57.44,57.44,57.44,57.44,1988889
1960-12-27,57.52,57.52,57.52,57.52,1816667
1960-12-28,57.78,57.78,57.78,57.78,2011111
1960-12-29,58.05,58.05,58.05,58.05,2411111
1960-12-30,58.11,58.11,58.11,58.11,2944444
1961-01-03,57.57,57.57,57.57,57.57,1538889
1961-01-04,58.36,58.36,58.36,58.36,2133333
1961-01-05,58.57,58.57,58.57,58.57,2294444
1961-01-06,58.4,58.4,58.4,58.4,2011111
1961-01-09,58.81,58.81,58.81,58.81,2338889
1961-01-10,58.97,58.97,58.97,58.97,2688889
1961-01-11,59.14,59.14,59.14,59.14,2427778
1961-01-12,59.32,59.32,59.32,59.32,2372222
1961-01-13,59.6,59.6,59.6,59.6,2511111
1961-01-16,59.58,59.58,59.58,59.58,2505556
1961-01-17,59.64,59.64,59.64,59.64,2127778
1961-01-18,59.68,59.68,59.68,59.68,2438889
1961-01-19,59.77,59.77,59.77,59.77,2633333
1961-01-20,59.96,59.96,59.96,59.96,1816667
1961-01-23,60.29,60.29,60.29,60.29,2472222
1961-01-24,60.45,60.45,60.45,60.45,2377778
1961-01-25,60.53,60.53,60.53,60.53,2483333
1961-01-26,60.62,60.62,60.62,60.62,2283333
1961-01-27,61.24,61.24,61.24,61.24,2505556
1961-01-30,61.97,61.97,61.97,61.97,2883333
1961-01-31,61.78,61.78,61.78,61.78,2605556
1961-02-01,61.9,61.9,61.9,61.9,2433333
1961-02-02,62.3,62.3,62.3,62.3,2722222
1961-02-03,62.22,62.22,62.22,62.22,2894444
1961-02-06,61.76,61.76,61.76,61.76,2161111
1961-02-07,61.65,61.65,61.65,61.65,2233333
1961-02-08,62.21,62.21,62.21,62.21,2744444
1961-02-09,62.02,62.02,62.02,62.02,3105556
1961-02-10,61.5,61.5,61.5,61.5,2688889
1961-02-13,61.14,61.14,61.14,61.14,1977778
1961-02-14,61.41,61.41,61.41,61.41,2494444
1961-02-15,61.92,61.92,61.92,61.92,2888889
1961-02-16,62.3,62.3,62.3,62.3,2816667
1961-02-17,62.1,62.1,62.1,62.1,2577778
1961-02-20,62.32,62.32,62.32,62.32,2600000
1961-02-21,62.36,62.36,62.36,62.36,2816667
1961-02-23,62.59,62.59,62.59,62.59,3122222
1961-02-24,62.84,62.84,62.84,62.84,2961111
1961-02-27,63.3,63.3,63.3,63.3,3038889
1961-02-28,63.44,63.44,63.44,63.44,3238889
1961-03-01,63.43,63.43,63.43,63.43,2761111
1961-03-02,63.85,63.85,63.85,63.85,2944444
1961-03-03,63.95,63.95,63.95,63.95,3072222
1961-03-06,64.05,64.05,64.05,64.05,3138889
1961-03-07,63.47,63.47,63.47,63.47,3077778
1961-03-08,63.44,63.44,63.44,63.44,3283333
1961-03-09,63.5,63.5,63.5,63.5,3338889
1961-03-10,63.48,63.48,63.48,63.48,3305556
1961-03-13,63.66,63.66,63.66,63.66,2822222
1961-03-14,63.38,63.38,63.38,63.38,2722222
1961-03-15,63.57,63.57,63.57,63.57,2722222
1961-03-16,64.21,64.21,64.21,64.21,3116667
1961-03-17,64,64,64,64,3311111
1961-03-20,64.86,64.86,64.86,64.86,3211111
1961-03-21,64.74,64.74,64.74,64.74,3222222
1961-03-22,64.7,64.7,64.7,64.7,3244444
1961-03-23,64.53,64.53,64.53,64.53,1205556
1961-03-24,64.42,64.42,64.42,64.42,2438889
1961-03-27,64.35,64.35,64.35,64.35,2327778
1961-03-28,64.38,64.38,64.38,64.38,2572222
1961-03-29,64.93,64.93,64.93,64.93,2961111
1961-03-30,65.06,65.06,65.06,65.06,3116667
1961-04-03,65.6,65.6,65.6,65.6,3594444
1961-04-04,65.66,65.66,65.66,65.66,3933333
1961-04-05,65.46,65.46,65.46,65.46,3016667
1961-04-06,65.61,65.61,65.61,65.61,2727778
1961-04-07,65.96,65.96,65.96,65.96,2833333
1961-04-10,66.53,66.53,66.53,66.53,3083333
1961-04-11,66.62,66.62,66.62,66.62,2905556
1961-04-12,66.31,66.31,66.31,66.31,2705556
1961-04-13,66.26,66.26,66.26,66.26,2650000
1961-04-14,66.37,66.37,66.37,66.37,2911111
1961-04-17,68.68,68.68,68.68,68.68,3255556
1961-04-18,66.2,66.2,66.2,66.2,2683333
1961-04-19,65.81,65.81,65.81,65.81,2705556
1961-04-20,65.82,65.82,65.82,65.82,2672222
1961-04-21,65.77,65.77,65.77,65.77,2411111
1961-04-24,64.4,64.4,64.4,64.4,2550000
1961-04-25,65.3,65.3,65.3,65.3,2594444
1961-04-26,65.55,65.55,65.55,65.55,2766667
1961-04-27,65.46,65.46,65.46,65.46,2472222
1961-04-28,65.31,65.31,65.31,65.31,2061111
1961-05-01,65.17,65.17,65.17,65.17,2061111
1961-05-02,65.64,65.64,65.64,65.64,2283333
1961-05-03,66.18,66.18,66.18,66.18,2744444
1961-05-04,66.44,66.44,66.44,66.44,2972222
1961-05-05,66.52,66.52,66.52,66.52,2766667
1961-05-08,66.41,66.41,66.41,66.41,2872222
1961-05-09,66.47,66.47,66.47,66.47,2988889
1961-05-10,66.41,66.41,66.41,66.41,3027778
1961-05-11,66.39,66.39,66.39,66.39,2872222
1961-05-12,66.5,66.5,66.5,66.5,2688889
1961-05-15,66.83,66.83,66.83,66.83,2688889
1961-05-16,67.08,67.08,67.08,67.08,2838889
1961-05-17,67.39,67.39,67.39,67.39,3066667
1961-05-18,66.99,66.99,66.99,66.99,2561111
1961-05-19,67.27,67.27,67.27,67.27,2333333
1961-05-22,66.85,66.85,66.85,66.85,2261111
1961-05-23,66.68,66.68,66.68,66.68,2033333
1961-05-24,66.26,66.26,66.26,66.26,2205556
1961-05-25,66.01,66.01,66.01,66.01,2088889
1961-05-26,66.43,66.43,66.43,66.43,2100000
1961-05-31,66.56,66.56,66.56,66.56,2400000
1961-06-01,66.56,66.56,66.56,66.56,2094444
1961-06-02,66.73,66.73,66.73,66.73,2038889
1961-06-05,67.08,67.08,67.08,67.08,2305556
1961-06-06,66.89,66.89,66.89,66.89,2361111
1961-06-07,65.64,65.64,65.64,65.64,2211111
1961-06-08,66.67,66.67,66.67,66.67,2116667
1961-06-09,66.66,66.66,66.66,66.66,1955556
1961-06-12,66.15,66.15,66.15,66.15,1811111
1961-06-13,65.8,65.8,65.8,65.8,1683333
1961-06-14,65.98,65.98,65.98,65.98,1905556
1961-06-15,65.69,65.69,65.69,65.69,1788889
1961-06-16,65.18,65.18,65.18,65.18,1877778
1961-06-19,64.58,64.58,64.58,64.58,2211111
1961-06-20,65.15,65.15,65.15,65.15,1822222
1961-06-21,65.14,65.14,65.14,65.14,1783333
1961-06-22,64.9,64.9,64.9,64.9,1600000
1961-06-23,65.16,65.16,65.16,65.16,1511111
1961-06-26,64.47,64.47,64.47,64.47,1494444
1961-06-27,64.47,64.47,64.47,64.47,1716667
1961-06-28,64.59,64.59,64.59,64.59,1572222
1961-06-29,64.52,64.52,64.52,64.52,1422222
1961-06-30,64.64,64.64,64.64,64.64,1322222
1961-07-03,65.21,65.21,65.21,65.21,1211111
1961-07-05,65.63,65.63,65.63,65.63,1816667
1961-07-06,65.81,65.81,65.81,65.81,1927778
1961-07-07,65.77,65.77,65.77,65.77,1683333
1961-07-10,65.71,65.71,65.71,65.71,1766667
1961-07-11,65.69,65.69,65.69,65.69,1755556
1961-07-12,65.32,65.32,65.32,65.32,1705556
1961-07-13,64.86,64.86,64.86,64.86,1483333
1961-07-14,65.28,65.28,65.28,65.28,1533333
1961-07-17,64.79,64.79,64.79,64.79,1494444
1961-07-18,64.41,64.41,64.41,64.41,1672222
1961-07-19,64.7,64.7,64.7,64.7,1633333
1961-07-20,64.71,64.71,64.71,64.71,1405556
1961-07-21,64.86,64.86,64.86,64.86,1311111
1961-07-24,64.87,64.87,64.87,64.87,1383333
1961-07-25,65.23,65.23,65.23,65.23,1672222
1961-07-26,65.84,65.84,65.84,65.84,2261111
1961-07-27,66.61,66.61,66.61,66.61,2316667
1961-07-28,66.71,66.71,66.71,66.71,2005556
1961-07-31,66.76,66.76,66.76,66.76,1761111
1961-08-01,67.37,67.37,67.37,67.37,2216667
1961-08-02,66.94,66.94,66.94,66.94,2388889
1961-08-03,67.29,67.29,67.29,67.29,2027778
1961-08-04,67.68,67.68,67.68,67.68,2061111
1961-08-07,67.67,67.67,67.67,67.67,1977778
1961-08-08,67.82,67.82,67.82,67.82,2250000
1961-08-09,67.74,67.74,67.74,67.74,2061111
1961-08-10,67.95,67.95,67.95,67.95,1983333
1961-08-11,68.06,68.06,68.06,68.06,1811111
1961-08-14,67.72,67.72,67.72,67.72,1733333
1961-08-15,67.55,67.55,67.55,67.55,1844444
1961-08-16,67.73,67.73,67.73,67.73,1905556
1961-08-17,68.11,68.11,68.11,68.11,2294444
1961-08-18,68.29,68.29,68.29,68.29,2238889
1961-08-21,68.43,68.43,68.43,68.43,2155556
1961-08-22,68.44,68.44,68.44,68.44,2022222
1961-08-23,67.98,67.98,67.98,67.98,1972222
1961-08-24,67.59,67.59,67.59,67.59,1716667
1961-08-25,67.67,67.67,67.67,67.67,1694444
1961-08-28,67.7,67.7,67.7,67.7,1750000
1961-08-29,67.55,67.55,67.55,67.55,1755556
1961-08-30,67.81,67.81,67.81,67.81,1788889
1961-08-31,68.07,68.07,68.07,68.07,1622222
1961-09-01,68.19,68.19,68.19,68.19,1505556
1961-09-05,67.96,67.96,67.96,67.96,1666667
1961-09-06,68.46,68.46,68.46,68.46,1911111
1961-09-07,68.35,68.35,68.35,68.35,2166667
1961-09-08,67.88,67.88,67.88,67.88,1905556
1961-09-11,67.28,67.28,67.28,67.28,1550000
1961-09-12,67.96,67.96,67.96,67.96,1638889
1961-09-13,68.01,68.01,68.01,68.01,1727778
1961-09-14,67.53,67.53,67.53,67.53,1622222
1961-09-15,67.65,67.65,67.65,67.65,1738889
1961-09-18,67.21,67.21,67.21,67.21,1972222
1961-09-19,66.08,66.08,66.08,66.08,1811111
1961-09-20,66.96,66.96,66.96,66.96,1500000
1961-09-21,66.99,66.99,66.99,66.99,1855556
1961-09-22,66.72,66.72,66.72,66.72,1705556
1961-09-25,65.77,65.77,65.77,65.77,2055556
1961-09-26,65.78,65.78,65.78,65.78,1844444
1961-09-27,66.47,66.47,66.47,66.47,1911111
1961-09-28,66.58,66.58,66.58,66.58,1666667
1961-09-29,66.73,66.73,66.73,66.73,1700000
1961-10-02,66.77,66.77,66.77,66.77,1555556
1961-10-03,66.73,66.73,66.73,66.73,1488889
1961-10-04,67.18,67.18,67.18,67.18,1877778
1961-10-05,67.77,67.77,67.77,67.77,2177778
1961-10-06,66.97,66.97,66.97,66.97,1927778
1961-10-09,67.94,67.94,67.94,67.94,1622222
1961-10-10,68.11,68.11,68.11,68.11,1905556
1961-10-11,68.17,68.17,68.17,68.17,2038889
1961-10-12,68.16,68.16,68.16,68.16,1700000
1961-10-13,68.04,68.04,68.04,68.04,1716667
1961-10-16,67.85,67.85,67.85,67.85,1577778
1961-10-17,67.87,67.87,67.87,67.87,1727778
1961-10-18,68.21,68.21,68.21,68.21,1955556
1961-10-19,68.45,68.45,68.45,68.45,2138889
1961-10-20,68,68,68,68,1927778
1961-10-23,68.06,68.06,68.06,68.06,1911111
1961-10-24,67.98,67.98,67.98,67.98,1905556
1961-10-25,68.34,68.34,68.34,68.34,1994444
1961-10-26,68.46,68.46,68.46,68.46,1850000
1961-10-27,68.34,68.34,68.34,68.34,1777778
1961-10-30,68.42,68.42,68.42,68.42,1905556
1961-10-31,68.62,68.62,68.62,68.62,1861111
1961-11-01,68.73,68.73,68.73,68.73,1783333
1961-11-02,69.11,69.11,69.11,69.11,2161111
1961-11-03,69.47,69.47,69.47,69.47,2261111
1961-11-06,70.01,70.01,70.01,70.01,2411111
1961-11-08,70.87,70.87,70.87,70.87,3383333
1961-11-09,70.77,70.77,70.77,70.77,2600000
1961-11-10,71.07,71.07,71.07,71.07,2322222
1961-11-13,71.27,71.27,71.27,71.27,2522222
1961-11-14,71.66,71.66,71.66,71.66,2638889
1961-11-15,71.67,71.67,71.67,71.67,2588889
1961-11-16,71.62,71.62,71.62,71.62,2211111
1961-11-17,71.62,71.62,71.62,71.62,2200000
1961-11-20,71.72,71.72,71.72,71.72,2327778
1961-11-21,71.78,71.78,71.78,71.78,2716667
1961-11-22,71.7,71.7,71.7,71.7,2500000
1961-11-24,71.84,71.84,71.84,71.84,2233333
1961-11-27,71.85,71.85,71.85,71.85,2611111
1961-11-28,71.75,71.75,71.75,71.75,2422222
1961-11-29,71.7,71.7,71.7,71.7,2527778
1961-11-30,71.32,71.32,71.32,71.32,2338889
1961-12-01,71.78,71.78,71.78,71.78,2455556
1961-12-04,72.01,72.01,72.01,72.01,2533333
1961-12-05,71.93,71.93,71.93,71.93,2405556
1961-12-06,71.99,71.99,71.99,71.99,2333333
1961-12-07,71.7,71.7,71.7,71.7,2166667
1961-12-08,72.04,72.04,72.04,72.04,2227778
1961-12-11,72.39,72.39,72.39,72.39,2422222
1961-12-12,72.64,72.64,72.64,72.64,2600000
1961-12-13,72.53,72.53,72.53,72.53,2716667
1961-12-14,71.98,71.98,71.98,71.98,2416667
1961-12-15,72.01,72.01,72.01,72.01,2061111
1961-12-18,71.76,71.76,71.76,71.76,2116667
1961-12-19,71.26,71.26,71.26,71.26,1911111
1961-12-20,71.12,71.12,71.12,71.12,2022222
1961-12-21,70.86,70.86,70.86,70.86,1911111
1961-12-22,70.91,70.91,70.91,70.91,1883333
1961-12-26,71.02,71.02,71.02,71.02,1766667
1961-12-27,71.65,71.65,71.65,71.65,2316667
1961-12-28,71.69,71.69,71.69,71.69,2516667
1961-12-29,71.55,71.55,71.55,71.55,2983333
1962-01-02,71.55,71.96,70.71,70.96,1733333
1962-01-03,70.96,71.48,70.38,71.13,1994444
1962-01-04,71.13,71.62,70.45,70.64,2472222
1962-01-05,70.64,70.84,69.35,69.66,2572222
1962-01-08,69.66,69.84,68.17,69.12,2566667
1962-01-09,69.12,69.93,68.83,69.15,2000000
1962-01-10,69.15,69.58,68.62,68.96,1833333
1962-01-11,68.96,69.54,68.57,69.37,1883333
1962-01-12,69.37,70.17,69.23,69.61,2072222
1962-01-15,69.61,69.96,69.06,69.47,1916667
1962-01-16,69.47,69.61,68.68,69.07,2027778
1962-01-17,69.07,69.31,68.13,68.32,2100000
1962-01-18,68.32,68.73,67.75,68.39,1922222
1962-01-19,68.39,70.08,68.14,68.75,2111111
1962-01-22,68.75,69.37,68.45,68.81,2116667
1962-01-23,68.81,68.96,68,68.29,1861111
1962-01-24,68.29,68.68,67.55,68.4,2088889
1962-01-25,68.4,69.05,68.1,68.35,1977778
1962-01-26,68.35,68.67,67.83,68.13,1850000
1962-01-29,68.13,68.5,67.55,67.9,1694444
1962-01-30,67.9,68.65,67.62,68.17,1955556
1962-01-31,68.17,69.09,68.12,68.84,2133333
1962-02-01,68.84,69.65,68.56,69.26,2366667
1962-02-02,69.26,70.02,69.02,69.81,2194444
1962-02-05,69.81,70.3,69.42,69.88,2161111
1962-02-06,69.88,70.32,69.41,69.96,2027778
1962-02-07,69.96,70.67,69.78,70.42,2300000
1962-02-08,70.42,70.95,70.16,70.58,2116667
1962-02-09,70.58,70.83,69.93,70.48,1872222
1962-02-12,70.48,70.81,70.14,70.46,1455556
1962-02-13,70.46,70.89,70.07,70.45,1888889
1962-02-14,70.45,70.79,70.03,70.42,2016667
1962-02-15,70.42,71.06,70.23,70.74,1927778
1962-02-16,70.74,71.13,70.27,70.59,2055556
1962-02-19,70.59,70.96,70.12,70.41,1861111
1962-02-20,70.41,70.91,70.13,70.66,1833333
1962-02-21,70.66,70.97,70.12,70.32,1838889
1962-02-23,70.32,70.57,69.73,70.16,1794444
1962-02-26,70.16,70.33,69.44,69.76,1616667
1962-02-27,69.76,70.32,69.48,69.89,1727778
1962-02-28,69.89,70.42,69.57,69.96,1683333
1962-03-01,69.96,70.6,69.76,70.2,1644444
1962-03-02,70.16,70.16,69.75,70.16,1655556
1962-03-05,70.16,70.48,69.65,70.01,1677778
1962-03-06,70.01,70.24,69.46,69.78,1594444
1962-03-07,69.78,70.07,69.37,69.69,1605556
1962-03-08,69.69,70.37,69.4,70.19,1783333
1962-03-09,70.19,70.71,70,70.42,1855556
1962-03-12,70.42,70.76,70.02,70.4,1822222
1962-03-13,70.4,70.86,70.06,70.6,1777778
1962-03-14,70.6,71.25,70.48,70.91,2038889
1962-03-15,70.91,71.44,70.59,71.06,1805556
1962-03-16,71.06,71.34,70.67,70.94,1700000
1962-03-19,70.94,71.31,70.53,70.85,1788889
1962-03-20,70.85,71.08,70.4,70.66,1700000
1962-03-21,70.66,70.93,70.16,70.51,1866667
1962-03-22,70.51,70.84,70.14,70.4,1738889
1962-03-23,70.4,70.78,70.12,70.45,1694444
1962-03-26,70.45,70.63,69.73,69.89,1688889
1962-03-27,69.89,70.2,69.41,69.7,1716667
1962-03-28,69.7,70.33,69.54,70.04,1633333
1962-03-29,70.04,70.5,69.81,70.01,1594444
1962-03-30,70.01,70.09,69.16,69.55,1638889
1962-04-02,69.55,69.82,69.13,69.37,1550000
1962-04-03,69.37,69.53,68.53,68.81,1861111
1962-04-04,68.81,69.22,68.33,68.49,1827778
1962-04-05,68.49,69.09,68.12,68.91,1738889
1962-04-06,68.91,69.42,68.58,68.84,1516667
1962-04-09,68.84,69.02,68.09,68.31,1677778
1962-04-10,68.31,68.8,67.94,68.56,1600000
1962-04-11,68.56,69.26,68.24,68.41,1800000
1962-04-12,68.41,68.43,67.47,67.9,1844444
1962-04-13,67.9,68.11,67.03,67.9,1927778
1962-04-16,67.9,68.19,67.21,67.6,1705556
1962-04-17,67.6,68.2,67.24,67.9,1633333
1962-04-18,67.9,68.72,67.83,68.27,1861111
1962-04-19,68.27,68.9,68.07,68.59,1722222
1962-04-23,68.59,69.01,68.17,68.53,1800000
1962-04-24,68.53,68.91,68.16,68.46,1688889
1962-04-25,68.46,68.58,67.53,67.71,1855556
1962-04-26,67.71,67.97,66.92,67.05,2027778
1962-04-27,67.05,67.61,65.99,66.3,2300000
1962-04-30,66.3,66.9,64.95,65.24,2305556
1962-05-01,65.24,65.94,63.76,65.7,2833333
1962-05-02,65.7,66.67,65.56,65.99,2100000
1962-05-03,65.99,66.93,65.81,66.53,1844444
1962-05-04,66.53,66.8,65.8,66.24,1672222
1962-05-07,66.24,66.56,65.66,66.02,1405556
1962-05-08,66.02,66.13,64.88,65.17,1677778
1962-05-09,65.17,65.17,64.02,64.26,2038889
1962-05-10,64.26,64.39,62.99,63.57,2627778
1962-05-11,63.57,64.1,62.44,62.65,2505556
1962-05-14,62.65,63.31,61.11,63.1,3327778
1962-05-15,63.41,64.87,63.41,64.29,2655556
1962-05-16,64.29,64.88,63.82,64.27,1866667
1962-05-17,64.27,64.41,63.38,63.93,1638889
1962-05-18,63.93,64.14,63.29,63.82,1383333
1962-05-21,63.82,64,63.21,63.59,1255556
1962-05-22,63.59,63.69,62.26,62.34,2022222
1962-05-23,62.34,62.42,60.9,61.11,3027778
1962-05-24,61.11,61.79,60.36,60.62,2916667
1962-05-25,60.62,60.98,59,59.47,3544444
1962-05-28,59.15,59.15,55.42,55.5,5194444
1962-05-29,55.5,58.29,53.13,58.08,8194444
1962-05-31,58.8,60.82,58.8,59.63,5950000
1962-06-01,59.63,59.96,58.52,59.38,3200000
1962-06-04,59.12,59.12,57.14,57.27,2988889
1962-06-05,57.27,58.42,56.33,57.57,3411111
1962-06-06,57.64,59.17,57.64,58.39,2327778
1962-06-07,58.39,58.9,58,58.4,1533333
1962-06-08,58.4,58.97,58.14,58.45,1422222
1962-06-11,58.45,58.58,57.51,57.82,1594444
1962-06-12,57.66,57.66,56.23,56.34,2605556
1962-06-13,56.34,56.8,55.24,55.5,3250000
1962-06-14,55.5,56,54.12,54.33,3466667
1962-06-15,54.33,55.96,53.66,55.89,3961111
1962-06-18,55.89,56.53,54.97,55.74,2544444
1962-06-19,55.74,55.88,54.98,55.54,1488889
1962-06-20,55.54,55.92,54.66,54.78,1866667
1962-06-21,54.78,54.78,53.5,53.59,2533333
1962-06-22,53.59,53.78,52.48,52.68,3133333
1962-06-25,52.68,52.96,51.35,52.45,3938889
1962-06-26,52.45,53.58,52.1,52.32,2572222
1962-06-27,52.32,52.83,51.77,52.6,2161111
1962-06-28,52.98,54.64,52.98,54.41,3022222
1962-06-29,54.41,55.47,54.2,54.75,2622222
1962-07-02,54.75,56.02,54.47,55.86,1916667
1962-07-03,55.86,56.74,55.57,56.49,2177778
1962-07-05,56.49,57.1,56.15,56.81,1861111
1962-07-06,56.73,56.73,55.64,56.17,1727778
1962-07-09,56.17,56.73,55.54,56.55,1638889
1962-07-10,56.99,58.36,56.99,57.2,3955556
1962-07-11,57.2,57.95,56.77,57.73,2361111
1962-07-12,57.73,58.67,57.59,58.03,2983333
1962-07-13,58.03,58.18,57.23,57.83,1877778
1962-07-16,57.83,58.1,57.18,57.83,1738889
1962-07-17,57.83,57.96,56.68,56.78,1944444
1962-07-18,56.78,56.81,55.86,56.2,2011111
1962-07-19,56.2,56.95,55.96,56.42,1716667
1962-07-20,56.42,57.09,56.27,56.81,1450000
1962-07-23,56.81,57.32,56.53,56.8,1538889
1962-07-24,56.8,56.93,56.14,56.36,1422222
1962-07-25,56.36,56.67,55.78,56.46,1616667
1962-07-26,56.46,57.18,56.16,56.77,1550000
1962-07-27,56.77,57.36,56.56,57.2,1605556
1962-07-30,57.2,57.98,57.08,57.83,1777778
1962-07-31,57.83,58.58,57.74,58.23,2327778
1962-08-01,58.23,58.3,57.51,57.75,1722222
1962-08-02,57.75,58.2,57.38,57.98,1894444
1962-08-03,57.98,58.32,57.63,58.12,3327778
1962-08-06,58.12,58.35,57.54,57.75,1727778
1962-08-07,57.75,57.81,57.07,57.36,1650000
1962-08-08,57.36,57.64,56.76,57.51,1711111
1962-08-09,57.51,57.88,57.19,57.57,1483333
1962-08-10,57.57,57.85,57.16,57.55,1372222
1962-08-13,57.55,57.9,57.22,57.63,1483333
1962-08-14,57.63,58.43,57.41,58.25,2022222
1962-08-15,58.25,59.11,58.22,58.66,2711111
1962-08-16,58.66,59.11,58.24,58.64,2322222
1962-08-17,58.64,59.24,58.43,59.01,1905556
1962-08-20,59.01,59.72,58.9,59.37,2544444
1962-08-21,59.37,59.66,58.9,59.12,2072222
1962-08-22,59.12,59.93,58.91,59.78,2511111
1962-08-23,59.78,60.33,59.47,59.7,2650000
1962-08-24,59.7,59.92,59.18,59.58,1605556
1962-08-27,59.58,59.94,59.24,59.55,1744444
1962-08-28,59.55,59.61,58.66,58.79,1766667
1962-08-29,58.79,58.96,58.17,58.66,1611111
1962-08-30,58.66,59.06,58.39,58.68,1255556
1962-08-31,58.68,59.25,58.45,59.12,1572222
1962-09-04,59.12,59.49,58.44,58.56,1650000
1962-09-05,58.56,58.77,57.95,58.12,1694444
1962-09-06,58.12,58.6,57.72,58.36,1766667
1962-09-07,58.36,58.9,58.09,58.38,1605556
1962-09-10,58.38,58.64,57.88,58.45,1400000
1962-09-11,58.45,58.93,58.17,58.59,1688889
1962-09-12,58.59,59.06,58.4,58.84,1722222
1962-09-13,58.84,59.18,58.46,58.7,1722222
1962-09-14,58.7,59.14,58.4,58.89,1600000
1962-09-17,58.89,59.42,58.65,59.08,1850000
1962-09-18,59.08,59.54,58.77,59.03,2050000
1962-09-19,59.03,59.26,58.59,58.95,1638889
1962-09-20,58.95,59.29,58.33,58.54,1861111
1962-09-21,58.54,58.64,57.43,57.69,2377778
1962-09-24,57.45,57.45,56.3,56.63,2777778
1962-09-25,56.63,57.22,56.12,56.96,2011111
1962-09-26,56.96,57.29,55.92,56.15,1972222
1962-09-27,56.15,56.55,55.53,55.77,1966667
1962-09-28,55.77,56.58,55.59,56.27,1583333
1962-10-01,56.27,56.31,55.26,55.49,1716667
1962-10-02,55.49,56.46,55.31,56.1,1666667
1962-10-03,56.1,56.71,55.84,56.16,1450000
1962-10-04,56.16,56.84,55.9,56.7,1405556
1962-10-05,56.7,57.3,56.55,57.07,1516667
1962-10-08,57.07,57.41,56.68,57.07,1083333
1962-10-09,57.07,57.4,56.71,57.2,1300000
1962-10-10,57.2,57.83,56.96,57.24,1688889
1962-10-11,57.24,57.46,56.78,57.05,1366667
1962-10-12,57.05,57.21,56.66,56.95,1122222
1962-10-15,56.95,57.5,56.66,57.27,1466667
1962-10-16,57.27,57.63,56.87,57.08,1588889
1962-10-17,57.08,57.23,56.37,56.89,1800000
1962-10-18,56.89,57.02,56.18,56.34,1822222
1962-10-19,56.34,56.54,55.34,55.59,2583333
1962-10-22,55.48,55.48,54.38,54.96,3161111
1962-10-23,54.96,55.19,53.24,53.49,3394444
1962-10-24,53.49,55.44,52.55,55.21,3733333
1962-10-25,55.17,55.17,53.82,54.69,2194444
1962-10-26,54.69,54.96,54.08,54.54,1433333
1962-10-29,55.34,56.38,55.34,55.72,2377778
1962-10-30,55.72,56.84,55.52,56.54,2127778
1962-10-31,56.54,57,56.19,56.52,1716667
1962-11-01,56.52,57.31,55.9,57.12,1888889
1962-11-02,57.12,58.19,56.78,57.75,3038889
1962-11-05,57.75,58.7,57.69,58.35,2400000
1962-11-07,58.35,59.11,57.76,58.71,2544444
1962-11-08,58.71,59.12,58.09,58.32,2311111
1962-11-09,58.32,58.99,57.9,58.78,2411111
1962-11-12,58.78,60,58.59,59.59,2827778
1962-11-13,59.59,60.06,59.06,59.46,2527778
1962-11-14,59.46,60.41,59.18,60.16,2827778
1962-11-15,60.16,60.67,59.74,59.97,2805556
1962-11-16,59.97,60.46,59.46,60.16,2222222
1962-11-19,60.16,60.42,59.46,59.82,1894444
1962-11-20,59.82,60.63,59.57,60.45,2383333
1962-11-21,60.45,61.18,60.19,60.81,2833333
1962-11-23,60.81,62.03,60.66,61.54,3144444
1962-11-26,61.54,62.13,60.95,61.36,3138889
1962-11-27,61.36,62.04,60.98,61.73,3055556
1962-11-28,61.73,62.48,61.51,62.12,3322222
1962-11-29,62.12,62.72,61.69,62.41,3227778
1962-11-30,62.41,62.78,61.78,62.26,2538889
1962-12-03,62.26,62.45,61.28,61.94,2116667
1962-12-04,61.94,62.93,61.77,62.64,2894444
1962-12-05,62.64,63.5,62.37,62.39,3488889
1962-12-06,62.39,63.36,62.28,62.93,2555556
1962-12-07,62.93,63.43,62.45,63.06,2166667
1962-12-10,63.06,63.35,61.96,62.27,2372222
1962-12-11,62.27,62.58,61.72,62.32,2055556
1962-12-12,62.32,63.16,62.13,62.63,2088889
1962-12-13,62.63,63.07,62.09,62.42,1877778
1962-12-14,62.42,62.83,61.96,62.57,1822222
1962-12-17,62.57,62.95,62.14,62.37,1994444
1962-12-18,62.37,62.66,61.78,62.07,2011111
1962-12-19,62.07,62.81,61.72,62.58,2222222
1962-12-20,62.58,63.28,62.44,62.82,2344444
1962-12-21,62.82,63.13,62.26,62.64,1927778
1962-12-24,62.64,63.03,62.19,62.63,1766667
1962-12-26,62.63,63.32,62.56,63.02,1872222
1962-12-27,63.02,63.41,62.67,62.93,2038889
1962-12-28,62.93,63.25,62.53,62.96,2300000
1962-12-31,62.96,63.43,62.68,63.1,3011111
1963-01-02,63.1,63.39,62.32,62.69,1411111
1963-01-03,62.69,63.89,62.67,63.72,2538889
1963-01-04,63.72,64.45,63.57,64.13,3000000
1963-01-07,64.13,64.59,63.67,64.12,2466667
1963-01-08,64.12,64.98,64,64.74,3005556
1963-01-09,64.74,65.22,64.32,64.59,2838889
1963-01-10,64.59,65.16,64.33,64.71,2511111
1963-01-11,64.71,65.1,64.31,64.85,2450000
1963-01-14,64.85,65.5,64.61,65.2,2777778
1963-01-15,65.2,65.62,64.82,65.11,3294444
1963-01-16,65.11,65.25,64.42,64.67,2366667
1963-01-17,64.67,65.4,64.35,65.13,2905556
1963-01-18,65.13,65.7,64.86,65.18,2644444
1963-01-21,65.18,65.52,64.64,65.28,2272222
1963-01-22,65.28,65.8,65.03,65.44,2672222
1963-01-23,65.44,65.91,65.23,65.62,2677778
1963-01-24,65.62,66.09,65.33,65.75,2672222
1963-01-25,65.75,66.23,65.38,65.92,2650000
1963-01-28,65.92,66.59,65.77,66.24,2622222
1963-01-29,66.24,66.58,65.83,66.23,2422222
1963-01-30,66.23,66.33,65.55,65.85,2077778
1963-01-31,65.85,66.45,65.51,66.2,2372222
1963-02-01,66.31,66.31,66.31,66.31,2377778
1963-02-04,66.31,66.66,65.89,66.17,2038889
1963-02-05,66.17,66.35,65.38,66.11,2250000
1963-02-06,66.11,66.76,65.88,66.4,2411111
1963-02-07,66.4,66.81,65.91,66.17,2355556
1963-02-08,66.17,66.45,65.65,66.17,2161111
1963-02-11,66.17,66.41,65.5,65.76,2155556
1963-02-12,65.76,66.01,65.16,65.83,2061111
1963-02-13,65.83,66.53,65.56,66.15,2755556
1963-02-14,66.15,66.75,65.93,66.35,3133333
1963-02-15,66.35,66.74,65.96,66.41,2450000
1963-02-18,66.41,66.96,66.1,66.52,2611111
1963-02-19,66.52,66.67,65.92,66.2,2294444
1963-02-20,66.2,66.28,65.44,65.83,2288889
1963-02-21,65.83,66.23,65.36,65.92,2211111
1963-02-25,65.92,66.09,65.24,65.46,2044444
1963-02-26,65.46,65.86,65.06,65.47,2038889
1963-02-27,65.47,65.74,64.86,65.01,2044444
1963-02-28,65.01,65.14,64.08,64.29,2272222
1963-03-01,64.29,64.75,63.8,64.1,2177778
1963-03-04,64.1,65.08,63.88,64.72,2027778
1963-03-05,64.72,65.27,64.41,64.74,1822222
1963-03-06,64.74,65.06,64.31,64.85,1722222
1963-03-07,64.85,65.6,64.81,65.26,1861111
1963-03-08,65.26,65.74,65.03,65.33,1866667
1963-03-11,65.33,65.86,65.11,65.51,1766667
1963-03-12,65.51,65.97,65.26,65.67,1861111
1963-03-13,65.67,66.27,65.54,65.91,2288889
1963-03-14,65.91,66.21,65.39,65.6,1966667
1963-03-15,65.6,66.22,65.39,65.93,1888889
1963-03-18,65.93,66.17,65.36,65.61,1805556
1963-03-19,65.61,65.85,65.19,65.47,1766667
1963-03-20,65.47,66.15,65.3,65.95,2050000
1963-03-21,65.95,66.25,65.6,65.85,1788889
1963-03-22,65.85,66.44,65.68,66.19,2122222
1963-03-25,66.19,66.6,65.92,66.21,2055556
1963-03-26,66.21,66.73,66.01,66.4,2277778
1963-03-27,66.4,66.93,66.21,66.68,2372222
1963-03-28,66.68,67.01,66.32,66.58,2161111
1963-03-29,66.58,66.9,66.23,66.57,1883333
1963-04-01,66.57,67.18,66.23,66.85,2161111
1963-04-02,66.85,67.36,66.51,66.84,2422222
1963-04-03,66.84,67.55,66.63,67.36,2588889
1963-04-04,67.36,68.12,67.28,67.85,2944444
1963-04-05,67.85,68.46,67.46,68.28,2911111
1963-04-08,68.28,68.91,68.05,68.52,3300000
1963-04-09,68.52,68.84,68.03,68.45,2827778
1963-04-10,68.45,68.89,67.66,68.29,3266667
1963-04-11,68.29,69.07,67.97,68.77,2916667
1963-04-15,68.77,69.56,68.58,69.09,3294444
1963-04-16,69.09,69.61,68.66,69.14,3094444
1963-04-17,69.14,69.37,68.47,68.92,2900000
1963-04-18,68.92,69.34,68.56,68.89,2650000
1963-04-19,68.89,69.46,68.6,69.23,2588889
1963-04-22,69.23,69.82,69.01,69.3,2877778
1963-04-23,69.3,69.83,68.95,69.53,2900000
1963-04-24,69.53,70.12,69.34,69.72,3283333
1963-04-25,69.72,70.08,69.25,69.76,2816667
1963-04-26,69.76,70.11,69.23,69.7,2494444
1963-04-29,69.7,70.04,69.26,69.65,2211111
1963-04-30,69.65,70.18,69.26,69.8,2600000
1963-05-01,69.8,70.43,69.61,69.97,2811111
1963-05-02,69.97,70.5,69.75,70.17,2488889
1963-05-03,70.17,70.51,69.78,70.03,2644444
1963-05-06,70.03,70.31,69.32,69.53,2272222
1963-05-07,69.53,69.92,69.03,69.44,2300000
1963-05-08,69.44,70.24,69.23,70.01,2855556
1963-05-09,70.01,70.74,69.86,70.35,3111111
1963-05-10,70.35,70.81,69.99,70.52,2922222
1963-05-13,70.52,70.89,70.11,70.48,2733333
1963-05-14,70.48,70.73,69.92,70.21,2633333
1963-05-15,70.21,70.77,69.87,70.43,3138889
1963-05-16,70.43,70.81,69.91,70.25,3133333
1963-05-17,70.25,70.63,69.83,70.29,2450000
1963-05-20,70.29,70.48,69.59,69.96,2616667
1963-05-21,69.96,70.51,69.62,70.14,3094444
1963-05-22,70.14,70.68,69.82,70.14,3088889
1963-05-23,70.14,70.53,69.79,70.1,2444444
1963-05-24,70.1,70.44,69.66,70.02,2400000
1963-05-27,70.02,70.27,69.48,69.87,2088889
1963-05-28,69.87,70.41,69.55,70.01,2144444
1963-05-29,70.01,70.65,69.86,70.33,2400000
1963-05-31,70.33,71.14,70.27,70.8,2600000
1963-06-03,70.8,71.24,70.39,70.69,3000000
1963-06-04,70.69,71.08,70.2,70.7,3316667
1963-06-05,70.7,71.17,70.17,70.53,3255556
1963-06-06,70.53,70.95,70.11,70.58,2772222
1963-06-07,70.58,70.98,70.1,70.41,2838889
1963-06-10,70.41,70.51,69.57,69.94,2605556
1963-06-11,69.94,70.41,69.58,70.03,2438889
1963-06-12,70.03,70.81,69.91,70.41,2894444
1963-06-13,70.41,70.85,69.98,70.23,2605556
1963-06-14,70.23,70.6,69.87,70.25,2133333
1963-06-17,70.19,71.01,70.19,70.43,1950000
1963-06-18,70.43,70.43,69.63,70.02,2172222
1963-06-19,70.02,70.47,69.75,70.09,2205556
1963-06-20,70.09,70.36,69.31,70.01,2761111
1963-06-21,70.01,70.57,69.79,70.25,2327778
1963-06-24,70.25,70.67,69.84,70.2,2055556
1963-06-25,70.2,70.51,69.75,70.04,2288889
1963-06-26,70.04,70.1,69.17,69.41,2500000
1963-06-27,69.41,69.81,68.78,69.07,2522222
1963-06-28,69.07,69.68,68.93,69.37,1677778
1963-07-01,69.37,69.53,68.58,68.86,1866667
1963-07-02,68.86,69.72,68.74,69.46,1966667
1963-07-03,69.46,70.28,69.42,69.94,2238889
1963-07-05,69.94,70.48,69.78,70.22,1616667
1963-07-08,70.22,70.35,69.47,69.74,1827778
1963-07-09,69.74,70.39,69.55,70.04,2127778
1963-07-10,70.04,70.31,69.56,69.89,2072222
1963-07-11,69.89,70.3,69.52,69.76,2277778
1963-07-12,69.76,70.13,69.36,69.64,2033333
1963-07-15,69.64,69.73,68.97,69.2,1827778
1963-07-16,69.2,69.51,68.85,69.14,1666667
1963-07-17,69.14,69.53,68.68,68.93,2188889
1963-07-18,68.93,69.27,68.34,68.49,2061111
1963-07-19,68.49,68.7,67.9,68.35,1855556
1963-07-22,68.35,68.6,67.54,67.9,2055556
1963-07-23,67.9,68.57,67.65,67.91,1944444
1963-07-24,67.91,68.54,67.76,68.28,1561111
1963-07-25,68.28,68.92,68.02,68.26,2061111
1963-07-26,68.26,68.76,68.03,68.54,1394444
1963-07-29,68.54,68.96,68.32,68.67,1577778
1963-07-30,68.67,69.45,68.58,69.24,1972222
1963-07-31,69.24,69.83,68.91,69.13,2200000
1963-08-01,69.13,69.47,68.64,69.07,1894444
1963-08-02,69.07,69.56,68.86,69.3,1633333
1963-08-05,69.3,69.97,69.2,69.71,1872222
1963-08-06,69.71,70.4,69.57,70.17,2088889
1963-08-07,70.17,70.53,69.69,69.96,2105556
1963-08-08,69.96,70.31,69.58,70.02,1922222
1963-08-09,70.02,70.65,69.83,70.48,2250000
1963-08-12,70.48,71,70.19,70.59,2650000
1963-08-13,70.59,71.09,70.32,70.79,2472222
1963-08-14,70.79,71.32,70.39,71.07,2455556
1963-08-15,71.07,71.71,70.81,71.38,2766667
1963-08-16,71.38,71.95,71.05,71.49,2294444
1963-08-19,71.49,71.92,71.15,71.44,2027778
1963-08-20,71.44,71.91,71.03,71.38,2033333
1963-08-21,71.38,71.73,71,71.29,2122222
1963-08-22,71.29,71.81,70.95,71.54,2522222
1963-08-23,71.54,72.14,71.33,71.76,2711111
1963-08-26,71.76,72.3,71.57,71.91,2611111
1963-08-27,71.91,72.04,71.27,71.52,2266667
1963-08-28,71.52,72.39,71.49,72.04,2844444
1963-08-29,72.04,72.56,71.83,72.16,2838889
1963-08-30,72.16,72.71,71.88,72.5,2533333
1963-09-03,72.5,73.09,72.3,72.66,3094444
1963-09-04,72.66,73.18,72.32,72.64,3372222
1963-09-05,72.64,73.19,72.15,73,3166667
1963-09-06,73,73.51,72.51,72.84,3977778
1963-09-09,72.84,73.23,72.26,72.58,2788889
1963-09-10,72.58,73.27,72.25,72.99,2950000
1963-09-11,72.99,73.79,72.83,73.2,3705556
1963-09-12,73.2,73.6,72.72,73.15,3088889
1963-09-13,73.15,73.59,72.82,73.17,2905556
1963-09-16,73.17,73.63,72.8,73.07,2633333
1963-09-17,73.07,73.64,72.79,73.12,2750000
1963-09-18,73.12,73.44,72.51,72.8,2816667
1963-09-19,72.8,73.47,72.61,73.22,2266667
1963-09-20,73.22,73.71,72.92,73.3,2950000
1963-09-23,73.3,73.53,72.62,72.96,2855556
1963-09-24,72.96,73.67,72.59,73.3,3066667
1963-09-25,73.3,73.87,72.58,72.89,3522222
1963-09-26,72.89,73.07,72.01,72.27,2833333
1963-09-27,72.27,72.6,71.6,72.13,2416667
1963-09-30,72.13,72.37,71.28,71.7,2072222
1963-10-01,71.7,72.65,71.57,72.22,2455556
1963-10-02,72.22,72.67,71.92,72.3,2100000
1963-10-03,72.3,73.1,72.1,72.83,2505556
1963-10-04,72.83,73.19,72.46,72.85,2844444
1963-10-07,72.85,73.27,72.39,72.7,2250000
1963-10-08,72.7,73.14,72.24,72.6,2733333
1963-10-09,71.98,71.98,71.6,71.87,3066667
1963-10-10,71.87,72.52,71.6,72.2,2483333
1963-10-11,72.2,72.71,71.87,72.27,2633333
1963-10-14,72.27,72.43,71.85,72.3,2372222
1963-10-15,72.3,72.79,71.99,72.4,2527778
1963-10-16,72.4,73.2,72.08,72.97,3094444
1963-10-17,72.97,73.77,72.84,73.26,3772222
1963-10-18,73.26,73.74,72.85,73.32,3238889
1963-10-21,73.32,73.87,73.03,73.38,3027778
1963-10-22,73.38,73.55,72.48,72.96,3566667
1963-10-23,72.96,73.55,72.59,73,3238889
1963-10-24,73,73.73,72.74,73.28,3488889
1963-10-25,73.28,74.41,73.06,74.01,3550000
1963-10-28,74.01,75.15,73.75,74.48,3972222
1963-10-29,74.48,75.18,73.97,74.46,3388889
1963-10-30,74.46,74.59,73.43,73.8,2872222
1963-10-31,73.8,74.35,73.25,74.01,2794444
1963-11-01,74.01,74.44,73.47,73.83,2911111
1963-11-04,73.83,74.27,73.09,73.45,3022222
1963-11-06,73.45,73.47,72.33,72.81,3111111
1963-11-07,72.81,73.48,72.58,73.06,2400000
1963-11-08,73.06,73.66,72.8,73.36,2538889
1963-11-11,72.52,72.52,71.42,71.83,2205556
1963-11-12,71.83,72.61,71.42,71.9,2561111
1963-11-13,72.89,73.67,72.89,73.29,2616667
1963-11-14,73.29,73.53,72.63,72.95,2561111
1963-11-15,72.95,73.2,72.09,72.35,2661111
1963-11-18,72.35,72.52,71.42,71.83,2627778
1963-11-19,71.83,72.61,71.42,71.9,2461111
1963-11-20,71.9,73.14,71.49,72.56,2961111
1963-11-21,72.56,72.86,71.4,71.62,3150000
1963-11-22,71.62,72.17,69.48,69.61,3683333
1963-11-26,71.4,72.74,71.4,72.38,5177778
1963-11-27,72.38,72.78,71.76,72.25,2894444
1963-11-29,72.25,73.47,72.05,73.23,2672222
1963-12-02,73.23,74.08,73.02,73.66,2650000
1963-12-03,73.66,74.01,73.14,73.62,2511111
1963-12-04,73.62,74.18,73.21,73.8,2661111
1963-12-05,73.8,74.57,73.45,74.28,2883333
1963-12-06,74.28,74.63,73.62,74,2683333
1963-12-09,74,74.41,73.56,73.96,2461111
1963-12-10,73.96,74.48,73.4,73.99,2533333
1963-12-11,73.99,74.37,73.58,73.9,2444444
1963-12-12,73.9,74.31,73.58,73.91,2344444
1963-12-13,73.91,74.39,73.68,74.06,2383333
1963-12-16,74.06,74.66,73.78,74.3,2377778
1963-12-17,74.3,75.08,74.07,74.74,2855556
1963-12-18,74.74,75.21,74.25,74.63,3333333
1963-12-19,74.63,74.92,74.08,74.4,2450000
1963-12-20,74.4,74.75,73.85,74.28,2555556
1963-12-23,74.28,74.45,73.49,73.81,2522222
1963-12-24,73.81,74.48,73.44,73.97,2205556
1963-12-26,73.97,74.63,73.74,74.32,2055556
1963-12-27,74.32,74.91,74.09,74.44,2422222
1963-12-30,74.44,74.94,74.13,74.56,2738889
1963-12-31,74.56,75.36,74.4,75.02,3738889
1964-01-02,75.02,75.79,74.82,75.43,2600000
1964-01-03,75.43,76.04,75.09,75.5,3083333
1964-01-06,75.5,76.12,75.18,75.67,3044444
1964-01-07,75.67,76.24,75.25,75.69,3166667
1964-01-08,75.69,76.35,75.39,76,2988889
1964-01-09,76,76.64,75.6,76.28,2877778
1964-01-10,76.28,76.67,75.74,76.24,2922222
1964-01-13,76.24,76.71,75.78,76.22,3022222
1964-01-14,76.22,76.85,75.88,76.36,3611111
1964-01-15,76.36,77.06,75.96,76.64,3750000
1964-01-16,76.64,77.21,76.05,76.55,3444444
1964-01-17,76.55,77.09,76.02,76.56,3111111
1964-01-20,76.56,77.19,76.02,76.41,3094444
1964-01-21,76.41,76.99,75.87,76.62,2666667
1964-01-22,76.62,77.62,76.45,77.03,3016667
1964-01-23,77.03,77.62,76.67,77.09,2988889
1964-01-24,77.09,77.56,76.58,77.11,2822222
1964-01-27,77.11,77.78,76.64,77.08,2911111
1964-01-28,77.08,77.56,76.63,77.1,2622222
1964-01-29,77.1,77.36,76.33,76.63,2472222
1964-01-30,76.63,77.2,76.26,76.7,2350000
1964-01-31,76.7,77.37,76.39,77.04,2222222
1964-02-03,77.04,77.55,76.53,76.97,2300000
1964-02-04,76.97,77.31,76.46,76.88,2400000
1964-02-05,76.88,77.28,76.36,76.75,2227778
1964-02-06,76.75,77.26,76.47,76.93,2283333
1964-02-07,76.93,77.51,76.66,77.18,2616667
1964-02-10,77.18,77.77,76.83,77.05,2305556
1964-02-11,77.05,77.65,76.81,77.33,2244444
1964-02-12,77.33,77.88,77.14,77.57,2583333
1964-02-13,77.57,77.93,77.1,77.52,2677778
1964-02-14,77.52,77.82,77.02,77.48,2422222
1964-02-17,77.48,77.93,77.04,77.46,2655556
1964-02-18,77.46,77.9,77,77.47,2588889
1964-02-19,77.47,77.98,77.13,77.55,2377778
1964-02-20,77.55,77.99,77.16,77.62,2605556
1964-02-24,77.62,78.16,77.27,77.68,3127778
1964-02-25,77.68,78.31,77.19,77.68,2783333
1964-02-26,77.68,78.13,77.33,77.87,2972222
1964-02-27,77.87,78.29,77.38,77.62,3011111
1964-02-28,77.62,78.06,77.2,77.8,2766667
1964-03-02,77.8,78.38,77.5,77.97,3161111
1964-03-03,77.97,78.66,77.69,78.22,2972222
1964-03-04,78.22,78.7,77.7,78.07,2916667
1964-03-05,78.07,78.44,77.58,78.06,2600000
1964-03-06,78.06,78.6,77.85,78.31,2661111
1964-03-09,78.31,78.88,77.95,78.33,3061111
1964-03-10,78.33,78.9,77.95,78.59,3055556
1964-03-11,78.59,79.42,78.45,78.95,3433333
1964-03-12,78.95,79.41,78.55,79.08,2938889
1964-03-13,79.08,79.59,78.74,79.14,3144444
1964-03-16,79.14,79.6,78.72,79.14,2855556
1964-03-17,79.14,79.65,78.77,79.32,3044444
1964-03-18,79.32,79.89,78.9,79.38,3272222
1964-03-19,79.38,79.85,78.94,79.3,3150000
1964-03-20,79.3,79.35,78.92,78.92,2788889
1964-03-23,78.92,79.33,78.45,78.93,2744444
1964-03-24,78.93,79.34,78.51,78.79,2894444
1964-03-25,78.79,79.33,78.17,78.98,3011111
1964-03-26,78.98,79.58,78.67,79.19,3200000
1964-03-30,79.19,79.67,78.75,79.14,3366667
1964-03-31,79.14,79.51,78.57,78.98,2927778
1964-04-01,78.98,79.58,78.67,79.24,3061111
1964-04-02,79.24,80.09,79.13,79.7,3800000
1964-04-03,79.7,80.37,79.45,79.94,3327778
1964-04-06,79.94,80.45,79.55,80.02,3244444
1964-04-07,80.02,80.44,79.41,79.74,3277778
1964-04-08,79.74,80.17,79.26,79.75,2988889
1964-04-09,79.75,80.23,79.36,79.7,2944444
1964-04-10,79.7,80.26,79.43,79.85,2772222
1964-04-13,79.85,80.3,79.42,79.77,2961111
1964-04-14,79.77,80.37,79.46,79.99,2844444
1964-04-15,79.99,80.5,79.63,80.09,2927778
1964-04-16,80.09,80.62,79.73,80.2,2911111
1964-04-17,80.2,80.98,79.99,80.55,3350000
1964-04-20,80.55,81.04,80.11,80.5,3088889
1964-04-21,80.5,80.98,80.05,80.54,3194444
1964-04-22,80.54,80.92,80.06,80.49,2994444
1964-04-23,80.49,81.2,80.09,80.38,3716667
1964-04-24,80.38,80.62,79.45,79.75,3116667
1964-04-27,79.75,80.01,78.9,79.35,2816667
1964-04-28,79.35,80.26,79.14,79.9,2661111
1964-04-29,79.9,80.6,79.29,79.7,3444444
1964-04-30,79.7,80.08,79.08,79.46,3161111
1964-05-01,79.46,80.47,79.46,80.17,3327778
1964-05-04,80.17,81.01,79.87,80.47,2977778
1964-05-05,80.47,81.2,79.99,80.88,2966667
1964-05-06,80.88,81.57,80.53,81.06,3088889
1964-05-07,81.06,81.72,80.67,81.15,3111111
1964-05-08,79.44,79.44,78.44,78.64,2727778
1964-05-11,80.58,81.51,80.58,80.9,2494444
1964-05-12,80.9,81.81,80.66,81.16,2888889
1964-05-13,81.16,81.65,80.66,80.97,3272222
1964-05-14,80.97,81.28,80.37,80.86,2622222
1964-05-15,80.86,81.45,80.49,81.1,2816667
1964-05-18,81.1,81.47,80.42,80.72,2550000
1964-05-19,80.72,81.04,79.96,80.3,2422222
1964-05-20,80.3,81.02,80.09,80.66,2661111
1964-05-21,80.66,81.49,80.36,80.94,2972222
1964-05-22,80.94,81.15,80.36,80.73,2577778
1964-05-25,80.73,81.16,80.21,80.56,2216667
1964-05-26,80.56,80.94,80.12,80.39,2383333
1964-05-27,80.39,80.72,79.78,80.26,2472222
1964-05-28,80.26,80.75,79.88,80.37,2533333
1964-06-01,80.37,80.83,79.83,80.11,2388889
1964-06-02,80.11,80.6,79.5,79.7,2322222
1964-06-03,79.7,80.12,79.27,79.49,2216667
1964-06-04,79.49,79.75,78.44,78.67,2711111
1964-06-05,78.67,79.45,78.5,79.02,2355556
1964-06-08,79.02,79.44,78.44,78.64,2227778
1964-06-09,78.64,79.39,78.15,79.14,2483333
1964-06-10,79.14,79.84,79.02,79.44,2316667
1964-06-11,79.44,80.13,79.24,79.73,2011111
1964-06-12,79.73,80.05,79.19,79.6,2133333
1964-06-15,79.6,80.33,79.39,79.97,2283333
1964-06-16,79.97,80.72,79.85,80.4,2550000
1964-06-17,80.4,81.13,80.22,80.81,2966667
1964-06-18,80.81,81.34,80.43,80.79,2627778
1964-06-19,80.79,81.23,80.39,80.89,2250000
1964-06-22,80.89,81.54,80.66,81.11,2522222
1964-06-23,81.11,81.43,80.5,80.77,2255556
1964-06-24,80.77,81.45,80.41,81.06,2688889
1964-06-25,81.06,81.73,80.75,81.21,2783333
1964-06-26,81.21,81.78,80.86,81.46,2466667
1964-06-29,81.46,82.1,81.1,81.64,2433333
1964-06-30,81.64,82.07,81.19,81.69,2422222
1964-07-01,81.69,82.51,81.46,82.27,2955556
1964-07-02,82.27,82.98,82.09,82.6,2905556
1964-07-06,82.6,83.38,82.37,82.98,2822222
1964-07-07,82.98,83.53,82.6,83.12,2911111
1964-07-08,83.12,83.56,82.58,83.12,2644444
1964-07-09,83.12,83.64,82.74,83.22,2800000
1964-07-10,83.22,83.99,82.87,83.36,3011111
1964-07-13,83.36,83.86,82.92,83.31,2666667
1964-07-14,83.31,83.71,82.72,83.06,2644444
1964-07-15,83.06,83.67,82.72,83.34,2561111
1964-07-16,83.34,83.98,83.06,83.64,2577778
1964-07-17,83.64,84.33,83.37,84.01,2577778
1964-07-20,84.01,84.33,83.44,83.74,2438889
1964-07-21,83.74,83.99,83.06,83.54,2538889
1964-07-22,83.54,83.95,82.96,83.52,2538889
1964-07-23,83.52,83.91,83.06,83.48,2533333
1964-07-24,83.48,83.92,83.07,83.46,2338889
1964-07-27,83.46,83.82,82.82,83.08,2272222
1964-07-28,83.08,83.3,82.4,82.85,2144444
1964-07-29,82.85,83.3,82.47,82.92,2250000
1964-07-30,82.92,83.5,82.63,83.09,2516667
1964-07-31,83.09,83.57,82.72,83.18,2344444
1964-08-03,83.18,83.49,82.65,83,2100000
1964-08-04,83,83.02,81.68,81.96,2655556
1964-08-05,81.96,82.41,80.8,82.09,3422222
1964-08-06,82.09,82.45,81.2,81.34,2188889
1964-08-07,81.34,82.2,81.19,81.86,1772222
1964-08-10,81.86,82.23,81.43,81.78,1694444
1964-08-11,81.78,82.25,81.45,81.76,1916667
1964-08-12,81.76,82.53,81.6,82.17,2300000
1964-08-13,82.17,82.87,81.98,82.41,2555556
1964-08-14,82.41,82.83,82.03,82.35,2266667
1964-08-17,82.35,82.85,82.02,82.36,2100000
1964-08-18,82.36,82.79,82.01,82.4,2322222
1964-08-19,82.4,82.8,81.99,82.32,2311111
1964-08-20,82.32,82.57,81.6,81.94,2133333
1964-08-21,81.94,82.43,81.64,82.07,2011111
1964-08-24,82.07,82.48,81.64,81.91,2105556
1964-08-25,81.91,82.13,81.2,81.44,2100000
1964-08-26,81.44,81.74,80.99,81.32,1833333
1964-08-27,81.32,81.94,81.07,81.7,1977778
1964-08-28,81.7,82.29,81.54,81.99,2088889
1964-08-31,81.99,82.48,81.46,81.83,1855556
1964-09-01,81.83,82.5,81.57,82.18,2583333
1964-09-02,82.18,82.76,81.95,82.31,2666667
1964-09-03,82.31,82.83,82.04,82.56,2394444
1964-09-04,82.56,83.03,82.31,82.76,2338889
1964-09-08,82.76,83.24,82.46,82.87,2272222
1964-09-09,82.87,83.51,82.54,83.05,3161111
1964-09-10,83.05,83.5,82.6,83.1,3038889
1964-09-11,83.1,83.84,82.79,83.45,3127778
1964-09-14,83.45,83.89,82.88,83.22,2983333
1964-09-15,83.22,83.68,82.69,83,3161111
1964-09-16,83,83.52,82.57,83.24,2350000
1964-09-17,83.24,84.18,83.17,83.79,3544444
1964-09-18,83.79,84.29,83.03,83.48,3422222
1964-09-21,83.48,84.32,83.41,83.86,2950000
1964-09-22,83.86,84.44,83.53,83.89,2916667
1964-09-23,83.89,84.37,83.45,83.91,3288889
1964-09-24,83.91,84.43,83.45,84,3244444
1964-09-25,84,84.62,83.56,84.21,3427778
1964-09-28,84.21,84.73,83.79,84.28,2672222
1964-09-29,84.28,84.8,83.84,84.24,2816667
1964-09-30,84.24,84.66,83.86,84.18,2622222
1964-10-01,84.18,84.53,83.74,84.08,2483333
1964-10-02,84.08,84.64,83.71,84.36,2427778
1964-10-05,84.36,85.25,84.2,84.74,2694444
1964-10-06,84.74,85.24,84.37,84.79,2677778
1964-10-07,84.79,85.25,84.42,84.8,2827778
1964-10-08,84.8,85.4,84.47,85.04,2811111
1964-10-09,85.04,85.6,84.72,85.22,2938889
1964-10-12,85.22,85.58,84.88,85.24,2283333
1964-10-13,85.24,85.57,84.63,84.96,3000000
1964-10-14,84.96,85.29,84.5,84.79,2516667
1964-10-15,84.79,84.99,83.65,84.25,3611111
1964-10-16,84.25,85.1,84.1,84.83,2855556
1964-10-19,84.83,85.36,84.47,84.93,2783333
1964-10-20,84.93,85.57,84.56,85.18,2855556
1964-10-21,85.18,85.64,84.77,85.1,2872222
1964-10-22,85.1,85.44,84.51,84.94,2594444
1964-10-23,84.94,85.42,84.57,85.14,2127778
1964-10-26,85.14,85.7,84.65,85,2905556
1964-10-27,85,85.4,84.61,85,2483333
1964-10-28,85,85.37,84.43,84.69,2716667
1964-10-29,84.69,85.15,84.36,84.73,2438889
1964-10-30,84.73,85.22,84.41,84.86,2288889
1964-11-02,84.86,85.54,84.51,85.18,2461111
1964-11-04,85.18,85.9,84.8,85.14,2622222
1964-11-05,85.14,85.62,84.72,85.16,2433333
1964-11-06,85.16,85.55,84.65,85.23,2672222
1964-11-09,85.23,85.72,84.93,85.19,2533333
1964-11-10,85.19,85.55,84.49,84.84,2788889
1964-11-11,84.84,85.3,84.49,85.08,2105556
1964-11-12,85.08,85.63,84.75,85.19,2916667
1964-11-13,85.19,85.68,84.76,85.21,2700000
1964-11-16,85.21,85.94,84.88,85.65,2705556
1964-11-17,85.65,86.55,85.48,86.03,3288889
1964-11-18,86.03,86.8,85.73,86.22,3644444
1964-11-19,86.22,86.57,85.6,86.18,3094444
1964-11-20,86.18,86.8,85.73,86.28,2894444
1964-11-23,86.28,86.59,85.48,86,2700000
1964-11-24,86,86.12,85.15,85.73,2816667
1964-11-25,85.73,86.18,85.1,85.44,2666667
1964-11-27,85.44,85.68,84.55,85.16,2261111
1964-11-30,85.16,85.41,84.1,84.42,2716667
1964-12-01,84.42,84.56,83.36,83.55,2744444
1964-12-02,83.55,84.23,83.12,83.79,2738889
1964-12-03,83.79,84.74,83.71,84.18,2361111
1964-12-04,84.35,84.35,84.35,84.35,2411111
1964-12-07,84.35,85.03,84.04,84.33,2650000
1964-12-08,84.33,84.71,83.69,84,2772222
1964-12-09,84,84.24,83.24,83.46,2844444
1964-12-10,83.46,83.96,82.98,83.45,2661111
1964-12-11,83.45,84.05,83.09,83.66,2516667
1964-12-14,83.66,84.17,83.1,83.45,2411111
1964-12-15,83.45,83.79,82.65,83.22,2966667
1964-12-16,83.22,83.94,83,83.55,2561111
1964-12-17,83.55,84.24,83.34,83.9,2694444
1964-12-18,83.9,84.65,83.73,84.29,2572222
1964-12-21,84.29,84.91,84.11,84.38,2483333
1964-12-22,84.38,84.88,83.94,84.33,2511111
1964-12-23,84.33,84.76,83.79,84.15,2483333
1964-12-24,84.15,84.59,83.74,84.15,2000000
1964-12-28,84.15,84.58,83.7,84.07,2216667
1964-12-29,84.07,84.35,83.38,83.81,2472222
1964-12-30,83.81,84.63,83.63,84.3,3116667
1964-12-31,84.3,85.18,84.18,84.75,3594444
1965-01-04,84.75,85.15,83.77,84.23,2183333
1965-01-05,84.23,85.02,84.02,84.63,2283333
1965-01-06,84.63,85.38,84.45,84.89,2694444
1965-01-07,84.89,85.62,84.66,85.26,2822222
1965-01-08,85.26,85.84,84.91,85.37,2966667
1965-01-11,85.37,85.81,84.9,85.4,3022222
1965-01-12,85.4,85.98,85.13,85.61,3000000
1965-01-13,85.61,86.27,85.35,85.84,3422222
1965-01-14,85.84,86.38,85.41,85.84,3227778
1965-01-15,85.84,86.52,85.6,86.21,2966667
1965-01-18,86.21,87.15,85.99,86.49,3083333
1965-01-19,86.49,87.09,86.15,86.63,3083333
1965-01-20,86.63,87.1,86.26,86.6,3083333
1965-01-21,86.6,86.9,86.02,86.52,2655556
1965-01-22,86.52,87.15,86.2,86.74,3016667
1965-01-25,86.74,87.27,86.39,86.86,2983333
1965-01-26,86.86,87.45,86.51,86.94,3200000
1965-01-27,86.94,87.67,86.7,87.23,3338889
1965-01-28,87.23,87.88,86.89,87.48,3738889
1965-01-29,87.48,88.19,87.18,87.56,3855556
1965-02-01,87.56,88.01,87.05,87.58,3161111
1965-02-02,87.58,87.94,87.03,87.55,3033333
1965-02-03,87.55,88.01,87.07,87.63,3405556
1965-02-04,87.63,88.06,87.06,87.57,3461111
1965-02-05,87.57,87.98,86.9,87.29,3161111
1965-02-08,87,87,85.95,86.95,3338889
1965-02-09,86.95,87.64,86.7,87.24,3161111
1965-02-10,87.24,87.7,86.2,86.46,4005556
1965-02-11,86.46,86.89,85.4,85.54,3222222
1965-02-12,85.54,86.48,85.54,86.17,2755556
1965-02-15,86.17,86.86,85.75,86.07,3200000
1965-02-16,86.07,86.31,85.33,85.67,2777778
1965-02-17,85.67,86.25,85.25,85.77,3061111
1965-02-18,85.77,86.48,85.47,86.05,3366667
1965-02-19,86.05,86.67,85.71,86.21,3088889
1965-02-23,86.21,87.01,86.03,86.64,3266667
1965-02-24,86.64,87.72,86.43,87.17,3977778
1965-02-25,87.17,87.7,86.7,87.2,3711111
1965-02-26,87.2,87.84,86.81,87.43,3222222
1965-03-01,87.43,87.93,86.92,87.25,3211111
1965-03-02,87.25,87.79,86.84,87.4,3183333
1965-03-03,87.4,87.83,86.88,87.26,3666667
1965-03-04,87.26,87.72,86.63,86.98,4055556
1965-03-05,86.98,87.26,86,86.8,3400000
1965-03-08,86.8,87.28,86.31,86.83,2916667
1965-03-09,86.83,87.27,86.33,86.69,2894444
1965-03-10,86.69,87.07,86.2,86.54,2833333
1965-03-11,86.54,87.29,86.17,86.9,3205556
1965-03-12,86.9,87.65,86.6,87.21,3538889
1965-03-15,87.21,87.92,86.82,87.24,3333333
1965-03-16,87.24,87.61,86.67,87.13,3044444
1965-03-17,87.13,87.51,86.63,87.02,2844444
1965-03-18,87.02,87.48,86.5,86.81,2772222
1965-03-19,86.81,87.37,86.43,86.84,2800000
1965-03-22,86.84,87.34,86.41,86.83,2733333
1965-03-23,86.83,87.34,86.45,86.93,2677778
1965-03-24,86.93,87.55,86.68,87.09,3011111
1965-03-25,87.09,87.5,86.55,86.84,3033333
1965-03-26,86.84,87.06,85.96,86.2,2788889
1965-03-29,86.2,86.66,85.65,86.03,2550000
1965-03-30,86.03,86.53,85.69,86.2,2372222
1965-03-31,86.2,86.64,85.83,86.16,2483333
1965-04-01,86.16,86.73,85.87,86.32,2716667
1965-04-02,86.32,86.89,86.08,86.53,2811111
1965-04-05,86.53,87.08,86.14,86.53,2733333
1965-04-06,86.53,86.91,86.08,86.5,2561111
1965-04-07,86.5,86.88,86.14,86.55,2461111
1965-04-08,86.55,87.35,86.34,87.04,3205556
1965-04-09,87.04,87.87,86.86,87.56,3655556
1965-04-12,87.56,88.36,87.31,87.94,3355556
1965-04-13,87.94,88.48,87.54,88.04,3716667
1965-04-14,88.04,88.65,87.71,88.24,3655556
1965-04-15,88.24,88.63,87.55,88.15,3238889
1965-04-19,88.15,88.9,87.9,88.51,3166667
1965-04-20,88.51,89.07,88.02,88.46,3600000
1965-04-21,88.46,88.82,87.7,88.3,3105556
1965-04-22,88.3,89.13,88.12,88.78,3327778
1965-04-23,88.78,89.41,88.48,88.88,3255556
1965-04-26,88.88,89.29,88.3,88.89,3005556
1965-04-27,88.89,89.64,88.71,89.04,3505556
1965-04-28,89.04,89.48,88.51,89,3155556
1965-04-29,89,89.43,88.47,88.93,3061111
1965-04-30,88.93,89.44,88.5,89.11,2883333
1965-05-03,89.11,89.68,88.62,89.23,2966667
1965-05-04,89.23,89.89,88.82,89.51,3177778
1965-05-05,89.51,90.4,89.14,89.71,3527778
1965-05-06,89.71,90.57,89.39,89.92,3522222
1965-05-07,89.92,90.3,89.33,89.85,3233333
1965-05-10,89.85,90.22,89.22,89.66,3111111
1965-05-11,89.66,89.98,89.05,89.55,2861111
1965-05-12,89.55,90.31,89.3,89.94,3505556
1965-05-13,89.94,90.68,89.68,90.27,3588889
1965-05-14,90.27,90.66,89.63,90.1,3255556
1965-05-17,90.1,90.44,89.24,89.54,2766667
1965-05-18,89.54,89.84,88.87,89.46,2850000
1965-05-19,89.46,90.15,89.17,89.67,3255556
1965-05-20,89.67,89.86,88.74,89.18,3194444
1965-05-21,89.18,89.41,88.4,88.75,2588889
1965-05-24,88.75,88.89,87.75,88.09,2661111
1965-05-25,88.09,88.96,87.82,88.6,2750000
1965-05-26,88.6,89.22,88.04,88.3,2961111
1965-05-27,88.3,88.36,87.24,87.84,3066667
1965-05-28,87.84,88.68,87.58,88.42,2372222
1965-06-01,88.42,88.8,87.88,88.72,2683333
1965-06-02,87.87,87.87,86.25,87.09,3772222
1965-06-03,87.09,88.05,86.58,86.9,3177778
1965-06-04,86.9,87.46,86.36,87.11,2516667
1965-06-07,87.11,87.45,86.04,86.88,2600000
1965-06-08,86.88,87.1,85.74,85.93,2588889
1965-06-09,85.93,86.37,84.75,85.04,3927778
1965-06-10,85.04,85.82,84.1,84.73,4150000
1965-06-11,84.73,85.68,84.5,85.12,2972222
1965-06-14,85.12,85.68,83.64,84.01,3288889
1965-06-15,84.01,84.86,83.01,84.49,4694444
1965-06-16,84.58,85.79,84.58,85.2,3494444
1965-06-17,85.2,86.22,84.98,85.74,2900000
1965-06-18,85.74,86.1,84.9,85.34,2405556
1965-06-21,85.34,85.64,84.53,85.05,1822222
1965-06-22,85.05,85.7,84.76,85.21,1850000
1965-06-23,85.21,85.59,84.52,84.67,1988889
1965-06-24,84.67,84.73,83.3,83.56,3244444
1965-06-25,83.56,83.83,82.6,83.06,3216667
1965-06-28,83.06,83.34,81.36,81.6,4250000
1965-06-29,81.6,83.04,80.73,82.41,5805556
1965-06-30,82.97,84.63,82.97,84.12,3850000
1965-07-01,84.12,84.64,83.57,84.48,2511111
1965-07-02,84.48,85.4,84.13,85.16,2366667
1965-07-06,85.16,85.63,84.57,84.99,1888889
1965-07-07,84.99,85.14,84.28,84.67,1677778
1965-07-08,84.67,85.6,84.29,85.39,2433333
1965-07-09,85.39,86.11,85.11,85.71,2666667
1965-07-12,85.71,86.08,85.24,85.69,2050000
1965-07-13,85.69,86.01,85.12,85.59,1811111
1965-07-14,85.59,86.23,85.18,85.87,2277778
1965-07-15,85.87,86.47,85.44,85.72,2455556
1965-07-16,85.72,86.14,85.26,85.69,1955556
1965-07-19,85.69,86.04,85.21,85.63,1788889
1965-07-20,85.63,85.85,84.39,84.55,2594444
1965-07-21,84.55,84.84,83.76,84.07,2416667
1965-07-22,84.07,84.45,83.53,83.85,1838889
1965-07-23,83.85,84.52,83.57,84.07,2000000
1965-07-26,84.07,84.47,83.49,84.05,2105556
1965-07-27,84.05,84.59,83.58,83.87,2327778
1965-07-28,83.87,84.52,83.3,84.03,2644444
1965-07-29,84.03,85,83.79,84.68,2605556
1965-07-30,84.68,85.64,84.64,85.25,2888889
1965-08-02,85.25,85.87,84.87,85.42,2344444
1965-08-03,85.42,85.81,84.8,85.46,2577778
1965-08-04,85.46,86.12,85.22,85.79,2683333
1965-08-05,85.79,86.28,85.43,85.79,2733333
1965-08-06,85.79,86.4,85.42,86.07,2333333
1965-08-09,86.07,86.54,85.52,85.86,2522222
1965-08-10,85.86,86.31,85.45,85.87,2605556
1965-08-11,85.87,86.48,85.64,86.13,2794444
1965-08-12,86.13,86.75,85.85,86.38,2866667
1965-08-13,86.38,87.14,86.09,86.77,3016667
1965-08-16,86.77,87.43,86.46,86.87,2927778
1965-08-17,86.87,87.42,86.48,87.04,2511111
1965-08-18,87.04,87.57,86.63,86.99,3250000
1965-08-19,86.99,87.48,86.49,86.79,2777778
1965-08-20,86.79,87.14,86.21,86.69,2316667
1965-08-23,86.69,87.1,86.22,86.56,2483333
1965-08-24,86.56,87.19,86.22,86.71,2633333
1965-08-25,86.71,87.27,86.33,86.81,3466667
1965-08-26,86.81,87.52,86.4,87.14,3338889
1965-08-27,87.14,87.74,86.81,87.2,3094444
1965-08-30,87.2,87.64,86.76,87.21,2444444
1965-08-31,87.21,87.79,86.78,87.17,2872222
1965-09-01,87.17,87.63,86.69,87.17,3272222
1965-09-02,87.17,87.96,86.98,87.65,3594444
1965-09-03,87.65,88.41,87.52,88.06,3338889
1965-09-07,88.06,88.77,87.76,88.36,3194444
1965-09-08,88.36,89.08,87.93,88.66,3466667
1965-09-09,88.66,89.46,88.35,88.89,4088889
1965-09-10,88.89,89.85,88.41,89.12,3694444
1965-09-13,89.12,89.91,88.77,89.38,3900000
1965-09-14,89.38,90.01,88.69,89.03,4350000
1965-09-15,89.03,89.96,88.71,89.52,3455556
1965-09-16,90.02,90.02,90.02,90.02,4116667
1965-09-17,90.02,90.47,89.32,90.05,3672222
1965-09-20,90.05,90.67,89.51,90.08,3911111
1965-09-21,90.08,90.66,89.43,89.81,4305556
1965-09-22,89.81,90.67,89.45,90.22,4605556
1965-09-23,90.22,90.78,89.43,89.86,5550000
1965-09-24,89.86,90.47,89.13,90.02,4338889
1965-09-27,90.65,90.65,90.65,90.65,3788889
1965-09-28,90.65,91.13,89.83,90.43,4861111
1965-09-29,90.43,91.11,89.56,90.02,5888889
1965-09-30,90.02,90.71,89.51,89.96,4816667
1965-10-01,89.96,90.48,89.3,89.9,4150000
1965-10-04,89.9,90.56,89.47,90.08,3105556
1965-10-05,90.08,91.02,89.92,90.63,3877778
1965-10-06,90.63,90.94,89.74,90.54,3338889
1965-10-07,90.54,91.09,90.09,90.47,3705556
1965-10-08,90.47,91.31,90.3,90.85,4261111
1965-10-11,90.85,91.84,90.73,91.37,5333333
1965-10-12,91.37,91.94,90.83,91.35,5261111
1965-10-13,91.35,91.81,90.73,91.34,5261111
1965-10-14,91.34,91.9,90.71,91.19,4766667
1965-10-15,91.19,92.09,90.76,91.38,4150000
1965-10-18,91.38,92.28,91.06,91.68,4544444
1965-10-19,91.68,92.45,91.35,91.8,4788889
1965-10-20,91.8,92.26,91.12,91.78,4555556
1965-10-21,91.78,92.51,91.42,91.94,5094444
1965-10-22,91.94,92.74,91.54,91.98,4977778
1965-10-25,91.98,92.72,91.34,91.67,3938889
1965-10-26,91.67,92.63,91.36,92.2,3750000
1965-10-27,92.2,93.19,91.95,92.51,4261111
1965-10-28,92.51,92.95,91.6,92.21,4016667
1965-10-29,92.21,92.94,91.83,92.42,4022222
1965-11-01,92.42,92.92,91.73,92.23,3522222
1965-11-03,92.23,92.79,91.62,92.31,4177778
1965-11-04,92.31,93.07,91.9,92.46,4655556
1965-11-05,92.46,92.92,91.78,92.37,4061111
1965-11-08,92.37,92.97,91.63,92.23,3888889
1965-11-09,92.23,92.65,91.47,91.93,3711111
1965-11-10,91.93,92.4,91.35,91.83,2700000
1965-11-11,91.83,92.37,91.31,92.11,3016667
1965-11-12,92.11,93.07,91.83,92.55,4322222
1965-11-15,92.55,93.3,92.04,92.63,4616667
1965-11-16,92.63,93.13,91.9,92.41,4655556
1965-11-17,92.41,93.28,91.85,92.6,5066667
1965-11-18,92.6,92.94,91.72,92.22,3911111
1965-11-19,92.22,92.88,91.73,92.24,3805556
1965-11-22,92.24,92.48,91.16,91.64,3538889
1965-11-23,91.64,92.24,91.15,91.78,3972222
1965-11-24,91.78,92.5,91.14,91.94,4372222
1965-11-26,91.94,92.65,91.39,92.03,3872222
1965-11-29,92.03,92.6,91.37,91.8,4866667
1965-11-30,91.8,92.14,90.81,91.61,4994444
1965-12-01,91.61,92.26,91.02,91.5,5633333
1965-12-02,91.5,91.95,90.69,91.21,5038889
1965-12-03,91.21,91.8,90.53,91.27,4533333
1965-12-06,91.2,91.2,89.2,90.59,6355556
1965-12-07,90.59,92,90.45,91.39,5188889
1965-12-08,91.39,92.24,90.84,91.28,5622222
1965-12-09,91.28,92.06,90.87,91.56,5083333
1965-12-10,91.56,92.28,91.14,91.8,4855556
1965-12-13,91.8,92.45,91.27,91.83,4811111
1965-12-14,91.83,92.59,91.35,91.88,5511111
1965-12-15,91.88,92.67,91.3,92.02,5311111
1965-12-16,92.02,92.95,91.53,92.12,5527778
1965-12-17,92.12,92.76,91.51,92.08,5272222
1965-12-20,92.08,92.35,91.09,91.65,4083333
1965-12-21,91.65,92.59,91.24,92.01,4572222
1965-12-22,92.01,93.07,91.53,92.29,5400000
1965-12-23,92.29,92.89,91.58,92.19,3816667
1965-12-27,92.19,92.71,91.28,91.52,3305556
1965-12-28,91.52,92.13,90.63,91.53,4044444
1965-12-29,91.53,92.39,91.14,91.81,4227778
1965-12-30,91.81,92.68,91.52,92.2,3922222
1965-12-31,92.2,93.05,91.82,92.43,4022222
1966-01-03,92.43,92.87,91.63,92.18,3305556
1966-01-04,92.18,93.04,91.68,92.26,4188889
1966-01-05,92.26,93.33,91.99,92.85,5361111
1966-01-06,92.85,93.65,92.51,93.06,4377778
1966-01-07,93.06,93.64,92.47,93.14,4222222
1966-01-10,93.14,93.94,92.75,93.33,4288889
1966-01-11,93.33,94.05,92.85,93.41,4950000
1966-01-12,93.41,93.98,92.8,93.19,4738889
1966-01-13,93.19,94,92.68,93.36,4922222
1966-01-14,93.36,94.14,92.98,93.5,5116667
1966-01-17,93.5,94.46,93.1,93.77,5238889
1966-01-18,93.77,94.64,93.23,93.95,5438889
1966-01-19,93.95,94.62,93.16,93.69,5683333
1966-01-20,93.69,94.33,92.87,93.36,4816667
1966-01-21,93.36,93.97,92.6,93.47,5100000
1966-01-24,93.47,94.41,93.07,93.71,4877778
1966-01-25,93.71,94.56,93.24,93.85,5166667
1966-01-26,93.85,94.53,93.18,93.7,5505556
1966-01-27,93.7,94.34,93.09,93.67,4983333
1966-01-28,93.67,94.15,92.84,93.31,5000000
1966-01-31,93.31,93.77,92.46,92.88,4333333
1966-02-01,92.88,93.36,91.61,92.16,5050000
1966-02-02,92.16,92.91,91.32,92.53,4516667
1966-02-03,92.53,93.67,92.11,92.65,4533333
1966-02-04,92.65,93.7,92.33,93.26,4200000
1966-02-07,93.26,94.22,92.85,93.59,4444444
1966-02-08,93.59,94.29,92.58,93.55,5866667
1966-02-09,93.55,94.72,93.29,94.06,5422222
1966-02-10,94.06,94.7,93.32,93.83,5438889
1966-02-11,93.83,94.52,93.25,93.81,4527778
1966-02-14,93.81,94.4,93.15,93.53,4644444
1966-02-15,93.53,94.04,92.67,93.17,4861111
1966-02-16,93.17,93.74,92.63,93.16,5100000
1966-02-17,93.16,93.58,92.11,92.66,5183333
1966-02-18,92.66,93.14,91.8,92.41,4705556
1966-02-21,92.41,92.83,91.35,91.87,4727778
1966-02-23,91.87,92.21,90.99,91.48,4488889
1966-02-24,91.48,91.81,90.45,90.89,4366667
1966-02-25,90.89,91.88,90.43,91.14,4522222
1966-02-28,91.14,91.95,90.65,91.22,5505556
1966-03-01,91.22,91.65,89.76,90.06,6127778
1966-03-02,90.06,90.65,88.7,89.15,5816667
1966-03-03,89.15,90.03,88.26,89.47,5500000
1966-03-04,89.47,90.25,88.72,89.24,5000000
1966-03-07,89.24,89.39,87.67,88.04,5205556
1966-03-08,88.04,89,87.17,88.18,5622222
1966-03-09,88.18,89.21,87.96,88.96,4433333
1966-03-10,88.96,90.14,88.36,88.96,5727778
1966-03-11,88.96,89.63,88.3,88.85,3888889
1966-03-14,88.85,88.92,87.56,87.85,4111111
1966-03-15,87.85,88.2,86.69,87.35,5244444
1966-03-16,87.35,88.55,87.09,87.86,4072222
1966-03-17,87.86,88.6,87.45,88.17,3033333
1966-03-18,88.17,89.23,87.82,88.53,3583333
1966-03-21,88.53,89.73,88.4,89.2,4016667
1966-03-22,89.2,90.28,89.01,89.46,4950000
1966-03-23,89.46,89.8,88.69,89.13,3733333
1966-03-24,89.13,89.8,88.68,89.29,4377778
1966-03-25,89.29,90.14,88.96,89.54,4305556
1966-03-28,89.54,90.41,89.15,89.62,4800000
1966-03-29,89.62,90.04,88.63,89.27,4611111
1966-03-30,89.27,89.57,88.31,88.78,4433333
1966-03-31,88.78,89.7,88.47,89.23,3716667
1966-04-01,89.23,90.37,88.96,89.94,5027778
1966-04-04,89.94,91.33,89.92,90.76,5200000
1966-04-05,90.76,92.04,90.47,91.31,5866667
1966-04-06,91.31,92.1,90.77,91.56,5022222
1966-04-07,91.56,92.42,90.99,91.76,5361111
1966-04-11,91.76,92.6,91.08,91.79,5172222
1966-04-12,91.79,92.51,90.92,91.45,5833333
1966-04-13,91.45,92.81,90.73,91.54,5800000
1966-04-14,91.54,92.8,91.12,91.87,7211111
1966-04-15,91.87,92.75,91.28,91.99,5705556
1966-04-18,91.99,92.59,91.09,91.58,5083333
1966-04-19,91.58,92.31,90.89,91.57,4900000
1966-04-20,91.57,92.75,91.34,92.08,5850000
1966-04-21,92.08,93.02,91.78,92.42,5311111
1966-04-22,92.42,92.87,91.6,92.27,4805556
1966-04-25,92.27,92.86,91.41,92.08,4038889
1966-04-26,92.08,92.77,91.47,91.99,4188889
1966-04-27,91.99,92.49,91.1,91.76,4416667
1966-04-28,91.76,91.92,90.24,91.13,4616667
1966-04-29,91.13,91.86,90.57,91.06,4011111
1966-05-02,91.06,91.75,90.43,90.9,3927778
1966-05-03,90.9,91.1,89.46,89.85,4455556
1966-05-04,89.85,90.11,88.54,89.39,5411111
1966-05-05,89.39,89.77,87.6,87.93,5611111
1966-05-06,87.93,88.52,86.24,87.84,7283333
1966-05-09,87.84,87.96,85.92,86.32,5161111
1966-05-10,86.32,87.88,86.12,87.08,5027778
1966-05-11,87.08,88.38,86.84,87.23,4150000
1966-05-12,87.23,87.49,85.72,86.23,4561111
1966-05-13,86.23,86.31,84.77,85.47,4983333
1966-05-16,85.47,86.04,83.9,84.41,5144444
1966-05-17,84.41,85.03,83.18,83.63,5483333
1966-05-18,83.72,85.64,83.72,85.12,5172222
1966-05-19,85.12,86.33,84.54,85.02,4800000
1966-05-20,85.02,85.79,84.21,85.43,3572222
1966-05-23,85.43,86.91,85.29,86.2,3933333
1966-05-24,86.2,87.7,86.19,86.77,4005556
1966-05-25,86.77,87.48,86.05,87.07,3233333
1966-05-26,87.07,87.88,86.54,87.07,3377778
1966-05-27,87.07,87.42,86.43,87.33,2661111
1966-05-31,87.33,87.65,85.8,86.13,3205556
1966-06-01,86.13,86.65,85.28,86.1,2938889
1966-06-02,86.1,86.85,85.55,85.96,2822222
1966-06-03,85.96,86.55,85.43,86.06,2461111
1966-06-06,86.06,86.28,85.03,85.42,2366667
1966-06-07,85.42,85.54,84.25,84.83,2800000
1966-06-08,84.83,85.43,84.31,84.93,2544444
1966-06-09,84.93,85.98,84.56,85.5,3227778
1966-06-10,85.5,86.97,85.32,86.44,4577778
1966-06-13,86.44,87.59,86.2,86.83,4222222
1966-06-14,86.83,87.57,86.02,87.07,4222222
1966-06-15,87.07,87.74,86.33,86.73,4733333
1966-06-16,86.73,87.18,85.88,86.47,3816667
1966-06-17,86.47,87.11,85.89,86.51,3655556
1966-06-20,86.51,87.03,85.84,86.48,3300000
1966-06-21,86.48,87.28,86.07,86.71,3811111
1966-06-22,86.71,87.38,86.15,86.85,4333333
1966-06-23,86.85,87.73,86.11,86.5,4405556
1966-06-24,86.5,87.31,85.68,86.58,3966667
1966-06-27,86.58,87.31,85.77,86.08,2961111
1966-06-28,86.08,86.43,85,85.67,3488889
1966-06-29,85.67,85.98,84.52,84.86,3344444
1966-06-30,84.86,85.37,83.75,84.74,4027778
1966-07-01,84.74,86.08,84.74,85.61,2888889
1966-07-05,85.61,86.41,85.09,85.82,2561111
1966-07-06,85.82,87.38,85.57,87.06,3811111
1966-07-07,87.06,88.02,86.67,87.38,4000000
1966-07-08,87.38,88.04,86.85,87.61,3388889
1966-07-11,87.61,88.19,86.97,87.45,3444444
1966-07-12,87.45,87.78,86.45,86.88,2877778
1966-07-13,86.88,87.06,85.83,86.3,3100000
1966-07-14,86.3,87.34,85.85,86.82,3305556
1966-07-15,86.82,87.68,86.44,87.08,3383333
1966-07-18,87.08,87.59,86.42,86.99,2838889
1966-07-19,86.99,87.17,85.75,86.33,3311111
1966-07-20,86.33,86.64,85.26,85.51,3038889
1966-07-21,85.51,86.24,84.77,85.52,3444444
1966-07-22,85.52,86.11,84.93,85.41,3633333
1966-07-25,85.41,85.57,83.56,83.83,3916667
1966-07-26,83.83,84.67,83.05,83.7,4227778
1966-07-27,83.7,84.83,83.5,84.1,3372222
1966-07-28,84.1,84.76,83.44,83.77,3155556
1966-07-29,83.77,84.3,83.1,83.6,2861111
1966-08-01,83.5,83.5,81.98,82.31,3266667
1966-08-02,82.31,83.04,81.77,82.33,3172222
1966-08-03,82.33,83.71,82.3,83.15,3455556
1966-08-04,83.15,84.54,83.07,83.93,3822222
1966-08-05,83.93,84.7,83.43,84,3055556
1966-08-08,84,84.31,82.97,83.75,2722222
1966-08-09,83.75,84.36,83.04,83.49,3483333
1966-08-10,83.49,83.83,82.69,83.11,2938889
1966-08-11,83.11,83.53,82.34,83.02,3166667
1966-08-12,83.02,83.88,82.57,83.17,3461111
1966-08-15,83.17,83.69,82.39,82.74,3155556
1966-08-16,82.71,82.71,81.26,81.63,3405556
1966-08-17,81.63,81.9,80.53,81.18,3683333
1966-08-18,81.18,81.38,79.6,80.16,3888889
1966-08-19,80.16,80.78,79.24,79.62,3927778
1966-08-22,79.62,79.88,77.58,78.24,4827778
1966-08-23,78.24,79.24,77.05,78.11,5461111
1966-08-24,78.11,79.63,77.92,79.07,3916667
1966-08-25,79.07,79.79,77.8,78.06,3755556
1966-08-26,77.85,77.85,76.1,76.41,4550000
1966-08-29,76.24,76.24,74.18,74.53,6055556
1966-08-30,74.53,76.46,73.91,75.86,6238889
1966-08-31,75.98,78.06,75.98,77.1,4827778
1966-09-01,77.1,78.5,76.66,77.7,3472222
1966-09-02,77.7,78.2,76.27,77.42,3377778
1966-09-06,77.42,78.16,76.55,76.96,2416667
1966-09-07,76.96,77.26,75.77,76.37,3072222
1966-09-08,76.37,76.95,75.03,76.05,3700000
1966-09-09,76.05,76.94,75.43,76.29,2933333
1966-09-12,76.47,78.34,76.47,77.91,3766667
1966-09-13,77.91,79.16,77.66,78.32,3816667
1966-09-14,78.32,79.43,77.73,79.13,3472222
1966-09-15,79.13,80.6,78.87,80.08,3411111
1966-09-16,80.08,80.81,79.33,79.99,2861111
1966-09-19,79.99,80.5,79.02,79.59,2733333
1966-09-20,79.59,79.9,78.57,79.04,2533333
1966-09-21,79.04,79.15,77.52,77.71,2977778
1966-09-22,77.71,78.41,76.81,77.94,3200000
1966-09-23,77.94,78.43,77.15,77.67,2533333
1966-09-26,77.67,78.34,76.88,77.86,2755556
1966-09-27,77.86,79.1,77.56,78.1,3500000
1966-09-28,78.1,78.36,76.7,77.11,3327778
1966-09-29,77.11,77.28,75.85,76.31,3394444
1966-09-30,76.31,77.09,75.45,76.56,3427778
1966-10-03,76.56,76.98,74.71,74.9,3605556
1966-10-04,74.9,75.76,73.91,75.1,4950000
1966-10-05,75.1,76.1,74.31,74.69,3266667
1966-10-06,74.69,75.09,73.47,74.05,4505556
1966-10-07,74.05,74.67,72.77,73.2,4522222
1966-10-10,73.2,74.97,72.28,74.53,5350000
1966-10-11,74.53,76.2,74.22,74.91,4683333
1966-10-12,74.91,77.26,74.37,77.04,3838889
1966-10-13,77.04,78.45,76.22,76.89,4822222
1966-10-14,76.89,77.8,76.01,76.6,3116667
1966-10-17,76.6,78.41,76.48,77.47,3094444
1966-10-18,77.47,79.08,77.35,78.68,3988889
1966-10-19,78.68,79.34,77.54,78.05,3588889
1966-10-20,78.05,78.96,77.26,77.84,3800000
1966-10-21,77.84,78.62,77.16,78.19,3161111
1966-10-24,78.19,79.2,77.73,78.42,3211111
1966-10-25,78.42,79.22,77.56,78.9,3438889
1966-10-26,78.9,80.29,78.7,79.58,3755556
1966-10-27,79.58,80.72,79.28,80.23,3705556
1966-10-28,80.23,80.91,79.49,80.24,3566667
1966-10-31,80.24,80.82,79.34,80.2,3255556
1966-11-01,80.2,81.18,79.79,80.81,3600000
1966-11-02,80.81,81.68,80.3,80.88,3744444
1966-11-03,80.88,81.35,79.98,80.56,3255556
1966-11-04,80.56,81.21,79.64,80.81,3627778
1966-11-07,80.81,81.48,80.16,80.73,3400000
1966-11-09,80.73,81.9,80.46,81.38,4661111
1966-11-10,81.38,82.43,81,81.89,4927778
1966-11-11,81.89,82.36,81.27,81.94,3716667
1966-11-14,81.94,82.18,80.81,81.37,3633333
1966-11-15,81.37,82.07,80.82,81.69,3994444
1966-11-16,81.69,83.01,81.55,82.37,5750000
1966-11-17,82.37,82.8,81.24,81.8,4944444
1966-11-18,81.8,82.05,80.79,81.26,3833333
1966-11-21,81.09,81.09,79.51,80.09,4138889
1966-11-22,80.09,80.32,78.89,79.67,3572222
1966-11-23,79.67,80.85,79.39,80.21,4083333
1966-11-25,80.21,81.37,79.83,80.85,3783333
1966-11-28,80.85,81.38,79.96,80.71,4238889
1966-11-29,80.71,81.16,79.94,80.42,4066667
1966-11-30,80.42,80.9,79.62,80.45,4016667
1966-12-01,80.45,81.04,79.66,80.08,4711111
1966-12-02,80.08,81.29,79.49,80.13,3461111
1966-12-05,80.13,80.81,79.6,80.24,3594444
1966-12-06,80.24,81.29,79.95,80.84,4261111
1966-12-07,80.84,82.19,80.59,81.72,4988889
1966-12-08,81.72,82.72,81.34,82.05,4650000
1966-12-09,82.05,82.68,81.33,82.14,4250000
1966-12-12,82.14,83.54,81.94,83,5294444
1966-12-13,83,83.88,82.28,82.73,5361111
1966-12-14,82.73,83.35,81.97,82.64,4150000
1966-12-15,82.64,82.89,81.2,81.64,3972222
1966-12-16,81.64,82.21,80.94,81.58,3877778
1966-12-19,81.58,82.06,80.56,81.27,4077778
1966-12-20,81.27,81.69,80.31,80.96,3794444
1966-12-21,80.96,81.91,80.42,81.38,4272222
1966-12-22,81.38,82.34,81,81.69,4755556
1966-12-23,81.69,82.22,80.97,81.47,4083333
1966-12-27,81.47,81.84,80.55,81,3488889
1966-12-28,81,81.67,80.29,80.61,3977778
1966-12-29,80.61,81.08,79.84,80.37,4388889
1966-12-30,80.37,81.14,79.66,80.33,6294444
1967-01-03,80.33,81.61,79.59,80.38,3388889
1967-01-04,80.38,81.01,79.43,80.55,3416667
1967-01-05,80.55,81.93,80.5,81.6,4066667
1967-01-06,81.6,82.79,81.32,82.18,4350000
1967-01-09,82.18,83.31,81.78,82.81,5100000
1967-01-10,82.81,83.54,82.22,82.81,4511111
1967-01-11,82.81,83.92,81.37,83.47,7350000
1967-01-12,83.47,84.8,83.11,83.91,7127778
1967-01-13,83.91,84.9,83.1,84.53,5555556
1967-01-16,84.53,85.28,83.73,84.31,5711111
1967-01-17,84.31,85.81,84.03,85.24,6438889
1967-01-18,85.24,86.36,84.9,85.79,6327778
1967-01-19,85.79,86.61,85.17,85.82,5683333
1967-01-20,85.82,86.47,85.07,86.07,5294444
1967-01-23,86.07,88.17,85.64,86.39,6016667
1967-01-24,86.39,87,85.29,86.51,5794444
1967-01-25,86.51,87.02,85.47,85.85,5700000
1967-01-26,85.85,86.66,84.87,85.81,5905556
1967-01-27,85.81,86.76,85.34,86.16,5383333
1967-01-30,86.16,87.35,85.84,86.66,5694444
1967-01-31,86.66,87.46,86.06,86.61,6411111
1967-02-01,86.61,87.04,85.68,86.43,5322222
1967-02-02,86.43,87.31,85.87,86.73,5955556
1967-02-03,86.73,87.97,86.51,87.36,6672222
1967-02-06,87.36,87.98,86.61,87.18,5933333
1967-02-07,87.18,87.52,86.48,86.95,3555556
1967-02-08,86.95,88.25,86.64,87.72,6233333
1967-02-09,87.72,88.57,86.99,87.36,6094444
1967-02-10,87.36,88.19,86.79,87.63,4916667
1967-02-13,87.63,88.19,86.95,87.58,4205556
1967-02-14,87.58,88.74,87.15,88.17,5422222
1967-02-15,88.17,89,87.62,88.27,5822222
1967-02-16,88.27,88.8,87.43,87.86,4716667
1967-02-17,87.86,88.4,87.25,87.89,4738889
1967-02-20,87.89,88.13,86.65,87.4,4800000
1967-02-21,87.4,88.01,86.8,87.34,5016667
1967-02-23,87.34,88,86.64,87.45,5561111
1967-02-24,87.45,88.16,86.76,87.41,5461111
1967-02-27,87.41,87.61,85.68,86.46,5672222
1967-02-28,86.46,87.26,85.61,86.78,5538889
1967-03-01,86.78,88.36,86.67,87.68,6394444
1967-03-02,87.68,88.85,87.39,88.16,6611111
1967-03-03,88.16,89,87.51,88.29,6166667
1967-03-06,88.29,89.08,87.46,88.1,5777778
1967-03-07,88.1,88.74,87.34,88.16,5450000
1967-03-08,88.16,89.1,87.69,88.27,6150000
1967-03-09,88.27,89.04,87.7,88.53,5822222
1967-03-10,88.53,90.37,88.46,88.89,8277778
1967-03-13,88.89,89.41,87.93,88.43,5505556
1967-03-14,88.43,89.07,87.58,88.35,5700000
1967-03-15,88.35,89.6,88,89.19,6016667
1967-03-16,89.19,90.66,89.09,90.09,6761111
1967-03-17,90.09,90.84,89.39,90.25,5566667
1967-03-20,90.25,90.87,89.35,90.2,5022222
1967-03-21,90.2,91.05,89.52,90,5455556
1967-03-22,90,90.7,89.17,90.25,4900000
1967-03-23,90.25,91.51,90.04,90.94,5277778
1967-03-27,90.94,91.72,90.19,90.87,5144444
1967-03-28,90.87,91.62,90.23,90.91,4966667
1967-03-29,90.91,91.45,90.17,90.73,4683333
1967-03-30,90.73,91.32,90.06,90.7,4633333
1967-03-31,90.7,91.15,89.75,90.2,4516667
1967-04-03,90.2,90.37,88.76,89.24,4738889
1967-04-04,89.24,89.93,88.45,89.22,4861111
1967-04-05,89.22,90.31,88.92,89.79,4894444
1967-04-06,89.79,90.74,89.44,89.94,5261111
1967-04-07,89.94,90.6,88.96,89.36,5050000
1967-04-10,89.32,89.32,87.86,88.24,4505556
1967-04-11,88.24,89.34,87.92,88.88,4283333
1967-04-12,88.88,89.54,88.36,88.78,4305556
1967-04-13,88.78,89.86,88.49,89.46,4227778
1967-04-14,89.46,91.08,89.26,90.43,4894444
1967-04-17,90.43,91.78,90.18,91.07,5038889
1967-04-18,91.07,92.31,90.7,91.86,5833333
1967-04-19,91.86,92.73,91.25,91.94,6033333
1967-04-20,91.94,92.61,91.21,92.11,5383333
1967-04-21,92.11,92.9,91.48,92.3,5672222
1967-04-24,92.3,93.45,91.78,92.62,5694444
1967-04-25,92.62,93.57,92.01,93.11,5788889
1967-04-26,93.11,93.99,92.44,93.02,5866667
1967-04-27,93.02,94.25,92.41,93.81,5694444
1967-04-28,93.81,94.77,93.33,94.01,6222222
1967-05-01,94.01,94.6,93.08,93.84,5227778
1967-05-02,93.84,94.42,93.06,93.67,5700000
1967-05-03,93.67,94.48,92.94,93.91,6416667
1967-05-04,93.91,94.92,93.41,94.32,7138889
1967-05-05,94.32,95.14,93.64,94.44,5905556
1967-05-08,94.44,95.22,93.71,94.58,5738889
1967-05-09,94.58,95.25,93.28,93.6,6016667
1967-05-10,93.6,94.04,92.51,93.35,5783333
1967-05-11,93.35,94.37,92.9,93.75,5733333
1967-05-12,93.75,94.45,92.94,93.48,5816667
1967-05-15,93.48,93.75,92.27,92.71,4622222
1967-05-16,92.71,93.85,92.19,93.14,5944444
1967-05-17,93.14,93.75,92.34,92.78,5311111
1967-05-18,92.78,93.3,91.98,92.53,5716667
1967-05-19,92.53,92.86,91.4,92.07,5866667
1967-05-22,92.07,92.4,90.83,91.67,5333333
1967-05-23,91.67,92.07,90.58,91.23,5450000
1967-05-24,91.23,91.36,89.68,90.18,5716667
1967-05-25,90.18,91.84,90.04,91.19,4977778
1967-05-26,91.19,91.7,90.34,90.98,4338889
1967-05-29,90.98,91.22,89.92,90.49,3661111
1967-05-31,90.39,90.39,88.71,89.08,4927778
1967-06-01,89.08,90.76,88.81,90.23,5022222
1967-06-02,90.23,90.9,89.27,89.79,4483333
1967-06-05,89.56,89.56,87.19,88.43,6172222
1967-06-06,88.48,90.59,88.48,90.23,5127778
1967-06-07,90.23,91.75,89.92,90.91,5650000
1967-06-08,90.91,91.78,90.24,91.4,4611111
1967-06-09,91.4,92.26,90.77,91.56,5361111
1967-06-12,91.56,92.66,91.12,92.04,5683333
1967-06-13,92.04,93.27,91.65,92.62,6427778
1967-06-14,92.62,93.21,91.81,92.4,6088889
1967-06-15,92.4,93.26,91.76,92.49,6244444
1967-06-16,92.49,93.28,91.98,92.54,5966667
1967-06-19,92.51,92.51,92.51,92.51,4761111
1967-06-20,92.48,92.48,92.48,92.48,5750000
1967-06-21,92.2,92.2,92.2,92.2,5422222
1967-06-22,91.97,91.97,91.97,91.97,5305556
1967-06-23,92,92,92,92,5072222
1967-06-26,91.64,91.64,91.64,91.64,5022222
1967-06-27,91.3,91.3,91.3,91.3,4877778
1967-06-28,91.31,91.31,91.31,91.31,5172222
1967-06-29,90.85,90.85,90.85,90.85,5522222
1967-06-30,90.64,90.64,90.64,90.64,4361111
1967-07-03,90.64,91.32,90.12,90.91,3355556
1967-07-05,90.91,91.91,90.56,91.36,5094444
1967-07-06,91.36,92.03,90.64,91.32,5650000
1967-07-07,91.32,92.28,90.76,91.69,6411111
1967-07-10,91.69,92.8,91.11,92.05,6738889
1967-07-11,92.05,93.16,91.58,92.48,6888889
1967-07-12,92.48,93.1,91.62,92.4,6244444
1967-07-13,92.4,93.17,91.82,92.42,5961111
1967-07-14,92.42,93.35,91.87,92.74,6044444
1967-07-17,92.74,93.53,92.1,92.75,5772222
1967-07-18,92.75,94.05,92.3,93.5,6700000
1967-07-19,93.5,94.4,92.83,93.65,7138889
1967-07-20,93.65,94.49,93.01,93.85,6200000
1967-07-21,93.85,94.92,93.24,94.04,6505556
1967-07-24,94.04,94.68,92.91,93.73,5322222
1967-07-25,93.73,94.56,93.03,93.24,5494444
1967-07-26,93.24,94.71,93.12,94.06,6200000
1967-07-27,94.06,95.19,93.51,94.35,6888889
1967-07-28,94.35,95.23,93.77,94.49,6055556
1967-07-31,94.49,95.51,94.01,94.75,5738889
1967-08-01,94.75,95.84,94.2,95.37,6827778
1967-08-02,95.37,96.64,95.03,95.78,7505556
1967-08-03,95.78,96.36,94.42,95.66,7466667
1967-08-04,95.66,96.54,95.15,95.83,6183333
1967-08-07,95.83,96.43,95.02,95.58,5644444
1967-08-08,95.58,96.28,95.04,95.69,4983333
1967-08-09,95.69,96.47,95.11,95.78,5611111
1967-08-10,95.78,96.67,95.05,95.53,5022222
1967-08-11,95.53,95.98,94.62,95.15,4583333
1967-08-14,95.15,95.4,94.02,94.64,4438889
1967-08-15,94.64,95.54,94.18,94.77,4838889
1967-08-16,94.77,95.15,93.93,94.55,4566667
1967-08-17,94.55,95.33,94.11,94.63,4883333
1967-08-18,94.63,95.4,94.16,94.78,4583333
1967-08-21,94.78,95.22,93.79,94.25,4777778
1967-08-22,94.25,94.72,93.35,93.74,4411111
1967-08-23,93.74,94.15,92.77,93.61,4866667
1967-08-24,93.61,94.28,92.77,93.09,4300000
1967-08-25,93.09,93.38,92.04,92.7,4027778
1967-08-28,92.7,93.31,92.01,92.64,3483333
1967-08-29,92.64,93.58,92.17,92.88,3527778
1967-08-30,92.88,93.67,92.43,93.07,4000000
1967-08-31,93.07,94.19,92.84,93.64,4911111
1967-09-01,93.64,94.21,93,93.68,4144444
1967-09-05,93.68,94.7,93.36,94.21,4622222
1967-09-06,94.21,95.06,93.72,94.39,5305556
1967-09-07,94.39,94.95,93.7,94.33,4950000
1967-09-08,94.33,95.04,93.7,94.36,5166667
1967-09-11,94.36,95.26,93.88,94.54,5094444
1967-09-12,94.54,95.48,94.01,94.99,5516667
1967-09-13,94.99,96.62,94.8,95.99,6888889
1967-09-14,95.99,97.4,95.59,96.2,6788889
1967-09-15,96.2,96.94,95.47,96.27,5705556
1967-09-18,96.27,97.31,95.73,96.53,6455556
1967-09-19,96.53,97.35,95.84,96.17,6411111
1967-09-20,96.17,96.84,95.39,96.13,6100000
1967-09-21,96.13,97.5,95.67,96.75,6272222
1967-09-22,96.75,97.61,96.11,97,6200000
1967-09-25,97,98.31,96.74,97.59,6061111
1967-09-26,97.59,98.2,96.4,96.76,6077778
1967-09-27,96.76,97.54,96,96.79,4894444
1967-09-28,96.79,97.59,96.19,96.79,5816667
1967-09-29,96.79,97.37,96.06,96.71,5394444
1967-10-02,96.71,97.25,95.82,96.32,5133333
1967-10-03,96.32,97.23,95.75,96.65,5733333
1967-10-04,96.65,97.47,95.94,96.43,6400000
1967-10-05,96.43,97.25,95.89,96.67,4716667
1967-10-06,96.67,97.83,96.34,97.26,5461111
1967-10-09,97.26,98.25,96.7,97.51,6211111
1967-10-10,97.51,98.15,96.38,96.84,6666667
1967-10-11,96.84,97.34,95.7,96.37,6238889
1967-10-12,96.37,96.7,95.32,95.75,4316667
1967-10-13,95.75,96.69,95.16,96,5022222
1967-10-16,96,96.55,94.85,95.25,5044444
1967-10-17,95.25,95.92,94.19,95,5716667
1967-10-18,95,95.82,94.34,95.25,5833333
1967-10-19,95.25,96.46,94.86,95.43,6455556
1967-10-20,95.43,96.12,94.62,95.38,5283333
1967-10-23,95.38,95.69,93.92,94.96,5377778
1967-10-24,94.96,95.98,94.05,94.42,6172222
1967-10-25,94.42,95.18,93.47,94.52,5722222
1967-10-26,94.52,95.56,93.99,94.94,5511111
1967-10-27,94.94,95.79,94.31,94.96,5488889
1967-10-30,94.96,95.67,94.14,94.79,5694444
1967-10-31,94.79,95.25,93.29,93.3,6677778
1967-11-01,93.3,94.21,92.45,92.71,6072222
1967-11-02,92.71,93.69,91.85,92.34,5977778
1967-11-03,92.34,92.9,91.33,91.78,4888889
1967-11-06,91.78,92.23,90.39,91.48,5733333
1967-11-08,91.48,93.07,90.8,91.14,7016667
1967-11-09,91.14,92.25,90.61,91.59,4938889
1967-11-10,91.59,92.84,91.29,92.21,5533333
1967-11-13,92.21,93.23,91.46,91.97,5627778
1967-11-14,91.97,92.49,90.81,91.39,5750000
1967-11-15,91.39,92.25,90.44,91.76,5555556
1967-11-16,91.76,93.28,91.5,92.6,5872222
1967-11-17,92.6,93.62,92.02,92.82,5583333
1967-11-20,92.38,92.38,90.09,91.65,7083333
1967-11-21,91.65,93.71,91.64,93.1,6833333
1967-11-22,93.1,94.41,92.7,93.65,6766667
1967-11-24,93.65,94.46,92.74,93.9,5261111
1967-11-27,93.9,94.8,93.32,94.17,5577778
1967-11-28,94.17,95.08,93.57,94.49,6133333
1967-11-29,94.49,95.51,93.85,94.47,6333333
1967-11-30,94.47,94.94,93.49,94,4922222
1967-12-01,94,94.95,93.41,94.5,5411111
1967-12-04,94.5,95.68,94.09,95.1,6522222
1967-12-05,95.1,96.27,94.52,95.23,7188889
1967-12-06,95.23,96.16,94.1,95.64,6633333
1967-12-07,95.64,96.67,95.04,95.53,6938889
1967-12-08,95.53,96.25,94.78,95.42,5950000
1967-12-11,95.42,95.99,94.5,95.12,5833333
1967-12-12,95.12,95.78,94.34,95.01,6033333
1967-12-13,95.01,96,94.58,95.34,6933333
1967-12-14,95.34,96.35,94.85,95.47,6838889
1967-12-15,95.47,96.2,94.51,95.03,6405556
1967-12-18,95.03,95.88,94.17,94.77,5733333
1967-12-19,94.77,95.41,94,94.63,5894444
1967-12-20,94.63,95.75,94.17,95.15,6327778
1967-12-21,95.15,96.25,94.69,95.38,6116667
1967-12-22,95.38,96.11,94.61,95.2,5316667
1967-12-26,95.2,96.02,94.61,95.26,5083333
1967-12-27,95.26,96.42,94.82,95.91,7050000
1967-12-28,95.91,96.65,94.91,95.89,6961111
1967-12-29,95.89,96.9,95.85,96.47,8305556
1968-01-02,96.47,97.33,95.31,96.11,6155556
1968-01-03,96.11,96.95,95.04,95.67,7027778
1968-01-04,95.67,96.23,94.31,95.36,7466667
1968-01-05,95.36,96.66,94.97,95.94,6600000
1968-01-08,95.94,97.4,95.54,96.62,7922222
1968-01-09,96.62,97.84,95.89,96.5,7622222
1968-01-10,96.5,97.26,95.66,96.52,6483333
1968-01-11,96.52,97.82,95.88,96.62,7344444
1968-01-12,96.62,97.44,95.87,96.72,7266667
1968-01-15,96.72,97.46,95.85,96.42,7022222
1968-01-16,96.42,96.91,95.32,95.82,6855556
1968-01-17,95.82,96.41,94.78,95.64,7172222
1968-01-18,95.64,96.66,95.01,95.56,7688889
1968-01-19,95.56,96.22,94.6,95.24,6638889
1968-01-22,95.24,95.4,93.55,94.03,5905556
1968-01-23,94.03,94.66,92.88,93.66,6127778
1968-01-24,93.66,94.12,92.45,93.17,5872222
1968-01-25,93.17,94.11,91.96,93.3,6894444
1968-01-26,93.3,94.34,92.77,93.45,5544444
1968-01-29,93.45,94.38,92.71,93.35,5527778
1968-01-30,93.35,93.71,92.18,92.89,5616667
1968-01-31,92.89,93.26,91.27,92.24,5227778
1968-02-01,92.24,93.14,91.57,92.56,5883333
1968-02-02,92.56,93.44,91.69,92.27,5622222
1968-02-05,92.27,92.72,91.24,91.87,4988889
1968-02-06,91.87,92.52,91.15,91.9,4755556
1968-02-07,91.9,92.74,91.48,92.06,4655556
1968-02-08,92.06,92.4,90.6,90.9,5366667
1968-02-09,90.9,91,89.23,89.86,6583333
1968-02-13,89.86,90.46,86.73,89.07,6016667
1968-02-14,89.07,90.6,88.66,90.14,6327778
1968-02-15,90.3,90.3,90.3,90.3,5427778
1968-02-16,90.3,90.62,89.28,89.96,5038889
1968-02-19,89.96,90.87,89.42,90.31,4038889
1968-02-20,90.31,91.34,89.95,91.24,4888889
1968-02-21,91.24,91.87,90.54,91.24,5094444
1968-02-23,91.24,91.8,90.28,90.89,4894444
1968-02-26,90.89,91.08,89.67,90.18,4338889
1968-02-27,90.18,90.91,89.56,90.53,4222222
1968-02-28,90.53,91.19,89.71,90.08,4455556
1968-02-29,90.08,90.24,88.93,89.36,4277778
1968-03-01,89.36,89.82,88.58,89.11,4783333
1968-03-04,89.11,89.33,87.52,87.92,5883333
1968-03-05,87.92,88.72,86.99,87.72,6355556
1968-03-06,87.72,89.76,87.64,89.26,5500000
1968-03-07,89.26,89.98,88.44,89.1,4794444
1968-03-08,89.1,89.57,88.23,89.03,4116667
1968-03-11,89.03,90.56,88.81,90.13,5288889
1968-03-12,90.13,90.78,89.39,90.23,5138889
1968-03-13,90.23,90.71,89.4,90.03,4994444
1968-03-14,89.75,89.75,87.81,88.32,6466667
1968-03-15,88.32,89.75,87.61,89.1,6227778
1968-03-18,89.11,91.09,89.11,89.59,6000000
1968-03-19,89.59,90.05,88.61,88.99,4116667
1968-03-20,88.99,89.65,88.48,88.98,4105556
1968-03-21,88.98,89.48,88.05,88.33,4766667
1968-03-22,88.33,89.14,87.5,88.42,5500000
1968-03-25,88.42,88.88,87.65,88.33,3722222
1968-03-26,88.33,89.5,88.1,88.93,4816667
1968-03-27,88.93,90.2,88.88,89.66,4983333
1968-03-28,89.66,90.4,89.05,89.57,4444444
1968-03-29,89.57,90.92,89.21,90.2,5000000
1968-04-01,91.11,93.55,91.11,92.48,9850000
1968-04-02,92.48,93.44,91.39,92.64,8066667
1968-04-03,92.64,95.13,92.24,93.47,10716667
1968-04-04,93.47,94.59,92.63,93.84,7966667
1968-04-05,93.84,94.51,92.67,93.29,6983333
1968-04-08,93.29,95.45,93.11,94.95,7227778
1968-04-10,94.95,97.11,94.74,95.67,11338889
1968-04-11,95.67,96.93,94.81,96.53,7905556
1968-04-15,96.53,97.36,95.33,96.59,7900000
1968-04-16,96.59,97.54,95.72,96.62,8711111
1968-04-17,96.62,97.4,95.76,96.81,7827778
1968-04-18,96.81,97.89,96.12,97.08,8827778
1968-04-19,97.08,97.08,95.15,95.85,8088889
1968-04-22,95.85,96.07,94.22,95.32,6511111
1968-04-23,95.68,97.48,95.68,96.62,7783333
1968-04-24,96.62,97.81,95.98,96.92,8227778
1968-04-25,96.92,97.48,95.68,96.62,8016667
1968-04-26,96.62,97.83,96.22,97.21,7500000
1968-04-29,97.21,98.61,96.81,97.97,6683333
1968-04-30,97.97,98.17,96.58,97.46,7988889
1968-05-01,97.46,98.61,96.84,97.97,8022222
1968-05-02,97.97,99.18,97.53,98.59,7922222
1968-05-03,98.59,100.19,97.98,98.66,9994444
1968-05-06,98.66,99.11,97.27,98.35,6755556
1968-05-07,98.35,99.59,97.86,98.9,7733333
1968-05-08,98.9,99.74,98.25,98.91,7288889
1968-05-09,98.91,99.47,97.68,98.39,7161111
1968-05-10,98.39,99.3,97.76,98.5,6500000
1968-05-13,98.5,99.1,97.52,98.19,6588889
1968-05-14,98.19,98.85,97.33,98.12,7311111
1968-05-15,98.12,98.79,97.32,98.07,7322222
1968-05-16,98.07,98.69,97.05,97.6,7238889
1968-05-17,97.6,97.81,96.11,96.9,6572222
1968-05-20,96.9,97.41,95.8,96.45,6211111
1968-05-21,96.45,97.52,95.92,96.93,7311111
1968-05-22,96.93,98.17,96.47,97.18,7888889
1968-05-23,97.18,97.79,96.38,96.97,7133333
1968-05-24,96.97,97.73,96.21,97.15,7388889
1968-05-27,97.15,97.81,96.29,96.99,7066667
1968-05-28,96.99,98.2,96.41,97.62,7694444
1968-05-29,97.62,98.74,97.01,97.92,7833333
1968-05-31,97.92,99.4,97.66,98.68,7272222
1968-06-03,98.72,100.62,98.72,99.99,8316667
1968-06-04,99.99,101.26,99.32,100.38,10016667
1968-06-05,100.38,101.13,99.26,99.89,8661111
1968-06-06,99.89,101.59,99.5,100.65,8961111
1968-06-07,100.65,101.89,100.24,101.27,9622222
1968-06-10,101.27,102.25,100.42,101.41,8133333
1968-06-11,101.41,102.4,100.74,101.66,8722222
1968-06-13,101.66,102.84,100.55,101.25,11861111
1968-06-14,101.25,101.82,99.98,101.13,8161111
1968-06-17,101.13,101.71,99.43,100.13,6983333
1968-06-18,100.13,101.09,99.43,99.99,7572222
1968-06-20,99.99,101.6,99.52,101.51,9050000
1968-06-21,101.51,101.59,99.8,100.66,7472222
1968-06-24,100.66,101.48,99.66,100.39,6844444
1968-06-25,100.39,101.1,99.28,100.08,7333333
1968-06-27,100.08,101.01,99.11,99.98,8538889
1968-06-28,99.98,100.63,98.91,99.58,6688889
1968-07-01,99.58,100.33,98.77,99.4,6266667
1968-07-02,99.4,100.6,98.6,99.74,7416667
1968-07-03,99.74,101.36,99.6,100.91,7994444
1968-07-08,100.91,102.76,100.72,101.94,9366667
1968-07-09,101.94,102.93,101.19,102.23,9188889
1968-07-11,102.23,103.67,101.41,102.39,11272222
1968-07-12,102.39,103.24,101.39,102.34,8227778
1968-07-15,102.34,103.15,101.44,102.26,7438889
1968-07-16,102.26,102.72,100.97,101.7,7433333
1968-07-18,101.7,102.65,100.49,101.44,9677778
1968-07-19,101.44,101.82,99.8,100.46,8122222
1968-07-22,100.46,100.88,98.51,99.33,7516667
1968-07-23,99.33,99.93,97.89,99.21,7538889
1968-07-25,99.21,100.07,97.43,97.94,8966667
1968-07-26,97.94,99.14,97.22,98.34,6494444
1968-07-29,98.34,98.78,96.89,97.65,6077778
1968-07-30,97.65,98.62,96.84,97.74,5694444
1968-08-01,97.74,98.82,96.78,97.28,7988889
1968-08-02,97.28,97.47,95.79,96.63,5477778
1968-08-05,96.63,97.51,95.95,96.85,4916667
1968-08-06,96.85,97.82,96.42,97.25,5344444
1968-08-08,97.25,98.32,96.58,97.04,7177778
1968-08-09,97.04,97.56,96.11,97.01,4661111
1968-08-12,97.01,98.49,96.72,98.01,5788889
1968-08-13,98.01,99.2,97.68,98.53,7072222
1968-08-15,98.53,99.36,97.48,98.07,7061111
1968-08-16,98.07,99.21,97.62,98.68,5522222
1968-08-19,98.68,99.64,98.16,99,5500000
1968-08-20,99,99.65,98.08,98.96,5911111
1968-08-22,98.96,99.58,97.71,98.7,8411111
1968-08-23,98.7,99.57,97.71,98.69,5494444
1968-08-26,98.69,99.67,98.29,98.94,5411111
1968-08-27,98.94,99.61,98.16,98.81,5394444
1968-08-29,98.81,99.49,97.9,98.74,6077778
1968-08-30,98.74,99.52,98.2,98.86,4550000
1968-09-03,98.86,99.89,98.31,99.32,4788889
1968-09-04,99.32,100.49,98.95,100.02,5577778
1968-09-05,100.02,101.34,99.63,100.74,7211111
1968-09-06,100.74,101.88,100.23,101.2,7322222
1968-09-09,101.2,102.09,100.47,101.23,6605556
1968-09-10,101.23,101.81,100.12,100.73,6350000
1968-09-12,100.73,101.4,99.7,100.52,8127778
1968-09-13,100.52,101.53,99.89,100.86,7261111
1968-09-16,100.86,102.01,100.33,101.24,7366667
1968-09-17,101.24,102.18,100.64,101.5,7733333
1968-09-19,101.5,102.53,100.84,101.59,9950000
1968-09-20,101.59,102.37,100.81,101.66,7883333
1968-09-23,101.66,102.82,101.2,102.24,6416667
1968-09-24,102.24,103.21,101.59,102.59,8450000
1968-09-26,102.59,103.63,101.59,102.36,10527778
1968-09-27,102.36,103.07,101.36,102.31,7700000
1968-09-30,102.31,103.29,101.71,102.67,7561111
1968-10-01,102.67,103.58,101.8,102.86,8644444
1968-10-03,102.86,104.13,102.34,103.22,11727778
1968-10-04,103.22,104.35,102.65,103.71,8527778
1968-10-07,103.71,104.4,102.93,103.7,6900000
1968-10-08,103.7,104.45,102.84,103.74,7777778
1968-10-10,103.74,104.3,102.61,103.29,9444444
1968-10-11,103.29,103.9,102.39,103.18,7027778
1968-10-14,103.18,104.03,102.48,103.32,6655556
1968-10-15,103.32,104.25,102.66,103.53,7450000
1968-10-17,103.81,105.01,103.81,104.01,11700000
1968-10-18,104.01,105.34,103.54,104.82,8405556
1968-10-21,104.82,105.78,104.09,104.99,7988889
1968-10-22,104.99,105.48,103.84,104.57,7761111
1968-10-24,104.57,105.15,103.15,103.84,10166667
1968-10-25,103.84,104.81,103.14,104.2,7861111
1968-10-28,104.2,104.89,103.16,103.9,6522222
1968-10-29,103.9,104.5,102.65,103.3,6855556
1968-10-31,103.3,104.57,102.43,103.41,9805556
1968-11-01,103.41,104.3,102.36,103.06,8044444
1968-11-04,103.06,103.69,101.85,103.1,6072222
1968-11-06,103.1,104.41,102.45,103.27,7022222
1968-11-07,103.27,104.47,102.31,103.5,6477778
1968-11-08,103.5,104.59,102.96,103.95,7916667
1968-11-12,103.95,105.28,103.51,104.62,9583333
1968-11-13,104.62,105.76,104.08,105.13,8700000
1968-11-14,105.13,106.01,104.34,105.2,8277778
1968-11-15,105.2,106.44,104.61,105.78,8355556
1968-11-18,105.78,106.74,105.05,105.92,7994444
1968-11-19,105.92,106.84,105.06,106.14,8400000
1968-11-21,106.14,106.77,104.85,105.97,10177778
1968-11-22,105.97,106.89,105.21,106.3,8566667
1968-11-25,106.3,107.29,105.47,106.48,8050000
1968-11-26,106.48,107.93,106.11,107.26,9088889
1968-11-27,107.26,108.55,106.59,107.76,9194444
1968-11-29,107.76,109.09,107.32,108.37,7994444
1968-12-02,108.37,109.37,107.15,108.12,8550000
1968-12-03,108.12,108.74,107.02,108.02,8588889
1968-12-05,108.02,108.9,106.71,107.67,10738889
1968-12-06,107.67,108.91,106.85,107.93,8511111
1968-12-09,107.93,108.77,106.89,107.66,8777778
1968-12-10,107.66,108.33,106.68,107.39,8055556
1968-12-12,107.39,108.43,106.33,107.32,10088889
1968-12-13,107.32,108.5,106.56,107.58,9300000
1968-12-16,107.58,108.4,106.4,107.1,8861111
1968-12-17,107.1,107.65,105.86,106.66,8166667
1968-12-19,106.66,107.67,105.1,106.97,10905556
1968-12-20,106.97,107.98,105.73,106.34,8838889
1968-12-23,106.34,106.68,104.61,105.21,7205556
1968-12-24,105.21,105.95,104.37,105.04,6411111
1968-12-26,105.04,106.03,104.29,105.15,5372222
1968-12-27,105.15,105.87,104.2,104.74,6222222
1968-12-30,104.74,104.99,103.09,103.8,6711111
1968-12-31,103.8,104.61,102.98,103.86,7294444
1969-01-02,103.86,104.85,103.21,103.93,5444444
1969-01-03,103.93,104.87,103.17,103.99,7083333
1969-01-06,103.99,104.36,101.94,102.47,7066667
1969-01-07,102.47,102.68,100.15,101.22,8744444
1969-01-08,101.22,102.12,100.14,100.8,7688889
1969-01-09,100.8,102.09,100.35,101.22,6722222
1969-01-10,101.22,102.14,100.32,100.93,7044444
1969-01-13,100.93,101.35,96.63,100.44,6200000
1969-01-14,100.44,101.63,99.04,101.13,5944444
1969-01-15,101.13,102.48,100.78,101.62,6561111
1969-01-16,101.62,103.25,101.27,102.18,7288889
1969-01-17,102.18,103.06,101.32,102.03,6438889
1969-01-20,102.03,102.6,101,101.69,6083333
1969-01-21,101.69,102.4,100.88,101.63,6061111
1969-01-22,101.63,102.55,101.06,101.98,6377778
1969-01-23,101.98,103.21,101.57,102.43,7300000
1969-01-24,102.43,103.23,101.71,102.38,6955556
1969-01-27,102.38,103.15,101.64,102.4,6122222
1969-01-28,102.4,103.3,101.56,102.41,6705556
1969-01-29,102.41,103.31,101.69,102.51,6372222
1969-01-30,102.51,103.33,101.73,102.55,7227778
1969-01-31,102.55,103.64,102.08,103.01,6677778
1969-02-03,103.01,103.75,102.04,102.89,6950000
1969-02-04,102.89,103.59,102.15,102.92,6972222
1969-02-05,102.92,103.84,102.26,103.2,7638889
1969-02-06,103.2,104.3,102.55,103.54,6983333
1969-02-07,103.54,104.22,102.5,103.53,7100000
1969-02-11,103.53,104.61,102.96,103.65,6844444
1969-02-12,103.65,104.34,102.98,103.63,6405556
1969-02-13,103.63,104.36,102.86,103.71,6672222
1969-02-14,103.71,104.37,102.88,103.61,6366667
1969-02-17,103.61,104.03,102.04,102.44,6483333
1969-02-18,102.27,102.27,100.58,101.4,6938889
1969-02-19,101.4,102.07,100.3,100.65,5772222
1969-02-20,100.65,101.03,99.29,99.79,6105556
1969-02-24,99.79,100.07,98.09,98.6,7072222
1969-02-25,98.6,99.65,97.5,97.98,5300000
1969-02-26,97.98,99.1,97.36,98.45,5300000
1969-02-27,98.45,99,97.5,98.14,5372222
1969-02-28,98.14,99.02,97.53,98.13,4994444
1969-03-03,98.13,99.08,97.61,98.38,4588889
1969-03-04,98.38,99.76,98.17,99.32,5177778
1969-03-05,99.32,100.48,98.95,99.71,6316667
1969-03-06,99.71,99.93,98.11,98.7,5372222
1969-03-07,98.7,99.13,97.32,98.65,6016667
1969-03-10,98.65,99.47,97.87,98.99,4955556
1969-03-11,98.99,100.14,98.58,99.32,5483333
1969-03-12,99.32,99.87,98.35,99.05,4844444
1969-03-13,99.05,99.35,97.82,98.39,5572222
1969-03-14,98.39,98.7,97.4,98,4800000
1969-03-17,98,98.71,97.06,98.25,5083333
1969-03-18,98.25,99.41,97.83,98.49,6227778
1969-03-19,98.49,99.7,98.03,99.21,5411111
1969-03-20,99.21,100.39,98.9,99.84,5700000
1969-03-21,99.84,100.37,98.88,99.63,5461111
1969-03-24,99.63,100.16,98.85,99.5,4505556
1969-03-25,99.5,100.3,98.88,99.66,5455556
1969-03-26,99.66,100.86,99.24,100.39,6127778
1969-03-27,100.39,101.81,100.03,101.1,6611111
1969-03-28,101.1,102.35,100.73,101.51,6905556
1969-04-01,101.51,102.45,100.84,101.42,6866667
1969-04-02,101.42,101.65,100.61,100.78,5616667
1969-04-03,100.78,101.3,99.87,100.68,5722222
1969-04-07,100.63,100.63,99.08,99.89,5238889
1969-04-08,99.89,101.27,99.35,100.14,5200000
1969-04-09,100.14,101.44,99.88,101.02,6961111
1969-04-10,101.02,102.22,100.73,101.55,6777778
1969-04-11,101.55,102.28,100.97,101.65,5916667
1969-04-14,101.65,102.4,101.02,101.57,4994444
1969-04-15,101.57,102.15,100.76,101.53,5338889
1969-04-16,101.53,101.78,100.16,100.63,5377778
1969-04-17,100.63,101.41,99.99,100.78,5200000
1969-04-18,100.78,102.09,100.3,101.24,6027778
1969-04-21,101.24,101.68,100.11,100.56,5561111
1969-04-22,100.56,101.29,99.52,100.78,5694444
1969-04-23,100.78,101.77,100.15,100.8,6788889
1969-04-24,100.8,101.8,100.21,101.27,6300000
1969-04-25,101.27,102.29,100.81,101.72,6933333
1969-04-28,101.72,102.65,100.97,102.03,6177778
1969-04-29,102.03,103.31,101.51,102.79,8183333
1969-04-30,102.79,104.56,102.5,103.69,10750000
1969-05-01,103.69,104.59,102.74,103.51,7988889
1969-05-02,103.51,104.63,102.98,104,7261111
1969-05-05,104,105.08,103.48,104.37,7388889
1969-05-06,104.37,105.5,103.84,104.86,8166667
1969-05-07,104.86,105.59,103.83,104.67,7794444
1969-05-08,104.67,105.74,104.1,105.1,7250000
1969-05-09,105.1,106.01,104.35,105.05,6961111
1969-05-12,105.05,105.65,104.12,104.89,5861111
1969-05-13,104.89,105.91,104.31,105.34,7172222
1969-05-14,105.34,106.74,105.07,106.16,7977778
1969-05-15,106.16,106.69,105.08,105.85,6627778
1969-05-16,105.85,106.59,105.18,105.94,6822222
1969-05-19,105.94,106.15,104.52,104.97,5438889
1969-05-20,104.97,105.16,103.56,104.04,5711111
1969-05-21,104.04,105.03,103.37,104.47,6722222
1969-05-22,104.47,105.66,103.92,104.6,7616667
1969-05-23,104.6,105.32,103.78,104.59,6055556
1969-05-26,104.59,105.14,103.8,104.36,5016667
1969-05-27,104.36,104.68,103.12,103.57,5877778
1969-05-28,103.57,103.91,102.29,103.26,6294444
1969-05-29,103.26,104.27,102.76,103.46,6538889
1969-06-02,103.46,103.75,102.4,102.94,5100000
1969-06-03,102.94,103.6,102.09,102.63,6216667
1969-06-04,102.63,103.45,102.07,102.59,6022222
1969-06-05,102.59,103.45,102.05,102.76,6861111
1969-06-06,102.76,103.41,101.68,102.12,6955556
1969-06-09,102.12,102.16,100.54,101.2,5916667
1969-06-10,101.2,101.76,100.02,100.42,5922222
1969-06-11,100.42,100.71,99.02,99.05,7577778
1969-06-12,99.05,99.78,97.96,98.26,6550000
1969-06-13,98.26,99.51,97.59,98.65,7261111
1969-06-16,98.65,99.64,97.91,98.32,5777778
1969-06-17,98.32,98.71,96.88,97.95,6783333
1969-06-18,97.95,99.2,97.45,97.81,6272222
1969-06-19,97.81,98.38,96.61,97.24,6200000
1969-06-20,97.24,98.22,96.29,96.67,6311111
1969-06-23,96.67,97.17,95.21,96.23,7166667
1969-06-24,96.29,98.04,96.29,97.32,6366667
1969-06-25,97.32,98.3,96.56,97.01,5827778
1969-06-26,97.01,97.91,95.97,97.25,5727778
1969-06-27,97.25,98.15,96.65,97.33,5011111
1969-06-30,97.33,98.64,96.82,97.71,4800000
1969-07-01,97.71,98.66,97.13,98.08,5494444
1969-07-02,98.08,99.5,97.81,98.94,6305556
1969-07-03,98.94,100.25,98.62,99.61,5616667
1969-07-07,99.61,100.33,98.45,99.03,5538889
1969-07-08,98.98,98.98,97.15,97.63,5177778
1969-07-09,97.63,97.85,96.33,96.88,5177778
1969-07-10,96.88,97.04,95.03,95.38,6361111
1969-07-11,95.38,96.65,94.81,95.77,6516667
1969-07-14,95.77,96.17,94.2,94.55,4616667
1969-07-15,94.55,95,93.11,94.24,6172222
1969-07-16,94.24,95.83,94.22,95.18,5816667
1969-07-17,95.18,96.71,95.07,95.76,5805556
1969-07-18,95.76,95.84,94.18,94.95,4772222
1969-07-22,94.95,95.45,93.15,93.52,5433333
1969-07-23,93.52,93.99,92.07,93.12,6488889
1969-07-24,93.12,93.87,92.29,92.8,5416667
1969-07-25,92.8,93.28,91.54,92.06,5444444
1969-07-28,91.91,91.91,89.83,90.21,6555556
1969-07-29,90.21,91.56,89.06,89.48,7572222
1969-07-30,89.48,90.82,88.04,89.93,8655556
1969-07-31,89.96,92.4,89.96,91.83,7866667
1969-08-01,91.92,94.19,91.92,93.47,8372222
1969-08-04,93.47,94.42,92.29,92.99,5944444
1969-08-05,92.99,94.02,92.13,93.41,4966667
1969-08-06,93.41,94.76,93.02,93.92,6166667
1969-08-07,93.92,94.77,93.17,93.99,5250000
1969-08-08,93.99,94.63,93.29,93.94,4866667
1969-08-11,93.94,94.24,92.77,93.36,3711111
1969-08-12,93.36,93.66,92.19,92.63,4372222
1969-08-13,92.63,93.26,91.48,92.7,5505556
1969-08-14,92.7,93.87,92.32,93.34,5383333
1969-08-15,93.34,94.5,92.92,94,5672222
1969-08-18,94,95,93.51,94.57,5233333
1969-08-19,94.57,95.18,93.95,95.07,7022222
1969-08-20,95.07,95.64,94.25,95.07,5377778
1969-08-21,95.07,95.87,94.56,95.35,4677778
1969-08-22,95.35,96.43,94.91,95.92,5633333
1969-08-25,95.92,96.13,94.52,94.93,4672222
1969-08-26,94.93,95.04,93.65,94.3,4950000
1969-08-27,94.3,95.16,93.76,94.49,5055556
1969-08-28,94.49,95.38,94.04,94.89,4294444
1969-08-29,94.89,95.51,94.46,95.51,4916667
1969-09-02,95.51,96.31,94.85,95.54,4755556
1969-09-03,95.54,96.11,94.38,94.98,4866667
1969-09-04,94.98,95.2,93.66,94.2,5211111
1969-09-05,94.2,94.51,93.09,93.64,4938889
1969-09-08,93.64,93.76,92.35,92.7,4616667
1969-09-09,92.7,93.94,91.77,93.38,6100000
1969-09-10,93.38,95.35,93.23,94.95,6383333
1969-09-11,94.95,95.77,93.72,94.22,6872222
1969-09-12,94.22,95.04,93.26,94.13,6000000
1969-09-15,94.13,95.61,93.73,94.87,5933333
1969-09-16,94.87,95.73,94.06,94.95,6200000
1969-09-17,94.95,95.7,94.04,94.76,6100000
1969-09-18,94.76,95.53,94.05,94.9,6205556
1969-09-19,94.9,95.92,94.35,95.19,6816667
1969-09-22,95.19,96.13,94.58,95.63,5155556
1969-09-23,95.63,96.62,94.86,95.63,7238889
1969-09-24,95.63,96.2,94.75,95.5,6288889
1969-09-25,95.5,95.92,94.28,94.77,5938889
1969-09-26,94.77,95.23,93.53,94.16,5377778
1969-09-29,94.16,94.45,92.62,93.41,5650000
1969-09-30,93.41,94.05,92.55,93.12,5100000
1969-10-01,93.12,93.51,92.12,92.52,5050000
1969-10-02,92.52,93.63,91.66,93.24,6350000
1969-10-03,93.24,94.39,92.65,93.19,6894444
1969-10-06,93.19,93.99,92.5,93.38,5100000
1969-10-07,93.38,94.03,92.59,93.09,5583333
1969-10-08,93.09,93.56,92.04,92.67,5761111
1969-10-09,92.67,93.55,91.75,93.03,5788889
1969-10-10,93.03,94.19,92.6,93.56,6783333
1969-10-13,93.56,94.86,93.2,94.55,7566667
1969-10-14,94.55,96.53,94.32,95.7,11083333
1969-10-15,95.7,96.56,94.65,95.72,8744444
1969-10-16,95.72,97.54,95.05,96.37,10833333
1969-10-17,96.37,97.24,95.38,96.26,7633333
1969-10-20,96.26,97.17,95.29,96.46,7522222
1969-10-21,96.46,97.84,95.86,97.2,9144444
1969-10-22,97.2,98.61,96.56,97.83,10733333
1969-10-23,97.83,98.39,96.46,97.46,8211111
1969-10-24,97.46,98.83,96.97,98.12,8572222
1969-10-27,98.12,98.78,97.49,97.97,6755556
1969-10-28,97.97,98.55,97.02,97.66,6894444
1969-10-29,97.66,97.92,96.26,96.81,6877778
1969-10-30,96.81,97.47,95.61,96.93,7122222
1969-10-31,96.93,98.03,96.33,97.12,7277778
1969-11-03,97.12,97.82,96.19,97.15,6188889
1969-11-04,97.15,97.82,95.84,97.21,6855556
1969-11-05,97.21,98.39,96.75,97.64,6727778
1969-11-06,97.64,98.31,96.8,97.67,6172222
1969-11-07,97.67,99.01,97.18,98.26,7377778
1969-11-10,98.26,99.23,97.65,98.33,6938889
1969-11-11,98.33,98.79,97.45,98.07,5600000
1969-11-12,98.07,98.72,97.28,97.89,6933333
1969-11-13,97.89,98.34,96.54,97.42,6716667
1969-11-14,97.42,97.44,96.36,97.07,5877778
1969-11-17,97.07,97.36,95.82,96.41,5622222
1969-11-18,96.41,97,95.57,96.39,6116667
1969-11-19,96.39,96.95,95.36,95.9,6244444
1969-11-20,95.9,95.94,94.12,94.91,6672222
1969-11-21,94.91,95.34,93.87,94.32,5466667
1969-11-24,94.32,94.43,92.63,93.24,6077778
1969-11-25,93.24,94.17,92.38,92.94,6422222
1969-11-26,92.94,93.85,92.24,93.27,5905556
1969-11-28,93.27,94.41,92.88,93.81,4750000
1969-12-01,93.81,94.47,92.78,93.22,5527778
1969-12-02,93.22,93.54,91.95,92.65,5522222
1969-12-03,92.65,93.05,91.25,91.65,6277778
1969-12-04,91.65,92.45,90.36,91.95,7350000
1969-12-05,91.95,92.91,91.14,91.73,6194444
1969-12-08,91.73,92.05,90.29,90.84,5550000
1969-12-09,90.84,91.79,89.93,90.55,6827778
1969-12-10,90.55,91.22,89.33,90.48,6994444
1969-12-11,90.48,91.37,89.74,90.52,5794444
1969-12-12,90.52,91.67,90.05,90.81,6461111
1969-12-15,90.81,91.42,89.96,90.54,6166667
1969-12-16,90.54,91.05,89.23,89.72,6600000
1969-12-17,89.72,90.32,88.94,89.2,7133333
1969-12-18,89.2,91.15,88.62,90.61,8861111
1969-12-19,90.61,92.34,90.33,91.38,8566667
1969-12-22,91.38,92.03,90.1,90.58,7044444
1969-12-23,90.58,91.13,89.4,90.23,7716667
1969-12-24,90.23,91.89,89.93,91.18,6483333
1969-12-26,91.18,92.3,90.94,91.89,3750000
1969-12-29,91.89,92.49,90.66,91.25,6944444
1969-12-30,91.25,92.2,90.47,91.6,8772222
1969-12-31,91.6,92.94,91.15,92.06,10766667
1970-01-02,92.06,93.54,91.79,93,4472222
1970-01-05,93,94.25,92.53,93.46,6383333
1970-01-06,93.46,93.81,92.13,92.82,6366667
1970-01-07,92.82,93.38,91.93,92.63,5561111
1970-01-08,92.63,93.47,91.99,92.68,5927778
1970-01-09,92.68,93.25,91.82,92.4,5211111
1970-01-12,92.4,92.67,91.2,91.7,4944444
1970-01-13,91.7,92.61,90.99,91.92,5483333
1970-01-14,91.92,92.4,90.88,91.65,5766667
1970-01-15,91.65,92.35,90.73,91.68,6177778
1970-01-16,91.68,92.49,90.36,90.92,6633333
1970-01-19,90.72,90.72,89.14,89.65,5277778
1970-01-20,89.65,90.45,88.64,89.83,6138889
1970-01-21,89.83,90.61,89.2,89.95,5488889
1970-01-22,89.95,90.8,89.2,90.04,6138889
1970-01-23,90.04,90.45,88.74,89.37,6111111
1970-01-26,89.23,89.23,87.49,88.17,5927778
1970-01-27,88.17,88.54,86.92,87.62,5350000
1970-01-28,87.62,88.24,86.44,86.79,5838889
1970-01-29,86.79,87.09,85.02,85.69,6783333
1970-01-30,85.69,86.33,84.42,85.02,6844444
1970-02-02,85.02,86.76,84.76,85.75,7466667
1970-02-03,85.75,87.54,84.64,86.77,8916667
1970-02-04,86.77,87.66,85.59,86.24,6133333
1970-02-05,86.24,86.62,84.95,85.9,5238889
1970-02-06,85.9,86.88,85.23,86.33,5638889
1970-02-09,86.33,87.85,86.16,87.01,6016667
1970-02-10,87.01,87.4,85.58,86.1,5616667
1970-02-11,86.1,87.38,85.3,86.94,6811111
1970-02-12,86.94,87.54,85.93,86.73,5561111
1970-02-13,86.73,87.3,85.71,86.54,6144444
1970-02-16,86.54,87.3,85.8,86.47,10988889
1970-02-17,86.47,87.08,85.57,86.37,5633333
1970-02-18,86.37,88.07,86.19,87.44,6638889
1970-02-19,87.44,88.7,86.94,87.76,7161111
1970-02-20,87.76,88.74,86.87,88.03,5994444
1970-02-24,88.03,88.91,87.28,87.99,6005556
1970-02-25,87.99,89.8,87.11,89.35,7338889
1970-02-26,89.35,89.63,87.63,88.9,6411111
1970-02-27,88.9,90.33,88.42,89.5,7161111
1970-03-02,89.5,90.8,88.92,89.71,6816667
1970-03-03,89.71,90.67,88.96,90.23,6500000
1970-03-04,90.23,91.05,89.32,90.04,6583333
1970-03-05,90.04,90.99,89.38,90,6316667
1970-03-06,90,90.36,88.84,89.44,6100000
1970-03-09,89.43,89.43,87.94,88.51,5422222
1970-03-10,88.51,89.41,87.89,88.75,5250000
1970-03-11,88.75,89.58,88.11,88.69,5100000
1970-03-12,88.69,89.09,87.68,88.33,5077778
1970-03-13,88.33,89.43,87.29,87.86,5311111
1970-03-16,87.86,87.97,86.39,86.91,4950000
1970-03-17,86.91,87.86,86.36,87.29,5050000
1970-03-18,87.29,88.28,86.93,87.54,5438889
1970-03-19,87.54,88.2,86.88,87.42,4961111
1970-03-20,87.42,87.77,86.43,87.06,4394444
1970-03-23,87.06,87.64,86.19,86.99,4072222
1970-03-24,86.99,88.43,86.9,87.98,4911111
1970-03-25,88.11,91.07,88.11,89.77,9722222
1970-03-26,89.77,90.65,89.18,89.92,6305556
1970-03-30,89.92,90.41,88.91,89.63,5333333
1970-03-31,89.63,90.17,88.85,89.63,4650000
1970-04-01,89.63,90.62,89.3,90.07,5450000
1970-04-02,90.07,90.7,89.28,89.79,5844444
1970-04-03,89.79,90.16,88.81,89.39,5511111
1970-04-06,89.39,89.61,88.15,88.76,4655556
1970-04-07,88.76,89.31,87.94,88.52,4716667
1970-04-08,88.52,89.09,87.83,88.49,5038889
1970-04-09,88.49,89.32,87.96,88.53,5033333
1970-04-10,88.53,89.14,87.82,88.24,5566667
1970-04-13,88.24,88.67,87.15,87.64,4894444
1970-04-14,87.64,87.73,86.01,86.89,6022222
1970-04-15,86.89,87.71,86.53,86.73,5227778
1970-04-16,86.73,87.13,85.51,85.88,5694444
1970-04-17,85.88,86.36,84.75,85.67,6105556
1970-04-20,85.67,86.36,84.99,85.83,4600000
1970-04-21,85.83,86.54,84.99,85.38,4716667
1970-04-22,85.38,85.51,83.84,84.27,5988889
1970-04-23,84.27,84.3,82.61,83.04,6138889
1970-04-24,83.04,83.62,81.96,82.77,5783333
1970-04-27,82.77,83.08,81.08,81.46,5688889
1970-04-28,81.46,82.16,79.86,80.27,7011111
1970-04-29,80.27,83.23,79.31,81.81,8777778
1970-04-30,81.81,82.57,80.76,81.52,5488889
1970-05-01,81.52,82.32,80.27,81.44,4605556
1970-05-04,81.28,81.28,78.85,79.37,6361111
1970-05-05,79.37,79.83,78.02,78.6,5877778
1970-05-06,78.6,80.91,78.23,79.47,7988889
1970-05-07,79.47,80.6,78.89,79.83,5294444
1970-05-08,79.83,80.15,78.71,79.44,3850000
1970-05-11,79.44,79.72,78.29,78.6,3694444
1970-05-12,78.6,79.15,77.06,77.85,6027778
1970-05-13,77.75,77.75,75.92,76.53,5955556
1970-05-14,76.53,76.64,74.03,75.44,7733333
1970-05-15,75.44,77.42,74.59,76.9,8094444
1970-05-18,76.9,77.68,76.07,76.96,4600000
1970-05-19,76.96,77.2,75.21,75.46,5266667
1970-05-20,75.35,75.35,73.25,73.52,7233333
1970-05-21,73.51,73.51,70.94,72.16,9283333
1970-05-22,72.16,73.42,71.42,72.25,6761111
1970-05-25,72.16,72.16,69.92,70.25,7033333
1970-05-26,70.25,71.17,68.61,69.29,9461111
1970-05-27,69.37,73.22,69.37,72.77,9700000
1970-05-28,72.77,75.44,72.59,74.61,10505556
1970-05-29,74.61,76.92,73.53,76.55,8127778
1970-06-01,76.55,78.4,75.84,77.84,8344444
1970-06-02,77.84,78.73,76.51,77.84,7488889
1970-06-03,77.84,79.22,76.97,78.52,9222222
1970-06-04,78.52,79.42,76.99,77.36,7988889
1970-06-05,77.36,77.48,75.25,76.17,6916667
1970-06-08,76.17,77.37,75.3,76.29,4466667
1970-06-09,76.29,79.96,75.58,76.25,3916667
1970-06-10,76.25,76.62,74.92,75.48,4022222
1970-06-11,75.48,75.52,73.96,74.45,4316667
1970-06-12,74.45,74.84,73.25,73.88,4938889
1970-06-15,73.88,75.27,73.67,74.58,3844444
1970-06-16,74.58,76.76,74.21,76.15,6294444
1970-06-17,76.15,78.04,75.63,76,5483333
1970-06-18,76,77.17,74.99,76.51,4927778
1970-06-19,76.51,78.05,76.31,77.05,6100000
1970-06-22,77.05,77.43,75.61,76.64,4833333
1970-06-23,76.64,76.83,74.52,74.76,5994444
1970-06-24,74.76,75.42,73.4,73.97,7016667
1970-06-25,73.97,74.93,73.3,74.02,4555556
1970-06-26,74.02,74.68,73.09,73.47,5088889
1970-06-29,73.47,73.86,72.34,72.89,4872222
1970-06-30,72.89,73.89,72.25,72.72,5155556
1970-07-01,72.72,73.66,72.11,72.94,4783333
1970-07-02,72.94,73.92,72.43,72.92,4688889
1970-07-06,72.92,73.12,71.38,71.78,5188889
1970-07-07,71.78,72.32,70.69,71.23,5816667
1970-07-08,71.23,73.3,70.99,73,6094444
1970-07-09,73,74.77,72.88,74.06,7122222
1970-07-10,74.06,75.21,73.49,74.45,5644444
1970-07-13,74.45,75.37,73.83,74.55,4138889
1970-07-14,74.55,75.04,73.78,74.42,4088889
1970-07-15,74.42,75.68,74.06,75.23,4922222
1970-07-16,75.23,77.09,75.12,76.34,6777778
1970-07-17,76.37,78.23,76.37,77.69,7705556
1970-07-20,77.69,78.72,77.04,77.79,6477778
1970-07-21,77.79,77.94,76.39,76.98,5522222
1970-07-22,76.98,78.2,76.22,77.03,6922222
1970-07-23,77.03,78.51,76.46,78,6922222
1970-07-24,78,78.48,76.96,77.82,5288889
1970-07-27,77.82,78.27,77.07,77.65,4144444
1970-07-28,77.65,78.35,76.96,77.77,5022222
1970-07-29,77.77,78.81,77.28,78.04,6988889
1970-07-30,78.04,78.66,77.36,78.07,5794444
1970-07-31,78.07,79.03,77.44,78.05,6466667
1970-08-03,78.05,78.24,76.56,77.02,4250000
1970-08-04,77.02,77.56,76.12,77.19,4616667
1970-08-05,77.19,77.86,76.59,77.18,4255556
1970-08-06,77.18,77.68,76.39,77.08,4200000
1970-08-07,77.08,78.09,76.46,77.28,5205556
1970-08-10,77.28,77.4,75.72,76.2,4211111
1970-08-11,76.2,76.33,75.16,75.82,4072222
1970-08-12,75.82,76.24,75.04,75.42,4133333
1970-08-13,75.42,75.69,74.13,74.76,4800000
1970-08-14,74.76,75.74,74.39,75.18,4361111
1970-08-17,75.18,75.79,74.52,75.33,3855556
1970-08-18,75.33,76.79,75.3,76.2,5277778
1970-08-19,76.2,77.58,76.01,76.96,5483333
1970-08-20,76.96,77.99,76.3,77.84,5650000
1970-08-21,77.84,79.6,77.46,79.24,7455556
1970-08-24,79.41,81.62,79.41,80.99,10505556
1970-08-25,80.99,81.81,79.69,81.12,9733333
1970-08-26,81.12,82.26,80.6,81.21,8872222
1970-08-27,81.21,81.91,80.13,81.08,6911111
1970-08-28,81.08,82.47,80.69,81.86,7677778
1970-08-31,81.86,82.33,80.95,81.52,5966667
1970-09-01,81.52,81.8,80.43,80.95,6088889
1970-09-02,80.95,81.35,79.95,80.96,5394444
1970-09-03,80.96,82.63,80.88,82.09,7838889
1970-09-04,82.09,83.42,81.79,82.83,8533333
1970-09-08,82.83,83.69,81.48,83.04,9505556
1970-09-09,83.04,83.78,81.9,82.79,9027778
1970-09-10,82.79,82.98,81.62,82.3,6611111
1970-09-11,82.3,83.19,81.81,82.52,6744444
1970-09-14,82.52,83.13,81.43,82.07,6611111
1970-09-15,82.07,82.11,80.75,81.36,5461111
1970-09-16,81.36,82.57,80.61,81.79,6716667
1970-09-17,81.79,83.09,81.51,82.29,8627778
1970-09-18,82.29,83.5,81.77,82.62,8833333
1970-09-21,82.62,83.15,81.52,81.91,6966667
1970-09-22,81.91,82.24,80.82,81.86,6727778
1970-09-23,81.86,83.15,81.52,81.91,9411111
1970-09-24,81.91,82.24,80.82,81.66,11855556
1970-09-25,81.66,83.6,81.41,82.83,11372222
1970-09-28,82.83,84.56,82.61,83.91,7994444
1970-09-29,83.91,84.57,83.11,83.86,9933333
1970-09-30,83.86,84.99,82.78,84.3,8238889
1970-10-01,84.3,84.7,83.46,84.32,5388889
1970-10-02,84.32,85.56,84.06,85.16,8566667
1970-10-05,85.16,86.99,85.01,86.47,10977778
1970-10-06,86.47,87.75,86.04,86.85,11244444
1970-10-07,86.85,87.47,85.55,86.89,8672222
1970-10-08,86.89,87.37,85.55,85.95,8055556
1970-10-09,85.95,86.25,84.54,85.08,7766667
1970-10-12,85.05,85.05,83.58,84.17,4761111
1970-10-13,84.17,84.7,83.24,84.06,5277778
1970-10-14,84.06,84.83,83.42,84.19,5511111
1970-10-15,84.19,85.28,83.82,84.65,6250000
1970-10-16,84.65,85.21,83.83,84.28,6277778
1970-10-19,84.28,84.29,82.81,83.15,5494444
1970-10-20,83.15,84.19,82.62,83.64,5905556
1970-10-21,83.64,84.72,83.21,83.66,6294444
1970-10-22,83.66,84.04,82.77,83.38,5000000
1970-10-23,83.38,84.3,82.91,83.77,5705556
1970-10-26,83.77,84.26,82.89,83.31,5111111
1970-10-27,83.31,83.73,82.52,83.12,5377778
1970-10-28,83.12,83.81,82.29,83.43,5922222
1970-10-29,83.43,84.1,82.82,83.36,5800000
1970-10-30,83.36,83.8,82.52,83.25,5844444
1970-11-02,83.25,83.99,82.66,83.51,5261111
1970-11-03,83.51,84.77,83.21,84.22,6533333
1970-11-04,84.22,85.26,83.82,84.39,6766667
1970-11-05,84.39,84.79,83.53,84.1,6000000
1970-11-06,84.1,84.73,83.55,84.22,5538889
1970-11-09,84.22,85.27,83.82,84.67,6050000
1970-11-10,84.67,85.69,84.18,84.79,6683333
1970-11-11,84.79,86.24,84.69,85.03,7511111
1970-11-12,85.03,85.54,83.81,84.15,6955556
1970-11-13,84.15,84.33,82.92,83.37,6605556
1970-11-16,83.37,83.75,82.34,83.24,5088889
1970-11-17,83.24,84.17,82.81,83.47,5250000
1970-11-18,83.47,83.53,82.41,82.79,5472222
1970-11-19,82.79,83.48,82.23,82.91,5155556
1970-11-20,82.91,84.06,82.49,83.72,6066667
1970-11-23,83.72,84.92,83.47,84.24,7066667
1970-11-24,84.24,85.18,83.59,84.78,6977778
1970-11-25,84.78,85.7,84.35,85.09,7494444
1970-11-27,85.09,86.21,84.67,85.93,5627778
1970-11-30,85.93,87.6,85.79,87.2,9833333
1970-12-01,87.2,88.61,86.11,87.47,11205556
1970-12-02,87.47,88.83,86.72,88.48,9977778
1970-12-03,88.48,89.87,88.11,88.9,11377778
1970-12-04,88.9,89.89,88.12,89.46,8877778
1970-12-07,89.46,90.39,88.76,89.94,8627778
1970-12-08,89.94,90.47,88.87,89.47,7983333
1970-12-09,89.47,90.03,88.48,89.54,7527778
1970-12-10,89.54,90.87,89.01,89.92,8116667
1970-12-11,89.92,90.93,89.44,90.26,8772222
1970-12-14,90.26,90.81,89.28,89.8,7672222
1970-12-15,89.8,90.32,88.93,89.66,7455556
1970-12-16,89.66,90.22,88.77,89.72,7911111
1970-12-17,89.72,90.61,89.31,90.04,7588889
1970-12-18,90.04,90.77,89.42,90.22,7977778
1970-12-21,90.22,90.77,89.36,89.94,7050000
1970-12-22,89.94,90.84,89.35,90.04,8061111
1970-12-23,90.04,90.86,89.35,90.1,8555556
1970-12-24,90.1,91.08,89.81,90.61,6744444
1970-12-28,90.61,91.49,90.28,91.09,6827778
1970-12-29,91.09,92.38,90.73,92.08,9861111
1970-12-30,92.08,92.99,91.6,92.27,10633333
1970-12-31,92.27,92.79,91.36,92.15,7438889
1971-01-04,92.15,92.19,90.64,91.15,5561111
1971-01-05,91.15,92.28,90.69,91.8,7000000
1971-01-06,91.8,93,91.5,92.35,9422222
1971-01-07,92.35,93.26,91.75,92.38,9144444
1971-01-08,92.38,93.02,91.6,92.19,7833333
1971-01-11,92.19,92.67,90.99,91.98,8177778
1971-01-12,91.98,93.28,91.63,92.72,9900000
1971-01-13,92.72,93.66,91.88,92.56,10594444
1971-01-14,92.56,93.36,91.67,92.8,9777778
1971-01-15,92.8,93.94,92.25,93.03,10005556
1971-01-18,93.03,94.11,92.63,93.41,8555556
1971-01-19,93.41,94.28,92.85,93.76,8777778
1971-01-20,93.76,94.53,93.07,93.78,10183333
1971-01-21,93.78,94.69,93.15,94.19,10588889
1971-01-22,94.19,95.53,93.96,94.88,12044444
1971-01-25,94.88,95.93,94.16,95.28,10583333
1971-01-26,95.28,96.36,94.69,95.59,11877778
1971-01-27,95.59,95.78,93.96,94.89,11466667
1971-01-28,94.89,95.78,94.12,95.21,10466667
1971-01-29,95.21,96.49,94.79,95.88,11644444
1971-02-01,95.88,97.05,95.38,96.42,11472222
1971-02-02,96.42,97.19,95.6,96.43,12238889
1971-02-03,96.43,97.19,95.58,96.63,12044444
1971-02-04,96.63,97.26,95.69,96.62,11588889
1971-02-05,96.62,97.58,95.84,96.93,11377778
1971-02-08,96.93,98.04,96.13,97.45,14216667
1971-02-09,97.45,98.5,96.9,97.51,15694444
1971-02-10,97.51,97.97,96.23,97.39,10577778
1971-02-11,97.39,98.49,96.99,97.91,10700000
1971-02-12,97.91,98.96,97.56,98.43,10261111
1971-02-16,98.43,99.59,97.85,98.66,11861111
1971-02-17,98.66,99.32,97.32,98.2,10400000
1971-02-18,98.2,98.6,96.96,97.56,9250000
1971-02-19,97.56,97.79,96.25,96.74,9922222
1971-02-22,96.65,96.65,94.97,95.72,8800000
1971-02-23,95.72,96.67,94.92,96.09,8377778
1971-02-24,96.09,97.34,95.86,96.73,8850000
1971-02-25,96.73,97.71,96.08,96.96,9000000
1971-02-26,96.96,97.54,95.84,96.75,9583333
1971-03-01,96.75,97.48,96.11,97,7233333
1971-03-02,97,97.6,96.32,96.98,8261111
1971-03-03,96.98,97.54,96.3,96.95,8155556
1971-03-04,96.95,98.38,96.9,97.92,9638889
1971-03-05,97.92,99.49,97.82,98.96,12461111
1971-03-08,98.96,99.44,98.42,99.38,10744444
1971-03-09,99.38,100.31,98.72,99.46,11383333
1971-03-10,99.46,100.1,98.63,99.3,9566667
1971-03-11,99.3,100.29,98.57,99.39,11016667
1971-03-12,99.39,100.09,98.64,99.57,8155556
1971-03-15,99.57,101.15,99.12,100.71,10511111
1971-03-16,100.71,101.94,100.36,101.21,12372222
1971-03-17,101.21,101.66,99.98,101.12,9483333
1971-03-18,101.12,102.03,100.43,101.19,9950000
1971-03-19,101.19,101.74,100.35,101.01,8416667
1971-03-22,101.01,101.46,100.08,100.62,7938889
1971-03-23,100.62,101.06,99.62,100.28,9150000
1971-03-24,100.28,100.63,99.15,99.62,8761111
1971-03-25,99.62,100.03,98.36,99.61,8816667
1971-03-26,99.61,100.65,99.18,99.95,8644444
1971-03-29,99.95,100.74,99.36,100.03,7583333
1971-03-30,100.03,100.86,99.41,100.26,8572222
1971-03-31,100.26,101.05,99.69,100.31,9783333
1971-04-01,100.31,100.99,99.63,100.39,7483333
1971-04-02,100.39,101.23,99.86,100.56,8066667
1971-04-05,100.56,101.41,99.88,100.79,8911111
1971-04-06,100.79,102.11,100.3,101.51,11105556
1971-04-07,101.51,102.87,101.13,101.98,12372222
1971-04-08,101.98,102.86,101.3,102.1,9772222
1971-04-12,102.1,103.54,101.75,102.88,10783333
1971-04-13,102.88,103.96,102.25,102.98,12888889
1971-04-14,102.98,104.01,102.28,103.37,10800000
1971-04-15,103.37,104.4,102.76,103.52,12522222
1971-04-16,103.52,104.18,102.68,103.49,10155556
1971-04-19,103.49,104.63,103.09,104.01,9850000
1971-04-20,104.01,104.58,103.06,103.61,9933333
1971-04-21,103.61,104.16,102.55,103.36,9466667
1971-04-22,103.36,104.27,102.58,103.56,10705556
1971-04-23,103.56,104.63,102.79,104.05,11194444
1971-04-26,104.05,104.83,103.19,103.94,10477778
1971-04-27,103.94,105.07,103.23,104.59,11805556
1971-04-28,104.59,105.6,103.85,104.77,13788889
1971-04-29,104.77,105.58,103.9,104.63,11300000
1971-04-30,104.63,104.96,103.25,103.95,9716667
1971-05-03,103.95,104.11,102.37,103.29,8955556
1971-05-04,103.29,104.36,102.71,103.79,9616667
1971-05-05,103.79,104.28,102.68,103.78,9594444
1971-05-06,103.78,104.42,102.8,103.23,10722222
1971-05-07,103.23,103.5,101.86,102.87,9161111
1971-05-10,102.87,103.15,101.71,102.36,7116667
1971-05-11,102.36,103.37,101.5,102.62,9850000
1971-05-12,102.62,103.57,102.12,102.9,8411111
1971-05-13,102.9,103.57,101.98,102.69,9800000
1971-05-14,102.69,103.17,101.65,102.21,9127778
1971-05-17,102.08,102.08,100.25,100.69,8877778
1971-05-18,100.69,101.62,99.68,100.83,9800000
1971-05-19,100.83,101.75,100.3,101.07,9800000
1971-05-20,101.07,102.17,100.61,101.31,6522222
1971-05-21,101.31,101.84,100.41,100.99,6716667
1971-05-24,100.99,101.24,99.72,100.13,6700000
1971-05-25,100.13,100.39,98.73,99.47,8916667
1971-05-26,99.47,100.49,98.93,99.59,7527778
1971-05-27,99.59,100.14,98.78,99.4,7005556
1971-05-28,99.4,100.17,98.68,99.63,6533333
1971-06-01,99.63,100.76,99.22,100.2,6627778
1971-06-02,100.2,101.53,99.89,100.96,9855556
1971-06-03,100.96,102.07,100.3,101.01,10438889
1971-06-04,101.01,101.88,100.43,101.3,8000000
1971-06-07,101.3,102.02,100.55,101.09,7666667
1971-06-08,101.09,101.5,99.91,100.32,7561111
1971-06-09,100.32,100.97,99.28,100.29,7916667
1971-06-10,100.29,101.23,99.78,100.64,6916667
1971-06-11,100.64,101.71,100.18,101.07,6816667
1971-06-14,101.07,101.28,99.78,100.22,6405556
1971-06-15,100.22,101.1,99.45,100.32,7527778
1971-06-16,100.32,101.29,99.68,100.52,7944444
1971-06-17,100.52,101.37,99.87,100.5,7766667
1971-06-18,100.5,100.63,98.65,98.97,8355556
1971-06-21,98.97,99.18,97.22,97.87,9161111
1971-06-22,97.87,98.66,96.92,97.59,8444444
1971-06-23,97.59,98.95,97.36,98.41,7022222
1971-06-24,98.41,99,97.59,98.13,6311111
1971-06-25,98.13,98.66,97.33,97.99,5877778
1971-06-28,97.99,98.48,97.02,97.74,5450000
1971-06-29,97.74,99.39,97.61,98.82,8033333
1971-06-30,98.82,100.29,98.68,98.7,8561111
1971-07-01,99.16,100.65,99.16,99.78,7272222
1971-07-02,99.78,100.31,99.09,99.78,5533333
1971-07-06,99.78,100.35,99.1,99.76,5800000
1971-07-07,99.76,100.83,99.25,100.04,8066667
1971-07-08,100.04,101.03,99.59,100.34,7733333
1971-07-09,100.34,101.33,99.86,100.69,7022222
1971-07-12,100.69,101.52,100.19,100.82,6677778
1971-07-13,100.82,101.06,99.07,99.5,7522222
1971-07-14,99.5,99.83,98.23,99.22,7977778
1971-07-15,99.22,100.48,98.76,99.28,7266667
1971-07-16,99.28,100.35,98.64,99.11,7705556
1971-07-19,99.11,99.57,98.11,98.93,6350000
1971-07-20,98.93,100.01,98.6,99.32,6966667
1971-07-21,99.32,100,98.74,99.28,6622222
1971-07-22,99.28,99.82,98.5,99.11,6983333
1971-07-23,99.11,99.6,98.26,98.94,6872222
1971-07-26,98.94,99.47,96.67,98.14,5516667
1971-07-27,98.14,98.99,97.42,97.78,6422222
1971-07-28,97.78,98.15,96.51,97.07,7744444
1971-07-29,97.07,97.22,95.37,96.02,8094444
1971-07-30,96.02,96.78,95.08,95.58,7205556
1971-08-02,95.58,96.76,95.22,95.96,6594444
1971-08-03,95.96,96.11,94.06,94.51,7494444
1971-08-04,94.51,95.34,93.35,93.89,8561111
1971-08-05,93.89,94.89,93.33,94.09,6722222
1971-08-06,94.09,94.91,93.63,94.25,5272222
1971-08-09,94.25,94.55,93.17,93.53,4505556
1971-08-10,93.53,94.13,92.81,93.54,5255556
1971-08-11,93.54,95.06,93.35,94.66,6316667
1971-08-12,94.81,96.5,94.81,96,8838889
1971-08-13,96,96.53,95.19,95.69,5533333
1971-08-16,97.9,100.96,97.9,98.76,17627778
1971-08-17,98.76,101,98.49,99.99,14883333
1971-08-18,99.99,100.19,98.06,98.6,11488889
1971-08-19,98.6,99.07,97.35,98.16,7883333
1971-08-20,98.16,98.94,97.52,98.33,6605556
1971-08-23,98.33,99.96,98.09,99.25,7244444
1971-08-24,99.25,101.02,99.15,100.4,10388889
1971-08-25,100.4,101.51,99.77,100.41,10155556
1971-08-26,100.41,101.12,99.4,100.24,7772222
1971-08-27,100.24,101.22,99.76,100.48,6938889
1971-08-30,100.48,100.89,99.17,99.52,6188889
1971-08-31,99.52,99.76,98.32,99.03,5794444
1971-09-01,99.03,99.84,98.5,99.07,5983333
1971-09-02,99.07,99.8,98.52,99.29,5938889
1971-09-03,99.29,100.93,99.1,100.69,7800000
1971-09-07,100.69,102.25,100.43,101.15,9488889
1971-09-08,101.15,101.94,100.52,101.34,7905556
1971-09-09,101.34,101.88,100.38,100.8,8772222
1971-09-10,100.8,101.01,99.69,100.42,6322222
1971-09-13,100.42,100.84,99.49,100.07,5555556
1971-09-14,100.07,100.35,98.99,99.34,6338889
1971-09-15,99.34,100.24,98.79,99.77,6155556
1971-09-16,99.77,100.35,99.07,99.66,5861111
1971-09-17,99.66,100.52,99.26,99.96,6122222
1971-09-20,99.96,100.4,99.14,99.68,5300000
1971-09-21,99.68,100.08,98.71,99.34,5911111
1971-09-22,99.34,99.72,98.15,98.47,7916667
1971-09-23,98.47,99.12,97.61,98.38,7361111
1971-09-24,98.38,99.35,97.78,98.15,7477778
1971-09-27,98.15,98.41,96.97,97.62,5677778
1971-09-28,97.62,98.55,97.12,97.88,6250000
1971-09-29,97.88,98.51,97.29,97.9,4766667
1971-09-30,97.9,98.97,97.48,98.34,7494444
1971-10-01,98.34,99.49,97.96,98.93,7444444
1971-10-04,98.93,100.04,98.62,99.21,8094444
1971-10-05,99.21,99.78,98.34,99.11,6866667
1971-10-06,99.11,100.13,98.49,99.82,8683333
1971-10-07,99.82,100.96,99.42,100.02,9877778
1971-10-08,100.02,100.3,98.87,99.36,7705556
1971-10-11,99.36,99.62,98.58,99.21,4333333
1971-10-12,99.21,100.2,98.62,99.57,7966667
1971-10-13,99.57,100.08,98.61,99.03,7522222
1971-10-14,99.03,99.25,97.74,98.13,7150000
1971-10-15,98.13,98.45,97.03,97.79,7288889
1971-10-18,97.79,98.33,96.98,97.35,5788889
1971-10-19,97.35,97.66,96.05,97,7244444
1971-10-20,97,97.45,95.23,95.65,9077778
1971-10-21,95.65,96.33,94.59,95.6,8327778
1971-10-22,95.6,96.83,94.97,95.57,8088889
1971-10-25,95.57,95.76,94.57,95.1,4077778
1971-10-26,95.02,95.02,94.38,94.74,7438889
1971-10-27,94.74,94.99,93.39,93.79,7488889
1971-10-28,93.79,94.75,92.96,93.96,8627778
1971-10-29,93.96,94.71,93.28,94.23,6505556
1971-11-01,94.23,94.43,92.48,92.8,6088889
1971-11-02,92.8,93.73,91.84,93.18,7405556
1971-11-03,93.27,95.31,93.27,94.91,8105556
1971-11-04,94.91,96.08,94.37,94.79,8750000
1971-11-05,94.79,95.01,93.64,94.46,5988889
1971-11-08,94.46,94.97,93.78,94.39,4733333
1971-11-09,94.39,95.31,93.94,94.46,6711111
1971-11-10,94.46,94.84,93.1,93.41,7450000
1971-11-11,93.41,93.54,91.64,92.12,7394444
1971-11-12,92.12,92.9,90.93,92.12,8077778
1971-11-15,92.12,92.69,91.38,91.81,5205556
1971-11-16,91.81,93.15,91.21,92.71,7388889
1971-11-17,92.71,93.35,91.8,92.85,7133333
1971-11-18,92.85,93.62,91.88,92.13,7227778
1971-11-19,92.13,92.38,90.95,91.61,6900000
1971-11-22,91.61,92.12,90.51,90.79,6327778
1971-11-23,90.79,91.1,89.34,90.16,9355556
1971-11-24,90.16,91.14,89.73,90.33,6594444
1971-11-26,90.33,92.19,90.27,91.94,6038889
1971-11-29,92.04,94.9,92.04,93.41,10505556
1971-11-30,93.41,94.43,92.51,93.99,10177778
1971-12-01,93.99,96.12,93.95,95.44,11688889
1971-12-02,95.44,96.59,94.73,95.84,9877778
1971-12-03,95.84,97.57,95.36,97.06,9311111
1971-12-06,97.06,98.17,96.07,96.51,9711111
1971-12-07,96.51,97.35,95.4,96.87,8472222
1971-12-08,96.87,97.65,96.08,96.92,9250000
1971-12-09,96.96,96.96,96.96,96.96,8172222
1971-12-10,97.69,97.69,97.69,97.69,9727778
1971-12-13,97.97,97.97,97.97,97.97,9455556
1971-12-14,97.67,97.67,97.67,97.67,8927778
1971-12-15,98.54,98.54,98.54,98.54,9383333
1971-12-16,99.74,99.74,99.74,99.74,11705556
1971-12-17,100.26,100.26,100.26,100.26,10150000
1971-12-20,101.55,101.55,101.55,101.55,13227778
1971-12-21,101.8,101.8,101.8,101.8,11366667
1971-12-22,101.18,101.18,101.18,101.18,10516667
1971-12-23,100.74,100.74,100.74,100.74,8888889
1971-12-27,100.95,100.95,100.95,100.95,6605556
1971-12-28,101.95,101.95,101.95,101.95,8383333
1971-12-29,102.21,102.21,102.21,102.21,9527778
1971-12-30,101.78,101.78,101.78,101.78,7672222
1971-12-31,102.09,102.09,102.09,102.09,7800000
1972-01-03,102.09,102.85,101.19,101.67,6983333
1972-01-04,101.67,102.59,100.87,102.09,8438889
1972-01-05,102.09,103.69,101.9,103.06,11861111
1972-01-06,103.06,104.2,102.66,103.51,11722222
1972-01-07,103.51,104.29,102.38,103.47,9522222
1972-01-10,103.47,103.97,102.44,103.32,8511111
1972-01-11,103.32,104.3,102.85,103.65,9983333
1972-01-12,103.65,104.66,103.05,103.59,11650000
1972-01-13,103.59,103.8,102.29,102.99,9116667
1972-01-14,102.99,103.89,102.41,103.39,8311111
1972-01-17,103.39,104.24,102.8,103.7,8811111
1972-01-18,103.7,104.85,103.35,104.05,11705556
1972-01-19,104.05,104.61,102.83,103.88,10444444
1972-01-20,103.88,105,103.32,103.88,11227778
1972-01-21,103.88,104.4,102.75,103.65,10450000
1972-01-24,103.65,104.03,102.2,102.57,8688889
1972-01-25,102.57,103.59,101.63,102.7,9761111
1972-01-26,102.7,103.31,101.81,102.5,8300000
1972-01-27,102.5,103.93,102.2,103.5,11311111
1972-01-28,103.5,104.98,103.22,104.16,13888889
1972-01-31,104.16,104.88,103.3,103.94,10138889
1972-02-01,103.94,104.57,103.1,104.01,10888889
1972-02-02,104.01,105.41,103.5,104.68,13372222
1972-02-03,104.68,105.43,103.85,104.64,11044444
1972-02-04,104.64,105.48,104.05,104.86,9938889
1972-02-07,104.86,105.46,103.97,104.54,9405556
1972-02-08,104.54,105.22,103.9,104.74,9661111
1972-02-09,104.74,106.03,104.36,105.55,11027778
1972-02-10,105.55,106.69,104.97,105.59,13033333
1972-02-11,105.59,105.91,104.45,105.08,9916667
1972-02-14,105.08,105.53,104.03,104.59,8800000
1972-02-15,104.59,105.59,104.1,105.03,9872222
1972-02-16,105.03,106.25,104.65,105.62,11483333
1972-02-17,105.62,106.65,104.96,105.59,12405556
1972-02-18,105.59,106.01,104.47,105.28,9216667
1972-02-22,105.28,106.18,104.65,105.29,9261111
1972-02-23,105.29,106.18,104.72,105.38,9316667
1972-02-24,105.38,106.24,104.76,105.45,8888889
1972-02-25,105.45,106.73,105.04,106.18,10100000
1972-02-28,106.18,107.04,105.37,106.19,10111111
1972-02-29,106.19,107.16,105.45,106.57,11288889
1972-03-01,106.57,108.13,106.21,107.35,13150000
1972-03-02,107.35,108.39,106.63,107.32,12333333
1972-03-03,107.32,108.51,106.78,107.94,11344444
1972-03-06,107.94,109.4,107.64,108.77,11666667
1972-03-07,108.77,109.72,108.02,108.87,12577778
1972-03-08,108.87,109.68,108.04,108.96,11827778
1972-03-09,108.96,109.75,108.19,108.94,11922222
1972-03-10,108.94,109.37,107.77,108.38,10938889
1972-03-13,108.38,108.52,106.71,107.33,9294444
1972-03-14,107.33,108.2,106.71,107.61,12427778
1972-03-15,107.61,108.55,107.09,107.75,10811111
1972-03-16,107.75,108.22,106.55,107.5,9277778
1972-03-17,107.5,108.61,106.89,107.92,8911111
1972-03-20,107.92,108.81,107.18,107.59,9122222
1972-03-21,107.59,107.68,105.86,106.69,10338889
1972-03-22,106.69,107.52,106,106.84,8555556
1972-03-23,106.84,108.33,106.67,107.75,10211111
1972-03-24,107.75,108.36,106.95,107.52,8550000
1972-03-27,107.52,108,106.53,107.3,6766667
1972-03-28,107.3,108.08,106.22,107.17,8544444
1972-03-29,107.17,107.41,105.98,106.49,7700000
1972-03-30,106.49,107.67,106.07,107.2,7977778
1972-04-03,107.2,108.26,106.75,107.48,8327778
1972-04-04,107.48,108.62,106.77,108.12,10061111
1972-04-05,108.12,109.64,107.96,109,12755556
1972-04-06,109,110.29,108.53,109.53,12683333
1972-04-07,109.53,110.15,108.53,109.62,11055556
1972-04-10,109.62,110.54,108.89,109.45,10816667
1972-04-11,109.45,110.38,108.76,109.76,11072222
1972-04-12,109.76,111.11,109.36,110.18,13716667
1972-04-13,110.18,110.79,109.37,109.91,9994444
1972-04-14,109.91,110.56,109.07,109.84,9700000
1972-04-17,109.84,110.22,108.77,109.51,8550000
1972-04-18,109.51,110.64,109.02,109.77,10783333
1972-04-19,109.77,110.35,108.71,109.2,10655556
1972-04-20,109.2,109.69,108.08,109.04,10105556
1972-04-21,109.04,109.92,108.3,108.89,10111111
1972-04-24,108.89,109.19,107.62,108.19,8138889
1972-04-25,108.19,108.29,106.7,107.12,9461111
1972-04-26,107.12,107.89,106.18,106.89,9838889
1972-04-27,106.89,107.89,106.42,107.05,8744444
1972-04-28,107.05,108.28,106.7,107.67,7866667
1972-05-01,107.67,108,106.3,106.69,7155556
1972-05-02,106.69,107.37,105.55,106.08,8538889
1972-05-03,106.08,107.24,105.44,105.99,8833333
1972-05-04,105.99,106.81,105.14,106.25,8216667
1972-05-05,106.25,107.33,105.7,106.63,7338889
1972-05-08,106.63,106.81,105.36,106.14,6250000
1972-05-09,106.06,106.06,103.83,104.74,11061111
1972-05-10,104.74,106.1,104.43,105.42,7705556
1972-05-11,105.42,106.45,104.9,105.77,7166667
1972-05-12,105.77,107.02,105.49,106.38,7772222
1972-05-15,106.38,107.45,106.06,106.86,7555556
1972-05-16,106.86,107.55,106.13,106.66,7816667
1972-05-17,106.66,107.38,106.02,106.89,7555556
1972-05-18,106.89,108.39,106.72,107.94,9650000
1972-05-19,107.94,109.59,107.74,108.98,10877778
1972-05-22,108.98,110.37,108.79,109.69,8905556
1972-05-23,109.69,110.46,108.91,109.78,9116667
1972-05-24,109.78,111.07,109.39,110.31,9927778
1972-05-25,110.31,111.2,109.67,110.46,9155556
1972-05-26,110.46,111.31,109.84,110.66,8738889
1972-05-30,110.66,111.48,109.78,110.35,8783333
1972-05-31,110.35,110.52,108.92,109.53,8461111
1972-06-01,109.53,110.35,108.97,109.69,8283333
1972-06-02,109.69,110.51,108.93,109.73,8555556
1972-06-05,109.73,109.92,108.28,108.82,7472222
1972-06-06,108.82,109.32,107.71,108.21,8877778
1972-06-07,108.21,108.52,106.91,107.65,8455556
1972-06-08,107.65,108.52,106.9,107.28,7677778
1972-06-09,107.28,107.68,106.3,106.86,7105556
1972-06-12,106.86,107.92,106.29,107.01,7438889
1972-06-13,107.01,108.03,106.38,107.55,8727778
1972-06-14,107.55,109.15,107.38,108.39,10177778
1972-06-15,108.39,109.52,107.78,108.44,9411111
1972-06-16,108.44,108.94,107.54,108.36,7227778
1972-06-19,108.36,108.78,107.37,108.11,6477778
1972-06-20,108.11,109.12,107.64,108.56,8316667
1972-06-21,108.56,109.66,107.98,108.79,8616667
1972-06-22,108.79,109.26,107.62,108.68,7450000
1972-06-23,108.68,109.33,107.69,108.27,7744444
1972-06-26,108.23,108.23,106.68,107.48,7066667
1972-06-27,107.48,108.29,106.7,107.37,7638889
1972-06-28,107.37,107.87,106.49,107.02,6744444
1972-06-29,107.02,107.47,105.94,106.82,8116667
1972-06-30,106.82,107.91,106.4,107.14,7144444
1972-07-03,107.14,107.95,106.72,107.49,4522222
1972-07-05,107.49,108.8,107.14,108.1,8172222
1972-07-06,108.28,110.27,108.28,109.04,10844444
1972-07-07,109.04,109.66,108.16,108.69,7166667
1972-07-10,108.69,109.16,107.62,108.11,6500000
1972-07-11,108.11,108.35,106.87,107.32,7127778
1972-07-12,107.32,108.15,106.42,106.89,8972222
1972-07-13,106.89,107.3,105.62,106.28,8188889
1972-07-14,106.28,107.58,105.77,106.8,7727778
1972-07-17,106.8,107.37,105.55,105.88,7316667
1972-07-18,105.88,106.4,104.43,105.83,9344444
1972-07-19,105.83,107.36,105.47,106.14,9933333
1972-07-20,106.14,106.68,105.12,105.81,8361111
1972-07-21,105.81,107.05,104.99,106.66,7783333
1972-07-24,106.66,108.67,106.63,107.92,10011111
1972-07-25,107.92,108.88,107.06,107.6,9544444
1972-07-26,107.6,108.42,106.79,107.53,7850000
1972-07-27,107.53,108.31,106.61,107.28,7705556
1972-07-28,107.28,108.03,106.52,107.38,7250000
1972-07-31,107.38,108.06,106.6,107.39,6177778
1972-08-01,107.39,108.85,107.06,108.4,8633333
1972-08-02,108.4,109.85,108.12,109.29,9955556
1972-08-03,109.29,110.88,108.9,110.14,11094444
1972-08-04,110.14,111.12,109.37,110.43,8722222
1972-08-07,110.43,111.38,109.69,110.61,7344444
1972-08-08,110.61,111.32,109.67,110.69,8083333
1972-08-09,110.69,111.57,109.98,110.86,8738889
1972-08-10,110.86,111.68,110.09,111.05,8477778
1972-08-11,111.05,112.4,110.52,111.95,9205556
1972-08-14,111.95,113.45,111.66,112.55,10483333
1972-08-15,112.55,113.04,111.27,112.06,9261111
1972-08-16,112.06,112.8,110.87,111.66,8305556
1972-08-17,111.66,112.41,110.72,111.34,7977778
1972-08-18,111.34,112.53,110.81,111.76,8972222
1972-08-21,111.76,112.74,110.75,111.72,7938889
1972-08-22,111.72,113.16,111.28,112.41,10311111
1972-08-23,112.41,113.27,111.3,112.26,10372222
1972-08-24,112.26,112.81,110.62,111.02,10155556
1972-08-25,111.02,111.53,109.78,110.67,7688889
1972-08-28,110.67,111.24,109.71,110.23,5955556
1972-08-29,110.23,111.02,109.26,110.41,6833333
1972-08-30,110.41,111.33,109.9,110.57,6927778
1972-08-31,110.57,111.52,110.08,111.09,6855556
1972-09-01,111.09,112.12,110.7,111.51,6444444
1972-09-05,111.51,112.08,110.75,111.23,5905556
1972-09-06,111.23,111.38,110.04,110.55,6672222
1972-09-07,110.55,111.06,109.71,110.29,6161111
1972-09-08,110.29,110.9,109.67,110.15,6100000
1972-09-11,110.15,110.57,109.01,109.51,5950000
1972-09-12,109.51,109.84,107.81,108.47,7533333
1972-09-13,108.47,109.36,107.84,108.9,7261111
1972-09-14,108.9,109.64,108.21,108.93,6944444
1972-09-15,108.93,109.49,108.1,108.81,6494444
1972-09-18,108.81,109.22,107.86,108.61,4933333
1972-09-19,108.61,109.57,108.08,108.55,7405556
1972-09-20,108.55,109.12,107.84,108.6,6655556
1972-09-21,108.6,109.13,107.75,108.43,6633333
1972-09-22,108.43,109.2,107.72,108.52,6983333
1972-09-25,108.52,109.09,107.67,108.05,6066667
1972-09-26,108.05,108.97,107.35,108.12,7305556
1972-09-27,108.12,109.92,107.79,109.66,8122222
1972-09-28,109.66,110.75,108.75,110.35,8172222
1972-09-29,110.35,110.55,108.05,110.55,9027778
1972-10-02,110.55,110.98,109.49,110.16,6911111
1972-10-03,110.16,110.9,109.47,110.3,7272222
1972-10-04,110.3,111.35,109.58,110.09,9244444
1972-10-05,110.09,110.52,108.49,108.89,9850000
1972-10-06,108.89,110.49,107.78,109.62,9238889
1972-10-09,109.62,110.44,109.28,109.9,4411111
1972-10-10,109.9,111.11,109.32,109.99,7394444
1972-10-11,109.99,110.51,108.77,109.5,6611111
1972-10-12,109.5,109.69,108.03,108.6,7294444
1972-10-13,108.6,108.88,107.17,107.92,7150000
1972-10-16,107.92,108.4,106.38,106.77,6077778
1972-10-17,106.77,108.04,106.27,107.5,7450000
1972-10-18,107.5,109.11,107.36,108.19,9605556
1972-10-19,108.19,108.81,107.4,108.05,7694444
1972-10-20,108.05,109.79,107.59,109.24,8744444
1972-10-23,109.51,111.1,109.51,110.35,7883333
1972-10-24,110.35,111.34,109.38,110.81,8466667
1972-10-25,110.81,111.56,109.96,110.72,9683333
1972-10-26,110.72,112.26,110.26,110.99,11550000
1972-10-27,110.99,111.62,109.99,110.62,8594444
1972-10-30,110.62,111.19,109.66,110.59,6566667
1972-10-31,110.59,112.05,110.4,111.58,8583333
1972-11-01,111.58,113.31,111.32,112.67,11866667
1972-11-02,112.67,113.81,111.96,113.23,11494444
1972-11-03,113.23,114.81,112.71,114.22,12505556
1972-11-06,114.22,115.17,112.91,113.98,11850000
1972-11-08,113.98,115.23,112.77,113.35,13677778
1972-11-09,113.35,114.11,112.08,113.5,9466667
1972-11-10,113.5,115.15,112.85,113.73,13533333
1972-11-13,113.73,114.75,112.91,113.9,9561111
1972-11-14,113.9,115.41,113.36,114.95,11222222
1972-11-15,114.95,116.07,113.87,114.5,12927778
1972-11-16,114.5,115.57,113.73,115.13,10877778
1972-11-17,115.13,116.23,114.44,115.49,11233333
1972-11-20,115.49,116.25,114.57,115.53,9266667
1972-11-21,115.53,116.84,115.04,116.21,12283333
1972-11-22,116.21,117.61,115.67,116.9,13616667
1972-11-24,116.9,117.91,116.19,117.27,8755556
1972-11-27,117.27,117.55,115.66,116.72,10105556
1972-11-28,116.72,117.48,115.78,116.47,10672222
1972-11-29,116.47,117.14,115.56,116.52,9655556
1972-11-30,116.52,117.39,115.74,116.67,10744444
1972-12-01,116.67,118.18,116.29,117.38,12538889
1972-12-04,117.38,118.54,116.99,117.77,10961111
1972-12-05,117.77,118.42,116.89,117.58,9888889
1972-12-06,117.58,118.56,116.9,118.01,10338889
1972-12-07,118.01,119.17,117.57,118.6,10733333
1972-12-08,118.6,119.54,117.92,118.86,10016667
1972-12-11,118.86,119.78,118.24,119.12,9572222
1972-12-12,119.12,119.79,118.09,118.66,9466667
1972-12-13,118.66,119.23,117.77,118.56,9188889
1972-12-14,118.56,119.19,117.63,118.24,9961111
1972-12-15,118.24,119.25,117.37,118.26,10166667
1972-12-18,117.88,117.88,115.89,116.9,9744444
1972-12-19,116.9,117.37,115.69,116.34,9444444
1972-12-20,116.34,117.13,115.38,115.95,10272222
1972-12-21,115.95,116.6,114.63,115.11,10161111
1972-12-22,115.11,116.4,114.78,115.83,6966667
1972-12-26,115.83,116.87,115.54,116.3,6177778
1972-12-27,116.3,117.55,115.89,116.93,10611111
1972-12-29,116.93,118.77,116.7,118.05,15305556
1973-01-02,118.06,119.9,118.06,119.1,9494444
1973-01-03,119.1,120.45,118.69,119.57,11455556
1973-01-04,119.57,120.17,118.12,119.4,11238889
1973-01-05,119.4,120.71,118.88,119.87,10738889
1973-01-08,119.87,120.55,119.04,119.85,9355556
1973-01-09,119.85,120.4,118.89,119.73,9350000
1973-01-10,119.73,120.44,118.78,119.43,11600000
1973-01-11,119.43,121.74,119.01,120.24,13916667
1973-01-12,120.24,121.27,118.69,119.3,12350000
1973-01-15,119.3,120.82,118.04,118.44,11955556
1973-01-16,118.44,119.17,117.04,118.14,10650000
1973-01-17,118.14,119.35,117.61,118.68,9822222
1973-01-18,118.68,119.93,118.15,118.85,9894444
1973-01-19,118.85,119.45,117.46,118.78,9455556
1973-01-22,118.78,119.63,117.72,118.21,8650000
1973-01-23,118.21,119,116.84,118.22,10588889
1973-01-24,118.22,119.04,116.09,116.73,11594444
1973-01-26,116.73,117.29,114.97,116.45,11738889
1973-01-29,116.45,117.18,115.13,116.01,8155556
1973-01-30,116.01,117.11,115.26,115.83,8483333
1973-01-31,115.83,116.84,115.05,116.03,8261111
1973-02-01,116.03,117.01,114.26,114.76,11483333
1973-02-02,114.76,115.4,113.45,114.35,9705556
1973-02-05,114.35,115.15,113.62,114.23,8100000
1973-02-06,114.23,115.33,113.45,114.45,8733333
1973-02-07,114.45,115.48,113.24,113.66,9977778
1973-02-08,113.66,114.05,111.85,113.16,10244444
1973-02-09,113.16,115.2,113.08,114.68,10700000
1973-02-12,114.69,116.66,114.69,116.06,8961111
1973-02-13,116.09,118.98,116.09,116.78,14066667
1973-02-14,116.78,116.92,114.52,115.1,9177778
1973-02-15,115.1,115.68,113.7,114.45,7744444
1973-02-16,114.45,115.47,113.73,114.98,7400000
1973-02-20,114.98,116.26,114.57,115.4,7788889
1973-02-21,115.4,116.01,114.13,114.69,8266667
1973-02-22,114.69,115.2,113.44,114.44,8094444
1973-02-23,114.44,114.67,112.77,113.16,8583333
1973-02-26,113.16,113.26,111.15,112.19,8811111
1973-02-27,112.19,112.9,110.5,110.9,8961111
1973-02-28,110.9,112.21,109.8,111.68,9972222
1973-03-01,111.68,112.98,110.68,111.05,10116667
1973-03-02,111.05,112.62,109.45,112.28,9838889
1973-03-05,112.28,113.43,111.33,112.68,7622222
1973-03-06,112.68,114.71,112.57,114.1,9838889
1973-03-07,114.1,115.12,112.83,114.45,10727778
1973-03-08,114.45,115.23,113.57,114.23,8388889
1973-03-09,114.23,114.55,112.93,113.79,7816667
1973-03-12,113.79,114.8,113.25,113.86,7672222
1973-03-13,113.86,115.05,113.32,114.48,7894444
1973-03-14,114.48,115.61,113.97,114.98,8033333
1973-03-15,114.98,115.47,113.77,114.12,8027778
1973-03-16,114.12,114.62,112.84,113.54,8405556
1973-03-19,113.5,113.5,111.65,112.17,6922222
1973-03-20,112.17,112.68,111.02,111.95,7361111
1973-03-21,111.95,112.81,110.17,110.49,8933333
1973-03-22,110.39,110.39,108.19,108.84,9516667
1973-03-23,108.84,109.97,107.41,108.88,10261111
1973-03-26,108.88,110.4,108.29,109.84,8322222
1973-03-27,109.95,112.07,109.95,111.56,9722222
1973-03-28,111.56,112.47,110.54,111.62,8805556
1973-03-29,111.62,113.22,111.07,112.71,8916667
1973-03-30,112.71,112.87,110.89,111.52,7633333
1973-04-02,111.52,111.7,109.68,110.18,5911111
1973-04-03,110.18,110.35,108.47,109.24,7172222
1973-04-04,109.24,109.96,108.1,108.77,6605556
1973-04-05,108.77,109.15,107.44,108.52,7083333
1973-04-06,108.52,110.04,108.22,109.28,7716667
1973-04-09,109.28,111.24,108.74,110.86,7633333
1973-04-10,110.92,112.85,110.92,112.21,9316667
1973-04-11,112.21,113.27,111.21,112.68,8272222
1973-04-12,112.68,113.65,111.83,112.58,9088889
1973-04-13,112.58,112.91,111.23,112.08,7994444
1973-04-16,112.08,112.61,110.91,111.44,6305556
1973-04-17,111.44,111.81,110.19,110.94,7127778
1973-04-18,110.94,112.03,109.99,111.54,7716667
1973-04-19,111.54,112.93,111.06,112.17,8088889
1973-04-23,112.17,112.66,110.91,111.57,6988889
1973-04-24,111.57,111.89,109.64,109.99,7683333
1973-04-25,109.82,109.82,107.79,108.34,8866667
1973-04-26,108.34,109.66,107.14,108.89,9005556
1973-04-27,108.89,109.28,106.76,107.23,7627778
1973-04-30,107.23,107.9,105.44,106.97,8233333
1973-05-01,106.97,108,105.34,107.1,8544444
1973-05-02,107.1,109.06,106.95,108.43,7988889
1973-05-03,108.43,110.64,106.81,110.22,9866667
1973-05-04,110.22,111.99,109.89,111,10838889
1973-05-07,111,111.38,109.68,110.53,6944444
1973-05-08,110.53,111.72,109.46,111.25,7627778
1973-05-09,111.25,112.25,109.97,110.44,8916667
1973-05-10,110.44,110.86,108.86,109.54,7511111
1973-05-11,109.49,109.49,107.7,108.17,7211111
1973-05-14,107.74,107.74,105.52,105.9,7511111
1973-05-15,105.9,107.16,104.12,106.57,10294444
1973-05-16,106.57,107.61,105.49,106.43,7666667
1973-05-17,106.43,106.82,105.15,105.56,7255556
1973-05-18,105.41,105.41,103.18,103.86,9488889
1973-05-21,103.77,103.77,101.36,102.73,11494444
1973-05-22,102.73,105.04,102.58,103.58,10011111
1973-05-23,103.58,105.1,102.82,104.07,8305556
1973-05-24,104.07,107.44,103.59,107.14,9616667
1973-05-25,107.14,108.86,106.08,107.94,10705556
1973-05-29,107.94,108.58,106.77,107.51,6277778
1973-05-30,107.51,107.64,105.48,105.91,6516667
1973-05-31,105.91,106.3,104.35,104.95,6772222
1973-06-01,104.95,105.04,103.31,103.93,5783333
1973-06-04,103.93,103.98,102.33,102.97,6238889
1973-06-05,102.97,105.27,102.61,104.62,7822222
1973-06-06,104.62,105.78,103.6,104.31,7266667
1973-06-07,104.31,106.39,104.19,105.84,7866667
1973-06-08,105.84,107.75,105.6,107.03,7805556
1973-06-11,107.03,107.79,106.11,106.7,5522222
1973-06-12,106.7,108.78,106.4,108.29,7688889
1973-06-13,108.29,109.52,107.08,107.6,8722222
1973-06-14,107.6,108.27,105.83,106.4,7338889
1973-06-15,106.21,106.21,104.37,105.1,6650000
1973-06-18,104.96,104.96,103.08,103.6,6366667
1973-06-19,103.6,104.96,102.46,103.99,7205556
1973-06-20,103.99,105.13,103.51,104.44,5888889
1973-06-21,104.44,104.77,102.84,103.21,6461111
1973-06-22,103.21,105.66,103.07,103.7,10261111
1973-06-25,103.64,103.64,101.71,102.25,6483333
1973-06-26,102.25,103.78,101.45,103.3,7800000
1973-06-27,103.3,104.23,102.29,103.62,7033333
1973-06-28,103.62,105.17,103.18,104.69,7088889
1973-06-29,104.69,105.3,103.68,104.26,5983333
1973-07-02,104.1,104.1,102.44,102.9,5461111
1973-07-03,102.9,103.02,101.14,101.87,5866667
1973-07-05,101.87,102.48,100.8,101.78,5833333
1973-07-06,101.78,102.22,100.67,101.28,5544444
1973-07-09,101.28,102.45,100.44,102.14,6422222
1973-07-10,102.26,104.2,102.26,103.52,8383333
1973-07-11,103.64,106.21,103.64,105.8,10405556
1973-07-12,105.8,106.62,104.38,105.5,9111111
1973-07-13,105.5,105.8,103.66,104.09,6327778
1973-07-16,104.09,106.01,103.42,105.67,7177778
1973-07-17,105.67,107.28,104.99,105.72,10416667
1973-07-18,105.72,107.05,104.73,106.35,9455556
1973-07-19,106.35,107.58,105.06,106.55,10361111
1973-07-20,106.55,108.02,105.95,107.14,9055556
1973-07-23,107.14,108.42,106.54,107.52,8655556
1973-07-24,107.52,108.63,106.31,108.14,9044444
1973-07-25,108.14,110.76,107.92,109.64,12344444
1973-07-26,109.64,111.04,108.51,109.85,10227778
1973-07-27,109.85,110.49,108.7,109.59,7172222
1973-07-30,109.59,110.12,108.24,109.25,6205556
1973-07-31,109.25,110.09,107.89,108.22,7516667
1973-08-01,108.17,108.17,106.29,106.83,7516667
1973-08-02,106.83,107.38,105.51,106.67,8933333
1973-08-03,106.67,107.17,105.68,106.49,5522222
1973-08-06,106.49,107.54,105.45,106.73,6844444
1973-08-07,106.73,107.57,105.87,106.55,7505556
1973-08-08,106.55,106.73,105.04,105.55,6911111
1973-08-09,105.55,106.65,104.89,105.61,7155556
1973-08-10,105.61,106.03,104.21,104.77,6038889
1973-08-13,104.77,104.83,103.13,103.71,6294444
1973-08-14,103.71,104.29,102.34,102.71,6522222
1973-08-15,102.71,103.79,101.92,103.01,6688889
1973-08-16,103.01,103.97,101.85,102.29,7216667
1973-08-17,102.29,102.98,101.38,102.31,6172222
1973-08-20,102.31,102.54,101.11,101.61,4983333
1973-08-21,101.61,102.1,100.51,100.89,6377778
1973-08-22,100.89,101.39,99.74,100.53,5983333
1973-08-23,100.62,102.5,100.62,101.91,6327778
1973-08-24,101.91,102.65,100.88,101.62,6222222
1973-08-27,101.62,102.82,101.09,102.42,5411111
1973-08-28,102.42,103.66,102.06,103.02,6561111
1973-08-29,103.02,104.92,102.69,104.03,8716667
1973-08-30,104.03,104.84,103.29,103.88,6722222
1973-08-31,103.88,104.72,103.15,104.25,5850000
1973-09-04,104.25,105.35,103.6,104.51,7894444
1973-09-05,104.51,105.33,103.6,104.64,8100000
1973-09-06,104.64,105.95,104.05,105.15,8705556
1973-09-07,105.15,105.87,104.04,104.76,8294444
1973-09-10,104.76,105.12,103.33,103.85,6455556
1973-09-11,103.85,104.09,102.13,103.22,7050000
1973-09-12,103.22,103.98,102.15,103.06,6688889
1973-09-13,103.06,104.09,102.37,103.36,6483333
1973-09-14,103.36,104.75,102.66,104.44,7644444
1973-09-17,104.44,105.41,103.21,104.15,8388889
1973-09-18,104.15,104.62,102.41,103.77,9111111
1973-09-19,103.8,106.43,103.8,105.88,13650000
1973-09-20,105.88,107.55,105.32,106.76,14422222
1973-09-21,106.76,108.02,105.43,107.2,13200000
1973-09-24,107.2,108.36,106.21,107.36,10827778
1973-09-25,107.36,108.79,106.5,108.05,11961111
1973-09-26,108.05,109.61,107.43,108.83,11738889
1973-09-27,108.83,110.45,108.02,109.08,13144444
1973-09-28,109.08,109.42,107.48,108.43,9055556
1973-10-01,108.43,108.98,107.08,108.21,8794444
1973-10-02,108.21,109.46,107.48,108.79,11538889
1973-10-03,108.79,109.95,107.74,108.78,12244444
1973-10-04,108.78,109.53,107.3,108.41,10961111
1973-10-05,108.41,110.46,107.76,109.85,10455556
1973-10-08,109.85,110.93,108.02,110.23,10550000
1973-10-09,110.23,111.19,109.05,110.13,10800000
1973-10-10,110.13,111.31,108.51,109.22,10561111
1973-10-11,109.22,111.77,108.96,111.09,11522222
1973-10-12,111.09,112.82,110.52,111.44,12627778
1973-10-15,111.32,111.32,109.29,110.05,8977778
1973-10-16,110.05,110.8,108.5,110.19,10433333
1973-10-17,110.19,111.41,109.19,109.97,10333333
1973-10-18,109.97,111.43,108.97,110.01,10672222
1973-10-19,110.01,111.56,109.3,110.22,9933333
1973-10-22,110.22,110.56,108.18,109.16,7938889
1973-10-23,109.16,110.91,107.4,109.75,9572222
1973-10-24,109.75,110.98,109.03,110.27,8800000
1973-10-25,110.27,111.33,108.85,110.5,8655556
1973-10-26,110.5,112.31,110.08,111.38,9888889
1973-10-29,111.38,112.56,110.52,111.15,9977778
1973-10-30,111.15,111.3,108.95,109.33,9766667
1973-10-31,109.33,109.82,107.64,108.29,9938889
1973-11-01,108.29,109.2,106.88,107.69,9400000
1973-11-02,107.69,108.35,106.33,107.07,9077778
1973-11-05,106.97,106.97,104.87,105.52,9527778
1973-11-06,105.52,107,104.52,104.96,9127778
1973-11-07,104.96,106.72,104.53,105.8,9205556
1973-11-08,106.1,108.45,106.1,107.02,10916667
1973-11-09,107.02,107.27,104.77,105.3,9622222
1973-11-12,105.3,105.75,103.12,104.44,10694444
1973-11-13,104.44,105.42,102.91,104.36,11283333
1973-11-14,104.36,105.25,101.87,102.45,12616667
1973-11-15,102.45,103.85,100.69,102.43,13627778
1973-11-16,102.43,105.41,101.77,103.88,12505556
1973-11-19,103.65,103.65,100.37,100.71,9277778
1973-11-20,100.65,100.65,97.64,98.66,13311111
1973-11-21,98.66,101.33,97.87,99.76,13477778
1973-11-23,99.76,100.49,98.59,99.44,6372222
1973-11-26,98.64,98.64,95.79,96.58,11016667
1973-11-27,96.58,97.7,94.88,95.7,10972222
1973-11-28,95.7,98.4,95.22,97.65,11105556
1973-11-29,97.65,98.72,96.01,97.31,10483333
1973-11-30,97.31,97.55,95.4,95.96,8544444
1973-12-03,95.83,95.83,92.92,93.9,9944444
1973-12-04,93.9,95.23,92.6,93.59,10572222
1973-12-05,93.59,93.93,91.55,92.16,10655556
1973-12-06,92.16,94.89,91.68,94.42,12922222
1973-12-07,94.49,97.58,94.49,96.51,12905556
1973-12-10,96.51,98.58,95.44,97.95,10327778
1973-12-11,97.95,99.09,95.62,96.04,11166667
1973-12-12,95.52,95.52,92.9,93.57,10105556
1973-12-13,93.57,94.68,91.64,92.38,10072222
1973-12-14,92.38,94.53,91.05,93.29,11111111
1973-12-17,93.29,94,91.87,92.75,7183333
1973-12-18,92.75,95.41,92.18,94.74,10827778
1973-12-19,94.74,96.83,93.81,94.82,11483333
1973-12-20,94.82,96.26,93.51,94.55,9633333
1973-12-21,94.55,95.11,92.7,93.54,10377778
1973-12-24,93.54,93.77,91.68,92.9,6411111
1973-12-26,93.87,96.52,93.87,95.74,10344444
1973-12-27,96,98.53,96,97.74,12622222
1973-12-28,97.74,98.76,96.41,97.54,11838889
1973-12-31,97.54,98.3,95.95,97.55,13038889
1974-01-02,97.55,98.38,96.25,97.68,6700000
1974-01-03,98.02,100.94,98.02,99.8,13805556
1974-01-04,99.8,100.7,97.7,98.9,12055556
1974-01-07,98.9,99.31,96.86,98.07,10594444
1974-01-08,98.07,98.26,95.58,96.12,10044444
1974-01-09,95.4,95.4,92.63,93.42,10038889
1974-01-10,93.42,94.63,91.62,92.39,8955556
1974-01-11,92.39,94.57,91.75,93.66,8411111
1974-01-14,93.66,95.24,92.35,93.42,8116667
1974-01-15,93.42,95.26,92.84,94.23,7361111
1974-01-16,94.23,96.2,93.78,95.67,8294444
1974-01-17,95.67,98.35,95.67,97.3,11688889
1974-01-18,97.3,97.63,95,95.56,9150000
1974-01-21,95.56,95.96,93.23,95.4,8683333
1974-01-22,95.4,97.41,94.92,96.55,9627778
1974-01-23,96.55,98.11,95.88,97.07,9383333
1974-01-24,97.07,97.75,95.49,96.82,8877778
1974-01-25,96.82,97.64,95.68,96.63,8255556
1974-01-28,96.63,97.32,95.37,96.09,7450000
1974-01-29,96.09,96.81,94.97,96.01,7138889
1974-01-30,96.02,97.9,96.02,97.06,9327778
1974-01-31,97.06,98.06,96.11,96.57,7788889
1974-02-01,96.57,96.63,94.66,95.32,6933333
1974-02-04,94.89,94.89,92.74,93.29,7988889
1974-02-05,93.29,94.17,92.26,93,7122222
1974-02-06,93,94.09,92.37,93.26,6450000
1974-02-07,93.26,94.09,92.43,93.3,6527778
1974-02-08,93.3,93.79,91.87,92.33,7216667
1974-02-11,92.33,92.54,90.26,90.66,7183333
1974-02-12,90.66,91.6,89.53,90.94,7177778
1974-02-13,90.94,92.13,90.37,90.98,6105556
1974-02-14,90.98,91.89,90.17,90.95,6794444
1974-02-15,90.95,92.98,90.62,92.27,7022222
1974-02-19,92.27,94.44,91.68,92.12,8855556
1974-02-20,92.12,93.92,91.34,93.44,6483333
1974-02-21,93.44,95.19,93.2,94.71,7738889
1974-02-22,94.71,96.19,94.08,95.39,9088889
1974-02-25,95.39,95.96,94.24,95.03,7166667
1974-02-26,95.03,96.38,94.2,96,8811111
1974-02-27,96,97.43,95.49,96.4,10405556
1974-02-28,96.4,96.98,95.2,96.22,7600000
1974-03-01,96.22,96.4,94.81,95.53,7155556
1974-03-04,95.53,95.95,94.19,95.53,6816667
1974-03-05,95.98,98.17,95.98,97.32,12211111
1974-03-06,97.32,98.57,96.54,97.98,10633333
1974-03-07,97.98,98.2,96.37,96.94,8055556
1974-03-08,96.94,98.28,95.77,97.78,9005556
1974-03-11,97.78,99.4,96.38,98.88,10261111
1974-03-12,98.88,100.02,97.97,99.15,9583333
1974-03-13,99.15,100.73,98.72,99.74,9344444
1974-03-14,99.74,101.05,98.8,99.65,10983333
1974-03-15,99.65,99.99,98.22,99.28,8055556
1974-03-18,99.28,99.71,97.62,98.05,7783333
1974-03-19,98.05,98.2,96.63,97.23,7111111
1974-03-20,97.23,98.22,96.67,97.57,7200000
1974-03-21,97.57,98.59,96.82,97.34,7194444
1974-03-22,97.34,98.04,96.35,97.27,6627778
1974-03-25,97.27,98.02,95.69,97.64,5855556
1974-03-26,97.64,98.66,97.11,97.95,6577778
1974-03-27,97.95,98.26,96.32,96.59,6494444
1974-03-28,96.2,96.2,94.36,94.82,8300000
1974-03-29,94.82,95.12,93.44,93.98,6750000
1974-04-01,93.98,94.68,92.82,93.25,6372222
1974-04-02,93.25,94.15,92.59,93.35,6672222
1974-04-03,93.35,94.7,92.94,94.33,6388889
1974-04-04,94.33,95.14,93.55,94.33,6472222
1974-04-05,94.24,94.24,92.55,93.01,6483333
1974-04-08,93,93,91.5,92.03,5966667
1974-04-09,92.03,93.28,91.61,92.61,6294444
1974-04-10,92.61,93.52,91.89,92.4,6200000
1974-04-11,92.4,92.92,91.55,92.12,5538889
1974-04-15,92.12,92.94,91.49,92.05,5627778
1974-04-16,92.05,94.06,92.05,93.66,8072222
1974-04-17,93.66,95.04,93.12,94.36,7788889
1974-04-18,94.36,95.42,93.75,94.78,6927778
1974-04-19,94.77,94.77,93.2,93.75,5950000
1974-04-22,93.75,94.12,92.71,93.38,5844444
1974-04-23,93.38,93.51,91.53,91.81,7838889
1974-04-24,91.81,91.82,89.91,90.3,8894444
1974-04-25,90.3,90.53,88.62,89.57,8816667
1974-04-26,89.57,91.1,89.06,90.18,7361111
1974-04-29,90.18,90.78,89.02,90,5650000
1974-04-30,90,91.09,89.38,90.31,6100000
1974-05-01,90.31,93.03,89.82,92.22,8400000
1974-05-02,92.22,93.59,91.46,92.09,7566667
1974-05-03,92.09,92.27,90.59,91.29,6155556
1974-05-06,91.29,91.6,90.13,91.12,5250000
1974-05-07,91.12,92.36,90.69,91.46,5950000
1974-05-08,91.46,92.34,90.71,91.64,6583333
1974-05-09,91.64,93.49,91.27,92.96,8172222
1974-05-10,92.96,93.57,91.03,91.47,8483333
1974-05-13,91.47,91.72,89.91,90.66,6272222
1974-05-14,90.66,91.68,90.05,90.69,6044444
1974-05-15,90.69,91.22,89.65,90.45,6244444
1974-05-16,90.45,91.31,89.36,89.72,6716667
1974-05-17,89.53,89.53,87.67,88.21,7705556
1974-05-20,88.21,89.09,87.19,87.86,5861111
1974-05-21,87.86,88.98,87.19,87.91,6772222
1974-05-22,87.91,88.79,86.72,87.09,8583333
1974-05-23,87.09,87.98,86.12,87.29,8205556
1974-05-24,87.29,89.27,87.2,88.58,7633333
1974-05-28,88.58,89.37,87.69,88.37,5877778
1974-05-29,88.37,88.84,86.52,86.89,6833333
1974-05-30,86.89,88.09,85.87,87.43,7544444
1974-05-31,87.43,88.02,86.19,87.28,6005556
1974-06-03,87.28,89.4,86.78,89.1,6938889
1974-06-04,89.1,91.13,89.09,90.14,8911111
1974-06-05,90.14,91.42,89.04,90.31,7600000
1974-06-06,90.31,92.31,89.71,91.96,7422222
1974-06-07,91.96,93.76,91.74,92.55,10566667
1974-06-10,92.55,93.64,91.53,93.1,7522222
1974-06-11,93.1,93.57,91.76,92.28,6877778
1974-06-12,92.28,92.61,90.89,92.06,6194444
1974-06-13,92.06,93.33,91.48,92.34,6411111
1974-06-14,92.23,92.23,90.73,91.3,5572222
1974-06-17,91.3,91.34,89.63,90.04,5377778
1974-06-18,90.04,90.53,88.92,89.45,5616667
1974-06-19,89.45,89.8,88.39,88.84,5861111
1974-06-20,88.84,89.35,87.8,88.21,6661111
1974-06-21,88.21,88.31,86.77,87.46,6572222
1974-06-24,87.46,88.38,86.7,87.69,5533333
1974-06-25,87.69,89.48,87.67,88.98,6622222
1974-06-26,88.98,89.12,87.3,87.61,6338889
1974-06-27,87.61,87.61,85.88,86.31,7027778
1974-06-28,86.31,86.78,85.13,86,6672222
1974-07-01,86,86.89,85.32,86.02,5705556
1974-07-02,86.02,86.26,83.98,84.3,7477778
1974-07-03,84.3,85.15,83.46,84.25,7461111
1974-07-05,84.25,84.45,83.17,83.66,4111111
1974-07-08,83.13,83.13,80.48,81.09,8616667
1974-07-09,81.09,82.5,80.35,81.48,8655556
1974-07-10,81.48,82.22,79.74,79.99,7494444
1974-07-11,79.99,81.08,79.08,79.89,8133333
1974-07-12,80.97,83.65,80.97,83.15,9872222
1974-07-15,83.15,84.89,82.65,83.78,7533333
1974-07-16,83.78,83.85,82.14,82.81,5511111
1974-07-17,82.81,84.13,81.7,83.7,6288889
1974-07-18,83.7,85.39,83.13,83.78,7766667
1974-07-19,83.78,84.67,82.87,83.54,6155556
1974-07-22,83.54,84.44,82.59,83.81,5161111
1974-07-23,83.81,85.63,83.67,84.65,7172222
1974-07-24,84.65,85.64,83.61,84.99,7150000
1974-07-25,84.99,85.67,83.13,83.98,7394444
1974-07-26,83.98,84.17,82,82.4,5788889
1974-07-29,82.02,82.02,80.22,80.94,6422222
1974-07-30,80.94,81.52,79.58,80.5,6311111
1974-07-31,80.5,80.82,78.96,79.31,6088889
1974-08-01,79.31,80.02,77.97,78.75,6372222
1974-08-02,78.75,79.39,77.84,78.59,5616667
1974-08-05,78.59,80.31,78.03,79.29,6238889
1974-08-06,79.78,82.65,79.78,80.52,8761111
1974-08-07,80.52,82.93,80.13,82.65,7433333
1974-08-08,82.65,83.53,80.86,81.57,8922222
1974-08-09,81.57,81.88,80.11,80.86,5644444
1974-08-12,80.86,81.26,79.3,79.75,4322222
1974-08-13,79.75,79.95,77.83,78.49,5633333
1974-08-14,76.73,76.73,76.73,76.73,6527778
1974-08-15,76.73,77.52,75.19,76.3,6183333
1974-08-16,76.3,77.02,75.29,75.67,5838889
1974-08-19,75.65,75.65,73.78,74.57,6483333
1974-08-20,74.57,76.11,73.82,74.95,7677778
1974-08-21,74.95,75.5,73.16,73.51,6472222
1974-08-22,73.51,74.05,71.61,72.8,8716667
1974-08-23,72.8,73.71,70.75,71.55,7550000
1974-08-26,71.55,73.17,70.42,72.16,8127778
1974-08-27,72.16,72.5,70.5,70.94,7205556
1974-08-28,70.94,72.17,70.13,70.76,9261111
1974-08-29,70.76,71.22,69.37,69.99,7605556
1974-08-30,70.22,72.68,70.22,72.15,9016667
1974-09-03,72.15,73.01,70.28,70.52,7083333
1974-09-04,69.85,69.85,67.64,68.69,9405556
1974-09-05,68.69,71.3,68.65,70.87,7894444
1974-09-06,70.87,72.42,70.08,71.42,8405556
1974-09-09,71.35,71.35,69.38,69.72,6200000
1974-09-10,69.72,70.47,68.55,69.24,6655556
1974-09-11,69.24,70,68.22,68.55,6566667
1974-09-12,68.54,68.54,66.22,66.71,9400000
1974-09-13,66.71,66.91,64.74,65.2,8927778
1974-09-16,65.2,66.92,64.15,66.26,10205556
1974-09-17,66.45,68.84,66.45,67.38,7627778
1974-09-18,67.38,68.14,65.92,67.72,6533333
1974-09-19,68.36,70.76,68.36,70.09,9444444
1974-09-20,70.09,71.12,68.62,70.14,9027778
1974-09-23,70.14,71.02,68.79,69.42,6738889
1974-09-24,69.03,69.03,67.42,68.02,5466667
1974-09-25,68.02,69.77,66.86,67.57,9788889
1974-09-26,67.4,67.4,65.79,66.46,5033333
1974-09-27,66.46,67.09,64.58,64.94,6844444
1974-09-30,64.85,64.85,62.52,63.54,8333333
1974-10-01,63.54,64.37,61.75,63.39,9383333
1974-10-02,63.39,64.62,62.74,63.38,6794444
1974-10-03,63.38,63.48,61.66,62.28,7305556
1974-10-04,62.28,63.23,60.96,62.34,8838889
1974-10-07,62.78,65.4,62.78,64.95,8333333
1974-10-08,64.95,66.07,63.95,64.84,8588889
1974-10-09,64.84,68.15,63.74,67.82,10455556
1974-10-10,68.3,71.48,68.3,69.79,14644444
1974-10-11,69.79,71.99,68.8,71.14,11161111
1974-10-14,71.17,74.43,71.17,72.74,10983333
1974-10-15,72.74,73.35,70.61,71.44,9661111
1974-10-16,71.44,71.98,69.54,70.33,8216667
1974-10-17,70.33,72,69.41,71.17,8038889
1974-10-18,71.2,73.34,71.2,72.28,9144444
1974-10-21,72.28,73.92,71.24,73.5,8055556
1974-10-22,73.5,75.09,72.55,73.13,10516667
1974-10-23,72.81,72.81,70.4,71.03,7888889
1974-10-24,70.98,70.98,68.8,70.22,8283333
1974-10-25,70.22,71.59,69.46,70.12,7027778
1974-10-28,70.12,70.67,68.89,70.09,5855556
1974-10-29,70.49,73.19,70.49,72.83,8672222
1974-10-30,72.83,75.45,72.4,74.31,11183333
1974-10-31,74.31,75.9,73.15,73.9,10466667
1974-11-01,73.9,74.85,72.68,73.88,7483333
1974-11-04,73.8,73.8,71.93,73.08,7077778
1974-11-05,73.08,75.36,72.49,75.11,8866667
1974-11-06,75.11,77.41,74.23,74.75,13294444
1974-11-07,74.75,76.3,73.85,75.21,9527778
1974-11-08,75.21,76,74.01,74.91,8827778
1974-11-11,74.91,75.7,74.04,75.15,7344444
1974-11-12,75.15,75.59,73.34,73.67,8355556
1974-11-13,73.67,74.25,72.32,73.35,8911111
1974-11-14,73.35,74.54,72.53,73.06,7522222
1974-11-15,73.06,73.27,71.41,71.91,6933333
1974-11-18,71.1,71.1,68.95,69.27,8461111
1974-11-19,69.27,69.71,67.66,68.2,8733333
1974-11-20,68.2,69.25,67.36,67.9,6905556
1974-11-21,67.9,68.94,66.85,68.18,7677778
1974-11-22,68.24,70,68.24,68.9,7233333
1974-11-25,68.9,69.68,67.79,68.83,6277778
1974-11-26,68.83,70.36,68.19,69.47,7555556
1974-11-27,69.47,71.31,69.17,69.94,8227778
1974-11-29,69.94,70.49,69.18,69.97,4111111
1974-12-02,69.8,69.8,67.81,68.11,6188889
1974-12-03,68.11,68.13,66.62,67.17,7566667
1974-12-04,67.17,68.32,66.61,67.41,6988889
1974-12-05,67.41,68,65.9,66.13,7161111
1974-12-06,66.13,66.2,64.4,65.01,8611111
1974-12-09,65.01,66.29,64.13,65.6,8144444
1974-12-10,65.88,68.17,65.88,67.28,8716667
1974-12-11,67.28,69.03,66.83,67.67,8722222
1974-12-12,67.67,68.61,66.56,67.45,8550000
1974-12-13,67.45,68.15,66.32,67.07,7777778
1974-12-16,67.07,67.74,66.02,66.46,8538889
1974-12-17,66.46,67.92,65.86,67.58,9377778
1974-12-18,67.58,69.01,67.3,67.9,10027778
1974-12-19,67.9,68.62,66.93,67.65,8833333
1974-12-20,67.65,67.93,66.36,66.91,8800000
1974-12-23,66.91,67.18,65.34,65.96,10022222
1974-12-24,65.96,67.25,65.86,66.88,5300000
1974-12-26,66.88,68.19,66.62,67.44,6561111
1974-12-27,67.44,67.99,66.49,67.14,7255556
1974-12-30,67.14,67.65,66.23,67.16,10288889
1974-12-31,67.16,69.04,67.15,68.56,11650000
1975-01-02,68.65,70.92,68.65,70.23,8222222
1975-01-03,70.23,71.64,69.29,70.71,8483333
1975-01-06,70.71,72.24,70.33,71.07,9750000
1975-01-07,71.07,71.75,69.92,71.02,8272222
1975-01-08,71.02,71.53,69.65,70.04,8666667
1975-01-09,70.04,71.42,69.04,71.17,9077778
1975-01-10,71.6,73.75,71.6,72.61,14383333
1975-01-13,72.61,73.81,71.83,72.31,10988889
1975-01-14,72.31,72.7,71.02,71.68,9227778
1975-01-15,71.68,72.77,70.45,72.14,9211111
1975-01-16,72.14,72.93,71.26,72.05,9505556
1975-01-17,72.05,72.36,70.56,70.96,7922222
1975-01-20,70.96,71.46,69.8,71.08,7472222
1975-01-21,71.08,72.04,70.25,70.7,8211111
1975-01-22,70.7,71.97,69.86,71.74,8516667
1975-01-23,71.74,73.11,71.09,72.07,9977778
1975-01-24,72.07,73.57,71.55,72.98,11483333
1975-01-27,73.76,76.03,73.76,75.37,17850000
1975-01-28,75.37,77.59,75.36,76.03,17644444
1975-01-29,76.03,78.03,75.23,77.26,15227778
1975-01-30,77.26,78.69,75.82,76.21,16522222
1975-01-31,76.21,77.72,75.41,76.98,13688889
1975-02-03,76.98,78.55,76.36,77.82,14111111
1975-02-04,77.82,78.37,76,77.61,13911111
1975-02-05,77.61,79.4,76.81,78.95,14350000
1975-02-06,78.95,80.72,78.09,78.56,17788889
1975-02-07,78.56,79.12,77,78.63,10588889
1975-02-10,78.63,79.4,77.77,78.36,8955556
1975-02-11,78.36,79.07,77.38,78.58,9150000
1975-02-12,78.58,80.21,77.94,79.92,10994444
1975-02-13,79.98,82.53,79.98,81.01,19533333
1975-02-14,81.01,82.33,80.13,81.5,12938889
1975-02-18,81.5,82.45,80.16,80.93,13327778
1975-02-19,80.93,81.94,79.83,81.44,12183333
1975-02-20,81.44,82.78,80.82,82.21,12366667
1975-02-21,82.21,83.56,81.72,82.62,13577778
1975-02-24,82.62,82.71,80.87,81.44,10638889
1975-02-25,81.09,81.09,79.05,79.53,11616667
1975-02-26,79.53,80.89,78.91,80.37,10438889
1975-02-27,80.37,81.64,80.06,80.77,9127778
1975-02-28,80.77,82.02,80.07,81.59,9755556
1975-03-03,81.59,83.46,81.32,83.03,13388889
1975-03-04,83.03,85.43,82.85,83.56,18966667
1975-03-05,83.56,84.71,82.16,83.9,13400000
1975-03-06,83.9,84.17,81.94,83.69,12100000
1975-03-07,83.69,85.14,83.25,84.3,14405556
1975-03-10,84.3,85.47,83.43,84.95,14383333
1975-03-11,84.95,85.89,83.8,84.36,17377778
1975-03-12,84.36,84.73,82.87,83.59,11977778
1975-03-13,83.59,84.26,82.52,83.74,10344444
1975-03-14,83.74,85.43,83.5,84.76,13800000
1975-03-17,84.76,86.52,84.39,86.01,14877778
1975-03-18,86.01,87.08,84.75,85.13,16211111
1975-03-19,85.13,85.17,83.43,84.34,10572222
1975-03-20,84.34,85.3,83.02,83.61,11644444
1975-03-21,83.61,84.11,82.52,83.39,8855556
1975-03-24,82.39,82.39,80.6,81.42,9894444
1975-03-25,81.42,82.67,80.08,82.06,10277778
1975-03-26,82.16,84.24,82.16,83.59,10322222
1975-03-27,83.59,84.88,83.04,83.85,10166667
1975-03-31,83.85,84.62,82.84,83.36,9038889
1975-04-01,83.36,83.59,81.98,82.64,8044444
1975-04-02,82.64,83.57,81.8,82.43,8666667
1975-04-03,82.43,82.84,80.88,81.51,7733333
1975-04-04,81.51,81.9,80.29,80.88,7872222
1975-04-07,80.88,81.11,79.66,80.35,7700000
1975-04-08,80.35,81.65,80.13,80.99,7955556
1975-04-09,80.99,83.22,80.91,82.84,10066667
1975-04-10,82.84,84.7,82.68,83.77,13883333
1975-04-11,83.77,84.68,82.93,84.18,11200000
1975-04-14,84.18,86.12,83.98,85.6,14888889
1975-04-15,85.6,87.24,85.03,86.3,16455556
1975-04-16,86.3,87.1,84.93,86.6,12761111
1975-04-17,86.6,88.79,86.43,87.25,18138889
1975-04-18,87.25,87.59,85.53,86.3,14783333
1975-04-21,86.3,87.99,85.92,87.23,13311111
1975-04-22,87.23,88.64,86.58,87.09,14511111
1975-04-23,87.09,87.42,85.65,86.12,11133333
1975-04-24,86.12,86.92,85,86.04,10583333
1975-04-25,86.04,87.5,85.62,86.62,11255556
1975-04-28,86.62,87.33,85.54,86.23,9916667
1975-04-29,86.23,86.79,85.04,85.64,9855556
1975-04-30,85.64,87.61,85,87.3,10033333
1975-05-01,87.3,89.1,86.94,88.1,11477778
1975-05-02,88.1,89.98,87.91,89.22,14005556
1975-05-05,89.22,90.82,88.26,90.08,12427778
1975-05-06,90.08,90.86,88.15,88.64,14116667
1975-05-07,88.64,89.75,87.6,89.08,12361111
1975-05-08,89.08,90.13,88.23,89.56,12766667
1975-05-09,89.56,91.24,89.33,90.53,15800000
1975-05-12,90.53,91.67,89.91,90.61,12450000
1975-05-13,90.61,92.26,89.99,91.58,13861111
1975-05-14,91.58,93.23,91.17,92.27,16138889
1975-05-15,92.27,93.51,90.94,91.41,15383333
1975-05-16,91.41,91.59,89.74,90.43,9238889
1975-05-19,90.43,91.07,88.98,90.53,9927778
1975-05-20,90.53,91.45,89.58,90.07,10172222
1975-05-21,90.07,90.25,88.47,89.06,9800000
1975-05-22,89.06,90.3,88.35,89.39,9783333
1975-05-23,89.39,91.02,89.3,90.58,9927778
1975-05-27,90.58,91.29,89.6,90.34,9472222
1975-05-28,90.34,91.14,89.07,89.71,12138889
1975-05-29,89.71,90.59,88.83,89.68,10316667
1975-05-30,89.87,91.62,89.87,91.15,12594444
1975-06-02,91.32,93.41,91.32,92.58,15688889
1975-06-03,92.58,93.76,91.88,92.89,14755556
1975-06-04,92.89,93.61,91.82,92.6,13833333
1975-06-05,92.6,93.16,91.41,92.69,12005556
1975-06-06,92.69,93.6,91.75,92.48,12350000
1975-06-09,92.48,92.87,90.91,91.21,11483333
1975-06-10,91.21,91.21,89.46,90.44,11738889
1975-06-11,90.44,91.67,90,90.55,10127778
1975-06-12,90.55,91.36,89.64,90.08,8872222
1975-06-13,90.08,91.06,89.3,90.52,9055556
1975-06-16,90.52,91.85,90.12,91.46,9255556
1975-06-17,91.46,92.22,90.17,90.58,10800000
1975-06-18,90.58,91.07,89.6,90.39,8661111
1975-06-19,90.39,92.37,90.12,92.02,11916667
1975-06-20,92.02,93.75,91.83,92.61,14588889
1975-06-23,92.61,93.98,91.81,93.62,11511111
1975-06-24,93.62,95.23,93.31,94.19,14788889
1975-06-25,94.19,95.29,93.53,94.62,12005556
1975-06-26,94.62,95.72,93.88,94.81,13644444
1975-06-27,94.81,95.66,94.1,94.81,10455556
1975-06-30,94.81,95.85,94.3,95.19,10794444
1975-07-01,95.19,95.73,94.13,94.85,11327778
1975-07-02,94.85,94.91,93.37,94.18,10294444
1975-07-03,94.18,95.04,93.49,94.36,10555556
1975-07-07,94.36,94.82,93.16,93.54,8805556
1975-07-08,93.54,94.03,92.51,93.39,10550000
1975-07-09,93.39,95.22,93.38,94.8,14638889
1975-07-10,94.8,96.19,94.25,94.81,16044444
1975-07-11,94.81,95.69,93.83,94.66,12338889
1975-07-14,94.66,95.76,94.04,95.19,12166667
1975-07-15,95.19,96.58,94.71,95.61,15744444
1975-07-16,95.61,96.37,94.2,94.61,14027778
1975-07-17,94.61,95.03,92.99,93.63,11900000
1975-07-18,93.63,93.96,92.39,93.2,9372222
1975-07-21,93.2,93.93,92.03,92.44,9272222
1975-07-22,92.44,92.49,90.63,91.45,11477778
1975-07-23,91.45,92.15,89.83,90.18,11194444
1975-07-24,90.18,90.95,88.9,90.07,11416667
1975-07-25,90.07,90.72,88.72,89.29,8394444
1975-07-28,89.29,89.68,88.02,88.69,8250000
1975-07-29,88.69,89.91,87.71,88.19,10555556
1975-07-30,88.19,89.49,87.68,88.83,8972222
1975-07-31,88.83,90.07,88.31,88.75,8077778
1975-08-01,88.75,89.04,87.46,87.99,7400000
1975-08-04,87.99,88.17,86.68,87.15,7011111
1975-08-05,87.15,87.81,85.89,86.23,8594444
1975-08-06,86.23,87.04,85.34,86.25,9044444
1975-08-07,86.25,87.24,85.69,86.3,6883333
1975-08-08,86.3,87,85.52,86.02,6477778
1975-08-11,86.02,86.89,85.34,86.55,6861111
1975-08-12,86.55,88.17,86.49,87.12,8061111
1975-08-13,87.12,87.41,85.61,85.97,6666667
1975-08-14,85.97,86.34,85.02,85.6,6922222
1975-08-15,85.6,86.76,85.33,86.36,5894444
1975-08-18,86.36,87.21,85.76,86.2,6005556
1975-08-19,86.2,86.47,84.66,84.95,8327778
1975-08-20,84.78,84.78,82.76,83.22,10350000
1975-08-21,83.22,84.15,82.21,83.07,9227778
1975-08-22,83.07,84.61,82.79,84.28,7250000
1975-08-25,84.28,85.58,84.06,85.06,6250000
1975-08-26,85.06,85.4,83.65,83.96,6305556
1975-08-27,83.96,84.79,83.35,84.43,6166667
1975-08-28,84.68,86.64,84.68,86.4,8072222
1975-08-29,86.4,87.73,86.1,86.88,8600000
1975-09-02,86.88,87.42,85.21,85.48,6366667
1975-09-03,85.48,86.38,84.62,86.03,6811111
1975-09-04,86.03,86.91,85.29,86.2,7116667
1975-09-05,86.2,86.49,85.19,85.62,6488889
1975-09-08,85.62,86.31,84.89,85.89,6388889
1975-09-09,85.89,86.73,84.37,84.6,8772222
1975-09-10,84.59,84.59,83,83.79,8211111
1975-09-11,83.79,84.3,82.88,83.45,6166667
1975-09-12,83.45,84.47,82.84,83.3,6794444
1975-09-15,83.3,83.49,82.29,82.88,4816667
1975-09-16,82.88,83.43,81.79,82.09,7272222
1975-09-17,82.09,82.93,81.57,82.37,6772222
1975-09-18,82.37,84.34,82.23,84.06,8088889
1975-09-19,84.26,86.39,84.26,85.88,11572222
1975-09-22,85.88,86.7,84.7,85.07,8194444
1975-09-23,85.07,85.51,83.8,84.94,7111111
1975-09-24,85.03,86.7,85.03,85.74,8922222
1975-09-25,85.74,86.41,84.79,85.64,7161111
1975-09-26,85.64,86.86,85.13,86.19,6983333
1975-09-29,86.19,86.38,84.74,85.03,5877778
1975-09-30,85.01,85.01,83.44,83.87,6955556
1975-10-01,83.87,85.45,82.57,82.93,7816667
1975-10-02,82.93,84.33,82.82,83.82,7938889
1975-10-03,83.88,86.21,83.88,85.95,9088889
1975-10-06,85.98,87.64,85.98,86.88,8594444
1975-10-07,86.88,87.32,85.56,86.77,7516667
1975-10-08,86.77,88.46,86.34,87.94,9888889
1975-10-09,87.94,89.42,87.6,88.37,9872222
1975-10-10,88.37,89.17,87.44,88.21,8266667
1975-10-13,88.21,89.67,87.73,89.46,6677778
1975-10-14,89.46,90.8,88.81,89.28,11088889
1975-10-15,89.28,90.07,88.5,89.23,8022222
1975-10-16,89.23,90.73,88.9,89.37,10505556
1975-10-17,89.37,89.87,88.08,88.86,8694444
1975-10-20,88.86,90.14,88.43,89.82,7361111
1975-10-21,89.82,91.43,89.79,90.56,11555556
1975-10-22,90.56,91.38,89.77,90.71,8922222
1975-10-23,90.71,91.75,90.09,91.24,9944444
1975-10-24,91.24,91.52,89.46,89.83,10066667
1975-10-27,89.83,90.4,88.85,89.73,7277778
1975-10-28,89.73,91.01,89.4,90.51,9477778
1975-10-29,90.51,90.61,88.89,89.39,8950000
1975-10-30,89.39,90.2,88.7,89.31,8377778
1975-10-31,89.31,89.8,88.35,89.04,7172222
1975-11-03,89.04,89.21,87.78,88.09,6333333
1975-11-04,88.09,89.03,87.63,88.51,6427778
1975-11-05,88.51,90.08,88.32,89.15,9661111
1975-11-06,89.15,90.15,88.16,89.55,10333333
1975-11-07,89.55,90.18,88.67,89.33,8850000
1975-11-10,89.33,89.98,88.35,89.34,8283333
1975-11-11,89.34,90.47,89.04,89.87,8133333
1975-11-12,89.87,91.63,89.8,91.19,13311111
1975-11-13,91.19,92.33,90.56,91.04,13927778
1975-11-14,91.04,91.59,90.19,90.97,9144444
1975-11-17,90.97,91.99,90.5,91.46,9811111
1975-11-18,91.46,92.3,90.6,91,11533333
1975-11-19,91,91.28,89.47,89.98,9344444
1975-11-20,89.98,90.68,89.09,89.64,9144444
1975-11-21,89.64,90.23,88.79,89.53,7838889
1975-11-24,89.53,90.17,88.65,89.7,7738889
1975-11-25,89.7,91.1,89.66,90.71,9716667
1975-11-26,90.71,91.58,90.17,90.94,10433333
1975-11-28,90.94,91.74,90.44,91.24,7150000
1975-12-01,91.24,91.9,90.33,90.67,8916667
1975-12-02,90.67,90.81,89.08,89.33,9961111
1975-12-03,88.83,88.83,87.08,87.6,11844444
1975-12-04,87.6,88.39,86.68,87.84,9100000
1975-12-05,87.84,88.38,86.54,86.82,7805556
1975-12-08,86.82,87.75,86.15,87.07,7861111
1975-12-09,87.07,87.8,86.16,87.3,8911111
1975-12-10,87.3,88.39,86.91,88.08,8711111
1975-12-11,88.08,88.79,87.41,87.8,8500000
1975-12-12,87.8,88.22,87.05,87.83,7277778
1975-12-15,87.83,88.64,87.32,88.09,7755556
1975-12-16,88.09,89.49,87.78,88.93,10194444
1975-12-17,88.93,89.8,88.46,89.15,9200000
1975-12-18,89.15,90.09,88.62,89.43,10022222
1975-12-19,89.43,89.81,88.39,88.8,9844444
1975-12-22,88.8,89.13,87.74,88.14,8522222
1975-12-23,88.14,89.23,87.64,88.73,9861111
1975-12-24,88.73,89.84,88.73,89.46,6194444
1975-12-26,89.46,90.45,89.25,90.25,5566667
1975-12-29,90.25,91.09,89.63,90.13,9483333
1975-12-30,90.13,90.55,89.2,89.77,8911111
1975-12-31,89.77,90.75,89.17,90.19,9427778
1976-01-02,90.19,91.18,89.81,90.9,5722222
1976-01-05,90.9,92.84,90.85,92.58,12200000
1976-01-06,92.58,94.18,92.37,93.53,17372222
1976-01-07,93.53,95.15,92.91,93.95,18427778
1976-01-08,93.95,95.47,93.41,94.58,16127778
1976-01-09,94.58,95.71,94.05,94.95,14727778
1976-01-12,94.95,96.76,94.38,96.33,16911111
1976-01-13,96.33,97.39,95.11,95.57,19183333
1976-01-14,95.57,97.47,94.91,97.13,16855556
1976-01-15,97.13,98.34,96.15,96.61,21361111
1976-01-16,96.61,97.73,95.84,97,14411111
1976-01-19,97,98.84,96.36,98.32,16361111
1976-01-20,98.32,99.44,97.43,98.86,20383333
1976-01-21,98.86,99.24,97.12,98.24,19150000
1976-01-22,98.24,98.79,97.07,98.04,15233333
1976-01-23,98.04,99.88,97.68,99.21,18688889
1976-01-26,99.21,100.75,98.92,99.68,19150000
1976-01-27,99.68,100.52,98.28,99.07,17816667
1976-01-28,99.07,99.64,97.66,98.53,15205556
1976-01-29,98.53,100.54,98.32,100.11,16555556
1976-01-30,100.11,101.99,99.94,100.86,21394444
1976-02-02,100.86,101.39,99.74,100.87,13333333
1976-02-03,100.87,101.97,99.58,101.18,18933333
1976-02-04,101.18,102.57,100.7,101.91,21261111
1976-02-05,101.91,102.3,100.06,100.39,18766667
1976-02-06,100.39,100.53,98.64,99.46,15200000
1976-02-09,99.46,100.66,98.77,99.62,14077778
1976-02-10,99.62,100.96,99.11,100.47,15366667
1976-02-11,100.47,101.8,100.1,100.77,17944444
1976-02-12,100.77,101.55,99.82,100.25,15894444
1976-02-13,100.25,100.66,99.01,99.67,13261111
1976-02-17,99.67,100.25,98.56,99.05,14144444
1976-02-18,99.05,100.43,98.5,99.85,16611111
1976-02-19,99.94,101.92,99.94,101.41,21783333
1976-02-20,101.41,103.07,101.18,102.1,24727778
1976-02-23,102.1,102.54,100.69,101.61,17477778
1976-02-24,101.61,102.92,101.03,102.03,19100000
1976-02-25,102.03,102.71,100.69,101.69,19266667
1976-02-26,101.69,102.36,99.74,100.11,19066667
1976-02-27,100.11,100.53,98.6,99.71,14966667
1976-03-01,99.71,100.64,98.67,100.02,12261111
1976-03-02,100.02,101.26,99.61,100.58,14216667
1976-03-03,100.58,100.97,99.23,99.98,14138889
1976-03-04,99.98,100.4,98.49,98.92,13561111
1976-03-05,98.92,99.88,98.23,99.11,12794444
1976-03-08,99.11,100.71,98.93,100.19,13922222
1976-03-09,100.19,101.9,99.95,100.58,17650000
1976-03-10,100.58,101.8,99.98,100.94,13833333
1976-03-11,100.94,102.41,100.62,101.89,15166667
1976-03-12,101.89,102.46,100.49,100.86,14455556
1976-03-15,100.86,100.9,99.24,99.8,10872222
1976-03-16,99.8,101.25,99.38,100.92,12655556
1976-03-17,100.92,102.01,100.28,100.86,14550000
1976-03-18,100.86,101.37,99.73,100.45,11294444
1976-03-19,100.45,101.23,99.7,100.58,10050000
1976-03-22,100.58,101.53,100.14,100.71,10783333
1976-03-23,100.71,102.54,100.32,102.24,12472222
1976-03-24,102.51,104.39,102.51,103.42,18116667
1976-03-25,103.42,104,102.19,102.85,12505556
1976-03-26,102.85,103.65,102.2,102.85,10283333
1976-03-29,102.85,103.36,101.99,102.41,8944444
1976-03-30,102.41,103.36,101.25,102.01,9961111
1976-03-31,102.01,103.08,101.6,102.77,9733333
1976-04-01,102.77,103.24,101.5,102.24,9950000
1976-04-02,102.24,102.76,101.23,102.25,9677778
1976-04-05,102.32,104.13,102.32,103.51,12188889
1976-04-06,103.51,104.63,102.93,103.36,13427778
1976-04-07,103.36,103.85,101.92,102.21,11216667
1976-04-08,102.21,102.38,100.53,101.28,11588889
1976-04-09,101.28,101.74,99.87,100.35,10583333
1976-04-12,100.35,101.3,99.57,100.2,8905556
1976-04-13,100.2,101.39,99.64,101.05,8883333
1976-04-14,101.05,101.77,99.98,100.31,10244444
1976-04-15,100.31,101.18,99.73,100.67,8388889
1976-04-19,100.67,101.83,100.32,101.44,9166667
1976-04-20,101.44,103.32,101.42,102.87,13055556
1976-04-21,102.87,104.03,102.3,103.32,14777778
1976-04-22,103.32,104.04,102.52,102.98,11233333
1976-04-23,102.98,103.21,101.7,102.29,9444444
1976-04-26,102.29,102.8,101.36,102.43,8622222
1976-04-27,102.43,103.18,101.51,101.86,9866667
1976-04-28,101.86,102.46,100.91,102.13,8772222
1976-04-29,102.13,102.97,101.45,102.13,9855556
1976-04-30,102.13,102.65,101.16,101.64,8072222
1976-05-03,101.64,101.73,100.14,100.92,8433333
1976-05-04,100.92,101.93,100.29,101.46,9577778
1976-05-05,101.46,101.92,100.45,100.88,8316667
1976-05-06,100.88,101.7,100.31,101.16,9000000
1976-05-07,101.16,102.27,100.77,101.88,9894444
1976-05-10,101.88,103.51,101.76,103.1,12644444
1976-05-11,103.1,103.99,102.39,102.95,13105556
1976-05-12,102.95,103.55,102.14,102.77,10283333
1976-05-13,102.77,103.03,101.73,102.16,9294444
1976-05-14,102.16,102.23,100.82,101.34,9333333
1976-05-17,101.34,101.71,100.41,101.09,8177778
1976-05-18,101.09,102,100.72,101.26,9672222
1976-05-19,101.26,102.01,100.55,101.18,10250000
1976-05-20,101.18,102.53,100.69,102,12533333
1976-05-21,102,102.34,100.81,101.26,10405556
1976-05-24,101.07,101.07,99.11,99.44,9200000
1976-05-25,99.44,100.02,98.48,99.49,10427778
1976-05-26,99.49,100.14,98.65,99.34,9305556
1976-05-27,99.34,99.77,98.26,99.38,8505556
1976-05-28,99.38,100.64,99,100.18,9366667
1976-06-01,100.18,100.74,99.36,99.85,7711111
1976-06-02,99.85,100.69,99.26,100.22,8955556
1976-06-03,100.22,101.1,99.68,100.13,10500000
1976-06-04,100.13,100.27,98.79,99.15,8866667
1976-06-07,99.15,99.39,97.97,98.63,8061111
1976-06-08,98.63,99.71,98.32,98.8,9255556
1976-06-09,98.8,99.49,98.23,98.74,8088889
1976-06-10,98.74,99.98,98.55,99.56,8944444
1976-06-11,99.56,101.22,99.38,100.92,10816667
1976-06-14,101,102.51,101,101.95,11805556
1976-06-15,101.95,102.39,100.84,101.46,10244444
1976-06-16,101.46,102.65,100.96,102.01,12011111
1976-06-17,102.01,104.12,101.97,103.61,15450000
1976-06-18,103.61,104.8,103.06,103.76,14288889
1976-06-21,103.76,104.73,103.18,104.28,10516667
1976-06-22,104.28,104.82,103.16,103.47,11750000
1976-06-23,103.47,103.9,102.4,103.25,9738889
1976-06-24,103.25,104.37,102.9,103.79,11027778
1976-06-25,103.79,104.54,103.17,103.72,9905556
1976-06-28,103.72,104.35,102.97,103.43,9716667
1976-06-29,103.43,104.33,102.95,103.86,10900000
1976-06-30,103.86,105.07,103.52,104.28,13238889
1976-07-01,104.28,104.98,103.14,103.59,11738889
1976-07-02,103.59,104.53,103.13,104.11,9294444
1976-07-06,104.11,104.67,103.19,103.54,8961111
1976-07-07,103.54,104.23,102.8,103.83,10261111
1976-07-08,103.83,104.75,103.44,103.98,12061111
1976-07-09,103.98,105.41,103.8,104.98,13055556
1976-07-12,104.98,106.3,104.74,105.9,13194444
1976-07-13,105.9,106.78,105.15,105.67,15305556
1976-07-14,105.67,106.61,105.05,105.95,13244444
1976-07-15,105.95,106.25,104.76,105.2,11333333
1976-07-16,105.2,105.27,103.87,104.68,11361111
1976-07-19,104.68,105.32,103.84,104.29,10111111
1976-07-20,104.29,104.57,103.05,103.72,10450000
1976-07-21,103.72,104.56,103.21,103.82,10194444
1976-07-22,103.82,104.42,103.15,103.93,8666667
1976-07-23,103.93,104.71,103.49,104.06,8816667
1976-07-26,104.06,104.69,103.46,104.07,7516667
1976-07-27,104.07,104.51,103.13,103.48,8655556
1976-07-28,103.48,103.58,102.31,103.05,8888889
1976-07-29,103.05,103.59,102.36,102.93,7405556
1976-07-30,102.93,103.88,102.47,103.44,8238889
1976-08-02,103.44,103.98,102.64,103.19,7705556
1976-08-03,103.19,104.49,102.79,104.14,10277778
1976-08-04,104.14,105.18,103.72,104.43,11472222
1976-08-05,104.43,104.76,103.48,103.85,8627778
1976-08-06,103.85,104.25,103.1,103.79,7738889
1976-08-09,103.79,104.02,103.01,103.49,6500000
1976-08-10,103.49,104.71,103.21,104.41,9272222
1976-08-11,104.41,105.24,103.73,104.06,10394444
1976-08-12,104.06,104.64,103.38,104.22,8644444
1976-08-13,104.22,104.79,103.61,104.25,7738889
1976-08-16,104.25,104.99,103.74,104.43,9005556
1976-08-17,104.43,105.25,103.98,104.8,10277778
1976-08-18,104.8,105.41,104.12,104.56,9527778
1976-08-19,104.56,104.74,103.01,103.39,9572222
1976-08-20,103.31,103.31,101.96,102.37,8288889
1976-08-23,102.37,102.49,101.04,101.96,8583333
1976-08-24,101.96,102.65,100.98,101.27,9300000
1976-08-25,101.27,102.41,100.43,102.03,9666667
1976-08-26,102.03,102.59,101.01,101.32,8483333
1976-08-27,101.32,101.9,100.55,101.48,6733333
1976-08-30,101.48,102.51,101.22,102.07,6188889
1976-08-31,102.07,103.38,101.94,102.91,8600000
1976-09-01,102.91,104.3,102.6,104.06,10355556
1976-09-02,104.06,104.84,103.47,103.92,10511111
1976-09-03,103.92,104.63,103.36,104.3,7377778
1976-09-07,104.3,105.31,103.93,105.03,9061111
1976-09-08,105.03,105.73,104.34,104.94,10972222
1976-09-09,104.94,105.12,103.91,104.4,9188889
1976-09-10,104.4,105.03,103.79,104.65,9405556
1976-09-13,104.65,105.29,103.88,104.29,8944444
1976-09-14,104.29,104.5,103.31,103.94,8638889
1976-09-15,103.94,104.7,103.28,104.25,9761111
1976-09-16,104.25,105.59,103.84,105.34,10900000
1976-09-17,105.34,106.81,105.14,106.27,15705556
1976-09-20,106.27,107.2,105.74,106.32,12072222
1976-09-21,106.32,108.13,106.09,107.83,16833333
1976-09-22,107.83,108.72,106.92,107.46,18316667
1976-09-23,107.46,107.96,106.4,106.92,13450000
1976-09-24,106.92,107.36,106.03,106.8,9666667
1976-09-27,106.8,107.7,106.35,107.27,9683333
1976-09-28,107.27,107.54,105.61,105.92,11355556
1976-09-29,105.92,106.45,104.83,105.37,10050000
1976-09-30,105.37,105.84,104.57,105.24,8166667
1976-10-01,105.24,105.75,103.6,104.17,11455556
1976-10-04,104.17,104.62,103.42,104.03,7016667
1976-10-05,104.03,104.25,102.51,103.23,10666667
1976-10-06,103.23,103.72,102.05,102.97,11594444
1976-10-07,102.97,103.9,102.16,103.54,11016667
1976-10-08,103.54,104,102.24,102.56,9300000
1976-10-11,102.48,102.48,100.98,101.64,8122222
1976-10-12,101.64,102.19,100.38,100.81,10116667
1976-10-13,100.81,102.44,100.54,102.12,12050000
1976-10-14,102.12,102.14,100.28,100.85,10338889
1976-10-15,100.85,101.5,100.02,100.88,9005556
1976-10-18,100.88,101.99,100.62,101.47,8727778
1976-10-19,101.47,102.04,100.42,101.45,9000000
1976-10-20,101.45,102.23,100.81,101.74,8811111
1976-10-21,101.74,102.32,100.49,100.77,9988889
1976-10-22,100.77,100.93,99.24,99.96,9927778
1976-10-25,99.96,100.6,99.21,100.07,7394444
1976-10-26,100.07,101.5,99.91,101.06,8605556
1976-10-27,101.06,102.12,100.61,101.76,8772222
1976-10-28,101.76,102.5,101.12,101.61,9400000
1976-10-29,101.61,103.1,101.15,102.9,9461111
1976-11-01,102.9,103.78,102.19,103.1,10216667
1976-11-03,102.49,102.49,100.73,101.92,10750000
1976-11-04,101.92,103.16,101.4,102.41,12055556
1976-11-05,102.41,102.7,100.48,100.82,11544444
1976-11-08,100.62,100.62,99.1,99.6,9177778
1976-11-09,99.6,100.21,98.38,99.32,10672222
1976-11-10,99.32,99.98,98.18,98.81,10494444
1976-11-11,98.81,99.89,98.35,99.64,7350000
1976-11-12,99.64,99.95,98.51,99.24,8638889
1976-11-15,99.24,100.16,98.53,99.9,9283333
1976-11-16,99.9,101.12,99.44,100.04,11677778
1976-11-17,100.04,101.32,99.64,100.61,11055556
1976-11-18,100.61,102.22,100.49,101.89,13333333
1976-11-19,101.89,102.77,101.17,101.92,13638889
1976-11-22,101.92,103.15,101.63,102.59,11627778
1976-11-23,102.59,102.9,101.5,101.96,10605556
1976-11-24,101.96,102.85,101.41,102.41,11344444
1976-11-26,102.41,103.51,102.13,103.15,8333333
1976-11-29,103.15,103.46,102.07,102.44,10416667
1976-11-30,102.44,102.72,101.46,102.1,9461111
1976-12-01,102.1,103.03,101.62,102.49,12200000
1976-12-02,102.49,103.3,101.7,102.12,12944444
1976-12-03,102.12,103.31,101.75,102.76,12577778
1976-12-06,102.76,104.15,102.53,103.56,13794444
1976-12-07,103.56,104.4,102.96,103.49,14522222
1976-12-08,103.49,104.4,102.94,104.08,13644444
1976-12-09,104.08,105.27,103.71,104.51,17666667
1976-12-10,104.51,105.36,103.9,104.7,14422222
1976-12-13,104.7,105.33,103.94,104.63,13794444
1976-12-14,104.63,105.44,103.8,105.07,13961111
1976-12-15,105.07,105.89,104.33,105.14,15722222
1976-12-16,105.14,105.53,104.07,104.8,13288889
1976-12-17,104.8,105.6,103.89,104.26,13261111
1976-12-20,104.26,104.63,103.21,103.65,11494444
1976-12-21,103.65,104.66,102.99,104.22,13550000
1976-12-22,104.22,105.59,104.03,104.71,14983333
1976-12-23,104.71,105.49,104.09,104.84,13644444
1976-12-27,104.84,106.31,104.58,106.06,11183333
1976-12-28,106.06,107.36,105.9,106.77,14327778
1976-12-29,106.77,107.17,105.83,106.34,12172222
1976-12-30,106.34,107.41,105.97,106.88,13166667
1976-12-31,106.88,107.82,106.55,107.46,10650000
1977-01-03,107.46,107.97,106.42,107,11822222
1977-01-04,107,107.31,105.4,105.7,12633333
1977-01-05,105.7,106.07,104.33,104.76,13894444
1977-01-06,104.76,105.86,104.4,105.02,13288889
1977-01-07,105.02,105.59,104.3,105.01,12066667
1977-01-10,105.01,105.75,104.46,105.2,11588889
1977-01-11,105.2,105.6,103.76,104.12,13388889
1977-01-12,104.12,104.18,102.75,103.4,12594444
1977-01-13,103.4,104.6,103.21,104.2,13766667
1977-01-14,104.2,104.71,103.37,104.01,13600000
1977-01-17,104.01,104.37,103.04,103.73,11700000
1977-01-18,103.73,104.29,102.71,103.32,13544444
1977-01-19,103.32,104.38,102.83,103.85,15066667
1977-01-20,103.85,104.45,102.5,102.97,14733333
1977-01-21,102.97,103.91,102.35,103.32,13294444
1977-01-24,103.32,104.06,102.5,103.25,12716667
1977-01-25,103.25,104.08,102.42,103.13,14633333
1977-01-26,103.13,103.48,101.84,102.34,15466667
1977-01-27,102.34,102.81,101.27,101.79,13533333
1977-01-28,101.79,102.61,101.08,101.93,12611111
1977-01-31,101.93,102.44,100.91,102.03,12733333
1977-02-01,102.03,103.06,101.57,102.54,13166667
1977-02-02,102.54,103.32,101.89,102.36,14277778
1977-02-03,102.36,102.57,101.28,101.85,13216667
1977-02-04,101.85,102.71,101.3,101.88,12850000
1977-02-07,101.88,102.43,101.25,101.89,11500000
1977-02-08,101.89,102.65,101.16,101.6,13355556
1977-02-09,101.6,101.88,100.12,100.73,13133333
1977-02-10,100.73,101.51,100.16,100.82,12411111
1977-02-11,100.82,101.18,99.74,100.22,11394444
1977-02-14,100.22,101.06,99.51,100.74,10683333
1977-02-15,100.74,101.67,100.35,101.04,12011111
1977-02-16,101.04,102.22,100.68,101.5,13016667
1977-02-17,101.5,101.76,100.43,100.92,10577778
1977-02-18,100.92,101.13,99.95,100.49,10022222
1977-02-22,100.49,101.22,99.94,100.49,9850000
1977-02-23,100.49,100.95,99.78,100.19,10133333
1977-02-24,100.19,100.42,99.18,99.6,10961111
1977-02-25,99.6,100.02,98.82,99.48,9783333
1977-02-28,99.48,100.06,98.91,99.82,9011111
1977-03-01,99.82,101.03,99.65,100.66,10822222
1977-03-02,100.66,101.24,99.97,100.39,10005556
1977-03-03,100.39,101.28,100.01,100.88,9755556
1977-03-04,100.88,101.67,100.52,101.2,10527778
1977-03-07,101.2,101.77,100.64,101.25,9672222
1977-03-08,101.25,101.85,100.48,100.87,10844444
1977-03-09,100.87,100.89,99.63,100.1,10933333
1977-03-10,100.1,100.96,99.49,100.67,10344444
1977-03-11,100.67,101.37,100.14,100.65,10127778
1977-03-14,100.65,101.75,100.24,101.42,10716667
1977-03-15,101.42,102.61,101.34,101.98,13300000
1977-03-16,101.98,102.7,101.52,102.17,12300000
1977-03-17,102.17,102.58,101.28,102.08,11500000
1977-03-18,102.08,102.61,101.39,101.86,11022222
1977-03-21,101.86,102.13,100.92,101.31,10022222
1977-03-22,101.31,101.58,100.35,101,10366667
1977-03-23,101,101.42,99.88,100.2,10755556
1977-03-24,100.2,100.6,99.26,99.7,10916667
1977-03-25,99.7,100.05,98.71,99.06,9194444
1977-03-28,99.06,99.54,98.35,99,9283333
1977-03-29,99,100.12,98.95,99.69,9461111
1977-03-30,99.69,99.99,98.18,98.54,10450000
1977-03-31,98.54,99.14,97.8,98.42,9172222
1977-04-01,98.42,99.57,98.38,99.21,9472222
1977-04-04,99.21,99.5,97.98,98.23,9027778
1977-04-05,98.23,98.6,97.43,98.01,10183333
1977-04-06,98.01,98.61,97.45,97.91,9222222
1977-04-07,97.91,98.65,97.48,98.35,9588889
1977-04-11,98.35,99.37,98.08,98.88,9805556
1977-04-12,98.97,100.58,98.97,100.15,13200000
1977-04-13,100.15,100.72,99.02,100.16,12111111
1977-04-14,100.42,102.07,100.42,101,16938889
1977-04-15,101,101.63,100.35,101.04,11238889
1977-04-18,101.04,101.36,100.09,100.54,9905556
1977-04-19,100.54,100.81,99.58,100.07,10838889
1977-04-20,100.07,100.98,99.49,100.4,13938889
1977-04-21,100.4,101.2,99.35,99.75,12633333
1977-04-22,99.67,99.67,98.08,98.44,11500000
1977-04-25,98.32,98.32,96.54,97.15,11355556
1977-04-26,97.15,97.94,96.53,97.11,11133333
1977-04-27,97.11,98.47,96.9,97.96,11438889
1977-04-28,97.96,98.77,97.47,98.2,10205556
1977-04-29,98.2,98.87,97.58,98.44,10183333
1977-05-02,98.44,99.26,97.97,98.93,9983333
1977-05-03,98.93,99.96,98.72,99.43,12194444
1977-05-04,99.43,100.56,98.9,99.96,12961111
1977-05-05,99.96,100.79,99.28,100.11,13027778
1977-05-06,100.11,100.2,98.95,99.49,10761111
1977-05-09,99.49,99.78,98.66,99.18,8461111
1977-05-10,99.18,100.09,98.82,99.47,11716667
1977-05-11,99.47,99.77,98.4,98.78,10544444
1977-05-12,98.78,99.25,97.91,98.73,12211111
1977-05-13,98.73,99.52,98.37,99.03,10988889
1977-05-16,99.03,99.98,98.79,99.47,11761111
1977-05-17,99.47,100.11,98.76,99.77,12383333
1977-05-18,99.77,100.93,99.58,100.3,15444444
1977-05-19,100.3,100.74,99.49,99.88,11822222
1977-05-20,99.88,100.12,98.91,99.45,10527778
1977-05-23,99.35,99.35,97.88,98.15,10161111
1977-05-24,98.15,98.25,97,97.67,11138889
1977-05-25,97.67,98.14,96.5,96.77,11505556
1977-05-26,96.77,97.47,96.2,97.01,10344444
1977-05-27,97.01,97.26,95.92,96.27,8738889
1977-05-31,96.27,96.75,95.52,96.12,9888889
1977-06-01,96.12,97.27,95.89,96.93,10177778
1977-06-02,96.93,97.53,96.23,96.74,10344444
1977-06-03,96.74,98.12,96.55,97.69,11294444
1977-06-06,97.69,98.26,96.89,97.23,10516667
1977-06-07,97.23,98.01,96.6,97.73,11727778
1977-06-08,97.73,98.75,97.49,98.2,12333333
1977-06-09,98.2,98.62,97.51,98.14,11077778
1977-06-10,98.14,98.86,97.68,98.46,11461111
1977-06-13,98.46,99.21,98.06,98.74,11250000
1977-06-14,98.76,100.12,98.76,99.86,14105556
1977-06-15,99.86,100.31,99.12,99.61,12577778
1977-06-16,99.61,100.33,98.91,99.85,13505556
1977-06-17,99.85,100.47,99.34,99.97,12200000
1977-06-20,99.97,100.76,99.56,100.42,12750000
1977-06-21,100.42,101.41,100.16,100.74,16516667
1977-06-22,100.74,101.07,99.9,100.46,13927778
1977-06-23,100.46,101.1,99.88,100.62,13516667
1977-06-24,100.62,101.65,100.41,101.19,15272222
1977-06-27,101.19,101.63,100.47,100.98,11038889
1977-06-28,100.98,101.36,99.87,100.14,12594444
1977-06-29,100.14,100.49,99.3,100.11,10555556
1977-06-30,100.11,100.88,99.68,100.48,10783333
1977-07-01,100.48,100.76,99.63,100.1,10088889
1977-07-05,100.1,100.72,99.62,100.09,9361111
1977-07-06,100.09,100.41,99.2,99.58,11794444
1977-07-07,99.58,100.3,99.12,99.93,12077778
1977-07-08,99.93,100.62,99.37,99.79,13233333
1977-07-11,99.79,100.16,98.9,99.55,10994444
1977-07-12,99.55,100.01,98.81,99.45,12483333
1977-07-13,99.45,99.99,98.83,99.59,12866667
1977-07-15,99.59,100.68,99.28,100.18,16177778
1977-07-18,100.18,101.4,99.94,100.95,16605556
1977-07-19,100.95,102.17,100.68,101.79,17738889
1977-07-20,101.79,102.57,101.14,101.73,16322222
1977-07-21,101.73,102.19,100.85,101.59,14933333
1977-07-22,101.59,102.28,101.02,101.67,12838889
1977-07-25,101.67,101.85,100.46,100.85,11350000
1977-07-26,100.85,100.92,99.72,100.27,11883333
1977-07-27,100.27,100.29,98.31,98.64,14688889
1977-07-28,98.64,99.36,97.78,98.79,14633333
1977-07-29,98.79,99.21,97.71,98.85,11305556
1977-08-01,98.85,99.84,98.46,99.12,9955556
1977-08-02,99.12,99.27,98.14,98.5,9950000
1977-08-03,98.5,98.86,97.53,98.37,12061111
1977-08-04,98.37,99.19,97.79,98.74,10483333
1977-08-05,98.74,99.44,98.31,98.76,11077778
1977-08-08,98.76,98.86,97.68,97.99,8816667
1977-08-09,97.99,98.63,97.48,98.05,11055556
1977-08-10,98.05,99.06,97.67,98.92,10155556
1977-08-11,98.92,99.45,97.9,98.16,12077778
1977-08-12,98.16,98.51,97.31,97.88,9372222
1977-08-15,97.88,98.56,97.14,98.18,8750000
1977-08-16,98.18,98.6,97.35,97.73,10744444
1977-08-17,97.73,98.4,97.12,97.74,11622222
1977-08-18,97.74,98.69,97.21,97.68,11688889
1977-08-19,97.68,98.29,96.78,97.51,11555556
1977-08-22,97.51,98.29,96.84,97.79,9927778
1977-08-23,97.79,98.52,97.18,97.62,11272222
1977-08-24,97.62,97.99,96.77,97.23,10094444
1977-08-25,97.18,97.18,95.81,96.15,10777778
1977-08-26,96.15,96.42,95.04,96.06,10266667
1977-08-29,96.06,97.25,95.93,96.92,8488889
1977-08-30,96.92,97.55,96.04,96.38,10122222
1977-08-31,96.38,97,95.59,96.77,10600000
1977-09-01,96.77,97.54,96.35,96.83,10455556
1977-09-02,96.83,97.76,96.51,97.45,8677778
1977-09-06,97.45,98.13,96.93,97.71,8961111
1977-09-07,97.71,98.38,97.33,98.01,10038889
1977-09-08,98.01,98.43,97.01,97.28,10161111
1977-09-09,97.1,97.1,95.97,96.37,10055556
1977-09-12,96.37,96.64,95.37,96.03,10388889
1977-09-13,96.03,96.56,95.48,96.09,8277778
1977-09-14,96.09,96.88,95.66,96.55,9627778
1977-09-15,96.55,97.31,96.15,96.8,10127778
1977-09-16,96.8,97.3,96.05,96.48,10188889
1977-09-19,96.48,96.59,95.46,95.85,9383333
1977-09-20,95.85,96.29,95.23,95.89,10572222
1977-09-21,95.89,96.52,94.83,95.1,12333333
1977-09-22,95.1,95.61,94.51,95.09,9255556
1977-09-23,95.09,95.69,94.6,95.04,10422222
1977-09-26,95.04,95.68,94.44,95.38,10127778
1977-09-27,95.38,96.01,94.76,95.24,10600000
1977-09-28,95.24,95.91,94.73,95.31,9977778
1977-09-29,95.31,96.28,95.09,95.85,11755556
1977-09-30,95.85,96.85,95.66,96.53,11761111
1977-10-03,96.53,97.11,95.86,96.74,10811111
1977-10-04,96.74,97.27,95.73,96.03,11583333
1977-10-05,96.03,96.36,95.2,95.68,10166667
1977-10-06,95.68,96.45,95.3,96.05,10272222
1977-10-07,96.05,96.51,95.48,95.97,9027778
1977-10-10,95.97,96.15,95.32,95.75,5877778
1977-10-11,95.75,95.97,94.73,94.93,9927778
1977-10-12,94.82,94.82,93.4,94.04,12466667
1977-10-13,94.04,94.32,92.89,93.46,13261111
1977-10-14,93.46,94.19,92.88,93.56,11338889
1977-10-17,93.56,94.03,92.87,93.47,9633333
1977-10-18,93.47,94.19,93.01,93.46,11183333
1977-10-19,93.46,93.71,92.07,92.38,12238889
1977-10-20,92.38,93.12,91.6,92.67,11400000
1977-10-21,92.67,92.99,91.8,92.32,11238889
1977-10-24,92.32,92.62,91.36,91.63,10672222
1977-10-25,91.63,91.71,90.2,91,13105556
1977-10-26,91,92.46,90.44,92.1,13811111
1977-10-27,92.1,93.15,91.54,92.34,12177778
1977-10-28,92.34,93.13,91.88,92.61,10027778
1977-10-31,92.61,93.03,91.85,92.34,9483333
1977-11-01,92.19,92.19,91,91.35,9538889
1977-11-02,91.35,91.59,90.29,90.71,11533333
1977-11-03,90.71,91.18,90.01,90.76,10050000
1977-11-04,90.76,91.97,90.72,91.58,12055556
1977-11-07,91.58,92.7,91.32,92.29,11816667
1977-11-08,92.29,92.97,91.82,92.46,10672222
1977-11-09,92.46,93.27,92.01,92.98,11850000
1977-11-10,92.98,95.1,92.69,94.71,17766667
1977-11-11,95.1,96.49,95.1,95.98,19588889
1977-11-14,95.98,96.38,94.91,95.32,12900000
1977-11-15,95.32,96.47,94.73,95.93,15411111
1977-11-16,95.93,96.47,95.06,95.45,13861111
1977-11-17,95.45,95.88,94.59,95.16,13950000
1977-11-18,95.16,95.88,94.7,95.33,13294444
1977-11-21,95.33,95.77,94.59,95.25,11172222
1977-11-22,95.25,96.52,95.05,96.09,15888889
1977-11-23,96.09,96.94,95.6,96.49,16194444
1977-11-25,96.49,97.11,95.86,96.69,9950000
1977-11-28,96.69,96.98,95.67,96.04,11983333
1977-11-29,96.04,96.09,94.28,94.55,12750000
1977-11-30,94.55,95.17,93.78,94.83,12594444
1977-12-01,94.83,95.45,94.23,94.69,13455556
1977-12-02,94.69,95.25,94.08,94.67,11755556
1977-12-05,94.67,95.01,93.91,94.27,10644444
1977-12-06,94.09,94.09,92.44,92.83,13205556
1977-12-07,92.83,93.39,92.15,92.78,11694444
1977-12-08,92.78,93.76,92.51,92.96,11333333
1977-12-09,92.96,94.11,92.77,93.65,10672222
1977-12-12,93.65,94.29,93.18,93.63,10100000
1977-12-13,93.63,94.04,92.9,93.56,10661111
1977-12-14,93.56,94.26,92.94,94.03,12283333
1977-12-15,94.03,94.42,93.23,93.55,12005556
1977-12-16,93.55,94.04,92.93,93.4,11261111
1977-12-19,93.4,93.71,92.42,92.69,11750000
1977-12-20,92.69,93,91.76,92.5,12916667
1977-12-21,92.5,93.58,92.2,93.05,13616667
1977-12-22,93.05,94.37,93.05,93.8,15611111
1977-12-23,93.8,94.99,93.75,94.69,11155556
1977-12-27,94.69,95.21,94.09,94.69,9305556
1977-12-28,94.69,95.2,93.99,94.75,10905556
1977-12-29,94.75,95.43,94.1,94.94,13116667
1977-12-30,94.94,95.67,94.44,95.1,13088889
1978-01-03,95.1,95.15,93.49,93.82,9844444
1978-01-04,93.82,94.1,92.57,93.52,13383333
1978-01-05,93.52,94.53,92.51,92.74,13094444
1978-01-06,92.66,92.66,91.05,91.62,14527778
1978-01-09,91.48,91.48,89.97,90.64,15550000
1978-01-10,90.64,91.29,89.72,90.17,13988889
1978-01-11,90.17,90.7,89.23,89.74,12711111
1978-01-12,89.74,90.6,89.25,89.82,12627778
1978-01-13,89.82,90.47,89.26,89.69,10005556
1978-01-16,89.69,90.11,88.88,89.43,10422222
1978-01-17,89.43,90.31,89.05,89.88,10755556
1978-01-18,89.88,90.86,89.59,90.56,11883333
1978-01-19,90.56,91.04,89.74,90.09,11944444
1978-01-20,90.09,90.27,89.41,89.89,4211111
1978-01-23,89.89,90.08,88.81,89.24,10766667
1978-01-24,89.24,89.8,88.67,89.25,10383333
1978-01-25,89.25,89.94,88.83,89.39,10383333
1978-01-26,89.39,89.79,88.31,88.58,10888889
1978-01-27,88.58,89.1,88.02,88.58,9777778
1978-01-30,88.58,89.67,88.26,89.34,9666667
1978-01-31,89.34,89.92,88.61,89.25,11038889
1978-02-01,89.25,90.24,88.82,89.93,12355556
1978-02-02,89.93,90.91,89.54,90.13,12805556
1978-02-03,90.13,90.32,89.19,89.62,10777778
1978-02-06,89.62,89.85,88.95,89.5,6461111
1978-02-07,89.5,90.53,89.38,90.33,8183333
1978-02-08,90.33,91.32,90.09,90.83,11833333
1978-02-09,90.83,90.96,89.84,90.3,9966667
1978-02-10,90.3,90.69,89.56,90.08,10822222
1978-02-13,90.08,90.3,89.38,89.86,9338889
1978-02-14,89.86,89.89,88.7,89.04,11372222
1978-02-15,89.04,89.4,88.3,88.83,11205556
1978-02-16,88.77,88.77,87.64,88.08,11983333
1978-02-17,88.08,88.7,87.55,87.96,10277778
1978-02-21,87.96,88.19,87.09,87.59,12161111
1978-02-22,87.59,88.15,87.19,87.56,10250000
1978-02-23,87.56,87.92,86.83,87.64,10400000
1978-02-24,87.66,88.87,87.66,88.49,12505556
1978-02-27,88.49,88.97,87.49,87.72,11105556
1978-02-28,87.72,87.76,86.58,87.04,10972222
1978-03-01,87.04,87.63,86.45,87.19,11672222
1978-03-02,87.19,87.81,86.69,87.32,11266667
1978-03-03,87.32,87.98,86.83,87.45,11177778
1978-03-06,87.45,87.52,86.48,86.9,9572222
1978-03-07,86.9,87.63,86.55,87.36,11055556
1978-03-08,87.36,88.08,86.97,87.84,12238889
1978-03-09,87.84,88.49,87.34,87.89,12122222
1978-03-10,87.89,89.25,87.82,88.88,15050000
1978-03-13,88.88,89.77,88.48,88.95,13372222
1978-03-14,88.95,89.62,88.21,89.35,13500000
1978-03-15,89.35,89.73,88.52,89.12,12966667
1978-03-16,89.12,89.77,88.58,89.51,14111111
1978-03-17,89.51,90.52,89.17,90.2,15816667
1978-03-20,90.2,91.35,90.1,90.82,15755556
1978-03-21,90.82,91.06,89.5,89.79,13561111
1978-03-22,89.79,90.07,88.99,89.47,12194444
1978-03-23,89.47,89.9,88.83,89.36,11827778
1978-03-27,89.36,89.5,88.51,88.87,10483333
1978-03-28,88.87,89.76,88.47,89.5,12000000
1978-03-29,89.5,90.17,89.14,89.64,14138889
1978-03-30,89.64,89.89,88.97,89.41,11366667
1978-03-31,89.41,89.64,88.68,89.21,11183333
1978-04-03,89.2,89.2,88.07,88.46,11238889
1978-04-04,88.46,89.18,88.16,88.86,11183333
1978-04-05,88.86,89.91,88.62,89.64,15144444
1978-04-06,89.64,90.46,89.31,89.79,15200000
1978-04-07,89.79,90.59,89.39,90.17,13977778
1978-04-10,90.17,90.88,89.73,90.49,14300000
1978-04-11,90.49,90.79,89.77,90.25,13500000
1978-04-12,90.25,90.78,89.65,90.11,14561111
1978-04-13,90.11,91.27,89.82,90.98,17544444
1978-04-14,91.4,93.31,91.4,92.92,29044444
1978-04-17,93.6,95.89,93.6,94.45,35283333
1978-04-18,94.45,94.72,92.87,93.43,21638889
1978-04-19,93.43,94.48,92.75,93.86,19477778
1978-04-20,93.97,95.71,93.97,94.54,24016667
1978-04-21,94.54,95.09,93.71,94.34,17522222
1978-04-24,94.34,96,94.08,95.77,19172222
1978-04-25,96.05,97.91,96.05,96.64,31000000
1978-04-26,96.64,97.75,95.96,96.82,24683333
1978-04-27,96.82,96.93,95.3,95.86,19705556
1978-04-28,95.86,97.1,95.24,96.83,18250000
1978-05-01,96.83,98.3,96.41,97.67,20566667
1978-05-02,97.67,98.11,96.44,97.25,23000000
1978-05-03,97.25,97.61,95.84,96.26,20866667
1978-05-04,96.26,96.43,94.57,95.93,20844444
1978-05-05,95.93,97.44,95.56,96.53,23711111
1978-05-08,96.53,97.5,95.82,96.19,19266667
1978-05-09,96.19,96.68,95.33,95.9,17144444
1978-05-10,95.9,96.69,95.35,95.92,18516667
1978-05-11,95.92,97.47,95.6,97.2,20350000
1978-05-12,97.2,98.89,97.14,98.07,25888889
1978-05-15,98.07,99.11,97.4,98.76,18827778
1978-05-16,98.76,100.16,98.61,99.35,26761111
1978-05-17,99.35,100.32,98.63,99.6,25272222
1978-05-18,99.6,100.04,98.19,98.62,23483333
1978-05-19,98.62,99.06,97.42,98.12,19088889
1978-05-22,98.12,99.43,97.65,99.09,15933333
1978-05-23,99.09,99.17,97.53,98.05,18461111
1978-05-24,97.74,97.74,96.27,97.08,17472222
1978-05-25,97.08,97.8,96.3,96.8,15783333
1978-05-26,96.8,97.14,96.01,96.58,11894444
1978-05-30,96.58,97.23,95.95,96.86,11688889
1978-05-31,96.86,97.97,96.5,97.24,16150000
1978-06-01,97.24,97.95,96.63,97.35,15972222
1978-06-02,97.35,98.52,97.01,98.14,17700000
1978-06-05,98.14,100.27,97.97,99.95,21988889
1978-06-06,99.95,101.84,99.9,100.32,28872222
1978-06-07,100.32,100.81,99.36,100.12,18366667
1978-06-08,100.12,101.21,99.55,100.21,21877778
1978-06-09,100.21,100.71,99.3,99.93,18038889
1978-06-12,99.93,100.6,99.16,99.55,13577778
1978-06-13,99.55,99.98,98.43,99.57,17088889
1978-06-14,99.57,100.68,98.89,99.48,20716667
1978-06-15,99.48,99.54,97.97,98.34,16266667
1978-06-16,98.34,98.59,97.1,97.42,15383333
1978-06-19,97.42,97.94,96.53,97.49,14166667
1978-06-20,97.49,97.78,96.15,96.51,15511111
1978-06-21,96.51,96.74,95.42,96.01,16166667
1978-06-22,96.01,96.76,95.52,96.24,15088889
1978-06-23,96.24,96.98,95.49,95.85,15850000
1978-06-26,95.85,96.06,94.31,94.6,16250000
1978-06-27,94.6,95.48,93.99,94.98,16266667
1978-06-28,94.98,95.79,94.44,95.4,12922222
1978-06-29,95.4,96.26,95,95.57,12033333
1978-06-30,95.57,95.96,94.87,95.53,10055556
1978-07-03,95.53,95.65,94.62,95.09,6422222
1978-07-05,95.09,95.2,93.78,94.27,13183333
1978-07-06,94.27,94.83,93.59,94.32,13883333
1978-07-07,94.32,95.32,94.02,94.89,13044444
1978-07-10,94.89,95.67,94.28,95.27,12483333
1978-07-11,95.27,96.49,94.92,95.93,15261111
1978-07-12,95.93,96.83,95.5,96.24,14800000
1978-07-13,96.24,96.66,95.42,96.25,13122222
1978-07-14,96.25,97.88,95.89,97.58,15761111
1978-07-17,97.58,98.84,97.24,97.78,16211111
1978-07-18,97.78,97.98,96.52,96.87,12700000
1978-07-19,96.87,98.41,96.71,98.12,17138889
1978-07-20,98.12,99.18,97.49,98.03,18527778
1978-07-21,98.03,98.57,97.02,97.75,14477778
1978-07-24,97.75,98.13,96.72,97.72,12933333
1978-07-25,97.72,98.73,97.2,98.44,14111111
1978-07-26,99.08,99.08,99.08,99.08,20461111
1978-07-27,99.08,100.17,98.6,99.54,18872222
1978-07-28,99.54,100.51,98.9,100,18550000
1978-07-31,100,101.18,99.37,100.68,18883333
1978-08-01,100.68,101.46,99.95,100.66,19338889
1978-08-02,100.66,103.21,100.18,102.92,26372222
1978-08-03,102.92,105.41,102.82,103.51,36872222
1978-08-04,103.51,104.67,102.75,103.92,21061111
1978-08-07,103.92,104.84,103.03,103.55,18527778
1978-08-08,103.55,104.35,102.6,104.01,19050000
1978-08-09,104.01,105.72,103.7,104.5,27111111
1978-08-10,104.5,105.11,103.1,103.66,22088889
1978-08-11,103.66,104.67,102.85,103.96,18638889
1978-08-14,103.96,104.98,103.4,103.97,17955556
1978-08-15,103.97,104.38,102.86,103.85,16533333
1978-08-16,103.85,105.15,103.41,104.65,20066667
1978-08-17,104.65,106.27,104.34,105.08,25150000
1978-08-18,105.08,105.98,104.23,104.73,19250000
1978-08-21,104.73,105.2,103.44,103.89,16355556
1978-08-22,103.89,104.79,103.14,104.31,16455556
1978-08-23,104.31,105.68,104.12,104.91,22016667
1978-08-24,104.91,105.86,104.29,105.08,21388889
1978-08-25,105.08,105.68,104.24,104.9,20105556
1978-08-28,104.9,105.14,103.61,103.96,17644444
1978-08-29,103.96,104.34,102.92,103.39,18766667
1978-08-30,103.39,104.26,102.7,103.5,20972222
1978-08-31,103.5,104.05,102.63,103.29,18805556
1978-09-01,103.29,104.27,102.73,103.68,19483333
1978-09-05,103.68,104.83,103.31,104.49,17872222
1978-09-06,104.51,106.19,104.51,105.38,23666667
1978-09-07,105.38,106.49,104.76,105.42,22394444
1978-09-08,105.5,107.19,105.5,106.79,23427778
1978-09-11,106.79,108.05,106.42,106.98,22038889
1978-09-12,106.98,107.48,106.02,106.99,19111111
1978-09-13,106.99,107.85,105.87,106.34,24077778
1978-09-14,106.34,106.62,104.77,105.1,20777778
1978-09-15,105.1,105.12,103.56,104.12,20716667
1978-09-18,104.12,105.03,102.75,103.21,19922222
1978-09-19,103.21,103.82,102.12,102.53,17588889
1978-09-20,102.53,103.29,101.28,101.73,19488889
1978-09-21,101.73,102.54,100.66,101.9,18688889
1978-09-22,101.9,102.69,101.13,101.84,15533333
1978-09-25,101.84,102.36,101.05,101.86,11650000
1978-09-26,101.86,103.15,101.58,102.62,14627778
1978-09-27,102.62,103.44,101.33,101.66,15761111
1978-09-28,101.66,102.38,100.94,101.96,13550000
1978-09-29,101.96,103.08,101.65,102.54,13116667
1978-10-02,102.54,103.42,102.13,102.96,10388889
1978-10-03,102.96,103.56,102.18,102.6,12522222
1978-10-04,102.6,103.36,101.76,103.06,13938889
1978-10-05,103.06,104.1,102.54,103.27,15455556
1978-10-06,103.27,104.23,102.82,103.52,15211111
1978-10-09,103.52,104.89,103.31,104.59,10955556
1978-10-10,104.59,105.36,103.9,104.46,14150000
1978-10-11,104.46,105.64,103.8,105.39,12077778
1978-10-12,105.39,106.23,104.42,104.88,16761111
1978-10-13,104.88,105.34,104.07,104.66,12177778
1978-10-16,104.63,104.63,102.43,102.61,13666667
1978-10-17,102.35,102.35,100.47,101.26,21038889
1978-10-18,101.26,101.76,99.89,100.49,18300000
1978-10-19,100.49,101.03,99.04,99.33,17672222
1978-10-20,99.26,99.26,97.12,97.95,24261111
1978-10-23,97.95,98.84,96.63,98.18,20050000
1978-10-24,98.18,98.95,97.13,97.49,16044444
1978-10-25,97.49,98.56,96.33,97.31,17433333
1978-10-26,97.31,97.71,95.59,96.03,17772222
1978-10-27,96.03,96.62,94.3,94.59,22422222
1978-10-30,94.59,95.49,91.65,95.06,33044444
1978-10-31,95.06,95.8,92.72,93.15,23733333
1978-11-01,94.13,97.41,94.13,96.85,28027778
1978-11-02,96.85,97.31,94.84,95.61,22794444
1978-11-03,95.61,96.98,94.78,96.18,14438889
1978-11-06,96.18,96.49,94.84,95.19,11361111
1978-11-07,94.75,94.75,93.14,93.85,14066667
1978-11-08,93.85,94.74,92.89,94.45,13088889
1978-11-09,94.45,95.5,93.81,94.42,12955556
1978-11-10,94.42,95.39,93.94,94.77,9305556
1978-11-13,94.77,94.9,92.96,93.13,11644444
1978-11-14,93.13,93.53,91.77,92.49,17005556
1978-11-15,92.49,94,92.29,92.71,14600000
1978-11-16,92.71,94.08,92.59,93.71,11855556
1978-11-17,93.71,95.03,93.59,94.42,13983333
1978-11-20,94.42,95.86,94.29,95.25,13577778
1978-11-21,95.25,95.83,94.49,95.01,11527778
1978-11-22,95.01,95.91,94.54,95.48,11116667
1978-11-24,95.48,96.17,94.98,95.79,8105556
1978-11-27,95.79,96.52,95.17,95.99,10994444
1978-11-28,95.99,96.51,94.88,95.15,12633333
1978-11-29,94.92,94.92,93.48,93.75,11755556
1978-11-30,93.75,94.94,93.29,94.7,11055556
1978-12-01,95.01,96.69,95.01,96.28,14905556
1978-12-04,96.28,96.96,95.37,96.15,12233333
1978-12-05,96.15,97.7,95.88,97.44,14261111
1978-12-06,97.44,98.58,96.83,97.49,16488889
1978-12-07,97.49,98.1,96.58,97.08,11761111
1978-12-08,97.08,97.48,96.14,96.63,10311111
1978-12-11,96.63,97.56,96.07,97.11,11666667
1978-12-12,97.11,97.58,96.27,96.59,12338889
1978-12-13,96.59,97.07,95.59,96.06,12488889
1978-12-14,96.06,96.44,95.2,96.04,11577778
1978-12-15,96.04,96.28,94.88,95.33,13122222
1978-12-18,94.33,94.33,92.64,93.44,18277778
1978-12-19,93.44,94.85,93.05,94.24,14422222
1978-12-20,94.24,95.2,93.7,94.68,14733333
1978-12-21,94.68,95.66,94.11,94.71,15927778
1978-12-22,94.77,96.62,94.77,96.31,13216667
1978-12-26,96.31,97.89,95.99,97.52,11927778
1978-12-27,97.51,97.51,96.15,96.66,13100000
1978-12-28,96.66,97.19,95.82,96.28,14133333
1978-12-29,96.28,97.03,95.48,96.11,16683333
1979-01-02,96.11,96.96,95.22,96.73,10188889
1979-01-03,96.81,98.54,96.81,97.8,16211111
1979-01-04,97.8,99.42,97.52,98.58,18494444
1979-01-05,98.58,99.79,98.25,99.13,16050000
1979-01-08,99.13,99.3,97.83,98.8,11911111
1979-01-09,98.8,99.96,98.62,99.33,15188889
1979-01-10,99.33,99.75,98.28,98.77,13883333
1979-01-11,98.77,99.41,97.95,99.1,13655556
1979-01-12,99.32,100.91,99.32,99.93,20622222
1979-01-15,99.93,101.13,99.58,100.69,15288889
1979-01-16,100.69,100.88,99.11,99.46,16855556
1979-01-17,99.46,100,98.33,99.48,14061111
1979-01-18,99.48,100.35,98.91,99.72,15144444
1979-01-19,99.72,100.57,99.22,99.75,14888889
1979-01-22,99.75,100.35,98.9,99.9,13550000
1979-01-23,99.9,101.05,99.35,100.6,16738889
1979-01-24,100.6,101.31,99.67,100.16,17627778
1979-01-25,100.16,101.66,99.99,101.19,17466667
1979-01-26,101.19,102.59,101.03,101.86,19016667
1979-01-29,101.86,102.33,100.99,101.55,13427778
1979-01-30,101.55,102.07,100.68,101.05,14950000
1979-01-31,101.05,101.41,99.47,99.93,16850000
1979-02-01,99.93,100.38,99.01,99.96,15516667
1979-02-02,99.96,100.52,99.1,99.5,14083333
1979-02-05,99.07,99.07,97.57,98.09,14716667
1979-02-06,98.09,98.74,97.48,98.05,13094444
1979-02-07,98.05,98.07,96.51,97.16,15805556
1979-02-08,97.16,98.11,96.82,97.65,12977778
1979-02-09,97.65,98.5,97.28,97.87,13511111
1979-02-12,97.87,98.55,97.05,98.2,11450000
1979-02-13,98.25,99.58,98.25,98.93,15816667
1979-02-14,98.93,99.64,98.21,98.87,15122222
1979-02-15,98.87,99.13,97.96,98.73,12527778
1979-02-16,98.73,99.23,98.11,98.67,11727778
1979-02-20,98.67,99.67,98.26,99.42,12227778
1979-02-21,99.42,100.07,98.69,99.07,14472222
1979-02-22,99.07,99.21,97.88,98.33,14605556
1979-02-23,98.33,98.5,97.29,97.78,12638889
1979-02-26,97.78,98.28,97.2,97.67,12566667
1979-02-27,97.65,97.65,95.69,96.13,17483333
1979-02-28,96.13,96.69,95.38,96.28,13938889
1979-03-01,96.28,97.28,95.98,96.9,13238889
1979-03-02,96.9,97.55,96.44,96.97,12850000
1979-03-05,97.03,98.64,97.03,98.06,14272222
1979-03-06,98.06,98.53,97.36,97.87,13605556
1979-03-07,97.87,99.23,97.67,98.44,16072222
1979-03-08,98.44,99.82,98.1,99.58,17777778
1979-03-09,99.58,100.58,99.12,99.54,18561111
1979-03-12,99.54,100.04,98.56,99.67,14300000
1979-03-13,99.67,100.66,99.13,99.84,17316667
1979-03-14,99.84,100.43,99.23,99.71,13683333
1979-03-15,99.71,100.57,99.11,99.86,16316667
1979-03-16,99.86,101.16,99.53,100.69,17650000
1979-03-19,100.69,101.94,100.35,101.06,19233333
1979-03-20,101.06,101.34,100.01,100.5,15100000
1979-03-21,100.5,101.48,99.87,101.25,17288889
1979-03-22,101.25,102.41,101.04,101.67,19100000
1979-03-23,101.67,102.37,101.02,101.6,18650000
1979-03-26,101.6,101.77,100.6,101.04,13016667
1979-03-27,101.04,102.71,100.81,102.48,18300000
1979-03-28,102.48,103.31,101.74,102.12,22177778
1979-03-29,102.12,102.78,101.43,102.03,15838889
1979-03-30,102.03,102.51,101.03,101.59,16650000
1979-04-02,101.56,101.56,100.14,100.9,16105556
1979-04-03,100.9,102.67,100.81,102.4,18627778
1979-04-04,102.4,103.73,102.16,102.65,23300000
1979-04-05,102.65,103.6,102.16,103.26,19177778
1979-04-06,103.26,103.95,102.58,103.18,19283333
1979-04-09,103.18,103.56,102.28,102.87,15127778
1979-04-10,102.87,103.83,102.42,103.34,17722222
1979-04-11,103.34,103.77,101.92,102.31,18277778
1979-04-12,102.31,102.77,101.51,102,14877778
1979-04-16,102,102.02,100.67,101.12,15583333
1979-04-17,101.12,101.94,100.65,101.24,16255556
1979-04-18,101.24,102.23,100.96,101.7,16394444
1979-04-19,101.7,102.4,100.88,101.28,17305556
1979-04-20,101.28,101.81,100.46,101.23,16016667
1979-04-23,101.23,102,100.68,101.57,14227778
1979-04-24,101.57,103.02,101.39,102.2,19744444
1979-04-25,102.2,103.07,101.79,102.5,17638889
1979-04-26,102.5,102.91,101.58,102.01,18000000
1979-04-27,102.01,102.32,101.04,101.8,16450000
1979-04-30,101.8,102.24,100.91,101.76,14688889
1979-05-01,101.76,102.5,101.22,101.68,17244444
1979-05-02,101.68,102.28,101,101.72,16950000
1979-05-03,101.72,102.57,101.25,101.81,17150000
1979-05-04,101.81,102.08,100.42,100.69,17016667
1979-05-07,100.37,100.37,98.78,99.02,16933333
1979-05-08,99.02,99.56,97.98,99.17,18177778
1979-05-09,99.17,100.01,98.5,99.46,15372222
1979-05-10,99.46,99.63,98.22,98.52,14016667
1979-05-11,98.52,99.03,97.92,98.52,13338889
1979-05-14,98.52,98.95,97.71,98.06,12472222
1979-05-15,98.06,98.9,97.6,98.14,14550000
1979-05-16,98.14,98.8,97.49,98.42,15750000
1979-05-17,98.42,100.22,98.29,99.94,16972222
1979-05-18,99.94,100.73,99.33,99.93,14772222
1979-05-21,99.93,100.75,99.37,100.14,14194444
1979-05-22,100.14,100.93,99.45,100.51,16888889
1979-05-23,100.51,101.31,99.63,99.89,16883333
1979-05-24,99.89,100.44,99.14,99.93,14283333
1979-05-25,99.93,100.68,99.52,100.22,15450000
1979-05-29,100.22,100.76,99.56,100.05,15022222
1979-05-30,100.05,100.25,98.79,99.11,16250000
1979-05-31,99.11,99.61,98.29,99.08,16833333
1979-06-01,99.08,99.7,98.57,99.17,13644444
1979-06-04,99.17,99.76,98.61,99.32,13355556
1979-06-05,99.32,101.07,99.17,100.62,19472222
1979-06-06,100.62,101.96,100.38,101.3,22127778
1979-06-07,101.3,102.54,101.15,101.79,24100000
1979-06-08,101.79,102.23,100.91,101.49,17483333
1979-06-11,101.49,102.24,100.91,101.91,15705556
1979-06-12,101.91,103.64,101.81,102.85,25250000
1979-06-13,102.85,103.58,101.83,102.31,22633333
1979-06-14,102.31,102.63,101.04,102.2,21027778
1979-06-15,102.2,102.78,101.38,102.09,22633333
1979-06-18,102.09,102.48,101.05,101.56,17205556
1979-06-19,101.56,102.28,100.91,101.58,17100000
1979-06-20,101.58,102.19,100.93,101.63,18772222
1979-06-21,101.63,102.74,101.2,102.09,20272222
1979-06-22,102.09,103.16,101.91,102.64,20227778
1979-06-25,102.64,102.91,101.45,102.09,17405556
1979-06-26,102.09,102.09,101.22,101.66,19266667
1979-06-27,101.66,102.95,101.29,102.27,20400000
1979-06-28,102.27,103.46,101.91,102.8,21372222
1979-06-29,102.8,103.67,102.04,102.91,19272222
1979-07-02,102.91,103,101.45,101.99,17811111
1979-07-03,101.99,102.57,101.31,102.09,17594444
1979-07-05,102.09,102.88,101.59,102.43,16827778
1979-07-06,102.43,103.91,102.12,103.62,21427778
1979-07-09,103.62,105.07,103.36,104.47,23588889
1979-07-10,104.47,105.17,103.52,104.2,22072222
1979-07-11,104.2,104.34,102.87,103.64,20361111
1979-07-12,103.64,103.72,102.22,102.69,17655556
1979-07-13,102.69,102.99,101.49,102.32,18377778
1979-07-16,102.32,103.2,101.81,102.74,14788889
1979-07-17,102.74,103.06,101.27,101.83,19038889
1979-07-18,101.83,102.06,100.35,101.69,19972222
1979-07-19,101.69,102.42,101.04,101.61,14877778
1979-07-20,101.61,102.32,101.06,101.82,14644444
1979-07-23,101.82,102.13,100.84,101.59,14922222
1979-07-24,101.59,102.5,101.14,101.97,16494444
1979-07-25,101.97,103.44,101.85,103.08,19383333
1979-07-26,103.08,103.63,102.34,103.1,17927778
1979-07-27,103.1,103.5,102.29,103.1,15422222
1979-07-30,103.1,103.63,102.42,103.15,15911111
1979-07-31,103.15,104.26,102.89,103.81,19088889
1979-08-01,103.81,104.57,103.14,104.17,20316667
1979-08-02,104.17,105.02,103.59,104.1,20955556
1979-08-03,104.1,104.56,103.36,104.04,15644444
1979-08-06,104.04,104.66,103.27,104.3,15105556
1979-08-07,104.3,106.23,104.12,105.65,25227778
1979-08-08,105.65,106.84,105.2,105.98,24983333
1979-08-09,105.98,106.25,104.89,105.49,19238889
1979-08-10,105.49,106.79,104.81,106.4,20411111
1979-08-13,106.4,107.9,106.28,107.42,23322222
1979-08-14,107.42,108.03,106.6,107.52,22727778
1979-08-15,107.52,108.64,106.75,108.25,25627778
1979-08-16,108.25,109.18,107.38,108.09,26111111
1979-08-17,108.09,108.94,107.25,108.3,17572222
1979-08-20,108.3,109.32,107.69,108.83,17944444
1979-08-21,108.83,109.68,108.17,108.91,21588889
1979-08-22,108.91,109.56,108.09,108.99,21361111
1979-08-23,108.99,109.59,108.12,108.63,19838889
1979-08-24,108.63,109.11,107.65,108.6,18183333
1979-08-27,108.6,109.84,108.12,109.14,17805556
1979-08-28,109.14,109.65,108.47,109.02,16350000
1979-08-29,109.02,109.59,108.36,109.02,17116667
1979-08-30,109.02,109.59,108.4,109.02,16277778
1979-08-31,109.02,109.8,108.58,109.32,14650000
1979-09-04,109.32,109.41,107.22,107.44,18527778
1979-09-05,107.19,107.19,105.38,106.4,23138889
1979-09-06,106.4,107.61,105.97,106.85,16850000
1979-09-07,106.85,108.09,106.3,107.66,19088889
1979-09-10,107.66,108.71,107.21,108.17,18322222
1979-09-11,108.17,108.83,106.8,107.51,23627778
1979-09-12,107.51,108.41,106.72,107.82,21861111
1979-09-13,107.82,108.53,107.06,107.85,19577778
1979-09-14,107.85,109.48,107.42,108.76,23322222
1979-09-17,108.76,110.06,108.4,108.84,20894444
1979-09-18,108.84,109,107.32,108,21527778
1979-09-19,108,109.02,107.52,108.28,19650000
1979-09-20,108.28,110.69,107.59,110.51,25055556
1979-09-21,110.51,111.58,109.46,110.47,29100000
1979-09-24,110.47,110.9,109.16,109.61,18772222
1979-09-25,109.61,110.19,108.27,109.68,18005556
1979-09-26,109.68,111.25,109.37,109.96,20944444
1979-09-27,109.96,110.75,109.19,110.21,18394444
1979-09-28,110.21,110.67,108.7,109.32,19972222
1979-10-01,109.19,109.19,107.7,108.56,13877778
1979-10-02,108.56,110.08,108.03,109.59,21283333
1979-10-03,109.59,110.43,108.88,109.59,20261111
1979-10-04,109.59,110.81,109.14,110.17,21555556
1979-10-05,110.17,112.16,110.16,111.27,26805556
1979-10-08,111.27,111.83,109.65,109.88,18116667
1979-10-09,109.43,109.43,106.04,106.63,30866667
1979-10-10,106.23,106.23,102.31,105.3,45344444
1979-10-11,105.3,106.33,103.7,105.05,26405556
1979-10-12,105.05,106.2,104.01,104.49,20216667
1979-10-15,104.49,104.74,102.69,103.36,19361111
1979-10-16,103.36,104.37,102.52,103.19,18761111
1979-10-17,103.19,104.54,102.74,103.39,16472222
1979-10-18,103.39,104.62,102.92,103.61,16438889
1979-10-19,103.58,103.58,101.24,101.6,23572222
1979-10-22,101.38,101.38,99.06,100.71,25133333
1979-10-23,100.71,101.44,99.61,100.28,18283333
1979-10-24,100.28,101.45,99.66,100.44,17488889
1979-10-25,100.44,101.39,99.56,100,15800000
1979-10-26,100,101.31,99.59,100.57,16477778
1979-10-29,100.57,101.56,100.13,100.71,12622222
1979-10-30,100.71,102.83,100.41,102.67,16050000
1979-10-31,102.67,103.16,101.38,101.82,15433333
1979-11-01,101.82,103.07,101.1,102.57,14377778
1979-11-02,102.57,103.21,101.92,102.51,13150000
1979-11-05,102.51,102.66,101.24,101.82,11372222
1979-11-06,101.82,102.01,100.77,101.2,12200000
1979-11-07,100.97,100.97,99.42,99.87,17127778
1979-11-08,99.87,101,99.49,100.3,14594444
1979-11-09,100.58,102.18,100.58,101.51,16700000
1979-11-12,101.51,103.72,101.27,103.51,14800000
1979-11-13,103.51,104.21,102.42,102.94,16244444
1979-11-14,102.94,104.13,101.91,103.39,17205556
1979-11-15,103.39,104.94,103.1,104.13,17988889
1979-11-16,104.13,104.72,103.07,103.79,16700000
1979-11-19,103.79,105.08,103.17,104.23,18383333
1979-11-20,104.23,105.11,103.14,103.69,19450000
1979-11-21,103.69,104.23,102.04,103.89,20566667
1979-11-23,103.89,105.13,103.56,104.67,12944444
1979-11-26,104.83,107.44,104.83,106.8,26633333
1979-11-27,106.8,107.89,105.64,106.38,25077778
1979-11-28,106.38,107.55,105.29,106.77,22050000
1979-11-29,106.77,107.84,106.17,106.81,18638889
1979-11-30,106.81,107.16,105.56,106.16,16933333
1979-12-03,106.16,106.65,105.07,105.83,16127778
1979-12-04,105.83,107.25,105.66,106.79,18616667
1979-12-05,106.79,108.36,106.6,107.25,21833333
1979-12-06,107.25,108.47,106.71,108,20838889
1979-12-07,108,109.24,106.55,107.52,23538889
1979-12-10,107.52,108.27,106.65,107.67,17927778
1979-12-11,107.67,108.58,106.79,107.49,20088889
1979-12-12,107.49,108.32,106.78,107.52,19238889
1979-12-13,107.52,108.29,106.68,107.67,20383333
1979-12-14,107.67,109.49,107.37,108.92,23222222
1979-12-17,108.92,110.33,108.36,109.33,24350000
1979-12-18,109.33,109.83,107.83,108.3,24061111
1979-12-19,108.3,108.79,107.02,108.2,23211111
1979-12-20,108.2,109.24,107.4,108.26,22433333
1979-12-21,108.26,108.76,106.99,107.59,20088889
1979-12-24,107.59,108.08,106.8,107.66,10638889
1979-12-26,107.66,108.37,107.06,107.78,13866667
1979-12-27,107.78,108.5,107.14,107.96,17450000
1979-12-28,107.96,108.61,107.16,107.84,19127778
1979-12-31,107.84,108.53,107.26,107.94,17516667
1980-01-02,107.94,108.43,105.29,105.76,22561111
1980-01-03,105.76,106.08,103.26,105.22,28044444
1980-01-04,105.22,107.08,105.09,106.52,21738889
1980-01-07,106.52,107.8,105.8,106.81,24722222
1980-01-08,106.81,109.29,106.29,108.95,29661111
1980-01-09,108.95,111.09,108.41,109.05,36255556
1980-01-10,109.05,110.86,108.47,109.89,31100000
1980-01-11,109.89,111.16,108.89,109.92,29383333
1980-01-14,109.92,111.44,109.34,110.38,29405556
1980-01-15,110.38,111.93,109.45,111.14,29066667
1980-01-16,111.14,112.9,110.38,111.05,37611111
1980-01-17,111.05,112.01,109.81,110.7,30094444
1980-01-18,110.7,111.74,109.88,111.07,26194444
1980-01-21,111.07,112.9,110.66,112.1,26688889
1980-01-22,112.1,113.1,110.92,111.51,28122222
1980-01-23,111.51,113.93,110.93,113.44,28183333
1980-01-24,113.44,115.27,112.95,113.7,32816667
1980-01-25,113.7,114.45,112.36,113.61,26166667
1980-01-28,113.61,115.65,112.93,114.85,29788889
1980-01-29,114.85,115.77,113.03,114.07,30822222
1980-01-30,114.07,115.85,113.37,115.2,28427778
1980-01-31,115.2,117.17,113.78,114.16,36611111
1980-02-01,114.16,115.54,113.13,115.12,25894444
1980-02-04,115.12,116.01,113.83,114.37,23927778
1980-02-05,114.37,115.25,112.15,114.66,23266667
1980-02-06,114.66,116.57,113.65,115.72,28861111
1980-02-07,115.72,117.87,115.22,116.28,32050000
1980-02-08,116.28,118.66,115.72,117.95,32144444
1980-02-11,117.95,119.05,116.31,117.12,32588889
1980-02-12,117.12,118.41,115.75,117.9,26716667
1980-02-13,117.9,120.22,117.57,118.44,36238889
1980-02-14,118.44,119.3,116.04,116.72,28077778
1980-02-15,116.7,116.7,114.12,115.41,25933333
1980-02-19,115.41,115.67,113.35,114.6,21933333
1980-02-20,114.6,117.18,114.06,116.47,24633333
1980-02-21,116.47,117.9,114.44,115.28,28627778
1980-02-22,115.28,116.46,113.43,115.04,26783333
1980-02-25,114.93,114.93,112.62,113.33,21744444
1980-02-26,113.33,114.76,112.3,113.98,22222222
1980-02-27,113.98,115.12,111.91,112.38,25794444
1980-02-28,112.38,113.7,111.33,112.35,22405556
1980-02-29,112.35,114.12,111.77,113.66,21561111
1980-03-03,113.66,114.34,112.01,112.5,21494444
1980-03-04,112.5,113.41,110.83,112.78,24616667
1980-03-05,112.78,113.94,110.58,111.13,27355556
1980-03-06,111.13,111.29,107.85,108.65,27561111
1980-03-07,108.65,108.96,105.99,106.9,28305556
1980-03-10,106.9,107.86,104.92,106.51,24305556
1980-03-11,106.51,108.54,106.18,107.78,22972222
1980-03-12,107.78,108.4,105.42,106.87,21105556
1980-03-13,106.87,107.55,105.1,105.62,18372222
1980-03-14,105.62,106.49,104.01,105.43,19544444
1980-03-17,105.23,105.23,101.82,102.26,20566667
1980-03-18,102.26,104.71,101.14,104.1,26300000
1980-03-19,104.1,105.72,103.35,104.31,20288889
1980-03-20,104.31,105.17,102.52,103.12,18100000
1980-03-21,103.12,103.73,101.55,102.31,17900000
1980-03-24,102.18,102.18,98.88,99.28,21794444
1980-03-25,99.28,100.58,97.89,99.19,24327778
1980-03-26,99.19,101.22,98.1,98.68,20761111
1980-03-27,98.68,99.58,94.23,98.22,35377778
1980-03-28,98.22,101.43,97.72,100.68,25955556
1980-03-31,100.68,102.65,100.02,102.09,19911111
1980-04-01,102.09,103.28,100.85,102.18,17905556
1980-04-02,102.18,103.87,101.45,102.68,19561111
1980-04-03,102.68,103.34,101.31,102.15,15538889
1980-04-07,102.15,102.27,99.73,100.19,16183333
1980-04-08,100.19,101.88,99.23,101.2,17611111
1980-04-09,101.2,103.6,101.01,103.11,18344444
1980-04-10,103.11,105,102.81,104.08,18855556
1980-04-11,104.08,105.15,103.2,103.79,16644444
1980-04-14,103.79,103.92,102.08,102.84,12811111
1980-04-15,102.84,103.94,101.85,102.63,14816667
1980-04-16,102.63,104.42,101.13,101.54,22072222
1980-04-17,101.54,102.21,100.12,101.05,18205556
1980-04-18,101.05,102.07,99.97,100.55,14933333
1980-04-21,100.55,101.26,98.95,99.8,15311111
1980-04-22,100.81,104.02,100.81,103.43,26622222
1980-04-23,103.43,105.11,102.81,103.73,23677778
1980-04-24,103.73,105.43,102.93,104.4,19883333
1980-04-25,104.4,105.57,103.02,105.16,15883333
1980-04-28,105.16,106.79,104.64,105.64,17000000
1980-04-29,105.64,106.7,104.86,105.86,15522222
1980-04-30,105.86,106.72,104.5,106.29,17138889
1980-05-01,106.29,106.86,104.72,105.46,18044444
1980-05-02,105.46,106.25,104.61,105.58,15577778
1980-05-05,105.58,106.83,104.64,106.38,18938889
1980-05-06,106.38,107.83,105.36,106.25,22311111
1980-05-07,106.25,108.12,105.83,107.18,23666667
1980-05-08,107.18,108.02,105.5,106.13,21822222
1980-05-09,106.13,106.2,104.18,104.72,16822222
1980-05-12,104.72,105.48,103.5,104.78,15677778
1980-05-13,104.78,106.76,104.44,106.3,19700000
1980-05-14,106.3,107.89,106,106.85,22688889
1980-05-15,106.85,107.99,106.07,106.99,22844444
1980-05-16,106.99,107.89,106.25,107.35,17616667
1980-05-19,107.35,108.43,106.51,107.67,17205556
1980-05-20,107.67,108.39,106.75,107.62,17666667
1980-05-21,107.62,108.31,106.54,107.72,19350000
1980-05-22,107.72,109.73,107.34,109.01,22800000
1980-05-23,109.01,111.37,109.01,110.62,25438889
1980-05-27,110.62,112.3,110.35,111.4,22672222
1980-05-28,111.4,112.72,110.42,112.06,21433333
1980-05-29,112.06,112.64,109.86,110.27,23333333
1980-05-30,110.27,111.55,108.87,111.24,19344444
1980-06-02,111.24,112.15,110.06,110.76,18172222
1980-06-03,110.76,111.63,109.77,110.51,18416667
1980-06-04,110.51,113.45,110.22,112.61,24544444
1980-06-05,112.61,114.38,111.89,112.78,27261111
1980-06-06,112.78,114.01,112.11,113.2,20683333
1980-06-09,113.2,114.51,112.68,113.71,20455556
1980-06-10,113.71,115.5,113.17,114.66,23350000
1980-06-11,114.66,116.64,114.22,116.02,24333333
1980-06-12,116.02,117.01,114.28,115.52,26277778
1980-06-13,115.52,116.94,114.67,115.81,23266667
1980-06-16,115.81,116.8,114.78,116.09,20105556
1980-06-17,116.09,117.16,115.13,116.03,23327778
1980-06-18,116.03,116.84,114.77,116.26,23311111
1980-06-19,116.26,116.81,114.36,114.66,21266667
1980-06-20,114.66,114.9,113.12,114.06,20294444
1980-06-23,114.06,115.28,113.35,114.51,18988889
1980-06-24,114.51,115.75,113.76,115.14,20961111
1980-06-25,115.14,117.37,115.07,116.72,25833333
1980-06-26,116.72,117.98,115.58,116.19,25061111
1980-06-27,116.19,116.93,115.06,116,18394444
1980-06-30,116,116.04,113.55,114.24,16616667
1980-07-01,114.24,115.45,113.54,114.93,19077778
1980-07-02,114.93,116.44,114.36,115.68,23861111
1980-07-03,115.68,117.8,115.49,117.46,26238889
1980-07-07,117.46,118.85,116.96,118.29,23633333
1980-07-08,118.29,119.11,117.07,117.84,25461111
1980-07-09,117.84,119.52,117.1,117.98,28894444
1980-07-10,117.98,118.57,116.38,116.95,24294444
1980-07-11,116.95,118.38,116.29,117.84,21283333
1980-07-14,117.84,120.37,117.45,120.01,25277778
1980-07-15,120.01,121.56,118.85,119.3,33844444
1980-07-16,119.3,120.87,118.54,119.63,27300000
1980-07-17,119.63,121.84,119.43,121.44,27138889
1980-07-18,121.44,123.19,120.88,122.04,32244444
1980-07-21,122.04,123.15,120.85,122.51,23750000
1980-07-22,122.51,123.9,121.38,122.19,29016667
1980-07-23,122.19,123.26,120.93,121.93,25494444
1980-07-24,121.93,122.98,120.83,121.79,23566667
1980-07-25,121.79,121.96,119.94,120.78,20138889
1980-07-28,120.78,122.02,119.78,121.43,19627778
1980-07-29,121.43,122.99,120.76,122.4,24911111
1980-07-30,122.4,123.93,121.16,122.23,32255556
1980-07-31,122.23,122.34,119.4,121.67,30338889
1980-08-01,121.67,122.38,120.08,121.21,25800000
1980-08-04,121.21,121.63,119.42,120.98,23083333
1980-08-05,120.98,122.09,119.96,120.74,25283333
1980-08-06,120.74,122.01,119.94,121.55,25027778
1980-08-07,121.66,123.84,121.66,123.3,34344444
1980-08-08,123.3,125.23,122.82,123.61,32700000
1980-08-11,123.61,125.31,122.85,124.78,24827778
1980-08-12,124.78,125.78,123.29,123.79,28916667
1980-08-13,123.79,124.67,122.49,123.28,24638889
1980-08-14,123.28,125.62,122.68,125.25,26500000
1980-08-15,125.25,126.61,124.57,125.72,26544444
1980-08-18,125.28,125.28,122.82,123.39,23272222
1980-08-19,123.39,124,121.97,122.6,23294444
1980-08-20,122.6,124.27,121.91,123.77,23644444
1980-08-21,123.77,125.99,123.61,125.46,28205556
1980-08-22,125.46,127.78,125.18,126.02,32338889
1980-08-25,126.02,126.28,124.65,125.16,19666667
1980-08-26,125.16,126.29,124.01,124.84,23166667
1980-08-27,124.84,124.98,122.93,123.52,24444444
1980-08-28,123.52,123.91,121.61,122.08,22161111
1980-08-29,122.08,123.01,121.06,122.38,18616667
1980-09-02,122.38,124.36,121.79,123.74,19605556
1980-09-03,123.87,126.43,123.87,126.12,29094444
1980-09-04,126.12,127.7,124.42,125.42,32794444
1980-09-05,125.42,126.12,124.08,124.88,21105556
1980-09-08,124.88,125.67,122.78,123.31,23361111
1980-09-09,123.31,124.52,121.94,124.07,24700000
1980-09-10,124.07,125.95,123.6,124.81,28572222
1980-09-11,124.81,126.48,124.19,125.66,24872222
1980-09-12,125.66,126.75,124.72,125.54,26211111
1980-09-15,125.54,126.35,124.09,125.67,24794444
1980-09-16,125.67,127.78,125.15,126.74,31827778
1980-09-17,126.74,129.68,126.37,128.87,35550000
1980-09-18,128.87,130.38,127.63,128.4,35216667
1980-09-19,128.4,130.33,127.57,129.25,29877778
1980-09-22,129.25,130.99,127.89,130.4,29522222
1980-09-23,130.4,132.17,128.55,129.43,35772222
1980-09-24,129.43,131.34,128.45,130.37,31588889
1980-09-25,130.37,131.53,128.13,128.72,27505556
1980-09-26,128.17,128.17,125.29,126.35,27477778
1980-09-29,125.41,125.41,122.87,123.54,25783333
1980-09-30,123.54,126.09,123.54,125.46,22383333
1980-10-01,125.46,127.88,124.66,127.13,27066667
1980-10-02,127.13,128.82,126.04,128.09,25644444
1980-10-03,128.09,130.44,127.65,129.33,26394444
1980-10-06,129.35,132.38,129.35,131.73,27850000
1980-10-07,131.73,132.88,130.1,131,27950000
1980-10-08,131,132.78,130.28,131.65,25877778
1980-10-09,131.65,132.65,130.25,131.04,24433333
1980-10-10,131.04,132.15,129.58,130.29,24466667
1980-10-13,130.29,132.46,129.37,132.03,17422222
1980-10-14,132.03,133.57,131.16,132.02,27127778
1980-10-15,132.02,134.35,131.59,133.7,26811111
1980-10-16,133.7,135.88,131.64,132.22,36361111
1980-10-17,132.22,133.07,130.22,131.52,24400000
1980-10-20,131.52,133.21,130.04,132.61,22727778
1980-10-21,132.61,134.01,130.78,131.84,28455556
1980-10-22,131.84,132.97,130.62,131.92,23922222
1980-10-23,131.92,132.54,128.87,129.53,27333333
1980-10-24,129.53,130.55,128.04,129.85,22805556
1980-10-27,129.85,129.94,127.34,127.88,19127778
1980-10-28,127.88,128.86,126.36,128.05,22388889
1980-10-29,128.05,129.91,127.07,127.91,20666667
1980-10-30,127.91,128.71,125.78,126.29,21700000
1980-10-31,126.29,128.24,125.29,127.47,22283333
1980-11-03,127.47,129.85,127.23,129.04,19900000
1980-11-05,130.77,135.65,130.77,131.33,46711111
1980-11-06,131.3,131.3,128.23,128.91,27161111
1980-11-07,128.91,130.08,127.74,129.18,22261111
1980-11-10,129.18,130.51,128.19,129.48,19844444
1980-11-11,129.48,132.3,129.48,131.26,23066667
1980-11-12,131.33,135.12,131.33,134.59,32500000
1980-11-13,134.59,137.21,134.12,136.49,38522222
1980-11-14,136.49,138.96,135.12,137.15,39794444
1980-11-17,137.15,138.46,134.9,137.75,27922222
1980-11-18,137.91,140.92,137.91,139.7,39100000
1980-11-19,139.7,141.76,138.06,139.06,38461111
1980-11-20,139.06,141.24,137.79,140.4,33433333
1980-11-21,140.4,141.24,138.1,139.11,31083333
1980-11-24,139.11,139.36,136.36,138.31,28400000
1980-11-25,138.31,140.83,137.42,139.33,31022222
1980-11-26,139.33,141.96,138.6,140.17,30744444
1980-11-28,140.17,141.54,139,140.52,19022222
1980-12-01,140.52,140.66,136.75,137.21,26766667
1980-12-02,137.21,138.11,134.37,136.97,29077778
1980-12-03,136.97,138.09,135.43,136.71,24127778
1980-12-04,136.71,138.4,135.09,136.48,28427778
1980-12-05,136.37,136.37,132.91,134.03,28883333
1980-12-08,133.19,133.19,129.71,130.61,29661111
1980-12-09,130.61,131.92,128.77,130.48,29566667
1980-12-10,130.48,131.99,127.94,128.26,27700000
1980-12-11,128.26,128.73,125.32,127.36,33455556
1980-12-12,127.36,129.98,127.15,129.23,21961111
1980-12-15,129.23,131.33,128.64,129.45,22055556
1980-12-16,129.45,131.22,128.33,130.6,23127778
1980-12-17,130.6,133.59,130.22,132.89,28222222
1980-12-18,132.89,135.9,131.89,133,38650000
1980-12-19,133,134,131.8,133.7,28205556
1980-12-22,133.7,136.68,132.88,135.78,28861111
1980-12-23,135.78,137.48,134.01,135.3,30700000
1980-12-24,135.3,136.55,134.15,135.88,16383333
1980-12-26,135.88,137.02,135.2,136.57,8961111
1980-12-29,136.57,137.51,134.36,135.03,20033333
1980-12-30,135.03,136.51,134.04,135.33,22083333
1980-12-31,135.33,136.76,134.29,135.76,22894444
1981-01-02,135.76,137.1,134.61,136.34,16038889
1981-01-05,136.34,139.24,135.86,137.97,32616667
1981-01-06,137.97,140.32,135.78,138.12,37444444
1981-01-07,136.02,136.02,132.3,135.08,51605556
1981-01-08,135.08,136.1,131.96,133.06,30750000
1981-01-09,133.06,134.76,131.71,133.48,27883333
1981-01-12,133.48,135.88,132.79,133.52,27088889
1981-01-13,133.52,134.27,131.69,133.29,22716667
1981-01-14,133.29,135.25,132.65,133.47,22994444
1981-01-15,133.47,135.15,132.44,134.22,22022222
1981-01-16,134.22,135.91,133.35,134.77,24033333
1981-01-19,134.77,135.86,133.51,134.37,20261111
1981-01-20,134.37,135.3,131.26,131.65,23194444
1981-01-21,131.65,132.48,129.93,131.36,21772222
1981-01-22,131.36,132.08,129.23,130.26,22155556
1981-01-23,130.26,131.34,129,130.23,20677778
1981-01-26,130.23,131.18,128.57,129.84,19655556
1981-01-27,129.84,131.95,129.32,131.12,23477778
1981-01-28,131.12,132.41,129.82,130.34,20383333
1981-01-29,130.34,131.78,128.97,130.24,21205556
1981-01-30,130.24,131.65,128.61,129.55,22866667
1981-02-02,129.48,129.48,125.82,126.91,24483333
1981-02-03,126.91,128.92,125.89,128.46,25527778
1981-02-04,128.46,129.71,127.29,128.59,25288889
1981-02-05,128.59,130.49,127.99,129.63,25177778
1981-02-06,129.63,131.81,129.03,130.6,25455556
1981-02-09,130.6,131.39,128.61,129.27,21294444
1981-02-10,129.27,130.19,128.05,129.24,22677778
1981-02-11,129.24,129.92,127.6,128.24,20983333
1981-02-12,128.24,128.95,126.78,127.48,19277778
1981-02-13,127.48,128.34,126.04,126.98,18533333
1981-02-17,126.98,128.75,126.43,127.81,21077778
1981-02-18,127.81,129.25,127.09,128.48,22450000
1981-02-19,128.48,129.07,125.98,126.61,23127778
1981-02-20,126.61,127.65,124.66,126.58,23277778
1981-02-23,126.58,128.28,125.69,127.35,21994444
1981-02-24,127.35,128.76,126.49,127.39,24422222
1981-02-25,127.39,129.21,125.77,128.52,25394444
1981-02-26,128.52,130.93,128.02,130.1,33500000
1981-02-27,130.1,132.02,129.35,131.27,29561111
1981-03-02,131.27,132.96,130.15,132.01,26505556
1981-03-03,132.01,132.72,129.66,130.56,27072222
1981-03-04,130.56,132.07,129.57,130.86,26255556
1981-03-05,130.86,131.82,129.25,129.93,25211111
1981-03-06,129.93,131.18,128.56,129.85,24411111
1981-03-09,129.85,131.94,129.39,131.12,25655556
1981-03-10,131.12,132.64,129.72,130.46,31450000
1981-03-11,130.46,131.2,128.72,129.95,26327778
1981-03-12,129.95,133.56,129.76,133.19,30355556
1981-03-13,133.19,135.53,132.39,133.11,37938889
1981-03-16,133.11,135.35,132.1,134.68,27744444
1981-03-17,134.68,136.09,132.8,133.92,36622222
1981-03-18,133.92,135.66,132.8,134.22,30966667
1981-03-19,134.22,135.37,132.37,133.46,34688889
1981-03-20,133.46,135.29,132.5,134.08,34433333
1981-03-23,134.08,136.5,133.41,135.69,32155556
1981-03-24,135.69,137.4,134.1,134.67,36888889
1981-03-25,134.67,137.32,133.92,137.11,31288889
1981-03-26,137.11,138.38,135.29,136.27,33538889
1981-03-27,136.27,136.89,133.91,134.65,26072222
1981-03-30,134.65,135.87,133.51,134.28,18611111
1981-03-31,134.68,137.15,134.68,136,28322222
1981-04-01,136,137.56,135.04,136.57,30488889
1981-04-02,136.57,137.72,135.16,136.32,29205556
1981-04-03,136.32,137.04,134.67,135.49,27044444
1981-04-06,135.49,135.61,132.91,133.93,23994444
1981-04-07,133.93,135.27,132.96,133.91,24744444
1981-04-08,133.91,135.34,133.26,134.31,26666667
1981-04-09,134.31,135.8,132.59,134.67,33066667
1981-04-10,134.67,136.23,133.18,134.51,32294444
1981-04-13,134.51,134.91,132.24,133.15,27700000
1981-04-14,133.15,134.03,131.58,132.68,26861111
1981-04-15,132.68,134.79,132.2,134.17,31133333
1981-04-16,134.17,135.82,133.43,134.7,29416667
1981-04-20,134.7,136.25,133.19,135.45,28344444
1981-04-21,135.45,136.38,133.49,134.23,33488889
1981-04-22,134.23,135.54,132.72,134.14,33700000
1981-04-23,134.14,135.9,132.9,133.94,35666667
1981-04-24,133.94,136,132.88,135.14,33333333
1981-04-27,135.14,136.56,134.13,135.48,28377778
1981-04-28,135.48,136.09,133.1,134.33,32338889
1981-04-29,134.33,134.69,131.82,133.05,29633333
1981-04-30,133.05,134.44,131.85,132.81,26650000
1981-05-01,132.81,134.17,131.43,132.72,26866667
1981-05-04,131.78,131.78,129.61,130.67,22461111
1981-05-05,130.67,131.33,128.93,130.32,27222222
1981-05-06,130.32,132.38,130.09,130.78,26166667
1981-05-07,130.78,132.41,130.21,131.67,23661111
1981-05-08,131.67,132.69,130.84,131.66,23255556
1981-05-11,131.66,132.23,129.11,129.71,20911111
1981-05-12,129.71,131.17,128.78,130.72,22466667
1981-05-13,130.72,131.96,129.53,130.55,23666667
1981-05-14,130.55,132.15,129.91,131.28,23750000
1981-05-15,131.28,133.21,130.75,132.17,25255556
1981-05-18,132.17,133.65,131.49,132.54,23616667
1981-05-19,132.54,133.22,130.78,132.09,23455556
1981-05-20,132.09,133.03,130.59,132,23538889
1981-05-21,132,133.03,130.7,131.75,26011111
1981-05-22,131.75,132.65,130.42,131.33,22616667
1981-05-26,131.33,133.3,130.64,132.77,23755556
1981-05-27,132.77,134.65,131.85,133.77,32627778
1981-05-28,133.77,134.92,132,133.45,33055556
1981-05-29,133.45,134.36,131.52,132.59,28655556
1981-06-01,132.59,134.62,131.49,132.41,34538889
1981-06-02,132.41,132.96,129.84,130.62,29961111
1981-06-03,130.62,131.37,128.77,130.71,30388889
1981-06-04,130.71,132.21,129.72,130.96,27188889
1981-06-05,130.96,132.98,130.17,132.22,26211111
1981-06-08,132.22,133.68,131.29,132.24,23100000
1981-06-09,132.24,133.3,130.94,131.97,24777778
1981-06-10,131.97,133.49,131.04,132.32,29555556
1981-06-11,132.32,134.31,131.58,133.75,33072222
1981-06-12,133.75,135.09,132.4,133.49,33772222
1981-06-15,133.49,135.67,132.78,133.61,35194444
1981-06-16,133.61,134,131.29,132.15,32100000
1981-06-17,132.15,133.98,130.81,133.32,30816667
1981-06-18,133.32,133.98,130.94,131.64,26888889
1981-06-19,131.64,133.27,130.49,132.27,25794444
1981-06-22,132.27,133.54,131.1,131.95,23216667
1981-06-23,131.95,133.98,131.16,133.35,28800000
1981-06-24,133.35,133.9,131.65,132.66,25916667
1981-06-25,132.66,134.3,131.78,132.81,24400000
1981-06-26,132.81,133.75,131.71,132.56,21800000
1981-06-29,132.56,133.5,131.2,131.89,21072222
1981-06-30,131.89,132.67,130.31,131.21,23083333
1981-07-01,131.21,131.69,129.04,129.77,27266667
1981-07-02,129.77,130.48,127.84,128.64,25055556
1981-07-06,128.64,128.99,126.44,127.37,24772222
1981-07-07,127.37,129.6,126.39,128.24,29755556
1981-07-08,128.24,129.57,126.95,128.32,25555556
1981-07-09,128.32,130.08,127.57,129.3,25283333
1981-07-10,129.3,130.43,128.38,129.37,22194444
1981-07-13,129.37,130.82,128.79,129.64,21166667
1981-07-14,129.64,130.78,128.14,129.65,25127778
1981-07-15,129.65,131.59,128.89,130.23,27194444
1981-07-16,130.23,131.41,129.3,130.34,21672222
1981-07-17,130.34,131.6,129.49,130.76,23766667
1981-07-20,130.6,130.6,127.98,128.72,22355556
1981-07-21,128.72,129.6,127.08,128.34,26266667
1981-07-22,128.34,129.72,126.7,127.13,26388889
1981-07-23,127.13,128.26,125.96,127.4,23216667
1981-07-24,127.4,129.31,127.11,128.46,21600000
1981-07-27,128.46,130.61,128.43,129.9,22005556
1981-07-28,129.9,130.44,128.28,129.14,21200000
1981-07-29,129.14,130.09,128.37,129.16,20894444
1981-07-30,129.16,130.68,128.56,130.01,23088889
1981-07-31,130.01,131.78,129.6,130.92,24155556
1981-08-03,130.92,131.74,129.42,130.48,22027778
1981-08-04,130.48,131.66,129.43,131.18,21922222
1981-08-05,131.18,133.39,130.76,132.67,30161111
1981-08-06,132.67,134.04,131.74,132.64,28927778
1981-08-07,132.64,133.04,130.96,131.75,21316667
1981-08-10,131.75,133.32,130.83,132.54,21316667
1981-08-11,132.54,134.63,132.09,133.85,29222222
1981-08-12,133.85,135.18,132.73,133.4,29805556
1981-08-13,133.4,134.58,132.53,133.51,23588889
1981-08-14,133.51,134.33,131.91,132.49,23655556
1981-08-17,132.49,133.02,130.75,131.22,22688889
1981-08-18,131.22,131.73,129.1,130.11,26261111
1981-08-19,130.11,131.2,128.99,130.49,21883333
1981-08-20,130.49,131.74,129.84,130.69,21261111
1981-08-21,130.69,131.06,128.7,129.23,20927778
1981-08-24,128.59,128.59,125.02,125.5,25972222
1981-08-25,125.5,125.77,123,125.13,30333333
1981-08-26,125.13,126.17,123.99,124.96,22211111
1981-08-27,124.96,125.31,122.9,123.51,24388889
1981-08-28,123.51,125.09,122.85,124.08,21122222
1981-08-31,124.08,125.58,122.29,122.79,22422222
1981-09-01,122.79,123.92,121.59,123.02,25061111
1981-09-02,123.02,124.58,122.54,123.49,20872222
1981-09-03,123.49,124.16,120.82,121.24,23183333
1981-09-04,121.24,121.54,119.24,120.07,23755556
1981-09-08,120.07,120.12,116.85,117.98,26300000
1981-09-09,117.98,119.49,116.87,118.4,24394444
1981-09-10,118.4,122.18,118.33,120.14,26350000
1981-09-11,120.14,122.13,119.29,121.61,23427778
1981-09-14,121.61,122,119.67,120.66,18911111
1981-09-15,120.66,121.77,119.27,119.77,21433333
1981-09-16,119.77,120,117.89,118.87,24255556
1981-09-17,118.87,119.87,116.63,117.15,26833333
1981-09-18,117.15,117.69,115.18,116.26,26305556
1981-09-21,116.26,118.07,115.04,117.24,24761111
1981-09-22,117.24,118.19,115.93,116.68,26016667
1981-09-23,116.68,116.68,113.6,115.65,29277778
1981-09-24,115.65,117.47,114.32,115.01,27155556
1981-09-25,114.69,114.69,111.64,112.77,30216667
1981-09-28,112.77,115.83,110.19,115.53,34066667
1981-09-29,115.53,117.75,114.75,115.94,27666667
1981-09-30,115.94,117.05,114.6,116.18,22611111
1981-10-01,116.18,117.66,115,117.08,23111111
1981-10-02,117.08,120.16,117.07,119.36,30300000
1981-10-05,119.36,121.54,118.61,119.51,28494444
1981-10-06,119.51,121.39,118.08,119.39,25255556
1981-10-07,119.39,121.87,119.09,121.31,27794444
1981-10-08,121.31,123.08,120.23,122.31,26161111
1981-10-09,122.31,123.28,120.63,121.45,27811111
1981-10-12,121.45,122.37,120.17,121.21,16683333
1981-10-13,121.21,122.37,119.96,120.78,24088889
1981-10-14,120.78,120.97,118.38,118.8,22366667
1981-10-15,118.8,120.58,118.01,119.71,23794444
1981-10-16,119.71,120.46,118.38,119.19,21000000
1981-10-19,119.19,119.85,117.58,118.98,23105556
1981-10-20,118.98,121.29,118.78,120.28,28627778
1981-10-21,120.28,121.94,119.35,120.1,26938889
1981-10-22,120.1,120.78,118.48,119.64,22572222
1981-10-23,119.64,119.92,117.78,118.6,23327778
1981-10-26,118.6,119,116.81,118.16,21227778
1981-10-27,118.16,120.43,117.8,119.29,29461111
1981-10-28,119.29,120.96,118.39,119.45,26722222
1981-10-29,119.45,120.37,118.14,119.06,22261111
1981-10-30,119.06,122.53,118.43,121.89,33094444
1981-11-02,122.35,125.14,122.35,124.2,36166667
1981-11-03,124.2,125.52,123.14,124.8,30344444
1981-11-04,124.8,126,123.64,124.74,29694444
1981-11-05,124.74,125.8,122.98,123.54,28255556
1981-11-06,123.54,124.03,121.85,122.67,24038889
1981-11-09,122.67,124.13,121.59,123.29,26838889
1981-11-10,123.29,124.69,122.01,122.7,29966667
1981-11-11,122.7,123.82,121.51,122.92,23288889
1981-11-12,122.92,124.71,122.19,123.19,30955556
1981-11-13,123.19,123.61,121.06,121.67,25305556
1981-11-16,121.64,121.64,119.13,120.24,24300000
1981-11-17,120.24,121.78,119.5,121.15,23994444
1981-11-18,121.15,121.66,119.61,120.26,27766667
1981-11-19,120.26,121.67,119.42,120.71,27161111
1981-11-20,120.71,122.59,120.13,121.71,28894444
1981-11-23,121.71,123.09,120.76,121.6,25138889
1981-11-24,121.6,124.04,121.22,123.51,29555556
1981-11-25,123.51,125.29,123.07,124.05,32538889
1981-11-27,124.05,125.71,123.63,125.09,18205556
1981-11-30,125.09,126.97,124.18,126.35,26433333
1981-12-01,126.35,127.3,124.84,126.1,29988889
1981-12-02,126.1,126.45,124.18,124.69,24727778
1981-12-03,124.69,125.84,123.63,125.12,24316667
1981-12-04,125.12,127.32,125.12,126.26,30577778
1981-12-07,126.26,126.91,124.67,125.19,25400000
1981-12-08,125.19,125.75,123.52,124.82,25077778
1981-12-09,124.82,126.08,124.09,125.48,24894444
1981-12-10,125.48,126.54,124.6,125.71,26122222
1981-12-11,125.71,126.26,124.32,124.93,25472222
1981-12-14,124.37,124.37,122.17,122.78,24855556
1981-12-15,122.78,123.78,121.83,122.99,24516667
1981-12-16,122.99,123.66,121.73,122.42,23761111
1981-12-17,122.42,123.79,121.82,123.12,26238889
1981-12-18,123.12,124.87,122.56,124,28300000
1981-12-21,124,124.71,122.67,123.34,22938889
1981-12-22,123.34,124.17,122.19,122.88,26844444
1981-12-23,122.88,123.59,121.58,122.31,23838889
1981-12-24,122.31,123.06,121.57,122.54,13300000
1981-12-28,122.54,123.36,121.73,122.27,15733333
1981-12-29,122.27,122.9,121.12,121.67,19611111
1981-12-30,121.67,123.11,121.04,122.3,23866667
1981-12-31,122.3,123.42,121.57,122.55,22655556
1982-01-04,122.55,123.72,121.48,122.74,20422222
1982-01-05,122.61,122.61,119.57,120.05,26394444
1982-01-06,120.05,120.45,117.99,119.18,28616667
1982-01-07,119.18,119.88,117.7,118.93,24116667
1982-01-08,118.93,120.59,118.55,119.55,23361111
1982-01-11,119.55,120.34,116.47,116.78,28833333
1982-01-12,116.78,117.49,115.18,116.3,27666667
1982-01-13,116.3,117.46,114.24,114.88,27294444
1982-01-14,114.88,116.3,114.07,115.54,23855556
1982-01-15,115.54,117.14,115.1,116.33,24061111
1982-01-18,116.33,117.69,114.85,117.22,24955556
1982-01-19,117.22,118.15,115.52,115.97,25038889
1982-01-20,115.97,116.64,114.29,115.27,27144444
1982-01-21,115.27,116.92,114.6,115.75,27005556
1982-01-22,115.75,116.53,114.58,115.38,24650000
1982-01-25,115.38,115.93,113.63,115.41,23983333
1982-01-26,115.41,116.6,114.49,115.19,24927778
1982-01-27,115.19,116.6,114.38,115.74,27811111
1982-01-28,116.1,119.35,116.1,118.92,37050000
1982-01-29,118.92,121.38,118.64,120.4,40777778
1982-02-01,119.81,119.81,117.14,117.78,26511111
1982-02-02,117.78,119.15,116.91,118.01,25011111
1982-02-03,118.01,118.67,116.04,116.48,27533333
1982-02-04,116.48,117.49,114.88,116.42,29611111
1982-02-05,116.42,118.26,115.74,117.26,29638889
1982-02-08,117.04,117.04,114.2,114.63,26944444
1982-02-09,114.63,115.15,112.82,113.68,30233333
1982-02-10,113.68,115.62,113.45,114.66,25900000
1982-02-11,114.66,115.59,113.41,114.43,25961111
1982-02-12,114.43,115.39,113.7,114.38,20594444
1982-02-16,114.38,114.63,112.06,114.06,27155556
1982-02-17,114.06,115.09,112.97,113.69,26477778
1982-02-18,113.69,115.04,112.97,113.82,33783333
1982-02-19,113.82,114.58,112.33,113.22,28522222
1982-02-22,113.22,114.9,111.2,111.59,32394444
1982-02-23,111.59,112.46,110.03,111.51,33388889
1982-02-24,111.51,113.88,110.71,113.47,36000000
1982-02-25,113.47,114.86,112.44,113.21,30088889
1982-02-26,113.21,114.01,112.04,113.11,24355556
1982-03-01,113.11,114.32,111.86,113.31,29450000
1982-03-02,113.31,114.8,112.03,112.68,35444444
1982-03-03,112.51,112.51,109.98,110.92,39016667
1982-03-04,110.92,111.78,108.77,109.88,41300000
1982-03-05,109.88,110.9,108.31,109.34,37466667
1982-03-08,109.34,111.06,107.03,107.34,37405556
1982-03-09,107.34,109.88,106.17,108.83,42255556
1982-03-10,108.83,110.98,108.09,109.41,33022222
1982-03-11,109.41,110.87,108.38,109.36,29422222
1982-03-12,109.36,109.72,104.46,108.61,27555556
1982-03-15,108.61,109.99,107.47,109.45,24094444
1982-03-16,109.45,110.92,108.57,109.28,27166667
1982-03-17,109.28,110.1,108.11,109.08,27166667
1982-03-18,109.08,111.02,108.85,110.3,30150000
1982-03-19,110.3,111.59,109.64,110.61,25694444
1982-03-22,110.71,113.35,110.71,112.77,32005556
1982-03-23,112.77,114.51,112.29,113.55,37294444
1982-03-24,113.55,114.31,112.23,112.97,27433333
1982-03-25,112.97,114.26,112.02,113.21,28872222
1982-03-26,113.21,113.43,111.26,111.94,23555556
1982-03-29,111.94,112.82,110.9,112.3,20611111
1982-03-30,112.3,113.09,111.3,112.27,24388889
1982-03-31,112.27,113.17,111.32,111.96,24055556
1982-04-01,111.96,114.22,111.48,113.79,31722222
1982-04-02,113.79,115.79,113.65,115.12,33222222
1982-04-05,115.12,115.9,113.94,114.73,26055556
1982-04-06,114.73,115.92,113.7,115.36,24000000
1982-04-07,115.36,116.45,114.58,115.46,29516667
1982-04-08,115.46,116.94,114.94,116.22,33438889
1982-04-12,116.22,117.02,115.16,116,25844444
1982-04-13,116,117.12,115.16,115.99,27033333
1982-04-14,115.99,116.69,114.8,115.83,25083333
1982-04-15,115.83,116.86,115.02,116.35,25388889
1982-04-16,116.35,117.7,115.68,116.81,31050000
1982-04-19,116.81,118.16,115.83,116.7,32483333
1982-04-20,115.8,117.14,114.83,115.44,30338889
1982-04-21,115.48,115.87,115.3,115.72,32122222
1982-04-22,115.72,117.25,115.72,117.19,35816667
1982-04-23,118.02,118.64,117.19,118.64,39911111
1982-04-26,118.94,119.33,118.25,119.26,33611111
1982-04-27,119.07,119.26,117.73,118,31377778
1982-04-28,117.83,118.05,116.94,117.26,28072222
1982-04-29,116.4,117.24,116.11,116.14,28516667
1982-04-30,116.21,116.78,116.07,116.44,26777778
1982-05-03,115.96,116.82,115.91,116.82,25827778
1982-05-04,117.41,117.64,116.85,117.46,32622222
1982-05-05,117.85,118.05,117.31,117.67,32700000
1982-05-06,118.82,118.83,117.68,118.68,37522222
1982-05-07,119.08,119.89,118.71,119.47,37294444
1982-05-10,119.08,119.49,118.37,118.38,25722222
1982-05-11,118.54,119.59,118.32,119.42,30377778
1982-05-12,119.89,119.92,118.76,119.17,32894444
1982-05-13,119.08,119.2,118.13,118.22,32350000
1982-05-14,118.2,118.4,118.01,118.01,27722222
1982-05-17,117.62,118.02,116.66,116.71,25333333
1982-05-18,116.35,116.7,115.71,115.84,27205556
1982-05-19,115.61,115.96,114.82,114.89,27133333
1982-05-20,114.85,115.07,114.37,114.59,26850000
1982-05-21,115.03,115.13,114.6,114.89,25144444
1982-05-24,114.46,114.86,114.24,114.79,21394444
1982-05-25,115.5,115.51,114.4,114.4,24450000
1982-05-26,113.68,114.4,112.88,113.11,28472222
1982-05-27,113.11,113.12,112.58,112.66,24850000
1982-05-28,112.79,112.8,111.66,111.88,24388889
1982-06-01,111.97,112.07,111.66,111.68,23138889
1982-06-02,111.74,112.19,111.55,112.04,27344444
1982-06-03,112.04,112.48,111.45,111.86,26916667
1982-06-04,111.66,111.85,110.02,110.09,24505556
1982-06-07,109.59,110.59,109.42,110.12,24794444
1982-06-08,110.33,110.33,109.6,109.63,26011111
1982-06-09,109.46,109.63,108.53,108.99,30983333
1982-06-10,109.35,109.7,108.96,109.61,28305556
1982-06-11,111.11,111.48,109.65,111.24,38116667
1982-06-14,110.5,111.22,109.9,109.96,22277778
1982-06-15,109.63,109.96,108.98,109.69,24983333
1982-06-16,110.1,110.13,108.82,108.87,31266667
1982-06-17,108.01,108.85,107.48,107.6,27350000
1982-06-18,107.6,107.6,107.07,107.28,29888889
1982-06-21,107.28,107.88,107.01,107.2,27983333
1982-06-22,107.25,108.3,107.17,108.3,30716667
1982-06-23,108.59,110.14,108.09,110.14,34838889
1982-06-24,110.25,110.92,109.79,109.83,31033333
1982-06-25,109.56,109.83,109.09,109.14,21522222
1982-06-28,109.3,110.45,109.17,110.26,22611111
1982-06-29,110.26,110.57,109.68,110.21,26105556
1982-06-30,110.95,111,109.5,109.61,36266667
1982-07-01,109.52,109.63,108.62,108.71,26611111
1982-07-02,108.1,108.71,107.6,107.65,24311111
1982-07-06,107.27,107.67,106.74,107.29,24638889
1982-07-07,107.08,107.61,106.99,107.22,26066667
1982-07-08,106.85,107.53,105.57,107.53,35150000
1982-07-09,108.23,108.97,107.56,108.83,36594444
1982-07-12,109.48,109.62,108.89,109.57,41494444
1982-07-13,109.19,110.07,109.19,109.45,36761111
1982-07-14,109.68,110.44,109.08,110.44,32311111
1982-07-15,110.83,110.95,110.27,110.47,33938889
1982-07-16,110.16,111.48,110.16,111.07,32633333
1982-07-19,111.75,111.78,110.66,110.73,29461111
1982-07-20,111.11,111.56,110.35,111.54,33922222
1982-07-21,112.15,112.39,111.38,111.42,37094444
1982-07-22,110.95,112.02,110.94,111.48,29927778
1982-07-23,111.46,111.58,111.05,111.17,26266667
1982-07-26,110.66,111.16,110.29,110.36,20966667
1982-07-27,110.26,110.35,109.36,109.43,25411111
1982-07-28,109.42,109.42,107.53,107.74,29905556
1982-07-29,107.42,107.92,106.62,107.72,30933333
1982-07-30,107.35,107.95,107.01,107.09,21816667
1982-08-02,107.71,109.09,107.11,108.98,29700000
1982-08-03,108.98,109.43,107.81,107.83,33600000
1982-08-04,107.83,107.83,106.11,106.14,29688889
1982-08-05,106.1,106.1,104.76,105.16,30388889
1982-08-06,105.16,105.16,103.67,103.71,27033333
1982-08-09,103.69,103.69,102.2,103.08,30311111
1982-08-10,103.11,103.84,102.82,102.84,29266667
1982-08-11,102.83,103.01,102.48,102.6,27244444
1982-08-12,102.6,103.22,102.39,102.42,27822222
1982-08-13,102.42,103.85,102.4,103.85,24844444
1982-08-16,103.86,105.52,103.86,104.09,30788889
1982-08-17,105.4,109.04,104.09,109.04,51588889
1982-08-18,109.04,111.58,108.46,108.54,73716667
1982-08-19,108.53,109.86,108.34,109.16,43483333
1982-08-20,109.19,113.02,109.19,113.02,53272222
1982-08-23,113.02,116.11,112.65,116.11,61283333
1982-08-24,116.11,116.39,115.08,115.35,67583333
1982-08-25,115.35,118.12,115.11,117.58,59000000
1982-08-26,117.57,120.26,117.57,118.55,76294444
1982-08-27,117.38,118.56,116.63,117.11,41338889
1982-08-30,117.05,117.66,115.79,117.66,33088889
1982-08-31,117.65,119.6,117.65,119.51,47977778
1982-09-01,119.52,120.05,117.98,118.25,46016667
1982-09-02,118.24,120.32,117.84,120.29,41522222
1982-09-03,120.31,123.64,120.31,122.68,72727778
1982-09-07,122.68,122.68,121.19,121.37,38311111
1982-09-08,121.33,123.11,121.19,122.2,43311111
1982-09-09,122.19,123.22,121.9,121.97,40605556
1982-09-10,121.97,121.98,120.27,120.97,39488889
1982-09-13,120.94,122.24,120.25,122.24,33066667
1982-09-14,122.27,123.69,122.27,123.1,46150000
1982-09-15,123.09,124.81,122.72,124.29,38711111
1982-09-16,124.28,124.88,123.65,123.77,43833333
1982-09-17,123.76,123.76,122.34,122.55,35527778
1982-09-20,122.54,122.54,121.48,122.51,32511111
1982-09-21,122.51,124.91,122.51,124.88,46066667
1982-09-22,124.9,126.43,123.99,123.99,62861111
1982-09-23,123.99,124.19,122.96,123.81,37922222
1982-09-24,123.79,123.8,123.11,123.32,30333333
1982-09-27,123.32,123.62,122.75,123.62,24911111
1982-09-28,123.62,124.16,123.21,123.24,36611111
1982-09-29,123.24,123.24,121.28,121.63,34750000
1982-09-30,121.62,121.62,120.14,120.42,34783333
1982-10-01,120.4,121.97,120.15,121.97,36111111
1982-10-04,121.97,121.97,120.56,121.51,30916667
1982-10-05,121.6,122.73,121.6,121.98,38761111
1982-10-06,122,125.97,122,125.97,51983333
1982-10-07,125.99,128.96,125.99,128.8,81705556
1982-10-08,128.79,131.11,128.79,131.05,67916667
1982-10-11,131.06,135.53,131.06,134.47,76961111
1982-10-12,134.48,135.85,133.59,134.44,70172222
1982-10-13,134.42,137.97,134.14,136.71,77666667
1982-10-14,136.71,136.89,134.55,134.57,59738889
1982-10-15,134.55,134.61,133.28,133.57,44605556
1982-10-18,133.59,136.73,133.59,136.73,46550000
1982-10-19,136.73,137.96,135.72,136.58,56027778
1982-10-20,136.58,139.23,136.37,139.23,54822222
1982-10-21,139.23,140.27,137.63,139.06,68033333
1982-10-22,139.06,140.4,138.75,138.83,56177778
1982-10-25,138.81,138.81,133.32,133.32,46511111
1982-10-26,133.29,134.48,131.5,134.48,56711111
1982-10-27,134.48,135.92,134.48,135.29,45372222
1982-10-28,135.28,135.42,133.59,133.59,40883333
1982-10-29,133.54,134.02,132.64,133.72,41572222
1982-11-01,133.72,136.03,133.22,135.47,40850000
1982-11-02,135.48,138.51,135.48,137.49,58205556
1982-11-03,137.53,142.88,137.53,142.87,76116667
1982-11-04,142.85,143.99,141.65,141.85,82972222
1982-11-05,141.85,142.43,141.32,142.16,53638889
1982-11-08,142.12,142.12,139.98,140.44,41800000
1982-11-09,140.48,143.16,140.46,143.02,61788889
1982-11-10,143.04,144.36,140.8,141.16,62911111
1982-11-11,141.15,141.75,139.88,141.75,43561111
1982-11-12,141.75,141.85,139.53,139.53,52822222
1982-11-15,139.54,139.54,137,137.03,43833333
1982-11-16,136.97,136.97,134.05,135.42,57172222
1982-11-17,135.47,137.93,135.47,137.93,46911111
1982-11-18,137.93,138.78,137.47,138.34,43122222
1982-11-19,138.35,138.93,137,137.02,39061111
1982-11-22,137.03,137.1,134.21,134.22,41644444
1982-11-23,134.21,134.28,132.89,132.93,40511111
1982-11-24,132.92,133.88,132.92,133.88,37344444
1982-11-26,133.89,134.88,133.89,134.88,21561111
1982-11-29,134.89,135.29,133.69,134.2,33933333
1982-11-30,134.2,138.53,134.19,138.53,51927778
1982-12-01,138.56,140.37,138.35,138.72,59916667
1982-12-02,138.72,139.63,138.66,138.82,43111111
1982-12-03,138.87,139.59,138.59,138.69,39744444
1982-12-06,138.7,141.77,138.01,141.77,46600000
1982-12-07,141.79,143.68,141.79,142.72,62011111
1982-12-08,142.71,143.58,141.82,141.82,54127778
1982-12-09,141.8,141.8,139.92,140,50177778
1982-12-10,139.99,141.15,139.35,139.57,48016667
1982-12-13,139.57,140.12,139.5,139.95,35077778
1982-12-14,139.99,142.5,137.34,137.4,54655556
1982-12-15,137.4,137.4,135.12,135.24,45016667
1982-12-16,135.22,135.78,134.79,135.3,40933333
1982-12-17,135.35,137.71,135.35,137.49,42227778
1982-12-20,137.49,137.84,136.19,136.25,34561111
1982-12-21,136.24,139.27,136.07,138.61,43338889
1982-12-22,138.63,139.69,138.6,138.83,46372222
1982-12-23,138.84,139.94,138.84,139.72,34933333
1982-12-27,139.73,142.32,139.72,142.17,35938889
1982-12-28,142.18,142.34,140.75,140.77,32561111
1982-12-29,140.77,141.73,140.68,141.24,30450000
1982-12-30,141.24,141.68,140.22,140.33,31322222
1982-12-31,140.34,140.78,140.27,140.64,23394444
1983-01-03,140.65,141.33,138.2,138.34,32822222
1983-01-04,138.33,141.36,138.08,141.36,41961111
1983-01-05,141.35,142.6,141.15,141.96,52994444
1983-01-06,142.01,145.77,142.01,145.27,71894444
1983-01-07,145.27,146.46,145.15,145.18,70716667
1983-01-10,145.19,147.25,144.58,146.78,56605556
1983-01-11,146.79,146.83,145.38,145.78,54583333
1983-01-12,145.76,148.36,145.76,146.69,61027778
1983-01-13,146.67,146.94,145.67,145.73,42794444
1983-01-14,145.72,147.12,145.72,146.65,48044444
1983-01-17,146.65,147.9,146.64,146.72,49561111
1983-01-18,146.71,146.74,145.52,146.4,43544444
1983-01-19,146.4,146.45,144.51,145.27,44944444
1983-01-20,145.29,146.62,145.29,146.29,45994444
1983-01-21,146.3,146.3,143.25,143.85,42838889
1983-01-24,143.84,143.84,139.1,139.97,50444444
1983-01-25,139.98,141.75,139.98,141.75,44300000
1983-01-26,141.77,142.16,141.16,141.54,40955556
1983-01-27,141.54,144.3,141.54,144.27,48955556
1983-01-28,144.31,145.47,144.25,144.51,49716667
1983-01-31,144.51,145.3,143.93,145.3,37300000
1983-02-01,145.29,145.29,142.96,142.96,45972222
1983-02-02,142.95,143.52,141.9,143.23,42900000
1983-02-03,143.25,144.43,143.25,144.26,43827778
1983-02-04,144.26,146.14,144.14,146.14,48333333
1983-02-07,146.14,147.42,146.14,146.93,47794444
1983-02-08,146.93,147.21,145.52,145.7,42544444
1983-02-09,145.7,145.83,144.09,145,46955556
1983-02-10,145.04,147.75,145.04,147.5,51950000
1983-02-11,147.51,148.81,147.18,147.65,48166667
1983-02-14,147.71,149.14,147.4,148.93,40355556
1983-02-15,148.94,149.41,148.13,148.3,49466667
1983-02-16,148.31,148.66,147.41,147.43,45611111
1983-02-17,147.43,147.57,143.84,147.44,41627778
1983-02-18,147.44,148.29,147.21,148,43011111
1983-02-22,148.01,148.11,145.42,145.48,46711111
1983-02-23,145.47,146.79,145.4,146.79,46722222
1983-02-24,146.8,149.67,146.8,149.6,62900000
1983-02-25,149.6,150.88,149.6,149.74,56094444
1983-02-28,149.74,149.74,147.81,148.06,46527778
1983-03-01,148.07,150.88,148.07,150.88,57638889
1983-03-02,150.91,152.63,150.91,152.3,62555556
1983-03-03,152.31,154.16,152.31,153.48,63577778
1983-03-04,153.47,153.67,152.53,153.67,50516667
1983-03-07,153.67,154,152.65,153.67,46677778
1983-03-08,153.63,153.63,151.26,151.26,44116667
1983-03-09,151.25,152.87,150.84,152.87,46805556
1983-03-10,152.87,154.01,151.75,151.8,53005556
1983-03-11,151.75,151.75,150.65,151.24,37355556
1983-03-14,151.28,151.3,150.24,150.83,34383333
1983-03-15,150.83,151.37,150.4,151.37,34672222
1983-03-16,151.36,151.62,149.78,149.81,46427778
1983-03-17,149.8,149.8,149.12,149.59,39050000
1983-03-18,149.59,150.29,149.56,149.9,41727778
1983-03-21,149.82,151.2,149.32,151.19,40088889
1983-03-22,151.21,151.59,150.6,150.66,44227778
1983-03-23,150.65,152.98,150.65,152.81,52766667
1983-03-24,152.82,153.78,152.82,153.37,51300000
1983-03-25,153.37,153.71,152.3,152.67,42961111
1983-03-28,152.67,152.67,151.56,151.85,32505556
1983-03-29,151.85,152.46,151.42,151.59,36277778
1983-03-30,151.6,153.39,151.6,153.39,42111111
1983-03-31,153.41,155.02,152.86,152.96,55872222
1983-04-04,152.92,153.02,152.23,153.02,36672222
1983-04-05,153.04,153.92,151.81,151.9,42672222
1983-04-06,151.9,151.9,150.17,151.04,42855556
1983-04-07,151.04,151.76,150.81,151.76,38600000
1983-04-08,151.77,152.85,151.39,152.85,37616667
1983-04-11,152.87,155.14,152.87,155.14,45244444
1983-04-12,155.15,155.82,154.78,155.82,44388889
1983-04-13,155.82,157.22,155.82,156.77,55844444
1983-04-14,156.8,158.12,156.55,158.12,50088889
1983-04-15,158.11,158.75,158.11,158.75,49772222
1983-04-18,158.75,159.75,158.41,159.74,49200000
1983-04-19,159.74,159.74,158.54,158.71,50672222
1983-04-20,158.71,160.83,158.71,160.71,61244444
1983-04-21,160.73,161.08,159.96,160.05,58983333
1983-04-22,160.04,160.76,160.02,160.42,51261111
1983-04-25,160.43,160.83,158.72,158.81,50083333
1983-04-26,158.81,161.81,158.07,161.81,50672222
1983-04-27,161.85,162.77,160.76,161.44,65633333
1983-04-28,161.44,162.96,161.44,162.95,52450000
1983-04-29,162.97,164.43,162.72,164.43,58750000
1983-05-02,164.41,164.42,161.99,162.11,48983333
1983-05-03,162.1,162.35,160.8,162.34,49750000
1983-05-04,162.38,163.64,162.38,163.31,56494444
1983-05-05,163.35,164.3,163.35,164.28,59922222
1983-05-06,164.3,166.99,164.3,166.1,71222222
1983-05-09,166.1,166.46,164.9,165.81,52038889
1983-05-10,165.82,166.4,165.74,165.95,57783333
1983-05-11,165.95,166.3,164.53,164.96,55455556
1983-05-12,164.98,165.35,163.82,164.25,46700000
1983-05-13,164.26,165.23,164.26,164.91,46172222
1983-05-16,164.9,164.9,162.33,163.4,42361111
1983-05-17,163.4,163.71,162.55,163.71,44172222
1983-05-18,163.73,165.18,163.16,163.27,55433333
1983-05-19,163.27,163.61,161.98,161.99,46255556
1983-05-20,161.97,162.14,161.25,162.14,40638889
1983-05-23,162.06,163.5,160.29,163.43,47200000
1983-05-24,163.45,165.59,163.45,165.54,61027778
1983-05-25,165.54,166.21,164.79,166.21,67250000
1983-05-26,166.22,166.39,165.27,165.48,52766667
1983-05-27,165.49,165.49,164.33,164.46,42383333
1983-05-31,164.44,164.44,162.12,162.39,41061111
1983-06-01,162.38,162.64,161.33,162.55,46922222
1983-06-02,162.56,164,162.56,163.98,49861111
1983-06-03,163.96,164.79,163.96,164.42,46172222
1983-06-06,164.43,165.09,163.75,164.83,48705556
1983-06-07,164.84,164.93,162.77,162.77,49194444
1983-06-08,162.78,162.78,161.35,161.36,53666667
1983-06-09,161.37,161.92,160.8,161.83,48577778
1983-06-10,161.86,162.76,161.86,162.68,43594444
1983-06-13,162.7,164.84,162.7,164.84,50388889
1983-06-14,164.87,165.93,164.87,165.53,54283333
1983-06-15,165.52,167.12,165.07,167.12,51894444
1983-06-16,167.11,169.38,167.11,169.14,69200000
1983-06-17,169.11,169.64,168.6,169.13,52016667
1983-06-20,169.13,170.1,168.59,169.02,46816667
1983-06-21,169.03,170.6,168.25,170.53,57155556
1983-06-22,170.53,171.6,170.42,170.99,61261111
1983-06-23,170.99,171,170.13,170.57,49772222
1983-06-24,170.57,170.69,170.03,170.41,44894444
1983-06-27,170.4,170.46,168.32,168.46,38533333
1983-06-28,168.45,168.81,165.67,165.68,45961111
1983-06-29,165.78,166.64,165.43,166.64,45322222
1983-06-30,167.64,167.64,167.64,167.64,42394444
1983-07-01,168.11,168.64,167.77,168.64,36172222
1983-07-05,166.55,168.8,165.8,166.6,37400000
1983-07-06,166.71,168.88,166.49,168.48,47594444
1983-07-07,168.48,169.15,167.08,167.56,53961111
1983-07-08,167.56,167.98,166.95,167.08,36955556
1983-07-11,167.09,168.11,167.09,168.11,34227778
1983-07-12,168.05,168.05,165.51,165.53,39011111
1983-07-13,165,165.68,164.77,165.46,38277778
1983-07-14,165.61,166.96,165.61,166.01,46388889
1983-07-15,166.01,166.04,164.03,164.29,35088889
1983-07-18,164.28,164.29,163.3,163.95,38394444
1983-07-19,163.95,165.18,163.95,164.82,41127778
1983-07-20,164.89,169.29,164.89,169.29,60727778
1983-07-21,169.29,169.8,168.33,169.06,56572222
1983-07-22,168.51,169.08,168.4,168.89,38250000
1983-07-25,167.67,169.74,167.63,169.53,40933333
1983-07-26,169.62,170.63,169.26,170.53,50711111
1983-07-27,170.68,170.72,167.49,167.59,55161111
1983-07-28,167.32,167.79,164.99,165.04,43561111
1983-07-29,165.03,165.03,161.5,162.56,52911111
1983-08-01,162.34,162.78,161.55,162.04,42894444
1983-08-02,162.06,163.04,161.97,162.01,41366667
1983-08-03,162.01,163.44,161.52,163.44,44650000
1983-08-04,163.28,163.42,159.63,161.33,56038889
1983-08-05,161.33,161.88,160.89,161.74,37694444
1983-08-08,161.73,161.73,159.18,159.18,39700000
1983-08-09,159.2,160.14,158.5,160.13,45233333
1983-08-10,160.11,161.77,159.47,161.54,46055556
1983-08-11,161.55,162.14,161.41,161.54,39238889
1983-08-12,161.55,162.6,161.55,162.16,39911111
1983-08-15,162.22,164.76,162.22,163.7,46222222
1983-08-16,163.74,163.84,162.72,163.41,39877778
1983-08-17,163.58,165.4,163.43,165.29,48777778
1983-08-18,165.29,165.91,163.55,163.55,45711111
1983-08-19,163.58,164.27,163.22,163.98,32750000
1983-08-22,164.18,165.64,163.77,164.34,42455556
1983-08-23,164.33,164.33,162.54,162.77,37111111
1983-08-24,162.77,162.77,161.2,161.25,40111111
1983-08-25,161.27,161.28,159.96,160.84,38966667
1983-08-26,160.85,162.16,160.25,162.14,34250000
1983-08-29,162.14,162.32,160.97,162.25,29461111
1983-08-30,162.25,163.13,162.11,162.58,34650000
1983-08-31,162.55,164.4,162.32,164.4,44888889
1983-09-01,164.4,164.66,163.95,164.23,42288889
1983-09-02,164.25,165.07,164.21,165,32944444
1983-09-06,165.2,167.9,165.03,167.89,48611111
1983-09-07,167.9,168.48,167.46,167.96,52355556
1983-09-08,167.96,168.14,167.12,167.77,44027778
1983-09-09,167.77,167.77,166.91,166.92,43327778
1983-09-12,166.95,169.2,165.27,165.48,63344444
1983-09-13,165.48,165.48,164.17,164.8,41094444
1983-09-14,164.8,165.42,164.63,165.35,40761111
1983-09-15,165.39,165.58,164.38,164.38,39122222
1983-09-16,164.42,166.57,164.39,166.25,41961111
1983-09-19,166.27,168.09,166.26,167.62,47572222
1983-09-20,167.64,169.38,167.64,169.24,57250000
1983-09-21,169.27,169.3,168.21,168.41,50711111
1983-09-22,168.4,169.78,168.22,169.76,53916667
1983-09-23,169.76,170.17,168.88,169.51,51766667
1983-09-26,169.53,170.41,169.16,170.07,48000000
1983-09-27,170.02,170.02,167.95,168.43,45055556
1983-09-28,168.42,168.53,167.52,168,42122222
1983-09-29,168.02,168.35,167.23,167.23,40961111
1983-09-30,167.23,167.23,165.63,166.07,39366667
1983-10-03,165.99,166.07,164.93,165.81,42905556
1983-10-04,165.81,166.8,165.81,166.27,50150000
1983-10-05,166.29,167.74,165.92,167.74,56505556
1983-10-06,167.76,170.28,167.76,170.28,65705556
1983-10-07,170.32,171.1,170.31,170.8,57572222
1983-10-10,170.77,172.65,170.05,172.65,37250000
1983-10-11,172.59,172.59,170.34,170.34,44172222
1983-10-12,170.34,170.84,169.34,169.62,42016667
1983-10-13,169.63,170.12,169.13,169.87,37638889
1983-10-14,169.88,169.99,169.18,169.86,39777778
1983-10-17,169.85,171.18,169.63,170.43,43183333
1983-10-18,170.41,170.41,167.67,167.81,50600000
1983-10-19,167.81,167.81,165.67,166.73,59883333
1983-10-20,166.77,167.35,166.44,166.98,47777778
1983-10-21,166.97,167.23,164.98,165.95,50911111
1983-10-24,165.85,165.99,163.85,165.99,47455556
1983-10-25,166,167.15,166,166.47,45850000
1983-10-26,166.49,166.65,165.36,165.38,44205556
1983-10-27,165.31,165.38,164.41,164.84,44205556
1983-10-28,164.89,165.19,163.23,163.37,45100000
1983-10-31,163.37,164.58,162.86,163.55,44144444
1983-11-01,163.55,163.66,162.37,163.66,46922222
1983-11-02,165.21,165.21,163.55,164.84,52894444
1983-11-03,164.84,164.85,163.42,163.45,47416667
1983-11-04,162.68,163.45,162.22,162.44,40044444
1983-11-07,162.42,162.56,161.84,161.91,38555556
1983-11-08,161.91,162.15,161.63,161.76,36055556
1983-11-09,161.74,163.97,161.74,163.97,46166667
1983-11-10,163.99,164.71,163.97,164.41,49294444
1983-11-11,164.41,166.3,164.34,166.29,41261111
1983-11-14,166.29,167.58,166.27,166.58,48266667
1983-11-15,166.58,166.59,165.28,165.36,43244444
1983-11-16,165.36,166.41,165.34,166.08,46322222
1983-11-17,166.08,166.49,165.51,166.13,44855556
1983-11-18,166.08,166.13,164.5,165.09,49044444
1983-11-21,165.04,166.05,165,166.05,54300000
1983-11-22,166.05,167.26,166.05,166.84,65305556
1983-11-23,166.88,167.21,166.26,166.96,60044444
1983-11-25,167.02,167.2,166.73,167.18,32122222
1983-11-28,167.2,167.22,166.21,166.54,43450000
1983-11-29,166.54,167.92,166.17,167.91,55811111
1983-11-30,167.91,168.07,166.33,166.4,66738889
1983-12-01,166.37,166.77,166.08,166.49,59427778
1983-12-02,166.49,166.7,165.25,165.44,52200000
1983-12-05,165.44,165.79,164.71,165.76,49072222
1983-12-06,165.77,165.93,165.34,165.47,49827778
1983-12-07,165.47,166.34,165.35,165.91,58705556
1983-12-08,165.91,166.01,164.86,165.2,53627778
1983-12-09,165.2,165.29,164.5,165.08,54600000
1983-12-12,165.13,165.62,164.99,165.62,42966667
1983-12-13,165.62,165.63,164.85,164.93,51944444
1983-12-14,164.93,164.93,163.25,163.33,47461111
1983-12-15,163.33,163.33,161.66,161.66,49055556
1983-12-16,161.69,162.39,161.58,162.39,45016667
1983-12-19,162.34,162.88,162.27,162.32,41766667
1983-12-20,162.33,162.8,161.64,162,46522222
1983-12-21,162,163.57,161.99,163.56,60044444
1983-12-22,163.56,164.18,163.17,163.53,59033333
1983-12-23,163.27,163.31,162.9,163.22,34838889
1983-12-27,163.22,164.76,163.22,164.76,35444444
1983-12-28,164.69,165.34,164.3,165.34,47588889
1983-12-29,165.33,165.84,164.83,164.86,48088889
1983-12-30,164.86,165.05,164.58,164.93,39911111
1984-01-03,164.93,164.93,163.98,164.04,39633333
1984-01-04,164.09,166.78,164.04,166.78,62766667
1984-01-05,166.78,169.1,166.78,168.81,88883333
1984-01-06,168.81,169.31,168.49,169.28,76438889
1984-01-09,169.18,169.46,168.48,168.9,59500000
1984-01-10,168.9,169.54,167.87,167.95,60872222
1984-01-11,167.95,168.07,167.27,167.8,54811111
1984-01-12,167.79,168.4,167.68,167.75,55227778
1984-01-13,167.75,168.59,166.64,167.02,56550000
1984-01-16,167.02,167.55,166.77,167.18,52105556
1984-01-17,167.18,167.84,167.01,167.83,51527778
1984-01-18,167.83,168.34,167.02,167.55,60561111
1984-01-19,167.55,167.65,166.67,167.04,54633333
1984-01-20,167.04,167.06,165.87,166.21,51866667
1984-01-23,166.21,166.21,164.83,164.87,45561111
1984-01-24,164.87,166.35,164.84,165.94,57250000
1984-01-25,165.94,167.12,164.74,164.84,63038889
1984-01-26,164.84,165.55,164.12,164.24,61722222
1984-01-27,164.24,164.33,163.07,163.94,57622222
1984-01-30,164.4,164.67,162.4,162.87,57288889
1984-01-31,162.87,163.6,162.03,163.41,63061111
1984-02-01,163.41,164,162.27,162.74,59500000
1984-02-02,162.74,163.36,162.24,163.36,61850000
1984-02-03,163.44,163.98,160.82,160.91,60611111
1984-02-06,160.91,160.91,158.02,158.08,60605556
1984-02-07,157.91,158.81,157.01,158.74,59800000
1984-02-08,158.74,159.07,155.67,155.85,53827778
1984-02-09,155.85,156.17,154.3,155.42,71216667
1984-02-10,155.42,156.52,155.42,156.3,51233333
1984-02-13,156.3,156.32,154.13,154.95,43588889
1984-02-14,154.95,156.61,154.95,156.61,51000000
1984-02-15,156.61,157.48,156.1,156.25,52705556
1984-02-16,155.94,156.44,155.44,156.13,45416667
1984-02-17,156.13,156.8,155.51,155.74,42555556
1984-02-21,155.71,155.74,154.47,154.64,39938889
1984-02-22,154.52,155.1,153.94,154.31,50044444
1984-02-23,154.02,154.45,152.13,154.29,55677778
1984-02-24,154.31,157.51,154.29,157.51,57011111
1984-02-27,157.51,159.58,157.08,159.3,55077778
1984-02-28,159.3,159.3,156.59,156.82,50561111
1984-02-29,156.82,158.27,156.41,157.06,51561111
1984-03-01,157.06,158.19,156.77,158.19,45561111
1984-03-02,158.19,159.9,158.19,159.24,60150000
1984-03-05,159.24,159.24,157.59,157.89,38816667
1984-03-06,157.89,158.37,156.21,156.25,46438889
1984-03-07,156.25,156.25,153.81,154.57,50044444
1984-03-08,154.57,155.8,154.35,155.19,44794444
1984-03-09,155.12,155.19,153.77,154.35,40650000
1984-03-12,154.35,156.35,154.35,156.34,46927778
1984-03-13,156.34,157.93,156.34,156.78,57000000
1984-03-14,156.78,157.17,156.22,156.77,42916667
1984-03-15,156.78,158.05,156.73,157.41,44177778
1984-03-16,157.41,160.45,157.41,159.27,65555556
1984-03-19,159.27,159.27,157.28,157.78,35588889
1984-03-20,157.78,159.17,157.78,158.86,48033333
1984-03-21,158.86,159.26,158.59,158.66,48427778
1984-03-22,158.66,158.67,156.61,156.69,48522222
1984-03-23,156.69,156.92,156.02,156.86,44311111
1984-03-26,156.86,157.18,156.31,156.67,38372222
1984-03-27,156.67,157.3,156.61,157.3,40927778
1984-03-28,157.3,159.9,157.3,159.88,58261111
1984-03-29,159.88,160.46,159.52,159.52,45261111
1984-03-30,159.52,159.52,158.92,159.18,39772222
1984-04-02,159.18,159.87,157.63,157.98,47600000
1984-04-03,157.99,158.27,157.17,157.66,48877778
1984-04-04,157.66,158.11,157.29,157.54,51588889
1984-04-05,157.54,158.1,154.96,155.04,56527778
1984-04-06,155.04,155.48,154.12,155.48,48122222
1984-04-09,155.48,155.86,154.71,155.45,39761111
1984-04-10,155.45,156.57,155.45,155.87,43883333
1984-04-11,155.93,156.31,154.9,155,44600000
1984-04-12,155,157.74,154.17,157.73,53516667
1984-04-13,157.73,158.87,157.13,157.31,55344444
1984-04-16,157.31,158.35,156.49,158.32,41038889
1984-04-17,158.32,159.59,158.32,158.97,54527778
1984-04-18,158.97,158.97,157.64,157.9,47244444
1984-04-19,157.9,158.02,157.1,158.02,42144444
1984-04-23,158.02,158.05,156.79,156.8,40600000
1984-04-24,156.8,158.38,156.61,158.07,48366667
1984-04-25,158.07,158.77,157.8,158.65,46400000
1984-04-26,158.65,160.5,158.65,160.3,54444444
1984-04-27,160.3,160.69,159.77,159.89,49183333
1984-04-30,159.89,160.43,159.3,160.05,40411111
1984-05-01,160.05,161.69,160.05,161.68,61416667
1984-05-02,161.68,162.11,161.41,161.9,59488889
1984-05-03,161.9,161.9,160.95,161.2,51061111
1984-05-04,161.2,161.2,158.93,159.11,54766667
1984-05-07,159.11,159.48,158.63,159.47,40422222
1984-05-08,159.47,160.52,159.14,160.52,45338889
1984-05-09,160.52,161.31,159.39,160.11,55883333
1984-05-10,160.11,160.45,159.61,160,56561111
1984-05-11,160,160,157.42,158.49,45988889
1984-05-14,158.49,158.49,157.2,157.5,36055556
1984-05-15,157.5,158.27,157.29,158,49027778
1984-05-16,158,158.41,157.83,157.99,49561111
1984-05-17,157.99,157.99,156.15,156.57,50172222
1984-05-18,156.57,156.77,155.24,155.78,45150000
1984-05-21,155.78,156.11,154.63,154.73,40766667
1984-05-22,154.73,154.73,152.99,153.88,48905556
1984-05-23,153.88,154.02,153.1,153.15,45938889
1984-05-24,153.15,153.15,150.8,151.23,55022222
1984-05-25,151.23,152.02,150.85,151.62,43438889
1984-05-29,151.62,151.86,149.95,150.29,38366667
1984-05-30,150.29,151.43,148.68,150.35,58700000
1984-05-31,150.35,150.69,149.76,150.55,45494444
1984-06-01,150.55,153.24,150.55,153.24,53355556
1984-06-04,153.24,155.1,153.24,154.34,53744444
1984-06-05,154.34,154.34,153.28,153.65,47133333
1984-06-06,153.65,155.03,153.38,155.01,46355556
1984-06-07,155.01,155.11,154.36,154.92,45622222
1984-06-08,154.92,155.4,154.57,155.17,37688889
1984-06-11,155.17,155.17,153,153.06,38361111
1984-06-12,153.06,153.07,151.61,152.19,47033333
1984-06-13,152.19,152.85,151.86,152.13,37505556
1984-06-14,152.12,152.14,150.31,150.39,43955556
1984-06-15,150.49,150.71,149.02,149.03,47477778
1984-06-18,149.03,151.92,148.53,151.73,52722222
1984-06-19,151.73,153,151.73,152.61,54444444
1984-06-20,151.89,154.84,150.96,154.84,55050000
1984-06-21,154.84,155.64,154.05,154.51,68544444
1984-06-22,154.51,154.92,153.89,154.46,54666667
1984-06-25,154.46,154.67,153.86,153.97,40472222
1984-06-26,153.97,153.97,152.47,152.71,45888889
1984-06-27,152.71,152.88,151.3,151.64,43555556
1984-06-28,151.64,153.07,151.62,152.84,43144444
1984-06-29,152.84,154.08,152.82,153.18,50427778
1984-07-02,153.16,153.22,152.44,153.2,38461111
1984-07-03,153.2,153.86,153.1,153.7,38866667
1984-07-05,153.7,153.87,152.71,152.76,36722222
1984-07-06,152.76,152.76,151.63,152.24,36583333
1984-07-09,152.24,153.53,151.44,153.36,41572222
1984-07-10,153.36,153.53,152.57,152.89,41116667
1984-07-11,152.89,152.89,150.55,150.56,49744444
1984-07-12,150.56,151.06,149.63,150.03,47805556
1984-07-13,150.03,151.16,150.03,150.88,41933333
1984-07-16,150.88,151.6,150.01,151.6,40788889
1984-07-17,151.6,152.6,151.26,152.38,46050000
1984-07-18,152.38,152.38,151.11,151.4,42577778
1984-07-19,151.4,151.4,150.27,150.37,47350000
1984-07-20,150.37,150.58,149.07,149.55,43938889
1984-07-23,149.55,149.55,147.85,148.95,43327778
1984-07-24,148.95,149.28,147.78,147.82,41316667
1984-07-25,147.82,149.3,147.26,148.83,50288889
1984-07-26,148.83,150.16,148.83,150.08,50227778
1984-07-27,150.08,151.38,149.99,151.19,56305556
1984-07-30,151.19,151.19,150.14,150.19,40183333
1984-07-31,150.19,150.77,149.65,150.66,48283333
1984-08-01,150.66,154.08,150.66,154.08,70833333
1984-08-02,154.08,157.99,154.08,157.99,96000000
1984-08-03,160.28,162.56,158,162.35,131388889
1984-08-06,162.35,165.27,162.09,162.6,112777778
1984-08-07,162.6,163.58,160.81,162.72,71055556
1984-08-08,162.71,163.87,161.75,161.75,67333333
1984-08-09,161.75,165.88,161.47,165.54,72833333
1984-08-10,165.54,168.59,165.24,165.42,95000000
1984-08-13,164.84,165.49,163.98,165.43,43311111
1984-08-14,165.43,166.09,164.28,164.42,45261111
1984-08-15,164.42,164.42,162.75,162.8,51044444
1984-08-16,162.8,164.42,162.75,163.77,52005556
1984-08-17,164.3,164.61,163.78,164.14,39722222
1984-08-20,164.14,164.94,163.76,164.94,41916667
1984-08-21,164.94,168.22,164.93,167.83,71166667
1984-08-22,167.83,168.8,166.92,167.06,64444444
1984-08-23,167.06,167.78,166.61,167.12,46183333
1984-08-24,167.12,167.52,167.12,167.51,38688889
1984-08-27,167.51,167.51,165.81,166.44,32033333
1984-08-28,166.44,167.43,166.21,167.4,39200000
1984-08-29,167.4,168.21,167.03,167.09,50366667
1984-08-30,167.1,167.19,166.55,166.6,39355556
1984-08-31,166.6,166.68,165.78,166.68,31922222
1984-09-04,166.68,166.68,164.73,164.88,34505556
1984-09-05,164.88,164.88,163.84,164.29,38472222
1984-09-06,164.29,165.95,164.29,165.65,51066667
1984-09-07,165.65,166.31,164.22,164.37,46727778
1984-09-10,164.37,165.05,163.06,164.26,41338889
1984-09-11,165.22,166.17,164.28,164.45,56277778
1984-09-12,164.45,164.81,164.14,164.68,43322222
1984-09-13,164.68,167.94,164.68,167.94,61388889
1984-09-14,167.94,169.65,167.94,168.78,76333333
1984-09-17,168.78,169.37,167.99,168.87,49327778
1984-09-18,168.87,168.87,167.64,167.65,59833333
1984-09-19,167.65,168.76,166.89,166.94,66611111
1984-09-20,166.94,167.47,166.7,167.47,51127778
1984-09-21,167.47,168.67,165.66,165.67,67000000
1984-09-24,165.67,166.12,164.98,165.28,42433333
1984-09-25,165.28,165.97,164.45,165.62,47916667
1984-09-26,165.62,167.2,165.61,166.28,55666667
1984-09-27,166.75,167.18,166.33,166.96,49377778
1984-09-28,166.96,166.96,165.77,166.1,43861111
1984-10-01,166.1,166.1,164.48,164.62,40905556
1984-10-02,164.62,165.24,163.55,163.59,49644444
1984-10-03,163.59,163.59,162.2,162.44,51333333
1984-10-04,162.44,163.22,162.44,162.92,42611111
1984-10-05,162.92,163.32,162.51,162.68,46083333
1984-10-08,162.68,162.68,161.8,162.13,25755556
1984-10-09,162.13,162.84,161.62,161.67,42688889
1984-10-10,161.67,162.12,160.02,162.11,52372222
1984-10-11,162.11,162.87,162,162.78,48344444
1984-10-12,162.78,164.47,162.78,164.18,51216667
1984-10-15,164.18,166.15,164.09,165.77,48661111
1984-10-16,165.78,165.78,164.66,164.78,46072222
1984-10-17,164.78,165.04,163.71,164.14,55411111
1984-10-18,164.14,168.1,163.8,168.1,83055556
1984-10-19,168.08,169.62,167.31,167.96,103833333
1984-10-22,167.96,168.36,167.26,167.36,45011111
1984-10-23,167.36,168.27,166.83,167.09,51255556
1984-10-24,167.09,167.54,166.82,167.2,50900000
1984-10-25,167.2,167.62,166.17,166.31,51533333
1984-10-26,166.31,166.31,164.93,165.29,46611111
1984-10-29,165.29,165.29,164.67,164.78,35111111
1984-10-30,164.78,167.33,164.78,166.84,52888889
1984-10-31,166.74,166.95,165.99,166.09,51050000
1984-11-01,166.09,167.83,166.09,167.49,59611111
1984-11-02,167.49,167.95,167.24,167.42,53783333
1984-11-05,167.42,168.65,167.33,168.58,47072222
1984-11-06,168.58,170.41,168.58,170.41,56222222
1984-11-07,170.41,170.41,168.44,169.17,61555556
1984-11-08,169.19,169.27,168.27,168.68,49211111
1984-11-09,168.68,169.46,167.44,167.6,46455556
1984-11-12,167.65,167.65,166.67,167.36,30894444
1984-11-13,167.36,167.38,165.79,165.97,38772222
1984-11-14,165.97,166.43,165.39,165.99,41077778
1984-11-15,165.99,166.49,165.61,165.89,45294444
1984-11-16,165.89,166.24,164.09,164.1,46188889
1984-11-19,164.1,164.34,163.03,163.09,38738889
1984-11-20,163.1,164.47,163.1,164.18,46244444
1984-11-21,164.18,164.68,163.29,164.51,45344444
1984-11-23,164.52,166.92,164.52,166.92,41061111
1984-11-26,166.92,166.92,165.37,165.55,42511111
1984-11-27,165.55,166.85,165.07,166.29,53038889
1984-11-28,166.29,166.9,164.97,165.02,47944444
1984-11-29,165.02,165.02,163.78,163.91,42144444
1984-11-30,163.91,163.91,162.99,163.58,43100000
1984-12-03,163.58,163.58,162.29,162.82,52944444
1984-12-04,162.82,163.91,162.82,163.38,45138889
1984-12-05,163.38,163.4,161.93,162.1,49277778
1984-12-06,162.1,163.11,161.76,162.76,53644444
1984-12-07,162.76,163.31,162.26,162.26,45000000
1984-12-10,162.26,163.32,161.54,162.83,45077778
1984-12-11,162.83,163.18,162.56,163.07,44577778
1984-12-12,163.07,163.18,162.55,162.63,43727778
1984-12-13,162.63,162.92,161.54,161.81,44916667
1984-12-14,161.81,163.53,161.63,162.69,52811111
1984-12-17,162.69,163.63,162.44,163.61,49716667
1984-12-18,163.61,168.11,163.61,168.11,93888889
1984-12-19,168.11,169.03,166.84,167.16,77555556
1984-12-20,167.16,167.58,166.29,166.38,51788889
1984-12-21,166.34,166.38,164.62,165.51,56222222
1984-12-24,165.51,166.93,165.5,166.76,30861111
1984-12-26,166.76,166.76,166.29,166.47,25944444
1984-12-27,166.47,166.5,165.62,165.75,38944444
1984-12-28,165.75,166.32,165.67,166.26,42816667
1984-12-31,166.26,167.34,166.06,167.24,44588889
1985-01-02,167.2,167.2,165.19,165.37,37677778
1985-01-03,165.37,166.11,164.38,164.57,49377778
1985-01-04,164.55,164.55,163.36,163.68,43044444
1985-01-07,163.68,164.71,163.68,164.24,47883333
1985-01-08,164.24,164.59,163.91,163.99,51172222
1985-01-09,163.99,165.57,163.99,165.18,55127778
1985-01-10,165.18,168.31,164.99,168.31,69277778
1985-01-11,168.31,168.72,167.58,167.91,59777778
1985-01-14,167.91,170.55,167.58,170.51,69388889
1985-01-15,170.51,171.82,170.4,170.81,86277778
1985-01-16,170.81,171.94,170.41,171.19,75277778
1985-01-17,171.19,171.34,170.22,170.73,63111111
1985-01-18,170.73,171.42,170.66,171.32,58166667
1985-01-21,171.32,175.45,171.31,175.23,81555556
1985-01-22,175.23,176.63,175.14,175.48,97111111
1985-01-23,175.48,177.3,175.15,177.3,80222222
1985-01-24,177.3,178.16,176.56,176.71,89277778
1985-01-25,176.71,177.75,176.54,177.35,68000000
1985-01-28,177.35,178.19,176.56,177.4,71333333
1985-01-29,177.4,179.19,176.58,179.18,64277778
1985-01-30,179.18,180.27,179.05,179.39,94444444
1985-01-31,179.39,179.83,178.56,179.63,73611111
1985-02-01,179.63,179.63,178.44,178.63,58555556
1985-02-04,178.63,180.35,177.75,180.35,63166667
1985-02-05,180.35,181.53,180.07,180.61,79944444
1985-02-06,180.61,181.5,180.32,180.43,78333333
1985-02-07,180.43,181.96,180.43,181.82,84277778
1985-02-08,181.82,182.39,181.67,182.19,64722222
1985-02-11,182.19,182.19,180.11,180.51,57777778
1985-02-12,180.51,180.75,179.45,180.56,61722222
1985-02-13,180.56,183.86,180.5,183.35,79166667
1985-02-14,183.35,183.95,182.39,182.41,77611111
1985-02-15,182.41,182.65,181.23,181.6,59166667
1985-02-19,181.6,181.61,180.95,181.33,50222222
1985-02-20,181.33,182.1,180.64,181.18,65666667
1985-02-21,181.18,181.18,180.02,180.19,57777778
1985-02-22,180.19,180.41,179.23,179.36,52044444
1985-02-25,179.36,179.36,178.13,179.23,49855556
1985-02-26,179.23,181.58,179.16,181.17,63444444
1985-02-27,181.17,181.87,180.5,180.71,59833333
1985-02-28,180.71,181.21,180.33,181.18,55944444
1985-03-01,181.18,183.89,181.16,183.23,77722222
1985-03-04,183.23,183.41,181.4,182.06,56722222
1985-03-05,182.06,182.65,181.42,182.23,64666667
1985-03-06,182.23,182.25,180.59,180.65,64944444
1985-03-07,180.65,180.65,179.44,179.51,62277778
1985-03-08,179.51,179.97,179.07,179.1,53550000
1985-03-11,179.1,179.46,178.15,178.79,46727778
1985-03-12,178.79,180.14,178.7,179.66,51577778
1985-03-13,179.66,179.96,178.02,178.19,56500000
1985-03-14,178.19,178.53,177.61,177.84,57444444
1985-03-15,177.84,178.41,176.53,176.53,58444444
1985-03-18,176.53,177.66,176.53,176.88,52233333
1985-03-19,176.88,179.56,176.87,179.54,66222222
1985-03-20,179.54,179.78,178.79,179.08,59722222
1985-03-21,179.08,180.22,178.89,179.35,53294444
1985-03-22,179.35,179.92,178.86,179.04,55138889
1985-03-25,179.04,179.04,177.85,177.97,41133333
1985-03-26,177.97,178.86,177.88,178.43,49961111
1985-03-27,178.43,179.8,178.43,179.54,56111111
1985-03-28,179.54,180.6,179.43,179.54,55433333
1985-03-29,179.54,180.66,179.54,180.66,56333333
1985-04-01,180.66,181.27,180.43,181.27,49944444
1985-04-02,181.27,181.86,180.28,180.53,56500000
1985-04-03,180.53,180.53,178.64,179.11,53044444
1985-04-04,179.11,179.13,178.29,179.03,48283333
1985-04-08,179.03,179.46,177.86,178.03,44422222
1985-04-09,178.03,178.67,177.97,178.21,46655556
1985-04-10,178.21,179.9,178.21,179.42,60111111
1985-04-11,179.42,180.91,179.42,180.19,60222222
1985-04-12,180.19,180.55,180.06,180.54,47900000
1985-04-15,180.54,181.15,180.45,180.92,44811111
1985-04-16,180.92,181.78,180.19,181.2,54711111
1985-04-17,181.2,181.91,181.14,181.68,53344444
1985-04-18,181.68,182.56,180.75,180.84,55888889
1985-04-19,180.84,181.25,180.42,181.11,45061111
1985-04-22,181.11,181.23,180.25,180.7,44405556
1985-04-23,180.7,181.97,180.34,181.88,60500000
1985-04-24,181.88,182.27,181.74,182.26,55333333
1985-04-25,182.26,183.43,182.12,183.43,60333333
1985-04-26,183.43,183.61,182.11,182.18,48094444
1985-04-29,182.18,182.34,180.62,180.63,49366667
1985-04-30,180.63,180.63,178.86,179.83,62111111
1985-05-01,179.83,180.04,178.35,178.37,56444444
1985-05-02,178.37,179.01,178.37,179.01,59833333
1985-05-03,179.01,180.3,179.01,180.08,52705556
1985-05-06,180.08,180.56,179.82,179.99,47583333
1985-05-07,179.99,181.09,179.87,180.76,55666667
1985-05-08,180.76,180.76,179.96,180.62,56277778
1985-05-09,180.62,181.97,180.62,181.92,61666667
1985-05-10,181.92,184.74,181.92,184.28,77944444
1985-05-13,184.28,184.61,184.19,184.61,47683333
1985-05-14,184.61,185.17,183.65,183.87,54088889
1985-05-15,183.87,185.43,183.86,184.54,58944444
1985-05-16,184.54,185.74,184.54,185.66,55233333
1985-05-17,185.66,187.94,185.47,187.42,69222222
1985-05-20,187.42,189.98,187.42,189.72,81277778
1985-05-21,189.72,189.81,188.78,189.64,72333333
1985-05-22,189.64,189.64,187.71,188.56,56333333
1985-05-23,188.56,188.56,187.45,187.6,56111111
1985-05-24,187.6,188.29,187.29,188.29,47761111
1985-05-28,188.29,188.94,187.38,187.86,50333333
1985-05-29,187.86,187.86,187.11,187.68,53633333
1985-05-30,187.68,188.04,187.09,187.75,60166667
1985-05-31,187.75,189.59,187.45,189.55,74500000
1985-06-03,189.55,190.36,188.93,189.32,69444444
1985-06-04,189.32,190.27,188.88,190.04,64111111
1985-06-05,190.04,191.02,190.04,190.16,79944444
1985-06-06,189.75,191.06,189.13,191.06,65111111
1985-06-07,191.06,191.29,189.55,189.68,55350000
1985-06-10,189.68,189.68,188.82,189.51,48855556
1985-06-11,189.51,189.61,188.78,189.04,56722222
1985-06-12,189.04,189.04,187.59,187.61,54277778
1985-06-13,187.61,187.61,185.03,185.33,59444444
1985-06-14,185.33,187.1,185.33,187.1,51716667
1985-06-17,187.1,187.1,185.98,186.53,45650000
1985-06-18,186.53,187.65,186.51,187.34,59388889
1985-06-19,187.34,187.98,186.63,186.63,60166667
1985-06-20,186.63,186.74,185.97,186.73,48611111
1985-06-21,186.73,189.66,186.43,189.61,69666667
1985-06-24,188.77,189.61,187.84,189.15,53355556
1985-06-25,189.15,190.96,189.15,189.74,64277778
1985-06-26,189.74,190.26,189.44,190.06,52294444
1985-06-27,190.06,191.36,190.06,191.23,59277778
1985-06-28,191.23,191.85,191.04,191.85,58444444
1985-07-01,191.85,192.43,191.17,192.43,53377778
1985-07-02,192.43,192.63,191.84,192.01,61722222
1985-07-03,192.01,192.08,191.37,191.45,54672222
1985-07-05,191.45,192.67,191.45,192.52,34694444
1985-07-08,192.47,192.52,191.26,191.93,46483333
1985-07-09,191.93,191.93,190.81,191.05,55033333
1985-07-10,191.05,192.37,190.99,192.37,60111111
1985-07-11,192.37,192.95,192.28,192.94,68222222
1985-07-12,192.94,193.32,192.64,193.29,66833333
1985-07-15,193.29,193.84,192.55,192.72,57722222
1985-07-16,192.72,194.72,192.72,194.72,73611111
1985-07-17,194.86,196.07,194.72,195.65,88833333
1985-07-18,195.65,195.65,194.34,194.38,73000000
1985-07-19,194.38,195.13,194.28,195.13,63777778
1985-07-22,195.13,195.13,193.58,194.35,51966667
1985-07-23,194.35,194.98,192.28,192.55,79777778
1985-07-24,192.55,192.55,190.66,191.58,71444444
1985-07-25,191.58,192.23,191.17,192.06,68500000
1985-07-26,192.06,192.78,191.58,192.4,59444444
1985-07-29,192.4,192.42,189.53,189.6,53311111
1985-07-30,189.62,190.05,189.3,189.93,56833333
1985-07-31,189.93,191.33,189.93,190.92,69000000
1985-08-01,190.92,192.17,190.91,192.11,67500000
1985-08-02,192.11,192.11,191.27,191.48,48811111
1985-08-05,191.48,191.48,189.95,190.62,44227778
1985-08-06,190.62,190.72,187.87,187.93,57777778
1985-08-07,187.93,187.93,187.39,187.68,55555556
1985-08-08,187.68,188.96,187.68,188.95,57166667
1985-08-09,188.95,189.05,188.11,188.32,45416667
1985-08-12,188.32,188.32,187.43,187.63,42966667
1985-08-13,187.63,188.15,186.51,187.3,44611111
1985-08-14,187.3,187.87,187.3,187.41,47655556
1985-08-15,187.41,187.74,186.62,187.26,47833333
1985-08-16,187.26,187.26,186.1,186.1,48838889
1985-08-19,186.1,186.82,186.1,186.38,37738889
1985-08-20,186.38,188.27,186.38,188.08,50683333
1985-08-21,188.08,189.16,188.08,189.16,52711111
1985-08-22,189.11,189.23,187.2,187.36,50333333
1985-08-23,187.22,187.35,186.59,187.17,41816667
1985-08-26,187.17,187.44,186.46,187.31,39050000
1985-08-27,187.31,188.1,187.31,188.1,45633333
1985-08-28,188.1,188.83,187.9,188.83,49183333
1985-08-29,188.73,188.94,188.38,188.93,47588889
1985-08-30,188.93,189.13,188,188.63,45344444
1985-09-03,188.63,188.63,187.38,187.91,45105556
1985-09-04,187.91,187.92,186.97,187.37,47505556
1985-09-05,187.37,187.52,186.89,187.27,52488889
1985-09-06,187.27,188.43,187.27,188.24,52800000
1985-09-09,188.24,188.8,187.9,188.25,49916667
1985-09-10,188.25,188.26,186.5,186.9,58166667
1985-09-11,186.9,186.9,184.79,185.03,55777778
1985-09-12,185.03,185.21,183.49,183.69,59500000
1985-09-13,183.69,184.19,182.05,182.91,61888889
1985-09-16,182.91,182.91,182.45,182.88,37055556
1985-09-17,182.88,182.88,180.78,181.36,62166667
1985-09-18,181.36,181.83,180.81,181.71,58722222
1985-09-19,181.71,183.4,181.71,183.39,55722222
1985-09-20,183.39,183.99,182.04,182.05,56333333
1985-09-23,182.05,184.65,182.05,184.3,58222222
1985-09-24,184.3,184.3,182.42,182.62,54372222
1985-09-25,182.62,182.62,180.62,180.66,51177778
1985-09-26,180.66,181.29,179.45,181.29,58944444
1985-09-30,181.3,182.08,181.22,182.08,57555556
1985-10-01,182.06,185.08,182.02,185.07,72333333
1985-10-02,185.07,185.94,184.06,184.06,81833333
1985-10-03,184.06,185.17,183.59,184.36,70833333
1985-10-04,184.36,184.36,182.65,183.22,56222222
1985-10-07,183.22,183.22,181.3,181.87,53083333
1985-10-08,181.87,182.3,181.16,181.87,53983333
1985-10-09,181.87,183.27,181.87,182.52,55077778
1985-10-10,182.52,182.79,182.05,182.78,50505556
1985-10-11,182.78,184.28,182.61,184.28,53538889
1985-10-14,184.31,186.37,184.28,186.37,43633333
1985-10-15,186.37,187.16,185.66,186.08,61333333
1985-10-16,186.08,187.98,186.08,187.98,65222222
1985-10-17,187.98,188.52,187.42,187.66,78055556
1985-10-18,187.66,188.11,186.89,187.04,59500000
1985-10-21,187.04,187.3,186.79,186.96,53155556
1985-10-22,186.96,188.56,186.96,188.04,61833333
1985-10-23,188.04,189.09,188.04,189.09,67611111
1985-10-24,189.09,189.45,188.41,188.5,68388889
1985-10-25,188.5,188.51,187.32,187.52,56555556
1985-10-28,187.52,187.76,186.93,187.76,54377778
1985-10-29,187.76,189.78,187.76,189.23,61444444
1985-10-30,189.23,190.09,189.14,190.07,66888889
1985-10-31,190.07,190.15,189.35,189.82,67500000
1985-11-01,189.82,191.53,189.37,191.53,71888889
1985-11-04,191.45,191.96,190.66,191.25,58277778
1985-11-05,191.25,192.43,190.99,192.37,66222222
1985-11-06,192.37,193.01,191.83,192.76,71944444
1985-11-07,192.78,192.96,192.16,192.62,66111111
1985-11-08,192.62,193.97,192.53,193.72,63888889
1985-11-11,193.72,197.29,193.7,197.28,70277778
1985-11-12,197.28,198.66,196.97,198.08,94888889
1985-11-13,198.08,198.11,196.91,197.1,60944444
1985-11-14,197.1,199.19,196.88,199.06,69388889
1985-11-15,199.06,199.58,197.9,198.11,72333333
1985-11-18,198.11,198.71,197.51,198.71,60222222
1985-11-19,198.71,199.52,198.01,198.67,70055556
1985-11-20,198.67,199.2,198.52,198.99,58388889
1985-11-21,198.99,201.43,198.99,201.41,83500000
1985-11-22,201.41,202.01,201.05,201.52,74333333
1985-11-25,201.52,201.52,200.08,200.35,50950000
1985-11-26,200.35,201.16,200.11,200.67,68388889
1985-11-27,200.67,202.65,200.67,202.54,79833333
1985-11-29,202.54,203.4,201.92,202.17,46700000
1985-12-02,202.17,202.19,200.2,200.46,57500000
1985-12-03,200.46,200.98,200.1,200.86,60944444
1985-12-04,200.86,204.23,200.86,204.23,85111111
1985-12-05,204.23,205.86,203.79,203.88,100555556
1985-12-06,203.88,203.88,202.45,202.99,69722222
1985-12-09,202.99,204.65,202.98,204.25,80000000
1985-12-10,204.25,205.16,203.68,204.39,86944444
1985-12-11,204.39,206.68,204.17,206.31,99166667
1985-12-12,206.31,207.65,205.83,206.73,94722222
1985-12-13,206.73,210.31,206.73,209.94,98833333
1985-12-16,209.94,213.08,209.91,212.02,97777778
1985-12-17,212.02,212.45,210.58,210.65,86222222
1985-12-18,210.65,211.23,209.24,209.81,76611111
1985-12-19,209.81,210.13,209.25,210.02,72333333
1985-12-20,210.02,211.77,210.02,210.94,94611111
1985-12-23,210.57,210.94,208.44,208.57,59944444
1985-12-24,208.57,208.57,206.44,207.14,43500000
1985-12-26,207.14,207.76,207.05,207.65,34472222
1985-12-27,207.65,209.62,207.65,209.61,45311111
1985-12-30,209.61,210.7,209.17,210.68,51094444
1985-12-31,210.68,211.61,210.68,211.28,62611111
1986-01-02,211.28,211.28,208.93,209.59,54977778
1986-01-03,209.59,210.88,209.51,210.88,58333333
1986-01-06,210.88,210.98,209.93,210.65,55338889
1986-01-07,210.65,213.8,210.65,213.8,85000000
1986-01-08,213.8,214.57,207.49,207.97,100166667
1986-01-09,207.97,207.97,204.51,206.11,98055556
1986-01-10,206.11,207.33,205.52,205.96,68222222
1986-01-13,205.96,206.83,205.52,206.72,60388889
1986-01-14,206.72,207.37,206.06,206.64,63277778
1986-01-15,206.64,208.27,206.64,208.26,68000000
1986-01-16,208.26,209.18,207.61,209.17,72500000
1986-01-17,209.17,209.4,207.59,208.43,73388889
1986-01-20,208.43,208.43,206.62,207.53,47411111
1986-01-21,207.53,207.78,205.05,205.79,71277778
1986-01-22,205.79,206.03,203.41,203.49,72888889
1986-01-23,203.49,204.43,202.6,204.25,72388889
1986-01-24,204.25,206.43,204.25,206.43,71611111
1986-01-27,206.43,207.69,206.43,207.39,68277778
1986-01-28,207.42,209.82,207.4,209.81,80944444
1986-01-29,209.81,212.36,209.81,210.29,107666667
1986-01-30,210.29,211.54,209.15,209.33,69611111
1986-01-31,209.33,212.42,209.19,211.78,79722222
1986-02-03,211.78,214.18,211.6,213.96,80722222
1986-02-04,213.96,214.57,210.82,212.79,97611111
1986-02-05,212.84,213.03,211.21,212.96,74611111
1986-02-06,212.96,214.51,212.6,213.47,81166667
1986-02-07,213.47,215.27,211.13,214.56,80222222
1986-02-10,214.56,216.24,214.47,216.24,72166667
1986-02-11,216.24,216.67,215.54,215.92,78500000
1986-02-12,215.92,216.28,215.13,215.97,75777778
1986-02-13,215.97,217.41,215.38,217.4,75833333
1986-02-14,217.4,219.76,217.22,219.76,86444444
1986-02-18,219.76,222.45,219.26,222.45,89000000
1986-02-19,222.45,222.96,219.73,219.76,84444444
1986-02-20,219.76,222.22,219.22,222.22,77611111
1986-02-21,222.22,224.62,222.22,224.62,98666667
1986-02-24,224.58,225.29,223.31,224.34,80388889
1986-02-25,224.34,224.4,222.63,223.79,82222222
1986-02-26,223.72,224.59,223.15,224.04,87777778
1986-02-27,224.04,226.88,223.41,226.77,100944444
1986-02-28,226.77,227.92,225.42,226.92,106500000
1986-03-03,226.92,226.92,224.41,225.42,79277778
1986-03-04,225.42,227.33,223.94,224.38,96944444
1986-03-05,224.14,224.37,222.18,224.34,85888889
1986-03-06,224.39,225.5,224.13,225.13,88333333
1986-03-07,225.13,226.33,224.44,225.57,90666667
1986-03-10,225.57,226.98,225.36,226.58,72166667
1986-03-11,226.58,231.81,226.58,231.69,104055556
1986-03-12,231.69,234.7,231.68,232.54,116833333
1986-03-13,232.54,233.89,231.27,233.19,95277778
1986-03-14,233.19,236.55,232.58,236.55,101055556
1986-03-17,236.55,236.55,233.69,234.67,76388889
1986-03-18,234.67,236.52,234.14,235.78,82222222
1986-03-19,235.78,236.52,235.13,235.6,83333333
1986-03-20,235.6,237.09,235.6,236.54,82222222
1986-03-21,236.54,237.35,233.29,233.34,110611111
1986-03-24,233.34,235.33,232.92,235.33,79888889
1986-03-25,235.33,235.33,233.62,234.72,77388889
1986-03-26,234.72,237.79,234.71,237.3,89722222
1986-03-27,237.3,240.11,237.3,238.97,98944444
1986-03-31,238.97,239.86,238.08,238.9,74666667
1986-04-01,238.9,239.1,234.57,235.14,93000000
1986-04-02,235.14,235.71,233.4,235.71,80722222
1986-04-03,235.71,236.42,232.07,232.47,82333333
1986-04-04,232.47,232.56,228.32,228.69,81833333
1986-04-07,228.69,228.83,226.3,228.63,72111111
1986-04-08,228.63,233.7,228.63,233.52,81277778
1986-04-09,233.52,235.57,232.13,233.75,86833333
1986-04-10,233.75,236.54,233.75,236.44,102666667
1986-04-11,236.44,237.85,235.13,235.97,77444444
1986-04-14,235.97,237.48,235.43,237.28,59277778
1986-04-15,237.28,238.09,236.64,237.73,68722222
1986-04-16,237.73,242.57,237.73,242.22,96555556
1986-04-17,242.22,243.36,241.89,243.03,89666667
1986-04-18,243.03,243.47,241.74,242.38,85333333
1986-04-21,242.38,244.78,241.88,244.74,75611111
1986-04-22,244.74,245.47,241.3,242.42,89722222
1986-04-23,242.42,242.42,240.08,241.75,83166667
1986-04-24,241.75,243.13,241.65,242.02,81444444
1986-04-25,242.02,242.8,240.91,242.29,79055556
1986-04-28,242.29,243.08,241.23,243.08,68833333
1986-04-29,243.08,243.57,239.23,240.51,82666667
1986-04-30,240.52,240.52,235.26,235.52,81944444
1986-05-01,235.52,236.01,234.21,235.16,81388889
1986-05-02,235.16,236.52,234.15,234.79,70166667
1986-05-05,234.79,237.73,234.79,237.73,56888889
1986-05-06,237.73,238.28,236.26,237.24,67333333
1986-05-07,236.56,237.24,233.98,236.08,72166667
1986-05-08,236.08,237.96,236.08,237.13,75555556
1986-05-09,237.13,238.01,235.85,237.85,76333333
1986-05-12,237.85,238.53,237.02,237.58,69666667
1986-05-13,237.58,237.87,236.02,236.41,66222222
1986-05-14,236.41,237.54,235.85,237.54,73388889
1986-05-15,237.54,237.54,233.93,234.43,73111111
1986-05-16,234.43,234.43,232.26,232.76,63055556
1986-05-19,232.76,233.54,232.41,233.2,47688889
1986-05-20,233.2,236.12,232.58,236.11,62777778
1986-05-21,236.11,236.83,235.45,235.45,65055556
1986-05-22,235.45,240.25,235.45,240.12,80500000
1986-05-23,240.12,242.16,240.12,241.35,72333333
1986-05-27,241.35,244.76,241.35,244.75,67333333
1986-05-28,244.75,247.4,244.75,246.63,88666667
1986-05-29,246.63,248.32,245.29,247.98,75388889
1986-05-30,247.98,249.19,246.43,247.35,84000000
1986-06-02,246.04,247.74,243.83,245.04,67000000
1986-06-03,245.04,245.51,243.67,245.51,63722222
1986-06-04,245.51,246.3,242.59,243.94,65000000
1986-06-05,243.94,245.66,243.41,245.65,61611111
1986-06-06,245.65,246.07,244.43,245.67,61611111
1986-06-09,245.67,245.67,239.68,239.96,68500000
1986-06-10,239.96,240.08,238.23,239.58,69444444
1986-06-11,239.58,241.13,239.21,241.13,70777778
1986-06-12,241.24,241.64,240.7,241.49,60611111
1986-06-13,241.71,245.91,241.71,245.73,78444444
1986-06-16,245.73,246.5,245.17,246.13,62277778
1986-06-17,246.13,246.26,243.6,244.35,68388889
1986-06-18,244.35,245.25,242.57,244.99,65000000
1986-06-19,244.99,245.8,244.05,244.06,71666667
1986-06-20,244.06,247.6,243.98,247.58,82833333
1986-06-23,247.58,247.58,244.45,245.26,68777778
1986-06-24,245.26,248.26,244.53,247.03,78111111
1986-06-25,247.03,250.13,247.03,248.93,89888889
1986-06-26,248.93,249.43,247.72,248.74,74500000
1986-06-27,248.74,249.74,248.74,249.6,68777778
1986-06-30,249.6,251.81,249.6,250.84,75055556
1986-07-01,250.67,252.04,250.53,252.04,82055556
1986-07-02,252.04,253.2,251.79,252.7,83333333
1986-07-03,252.7,252.94,251.23,251.79,60166667
1986-07-07,251.79,251.81,243.63,244.05,76777778
1986-07-08,244.05,244.06,239.07,241.59,96722222
1986-07-09,241.59,243.07,241.46,242.82,79388889
1986-07-10,242.82,243.44,239.66,243.01,81222222
1986-07-11,243.01,243.48,241.68,242.22,69166667
1986-07-14,242.22,242.22,238.04,238.11,68444444
1986-07-15,238.09,238.12,233.6,233.66,102222222
1986-07-16,233.66,236.19,233.66,235.01,89333333
1986-07-17,235.01,236.65,235.01,236.07,73555556
1986-07-18,236.07,238.22,233.94,236.36,83166667
1986-07-21,236.36,236.45,235.53,236.24,59055556
1986-07-22,236.24,238.42,235.92,238.18,76944444
1986-07-23,238.19,239.25,238.17,238.67,74055556
1986-07-24,238.69,239.05,237.32,237.95,74833333
1986-07-25,237.99,240.36,237.95,240.22,73333333
1986-07-28,240.2,240.25,235.23,236.01,71111111
1986-07-29,235.72,236.01,234.4,234.55,64277778
1986-07-30,234.57,237.38,233.07,236.59,81500000
1986-07-31,236.59,236.92,235.89,236.12,62611111
1986-08-01,236.12,236.89,234.59,234.91,63833333
1986-08-04,234.91,236.86,231.92,235.99,72222222
1986-08-05,235.99,238.31,235.97,237.03,85055556
1986-08-06,237.03,237.35,235.48,236.84,70833333
1986-08-07,236.84,238.02,236.31,237.04,68000000
1986-08-08,237.04,238.06,236.37,236.88,59055556
1986-08-11,236.88,241.2,236.87,240.68,69777778
1986-08-12,240.68,243.37,240.35,243.34,73166667
1986-08-13,243.34,246.51,243.06,245.67,86888889
1986-08-14,245.67,246.79,245.53,246.25,68777778
1986-08-15,246.25,247.15,245.7,247.15,68611111
1986-08-18,247.15,247.83,245.48,247.38,62666667
1986-08-19,247.38,247.42,245.82,246.51,60722222
1986-08-20,246.53,249.77,246.51,249.77,87000000
1986-08-21,249.77,250.45,249.11,249.67,75111111
1986-08-22,249.67,250.61,249.27,250.19,65611111
1986-08-25,250.19,250.26,247.76,247.81,58000000
1986-08-26,247.81,252.91,247.81,252.84,87000000
1986-08-27,252.84,254.24,252.66,253.3,79611111
1986-08-28,253.3,253.67,251.91,252.84,69500000
1986-08-29,252.84,254.07,251.73,252.93,69611111
1986-09-02,252.93,253.3,248.14,248.52,75277778
1986-09-03,248.52,250.08,247.59,250.08,85722222
1986-09-04,250.08,254.01,250.03,253.83,105222222
1986-09-05,253.83,254.13,250.33,250.47,100333333
1986-09-08,250.47,250.47,247.02,248.14,85166667
1986-09-09,248.14,250.21,246.94,247.67,76388889
1986-09-10,247.67,247.76,246.11,247.06,77944444
1986-09-11,247.06,247.06,234.67,235.18,132000000
1986-09-12,235.18,235.45,228.74,230.67,133611111
1986-09-15,230.67,232.82,229.44,231.94,86444444
1986-09-16,231.93,231.94,228.32,231.72,72888889
1986-09-17,231.73,233.81,231.38,231.68,78333333
1986-09-18,231.67,232.87,230.57,232.31,73444444
1986-09-19,232.3,232.31,230.69,232.21,85500000
1986-09-22,232.2,234.93,232.2,234.93,70055556
1986-09-23,234.96,235.88,234.5,235.67,73666667
1986-09-24,235.66,237.06,235.53,236.28,74777778
1986-09-25,231.83,236.28,230.67,231.83,74611111
1986-09-26,231.83,233.68,230.64,232.23,64055556
1986-09-29,232.23,232.23,228.08,229.91,64222222
1986-09-30,229.91,233.01,229.91,231.32,69388889
1986-10-01,231.32,234.62,231.32,233.6,79777778
1986-10-02,233.6,234.33,232.77,233.92,71166667
1986-10-03,233.92,236.16,232.79,233.71,71166667
1986-10-06,233.71,235.34,233.17,234.78,49027778
1986-10-07,234.74,235.18,233.46,234.41,69500000
1986-10-08,234.41,236.84,233.68,236.68,78722222
1986-10-09,236.67,238.2,235.72,235.85,85222222
1986-10-10,235.84,236.27,235.31,235.48,58388889
1986-10-13,235.52,235.91,235.02,235.91,30550000
1986-10-14,235.9,236.37,234.37,235.37,64888889
1986-10-15,235.36,239.03,235.27,238.8,80166667
1986-10-16,238.83,240.18,238.8,239.53,87166667
1986-10-17,239.5,239.53,237.71,238.84,68944444
1986-10-20,238.84,238.84,234.78,235.97,60555556
1986-10-21,236.03,236.49,234.95,235.88,61111111
1986-10-22,235.89,236.64,235.82,236.26,63333333
1986-10-23,236.28,239.76,236.26,239.28,83833333
1986-10-24,239.3,239.65,238.25,238.26,76388889
1986-10-27,238.22,238.77,236.72,238.77,74000000
1986-10-28,238.81,240.58,238.77,239.26,81055556
1986-10-29,239.23,241,238.98,240.94,91333333
1986-10-30,240.97,244.08,240.94,243.71,107888889
1986-10-31,243.7,244.51,242.95,243.98,81777778
1986-11-03,243.97,245.8,243.93,245.8,76777778
1986-11-04,245.8,246.43,244.42,246.2,90666667
1986-11-05,246.09,247.05,245.21,246.58,101777778
1986-11-06,246.54,246.9,244.3,245.87,91833333
1986-11-07,245.85,246.13,244.92,245.77,79055556
1986-11-10,245.75,246.22,244.68,246.13,66777778
1986-11-11,246.15,247.1,246.12,247.08,65833333
1986-11-12,247.06,247.67,245.68,246.64,90111111
1986-11-13,246.63,246.66,242.98,243.02,91111111
1986-11-14,243.01,244.51,241.96,244.5,95611111
1986-11-17,244.5,244.8,242.29,243.21,74055556
1986-11-18,243.2,243.23,236.65,236.78,102944444
1986-11-19,236.77,237.94,235.51,237.66,101833333
1986-11-20,237.66,242.05,237.66,242.05,87833333
1986-11-21,242.03,246.38,241.97,245.86,111500000
1986-11-24,245.86,248,245.21,247.45,83777778
1986-11-25,247.44,248.18,246.3,248.17,85888889
1986-11-26,248.14,248.9,247.73,248.77,84444444
1986-11-28,248.82,249.22,248.07,249.22,51961111
1986-12-01,249.22,249.22,245.72,249.05,74333333
1986-12-02,249.06,254,249.05,254,128000000
1986-12-03,254,254.87,253.24,253.85,111166667
1986-12-04,253.85,254.42,252.88,253.04,87166667
1986-12-05,253.05,253.89,250.71,251.17,77666667
1986-12-08,251.16,252.36,248.82,251.16,88333333
1986-12-09,251.16,251.27,249.25,249.28,71500000
1986-12-10,249.28,251.53,248.94,250.96,77611111
1986-12-11,250.97,250.98,247.15,248.17,75555556
1986-12-12,248.17,248.31,247.02,247.35,70333333
1986-12-15,247.31,248.23,244.92,248.21,82333333
1986-12-16,248.21,250.04,247.4,250.04,87222222
1986-12-17,250.01,250.04,247.19,247.56,82666667
1986-12-18,247.56,247.81,246.45,246.78,86333333
1986-12-19,246.79,249.96,245.89,249.73,135944444
1986-12-22,249.73,249.73,247.45,248.75,87555556
1986-12-23,248.75,248.75,245.85,246.34,104833333
1986-12-24,246.34,247.22,246.02,246.75,53005556
1986-12-26,246.75,247.09,246.73,246.92,27144444
1986-12-29,246.9,246.92,244.31,244.67,55444444
1986-12-30,244.66,244.67,243.04,243.37,70111111
1986-12-31,243.37,244.03,241.28,242.17,77333333
1987-01-02,242.17,246.45,242.17,246.45,51044444
1987-01-05,246.45,252.57,246.45,252.19,101055556
1987-01-06,252.2,253.99,252.14,252.78,105166667
1987-01-07,252.78,255.72,252.65,255.33,106055556
1987-01-08,255.36,257.28,254.97,257.28,108055556
1987-01-09,257.26,259.2,256.11,258.73,107222222
1987-01-12,258.72,261.36,257.92,260.3,102333333
1987-01-13,260.3,260.45,259.21,259.95,94944444
1987-01-14,259.95,262.72,259.62,262.64,119000000
1987-01-15,262.65,266.68,262.64,265.49,140611111
1987-01-16,265.46,267.24,264.31,266.28,121333333
1987-01-19,266.26,269.34,264,269.34,90444444
1987-01-20,269.34,271.03,267.65,269.04,124888889
1987-01-21,269.04,270.87,267.35,267.84,102333333
1987-01-22,267.84,274.05,267.32,273.91,104833333
1987-01-23,273.91,280.96,268.41,270.1,168000000
1987-01-26,270.1,270.4,267.73,269.61,77166667
1987-01-27,269.61,274.31,269.61,273.75,106833333
1987-01-28,273.75,275.71,273.03,275.4,108777778
1987-01-29,275.4,276.85,272.54,274.24,114055556
1987-01-30,274.24,274.24,271.38,274.08,90777778
1987-02-02,274.08,277.35,273.16,276.45,98555556
1987-02-03,276.45,277.83,275.84,275.99,110055556
1987-02-04,275.99,279.65,275.35,279.64,123555556
1987-02-05,279.64,282.26,278.66,281.16,142611111
1987-02-06,281.16,281.79,279.87,280.04,102277778
1987-02-09,280.04,280.04,277.24,278.16,79611111
1987-02-10,278.16,278.16,273.49,275.07,93500000
1987-02-11,275.07,277.71,274.71,277.54,95777778
1987-02-12,277.54,278.04,273.89,275.62,111333333
1987-02-13,275.62,280.91,275.01,279.7,102444444
1987-02-17,279.7,285.49,279.7,285.49,104333333
1987-02-18,285.49,287.55,282.97,285.42,121222222
1987-02-19,285.42,286.24,283.84,285.57,100833333
1987-02-20,285.57,285.98,284.31,285.48,97666667
1987-02-23,285.48,285.5,279.37,282.38,94722222
1987-02-24,282.38,283.33,281.45,282.88,84055556
1987-02-25,282.88,285.35,282.14,284,102277778
1987-02-26,284,284.4,280.73,282.96,92111111
1987-02-27,282.96,284.55,282.77,284.2,79333333
1987-03-02,284.17,284.83,282.3,283,87055556
1987-03-03,283,284.19,282.92,284.12,82888889
1987-03-04,284.12,288.62,284.12,288.62,110222222
1987-03-05,288.62,291.24,288.6,290.52,114111111
1987-03-06,290.52,290.67,288.77,290.66,100888889
1987-03-09,290.66,290.66,287.12,288.3,91888889
1987-03-10,288.3,290.87,287.89,290.86,97111111
1987-03-11,290.87,292.51,289.33,290.31,103833333
1987-03-12,290.33,291.91,289.66,291.22,96944444
1987-03-13,291.22,291.79,289.88,289.89,83833333
1987-03-16,289.88,289.89,286.64,288.23,74944444
1987-03-17,288.09,292.47,287.96,292.47,98500000
1987-03-18,292.49,294.58,290.87,292.78,110055556
1987-03-19,292.73,294.46,292.26,294.08,92277778
1987-03-20,294.08,298.17,294.08,298.17,130000000
1987-03-23,298.16,301.17,297.5,301.16,105055556
1987-03-24,301.17,301.92,300.14,301.64,105500000
1987-03-25,301.52,301.85,299.36,300.38,95166667
1987-03-26,300.39,302.72,300.38,300.93,108888889
1987-03-27,300.96,301.41,296.06,296.13,102444444
1987-03-30,296.1,296.13,286.69,289.2,115777778
1987-03-31,289.21,291.87,289.07,291.7,95444444
1987-04-01,291.59,292.38,288.34,292.38,101444444
1987-04-02,292.41,294.47,292.02,293.63,101666667
1987-04-03,293.64,301.3,292.3,300.41,118555556
1987-04-06,300.46,302.21,300.41,301.95,96500000
1987-04-07,301.94,303.65,296.67,296.69,103555556
1987-04-08,296.72,299.2,295.18,297.26,99888889
1987-04-09,297.25,297.71,291.5,292.86,100166667
1987-04-10,292.82,293.74,290.94,292.49,94166667
1987-04-13,292.48,293.36,285.62,285.62,100555556
1987-04-14,285.61,285.62,275.67,279.16,148055556
1987-04-15,279.17,285.14,279.16,284.44,110111111
1987-04-16,284.45,289.57,284.44,286.91,105333333
1987-04-20,286.91,288.36,284.55,286.09,77277778
1987-04-21,285.88,293.07,282.89,293.07,106277778
1987-04-22,293.05,293.46,286.98,287.19,103277778
1987-04-23,287.19,289.12,284.28,286.82,96611111
1987-04-24,286.81,286.82,281.18,281.52,98888889
1987-04-27,281.52,284.45,276.22,281.83,123722222
1987-04-28,281.83,285.95,281.83,282.51,100055556
1987-04-29,282.58,286.42,282.58,284.57,96444444
1987-04-30,284.58,290.08,284.57,288.36,101722222
1987-05-01,286.99,289.71,286.52,288.03,88944444
1987-05-04,288.02,289.99,286.39,289.36,78111111
1987-05-05,289.36,295.4,289.34,295.34,106833333
1987-05-06,295.35,296.19,293.6,295.47,109222222
1987-05-07,295.45,296.8,294.07,294.71,119555556
1987-05-08,294.73,296.18,291.73,293.37,89944444
1987-05-11,293.37,298.69,291.55,291.57,113166667
1987-05-12,291.57,293.3,290.18,293.3,86277778
1987-05-13,293.31,294.54,290.74,293.98,95000000
1987-05-14,293.98,295.1,292.95,294.24,84444444
1987-05-15,294.23,294.24,287.11,287.43,100444444
1987-05-18,287.43,287.43,282.57,286.65,96777778
1987-05-19,286.66,287.39,278.83,279.62,97444444
1987-05-20,279.62,280.89,277.01,278.21,114888889
1987-05-21,278.23,282.31,278.21,280.17,91555556
1987-05-22,280.17,283.33,280.17,282.16,75444444
1987-05-26,282.16,289.11,282.16,289.11,84722222
1987-05-27,289.07,290.78,288.19,288.73,95222222
1987-05-28,288.73,291.5,286.33,290.76,85444444
1987-05-29,290.77,292.87,289.7,290.1,85277778
1987-06-01,290.12,291.96,289.23,289.83,82944444
1987-06-02,289.82,290.94,286.93,288.46,85222222
1987-06-03,288.56,293.47,288.56,293.47,91222222
1987-06-04,293.46,295.09,292.76,295.09,77944444
1987-06-05,295.11,295.11,292.8,293.45,71722222
1987-06-08,293.46,297.03,291.55,296.72,75777778
1987-06-09,296.72,297.59,295.9,297.28,91222222
1987-06-10,297.28,300.81,295.66,297.47,109666667
1987-06-11,297.5,298.94,297.47,298.73,77166667
1987-06-12,298.77,302.26,298.73,301.62,97277778
1987-06-15,301.62,304.11,301.62,303.14,87166667
1987-06-16,303.12,304.86,302.6,304.76,87666667
1987-06-17,304.77,305.74,304.03,304.81,102611111
1987-06-18,304.78,306.13,303.38,305.69,93666667
1987-06-19,305.71,306.97,305.55,306.97,122500000
1987-06-22,306.98,310.2,306.97,309.65,99000000
1987-06-23,309.66,310.27,307.48,308.43,107888889
1987-06-24,308.44,308.91,306.32,306.86,85444444
1987-06-25,306.87,309.44,306.86,308.96,96388889
1987-06-26,308.94,308.96,306.36,307.16,83611111
1987-06-29,307.15,308.15,306.75,307.9,79166667
1987-06-30,307.89,308,303.01,304,91944444
1987-07-01,303.99,304,302.53,302.94,87222222
1987-07-02,302.96,306.34,302.94,305.63,86055556
1987-07-06,305.64,306.75,304.23,304.92,86111111
1987-07-07,304.91,308.63,304.73,307.4,111500000
1987-07-08,307.41,308.48,306.01,308.29,115277778
1987-07-09,308.3,309.56,307.42,307.52,108555556
1987-07-10,307.55,308.4,306.96,308.37,95611111
1987-07-13,308.41,308.41,305.49,307.63,84722222
1987-07-14,307.67,310.69,307.46,310.68,103277778
1987-07-15,310.67,312.08,309.07,310.42,112388889
1987-07-16,311,312.83,310.42,312.7,117166667
1987-07-17,312.71,314.59,312.38,314.59,116666667
1987-07-20,314.56,314.59,311.24,311.39,93388889
1987-07-21,311.36,312.41,307.51,308.55,103666667
1987-07-22,308.56,309.12,307.22,308.47,97055556
1987-07-23,308.5,309.63,306.1,307.81,90944444
1987-07-24,307.82,309.28,307.78,309.27,88000000
1987-07-27,309.3,310.7,308.61,310.65,84444444
1987-07-28,310.65,312.33,310.28,312.33,95888889
1987-07-29,312.34,315.65,311.73,315.65,109000000
1987-07-30,315.69,318.53,315.65,318.05,115555556
1987-07-31,318.05,318.85,317.56,318.66,101055556
1987-08-03,318.62,320.26,316.52,317.57,115444444
1987-08-04,317.59,318.25,314.51,316.23,92500000
1987-08-05,316.25,319.74,316.23,318.45,107055556
1987-08-06,318.49,322.09,317.5,322.09,106666667
1987-08-07,322.1,324.15,321.82,323,118166667
1987-08-10,322.98,328,322.95,328,104000000
1987-08-11,328.02,333.4,328,333.33,154500000
1987-08-12,333.32,334.57,331.06,332.39,131000000
1987-08-13,332.38,335.52,332.38,334.65,120611111
1987-08-14,334.63,336.08,332.63,333.99,108944444
1987-08-17,333.98,335.43,332.88,334.11,92277778
1987-08-18,334.1,334.11,326.43,329.25,110222222
1987-08-19,329.26,329.89,326.54,329.83,100500000
1987-08-20,331.49,335.19,329.83,334.84,109222222
1987-08-21,334.85,336.37,334.3,335.9,105333333
1987-08-24,335.89,335.9,331.92,333.33,83000000
1987-08-25,333.37,337.89,333.33,336.77,118611111
1987-08-26,336.77,337.39,334.46,334.57,109000000
1987-08-27,334.56,334.57,331.1,331.38,90888889
1987-08-28,331.37,331.38,327.03,327.04,86833333
1987-08-31,327.03,330.09,326.99,329.8,92111111
1987-09-01,329.81,332.18,322.83,323.4,107500000
1987-09-02,323.4,324.53,318.76,321.68,111055556
1987-09-03,321.47,324.29,317.39,320.21,91777778
1987-09-04,320.21,322.03,316.53,316.7,71722222
1987-09-08,316.68,316.7,308.56,313.56,134944444
1987-09-09,313.6,315.41,312.29,313.92,91611111
1987-09-10,313.92,317.59,313.92,317.13,99888889
1987-09-11,317.14,322.45,317.13,321.98,98888889
1987-09-14,322.02,323.81,320.4,323.08,85777778
1987-09-15,323.07,323.08,317.63,317.74,75666667
1987-09-16,317.75,319.5,314.61,314.86,108722222
1987-09-17,314.94,316.08,313.45,314.93,83722222
1987-09-18,314.98,316.99,314.86,314.86,104500000
1987-09-21,314.92,317.66,310.12,310.54,94500000
1987-09-22,310.54,319.51,308.69,319.5,116388889
1987-09-23,319.49,321.83,319.12,321.19,122388889
1987-09-24,321.09,322.01,319.12,319.72,90111111
1987-09-25,319.72,320.55,318.1,320.16,76666667
1987-09-28,320.16,325.33,320.16,323.2,104500000
1987-09-29,323.2,324.63,320.27,321.69,96388889
1987-09-30,321.69,322.53,320.16,321.83,101722222
1987-10-01,321.83,327.34,321.83,327.33,107333333
1987-10-02,327.33,328.94,327.22,328.07,105055556
1987-10-05,328.07,328.57,326.09,328.08,88722222
1987-10-06,328.08,328.08,319.17,319.22,97555556
1987-10-07,319.22,319.39,315.78,318.54,103500000
1987-10-08,318.54,319.34,312.02,314.16,110388889
1987-10-09,314.16,315.04,310.97,311.07,87944444
1987-10-12,311.07,311.07,306.76,309.39,78833333
1987-10-13,309.39,314.53,309.39,314.52,96055556
1987-10-14,314.52,314.52,304.78,305.23,115222222
1987-10-15,305.21,305.23,298.07,298.08,146222222
1987-10-16,298.08,298.92,281.52,282.7,188055556
1987-10-19,282.7,282.7,224.83,224.84,335722222
1987-10-20,225.06,245.62,216.46,236.83,337833333
1987-10-21,236.83,259.27,236.83,258.38,249777778
1987-10-22,258.24,258.38,242.99,248.25,217888889
1987-10-23,248.29,250.7,242.76,248.22,136444444
1987-10-26,248.2,248.22,227.26,227.67,171555556
1987-10-27,227.67,237.81,227.67,233.19,144555556
1987-10-28,233.19,238.58,226.26,233.28,155222222
1987-10-29,233.31,246.69,233.28,244.77,143388889
1987-10-30,244.77,254.04,244.77,251.79,168555556
1987-11-02,251.73,255.75,249.15,255.75,97777778
1987-11-03,255.75,255.75,242.78,250.82,126555556
1987-11-04,250.81,251,246.34,248.96,112500000
1987-11-05,248.93,256.09,247.72,254.48,125555556
1987-11-06,254.49,257.21,249.68,250.41,126827778
1987-11-09,250.41,250.41,243.01,243.17,89272222
1987-11-10,243.14,243.17,237.64,239,102394444
1987-11-11,239.01,243.86,239,241.9,82138889
1987-11-12,241.93,249.9,241.9,248.52,114600000
1987-11-13,248.54,249.42,245.64,245.64,97177778
1987-11-16,245.69,249.54,244.98,246.76,91300000
1987-11-17,246.73,246.76,240.81,243.04,82355556
1987-11-18,243.09,245.55,240.67,245.55,87927778
1987-11-19,245.54,245.55,239.7,240.05,87300000
1987-11-20,240.04,242.01,235.89,242,105094444
1987-11-23,242,242.99,240.5,242.99,79533333
1987-11-24,242.98,247.9,242.98,246.39,110844444
1987-11-25,246.42,246.54,244.08,244.1,77655556
1987-11-27,244.11,244.12,240.34,240.34,47977778
1987-11-30,240.27,240.34,225.75,230.3,149394444
1987-12-01,230.32,234.02,230.3,232,83261111
1987-12-02,232.01,234.56,230.31,233.45,82716667
1987-12-03,233.46,233.9,225.21,225.21,113422222
1987-12-04,225.2,225.77,221.24,223.92,102666667
1987-12-07,223.98,228.77,223.92,228.76,81477778
1987-12-08,228.77,234.92,228.69,234.91,126283333
1987-12-09,234.91,240.09,233.83,238.89,128572222
1987-12-10,238.89,240.05,233.4,233.57,104977778
1987-12-11,233.6,235.48,233.35,235.32,84266667
1987-12-14,235.3,242.34,235.04,242.19,104266667
1987-12-15,242.19,245.59,241.31,242.81,119427778
1987-12-16,242.81,248.11,242.8,248.08,107677778
1987-12-17,248.08,248.6,242.96,242.98,106544444
1987-12-18,243.01,249.18,243.01,249.16,153455556
1987-12-21,249.14,250.25,248.3,249.54,89883333
1987-12-22,249.56,249.97,247.01,249.95,107027778
1987-12-23,249.96,253.35,249.95,253.16,112838889
1987-12-24,253.13,253.16,251.68,252.03,60444444
1987-12-28,252.01,252.02,244.19,245.57,72900000
1987-12-29,245.58,245.88,244.28,244.59,61988889
1987-12-30,244.63,248.06,244.59,247.86,82905556
1987-12-31,247.84,247.86,245.22,247.08,94522222
1988-01-04,247.1,256.44,247.08,255.94,101005556
1988-01-05,255.95,261.78,255.95,258.63,116400000
1988-01-06,258.64,259.79,257.18,258.89,94294444
1988-01-07,258.87,261.32,256.18,261.07,97422222
1988-01-08,261.05,261.07,242.95,243.4,109611111
1988-01-11,243.38,247.51,241.07,247.49,88322222
1988-01-12,247.44,247.49,240.46,245.42,92072222
1988-01-13,245.41,249.25,241.41,245.81,85566667
1988-01-14,245.83,247,243.97,245.88,78094444
1988-01-15,246.02,253.65,245.88,252.05,109966667
1988-01-18,252.05,252.86,249.98,251.88,75055556
1988-01-19,251.84,253.33,248.75,249.32,85305556
1988-01-20,249.31,249.32,241.14,242.63,100922222
1988-01-21,242.65,244.25,240.17,243.14,87822222
1988-01-22,243.14,246.5,243.14,246.5,81694444
1988-01-25,246.53,252.87,246.5,252.17,152916667
1988-01-26,252.13,252.17,249.1,249.57,76877778
1988-01-27,249.58,253.02,248.5,249.38,97977778
1988-01-28,249.39,253.66,249.38,253.29,92461111
1988-01-29,253.31,257.07,252.7,257.07,117711111
1988-02-01,257.05,258.27,254.93,255.04,117033333
1988-02-02,255.05,256.08,252.8,255.57,91622222
1988-02-03,255.56,256.98,250.56,252.21,131816667
1988-02-04,252.2,253.03,250.34,252.21,103605556
1988-02-05,252.22,253.85,250.9,250.96,89616667
1988-02-08,250.95,250.96,247.82,249.1,93805556
1988-02-09,249.11,251.72,248.66,251.72,90194444
1988-02-10,251.74,256.92,251.72,256.66,104433333
1988-02-11,256.63,257.77,255.12,255.95,111533333
1988-02-12,255.95,258.86,255.85,257.63,98438889
1988-02-16,257.61,259.84,256.57,259.83,75211111
1988-02-17,259.94,261.47,257.83,259.21,98238889
1988-02-18,258.82,259.6,256.9,257.91,84127778
1988-02-19,257.9,261.61,257.62,261.61,100166667
1988-02-22,261.6,266.06,260.88,265.64,99405556
1988-02-23,265.62,266.12,263.11,265.02,106811111
1988-02-24,265.01,266.25,263.87,264.43,118183333
1988-02-25,264.39,267.75,261.05,261.58,118605556
1988-02-26,261.56,263,261.38,262.46,87811111
1988-02-29,262.46,267.82,262.46,267.82,131138889
1988-03-01,267.82,267.95,265.39,267.22,111105556
1988-03-02,267.23,268.75,267,267.98,110905556
1988-03-03,267.98,268.4,266.82,267.88,112950000
1988-03-04,267.87,268.4,264.72,267.3,111894444
1988-03-07,267.28,267.69,265.94,267.38,84988889
1988-03-08,267.38,270.06,267.38,269.43,132044444
1988-03-09,269.46,270.76,268.65,269.06,117166667
1988-03-10,269.07,269.35,263.8,263.84,109588889
1988-03-11,263.85,264.94,261.27,264.94,111122222
1988-03-14,264.93,266.55,264.52,266.37,73272222
1988-03-15,266.34,266.41,264.92,266.13,73983333
1988-03-16,266.11,268.68,264.81,268.65,85327778
1988-03-17,268.66,271.22,268.65,271.22,117733333
1988-03-18,271.22,272.64,269.76,271.12,136527778
1988-03-21,271.1,271.12,267.42,268.74,71572222
1988-03-22,268.73,269.61,267.9,268.84,78888889
1988-03-23,268.81,269.79,268.01,268.91,92983333
1988-03-24,268.91,268.91,262.48,263.35,102727778
1988-03-25,263.34,263.44,258.12,258.51,90650000
1988-03-28,258.5,258.51,256.07,258.06,79344444
1988-03-29,258.11,260.86,258.06,260.07,84827778
1988-03-30,260.06,261.59,257.92,258.07,84338889
1988-03-31,258.03,259.03,256.16,258.89,77705556
1988-04-04,258.89,259.06,255.68,256.09,101244444
1988-04-05,256.1,258.52,256.03,258.51,75161111
1988-04-06,258.52,265.5,258.22,265.49,105422222
1988-04-07,265.51,267.32,265.22,266.16,98800000
1988-04-08,266.15,270.22,266.11,269.43,94055556
1988-04-11,269.43,270.41,268.61,270.16,81316667
1988-04-12,269.88,272.05,269.66,271.37,81333333
1988-04-13,271.33,271.7,269.23,271.58,102844444
1988-04-14,271.55,271.57,259.37,259.75,117672222
1988-04-15,259.74,260.39,255.97,259.77,130088889
1988-04-18,259.75,259.81,258.03,259.21,80361111
1988-04-19,259.24,262.38,257.91,257.92,89950000
1988-04-20,257.91,258.54,256.12,256.13,81994444
1988-04-21,256.15,260.44,254.71,256.42,93577778
1988-04-22,256.45,261.16,256.42,260.14,84733333
1988-04-25,260.15,263.29,260.14,262.51,87194444
1988-04-26,262.45,265.06,262.18,263.93,84611111
1988-04-27,263.94,265.09,263.45,263.8,74338889
1988-04-28,263.79,263.8,262.22,262.61,71488889
1988-04-29,262.59,262.61,259.97,261.33,75344444
1988-05-02,261.36,261.56,259.99,261.56,75816667
1988-05-03,261.55,263.7,261.55,263,98288889
1988-05-04,263.05,263.23,260.31,260.32,78511111
1988-05-05,260.3,260.32,258.13,258.79,95466667
1988-05-06,258.8,260.31,257.03,257.48,71711111
1988-05-09,257.47,258.22,255.45,256.54,92400000
1988-05-10,256.53,258.3,255.93,257.62,72888889
1988-05-11,257.6,257.62,252.32,253.31,98177778
1988-05-12,253.32,254.87,253.31,253.85,79933333
1988-05-13,253.88,256.83,253.85,256.78,81800000
1988-05-16,256.75,258.71,256.28,258.71,86116667
1988-05-17,258.72,260.2,255.35,255.39,74361111
1988-05-18,255.4,255.67,250.73,251.35,116344444
1988-05-19,251.36,252.57,248.85,252.57,91755556
1988-05-20,252.61,253.7,251.79,253.02,67000000
1988-05-23,253,253.02,249.82,250.83,57022222
1988-05-24,250.84,253.51,250.83,253.51,77738889
1988-05-25,253.52,255.34,253.51,253.76,76838889
1988-05-26,253.75,254.98,253.52,254.63,91255556
1988-05-27,254.62,254.63,252.74,253.42,74216667
1988-05-31,253.44,262.16,253.42,262.16,137561111
1988-06-01,262.16,267.43,262.1,266.69,130311111
1988-06-02,266.65,266.71,264.12,265.33,107522222
1988-06-03,265.34,267.11,264.42,266.45,105333333
1988-06-06,266.46,267.05,264.97,267.05,84700000
1988-06-07,267.02,267.28,264.5,265.17,93727778
1988-06-08,265.32,272.01,265.17,271.52,172238889
1988-06-09,271.5,272.29,270.19,270.2,130644444
1988-06-10,270.22,273.21,270.2,271.26,86505556
1988-06-13,271.28,271.94,270.53,271.43,69616667
1988-06-14,271.58,276.14,271.44,274.3,126194444
1988-06-15,274.29,274.45,272.75,274.45,83477778
1988-06-16,274.44,274.45,268.76,269.77,89750000
1988-06-17,269.79,270.77,268.09,270.68,191066667
1988-06-20,270.67,270.68,268.59,268.94,64861111
1988-06-21,268.95,271.67,267.52,271.67,86144444
1988-06-22,271.69,276.88,271.67,275.66,120838889
1988-06-23,275.62,275.89,274.26,274.82,103205556
1988-06-24,274.81,275.19,273.53,273.78,99933333
1988-06-27,273.78,273.79,268.85,269.06,146894444
1988-06-28,269.07,272.8,269.06,272.31,84650000
1988-06-29,272.32,273.01,269.49,270.98,88661111
1988-06-30,271,273.51,270.97,273.5,126338889
1988-07-01,273.5,273.8,270.78,271.78,132405556
1988-07-05,271.78,275.81,270.51,275.81,95438889
1988-07-06,275.8,276.36,269.92,272.02,105350000
1988-07-07,272,272.05,269.31,271.78,86722222
1988-07-08,271.76,272.31,269.86,270.02,75594444
1988-07-11,270.03,271.64,270.02,270.55,68500000
1988-07-12,270.54,270.7,266.96,267.85,89805556
1988-07-13,267.87,269.46,266.12,269.32,121627778
1988-07-14,269.33,270.69,268.58,270.26,95783333
1988-07-15,270.23,272.06,269.53,272.05,110950000
1988-07-18,271.99,272.05,268.66,270.51,86783333
1988-07-19,270.49,271.21,267.01,268.47,80061111
1988-07-20,268.52,270.24,268.47,270,84438889
1988-07-21,269.99,270,266.66,266.66,83033333
1988-07-22,266.65,266.66,263.29,263.5,82711111
1988-07-25,263.49,265.17,263.03,264.68,119522222
1988-07-26,264.7,266.09,264.32,265.19,67755556
1988-07-27,265.18,265.83,262.48,262.5,75494444
1988-07-28,262.52,266.55,262.5,266.02,85872222
1988-07-29,266.04,272.02,266.02,272.02,106855556
1988-08-01,272.03,272.8,271.21,272.21,76761111
1988-08-02,272.19,273.68,270.37,272.06,92588889
1988-08-03,272.03,273.42,271.15,272.98,113105556
1988-08-04,273,274.2,271.77,271.93,87355556
1988-08-05,271.7,271.93,270.08,271.15,63000000
1988-08-08,271.13,272.47,269.93,269.98,82666667
1988-08-09,270,270.2,265.06,266.49,111505556
1988-08-10,266.43,266.49,261.03,261.9,111638889
1988-08-11,261.92,262.77,260.34,262.75,96111111
1988-08-12,262.7,262.94,261.37,262.55,98311111
1988-08-15,262.49,262.55,258.68,258.69,71422222
1988-08-16,258.68,262.61,257.5,260.56,90438889
1988-08-17,260.57,261.84,259.33,260.77,94166667
1988-08-18,260.76,262.76,260.75,261.03,77677778
1988-08-19,261.05,262.27,260.23,260.24,67983333
1988-08-22,260.24,260.71,256.94,256.98,67916667
1988-08-23,256.99,257.86,256.53,257.09,66411111
1988-08-24,257.16,261.13,257.09,261.13,71000000
1988-08-25,261.1,261.13,257.56,259.18,70911111
1988-08-26,259.18,260.15,258.87,259.68,49577778
1988-08-29,259.68,262.56,259.68,262.33,55155556
1988-08-30,262.33,263.18,261.53,262.51,60400000
1988-08-31,262.51,263.8,261.21,261.52,72488889
1988-09-01,261.52,261.52,256.98,258.35,80050000
1988-09-02,258.35,264.9,258.35,264.48,88800000
1988-09-06,264.42,265.94,264.4,265.59,67916667
1988-09-07,265.62,266.98,264.93,265.87,77550000
1988-09-08,265.87,266.54,264.88,265.88,82988889
1988-09-09,265.88,268.26,263.66,266.84,78633333
1988-09-12,266.85,267.64,266.22,266.47,63822222
1988-09-13,266.45,267.43,265.22,267.43,90272222
1988-09-14,267.5,269.47,267.41,269.31,98455556
1988-09-15,269.3,269.78,268.03,268.13,89561111
1988-09-16,268.13,270.81,267.33,270.65,117283333
1988-09-19,270.64,270.65,267.41,268.82,75427778
1988-09-20,268.83,270.07,268.5,269.73,79011111
1988-09-21,269.76,270.64,269.48,270.16,70777778
1988-09-22,270.19,270.58,268.26,269.18,83705556
1988-09-23,269.16,270.31,268.28,269.76,80611111
1988-09-26,269.77,269.8,268.61,268.88,64677778
1988-09-27,268.89,269.36,268.01,268.26,62783333
1988-09-28,268.22,269.08,267.77,269.08,63177778
1988-09-29,269.09,273.02,269.08,272.59,86550000
1988-09-30,272.55,274.87,271.66,271.91,97638889
1988-10-03,271.89,271.91,268.84,271.38,72433333
1988-10-04,271.37,271.79,270.34,270.62,87644444
1988-10-05,270.63,272.45,270.08,271.86,97294444
1988-10-06,271.87,272.39,271.3,272.39,85316667
1988-10-07,272.38,278.07,272.37,278.07,120216667
1988-10-10,278.06,278.69,277.1,278.24,69255556
1988-10-11,278.15,278.24,276.33,277.93,78277778
1988-10-12,277.91,277.93,273.05,273.98,86022222
1988-10-13,273.95,275.83,273.39,275.22,85850000
1988-10-14,275.27,277.01,274.08,275.5,89022222
1988-10-17,275.48,276.65,275.01,276.41,66272222
1988-10-18,276.43,279.39,276.41,279.38,90277778
1988-10-19,279.4,280.53,274.41,276.97,103527778
1988-10-20,276.97,282.88,276.93,282.88,105322222
1988-10-21,282.88,283.66,281.16,283.66,108561111
1988-10-24,283.63,283.95,282.28,282.28,94772222
1988-10-25,282.28,282.84,281.87,282.38,86216667
1988-10-26,282.37,282.52,280.54,281.38,100861111
1988-10-27,281.35,281.38,276,277.28,109188889
1988-10-28,277.29,279.48,277.28,278.53,81277778
1988-10-31,278.54,279.39,277.14,278.97,79700000
1988-11-01,278.97,279.57,278.01,279.06,84027778
1988-11-02,279.07,279.45,277.08,279.06,89611111
1988-11-03,279.04,280.37,279.04,279.2,84988889
1988-11-04,279.11,279.2,276.31,276.31,79766667
1988-11-07,276.3,276.31,273.62,273.93,74372222
1988-11-08,273.95,275.8,273.93,275.15,78700000
1988-11-09,275.14,275.15,272.15,273.33,85077778
1988-11-10,273.32,274.37,272.98,273.69,71622222
1988-11-11,273.65,273.69,267.92,267.92,75277778
1988-11-14,267.93,269.25,266.79,267.72,79388889
1988-11-15,267.73,268.75,267.72,268.34,63983333
1988-11-16,268.41,268.41,262.85,263.82,89838889
1988-11-17,264.61,265.63,263.45,264.6,78488889
1988-11-18,264.6,266.62,264.6,266.47,66288889
1988-11-21,266.35,266.47,263.41,266.22,66905556
1988-11-22,266.19,267.85,265.42,267.21,70555556
1988-11-23,267.22,269.56,267.21,269,62227778
1988-11-25,268.99,269,266.47,267.23,40050000
1988-11-28,267.22,268.98,266.97,268.64,68600000
1988-11-29,268.6,271.31,268.13,270.91,70788889
1988-11-30,270.91,274.36,270.9,273.7,87672222
1988-12-01,273.68,273.7,272.27,272.49,71877778
1988-12-02,272.49,272.49,270.47,271.81,69227778
1988-12-05,274.93,275.62,271.81,274.93,80366667
1988-12-06,274.93,277.89,274.62,277.59,87966667
1988-12-07,277.59,279.01,277.34,278.13,82422222
1988-12-08,278.13,278.13,276.55,276.59,68972222
1988-12-09,276.57,277.82,276.34,277.03,74316667
1988-12-12,277.03,278.82,276.52,276.52,68977778
1988-12-13,276.52,276.52,274.58,276.31,73522222
1988-12-14,276.31,276.31,274.58,275.31,73527778
1988-12-15,275.32,275.62,274.01,274.28,76011111
1988-12-16,274.28,276.29,274.28,276.29,109155556
1988-12-19,276.29,279.31,275.61,278.91,90138889
1988-12-20,278.91,280.45,277.47,277.47,89494444
1988-12-21,277.47,277.83,276.3,277.38,81805556
1988-12-22,277.38,277.89,276.86,276.87,83616667
1988-12-23,276.87,277.99,276.87,277.87,45422222
1988-12-27,277.87,278.09,276.74,276.83,48605556
1988-12-28,276.83,277.55,276.17,277.08,61461111
1988-12-29,277.08,279.42,277.08,279.4,72938889
1988-12-30,279.39,279.78,277.72,277.72,70672222
1989-01-03,277.72,277.72,273.81,275.31,71388889
1989-01-04,275.31,279.75,275.31,279.43,83166667
1989-01-05,279.43,281.51,279.43,280.01,96688889
1989-01-06,280.01,282.06,280.01,280.67,89627778
1989-01-09,280.67,281.89,280.32,280.98,90655556
1989-01-10,280.98,281.58,279.44,280.38,78011111
1989-01-11,280.38,282.01,280.21,282.01,82750000
1989-01-12,282.01,284.63,282.01,283.17,101666667
1989-01-13,283.17,284.12,282.71,283.87,73511111
1989-01-16,283.87,284.88,283.63,284.14,65211111
1989-01-17,284.14,284.14,283.06,283.55,79961111
1989-01-18,283.55,286.87,282.65,286.53,104138889
1989-01-19,286.53,287.9,286.14,286.91,106683333
1989-01-20,286.9,287.04,285.75,286.63,92288889
1989-01-23,287.85,287.98,284.5,284.5,78688889
1989-01-24,284.5,288.49,284.5,288.49,105344444
1989-01-25,288.49,289.15,287.97,289.14,102005556
1989-01-26,289.14,292.62,288.13,291.69,117916667
1989-01-27,291.69,296.08,291.69,293.82,141594444
1989-01-30,293.82,295.13,293.54,294.99,93238889
1989-01-31,294.99,297.51,293.57,297.47,107805556
1989-02-01,297.47,298.33,296.22,297.09,119800000
1989-02-02,297.09,297.92,295.81,296.84,101905556
1989-02-03,296.84,297.66,296.15,296.97,96100000
1989-02-06,296.97,296.99,294.96,296.04,83877778
1989-02-07,296.04,300.34,295.78,299.63,120700000
1989-02-08,299.62,300.57,298.41,298.65,105233333
1989-02-09,298.65,298.79,295.16,296.06,124566667
1989-02-10,296.06,296.06,291.96,292.02,96422222
1989-02-13,292.02,293.07,290.88,292.54,79733333
1989-02-14,292.54,294.37,291.41,291.81,83672222
1989-02-15,291.81,294.42,291.49,294.24,85677778
1989-02-16,294.24,295.15,294.22,294.81,98583333
1989-02-17,294.81,297.12,294.69,296.76,88622222
1989-02-21,296.76,297.04,295.16,295.98,78861111
1989-02-22,295.98,295.98,290.76,290.91,90633333
1989-02-23,290.91,292.05,289.83,292.05,83538889
1989-02-24,292.05,292.05,287.13,287.13,89266667
1989-02-27,287.13,288.12,286.26,287.82,77722222
1989-02-28,287.82,289.42,287.63,288.86,81905556
1989-03-01,288.86,290.28,286.46,287.11,98450000
1989-03-02,287.11,290.32,287.11,289.95,89988889
1989-03-03,289.94,291.18,289.44,291.18,84327778
1989-03-06,291.2,294.81,291.18,294.81,93822222
1989-03-07,294.81,295.16,293.5,293.87,95833333
1989-03-08,293.87,295.62,293.51,294.08,93122222
1989-03-09,294.08,294.69,293.85,293.93,79533333
1989-03-10,293.93,293.93,291.6,292.88,81572222
1989-03-13,292.88,296.18,292.88,295.32,78033333
1989-03-14,295.32,296.29,294.63,295.14,77761111
1989-03-15,295.14,296.78,295.14,296.67,92816667
1989-03-16,296.67,299.99,296.66,299.44,108911111
1989-03-17,299.44,299.44,291.08,292.69,134944444
1989-03-20,292.69,292.69,288.56,289.92,84033333
1989-03-21,289.92,292.38,289.92,291.33,78894444
1989-03-22,291.33,291.46,289.9,290.49,81427778
1989-03-23,290.49,291.51,288.56,288.98,85416667
1989-03-27,288.98,290.57,288.07,290.57,62755556
1989-03-28,290.57,292.32,290.57,291.59,81344444
1989-03-29,291.59,292.75,291.42,292.35,80133333
1989-03-30,292.35,293.8,291.5,292.52,88861111
1989-03-31,292.52,294.96,292.52,294.87,94977778
1989-04-03,294.87,297.04,294.62,296.39,91477778
1989-04-04,296.4,296.4,294.72,295.31,89266667
1989-04-05,295.31,296.43,295.28,296.24,92155556
1989-04-06,296.22,296.24,294.52,295.29,81405556
1989-04-07,295.29,297.62,294.35,297.16,87194444
1989-04-10,297.16,297.94,296.85,297.11,68883333
1989-04-11,297.11,298.87,297.11,298.49,81572222
1989-04-12,298.49,299.81,298.49,298.99,91777778
1989-04-13,298.99,299,296.27,296.4,78661111
1989-04-14,296.4,301.38,296.4,301.36,94322222
1989-04-17,301.36,302.01,300.71,301.72,71411111
1989-04-18,301.72,306.25,301.72,306.02,115916667
1989-04-19,306.02,307.68,305.36,307.15,106394444
1989-04-20,307.15,307.96,304.53,306.19,97761111
1989-04-21,306.19,309.61,306.19,309.61,104061111
1989-04-24,309.61,309.61,307.83,308.69,78944444
1989-04-25,308.69,309.65,306.74,306.75,91905556
1989-04-26,306.78,307.3,306.07,306.93,81161111
1989-04-27,306.93,310.45,306.93,309.58,106205556
1989-04-28,309.58,309.65,308.48,309.64,87994444
1989-05-01,309.64,309.64,307.4,309.12,76694444
1989-05-02,309.13,310.45,308.12,308.12,95866667
1989-05-03,308.12,308.52,307.11,308.16,95383333
1989-05-04,308.16,308.4,307.32,307.77,85072222
1989-05-05,307.77,310.69,306.98,307.61,100450000
1989-05-08,307.61,307.61,304.74,306,75072222
1989-05-09,306,306.99,304.06,305.19,83383333
1989-05-10,305.19,306.25,304.85,305.8,81111111
1989-05-11,305.8,307.34,305.8,306.95,84233333
1989-05-12,306.95,313.84,306.95,313.84,123050000
1989-05-15,313.84,316.16,313.84,316.16,99638889
1989-05-16,316.16,316.16,314.99,315.28,96166667
1989-05-17,315.28,317.94,315.11,317.48,106227778
1989-05-18,317.48,318.52,316.54,317.97,98600000
1989-05-19,317.97,321.38,317.97,321.24,134672222
1989-05-22,321.24,323.06,320.45,321.98,102783333
1989-05-23,321.98,321.98,318.2,318.32,104272222
1989-05-24,318.32,319.14,317.58,319.14,99222222
1989-05-25,319.14,319.6,318.42,319.17,85816667
1989-05-26,319.17,321.59,319.14,321.59,79511111
1989-05-30,321.59,322.53,317.83,319.05,84322222
1989-05-31,319.05,321.3,318.68,320.52,90294444
1989-06-01,320.51,322.57,320.01,321.97,123977778
1989-06-02,321.97,325.63,321.97,325.52,127300000
1989-06-05,325.52,325.93,322.02,322.03,90788889
1989-06-06,322.03,324.48,321.27,324.24,104205556
1989-06-07,324.24,327.39,324.24,326.95,118727778
1989-06-08,326.95,327.37,325.92,326.75,117950000
1989-06-09,326.75,327.32,325.16,326.69,96244444
1989-06-12,326.69,326.69,323.73,326.24,84144444
1989-06-13,326.24,326.24,322.96,323.91,91594444
1989-06-14,323.91,324.89,322.8,323.83,94744444
1989-06-15,323.83,323.83,319.21,320.08,99711111
1989-06-16,319.96,321.36,318.69,321.35,135838889
1989-06-19,321.35,321.89,320.4,321.89,72622222
1989-06-20,321.89,322.78,321.03,321.25,93138889
1989-06-21,321.25,321.87,319.25,320.48,93794444
1989-06-22,320.48,322.34,320.2,322.32,98061111
1989-06-23,322.32,328,322.32,328,110400000
1989-06-26,328,328.15,326.31,326.6,79777778
1989-06-27,326.6,329.19,326.59,328.44,95050000
1989-06-28,328.44,328.44,324.3,325.81,88038889
1989-06-29,325.81,325.81,319.54,319.68,92833333
1989-06-30,319.67,319.97,314.38,317.98,94716667
1989-07-03,317.98,319.27,317.27,319.23,38261111
1989-07-05,319.23,321.22,317.26,320.64,70950000
1989-07-06,320.64,321.55,320.45,321.55,78027778
1989-07-07,321.55,325.87,321.08,324.91,92461111
1989-07-10,324.93,327.07,324.91,327.07,73261111
1989-07-11,327.07,330.42,327.07,328.78,95327778
1989-07-12,328.78,330.39,327.92,329.81,89194444
1989-07-13,329.81,330.37,329.08,329.95,85455556
1989-07-14,329.96,331.89,327.13,331.84,101933333
1989-07-17,331.78,333.02,331.02,332.44,73311111
1989-07-18,332.42,332.44,330.75,331.35,84638889
1989-07-19,331.37,335.73,331.35,335.73,119855556
1989-07-20,335.74,337.4,333.22,333.51,113661111
1989-07-21,333.5,335.91,332.46,335.9,97155556
1989-07-24,335.9,335.9,333.44,333.67,75700000
1989-07-25,333.67,336.29,332.6,333.88,99594444
1989-07-26,333.88,338.05,333.19,338.05,104594444
1989-07-27,338.05,342,338.05,341.99,118711111
1989-07-28,341.94,342.96,341.3,342.15,100338889
1989-07-31,342.13,346.08,342.02,346.08,92583333
1989-08-01,346.08,347.99,342.93,343.75,125155556
1989-08-02,343.75,344.34,342.47,344.34,100977778
1989-08-03,344.34,345.22,343.81,344.74,93716667
1989-08-04,344.74,345.42,342.6,343.92,94305556
1989-08-07,343.92,349.42,343.91,349.41,109766667
1989-08-08,349.41,349.84,348.28,349.35,111300000
1989-08-09,349.3,351,346.86,346.94,116611111
1989-08-10,346.94,349.78,345.31,348.25,110366667
1989-08-11,348.28,351.18,344.01,344.74,109750000
1989-08-14,344.71,345.44,341.96,343.06,78894444
1989-08-15,343.06,345.03,343.05,344.71,82650000
1989-08-16,344.71,346.37,344.71,345.66,83366667
1989-08-17,345.66,346.39,342.97,344.45,87533333
1989-08-18,344.45,346.03,343.89,346.03,81005556
1989-08-21,346.03,346.25,340.55,340.67,76000000
1989-08-22,340.67,341.25,339,341.19,78850000
1989-08-23,341.19,344.8,341.19,344.7,88688889
1989-08-24,344.7,351.52,344.7,351.52,125288889
1989-08-25,351.52,352.73,350.09,350.52,92183333
1989-08-28,350.52,352.09,349.08,352.09,72877778
1989-08-29,352.09,352.12,348.86,349.84,97338889
1989-08-30,349.84,352.27,348.66,350.65,96861111
1989-08-31,350.65,351.45,350.21,351.45,80455556
1989-09-01,351.45,353.9,350.88,353.73,74055556
1989-09-05,353.73,354.13,351.82,352.56,80655556
1989-09-06,352.56,352.56,347.98,349.24,89888889
1989-09-07,349.24,350.31,348.15,348.35,88977778
1989-09-08,348.35,349.18,345.74,348.76,85605556
1989-09-11,348.76,348.76,345.91,347.66,70011111
1989-09-12,347.66,349.46,347.5,348.7,78966667
1989-09-13,348.7,350.1,345.46,345.46,97405556
1989-09-14,345.46,345.61,342.55,343.16,82916667
1989-09-15,343.16,345.06,341.37,345.06,130477778
1989-09-18,345.06,346.84,344.6,346.73,76077778
1989-09-19,346.73,348.17,346.44,346.55,78672222
1989-09-20,346.55,347.27,346.18,346.47,75911111
1989-09-21,346.47,348.46,344.96,345.7,81627778
1989-09-22,345.7,347.57,345.69,347.05,74083333
1989-09-25,347.05,347.05,343.7,344.23,67294444
1989-09-26,344.23,347.02,344.13,344.33,87972222
1989-09-27,344.33,345.47,342.85,345.1,88000000
1989-09-28,345.1,348.61,345.1,348.6,91244444
1989-09-29,348.6,350.31,348.12,349.15,86277778
1989-10-02,349.15,350.99,348.35,350.87,70783333
1989-10-03,350.87,354.73,350.85,354.71,101416667
1989-10-04,354.71,357.49,354.71,356.94,108105556
1989-10-05,356.94,357.63,356.28,356.97,98827778
1989-10-06,356.97,359.05,356.97,358.78,95844444
1989-10-09,358.76,359.86,358.06,359.8,48227778
1989-10-10,359.8,360.44,358.11,359.13,81977778
1989-10-11,359.13,359.13,356.08,356.99,91150000
1989-10-12,356.99,356.99,354.91,355.39,88955556
1989-10-13,355.39,355.53,332.81,333.65,139538889
1989-10-16,333.65,342.87,327.12,342.85,231272222
1989-10-17,342.84,342.85,335.69,341.16,124483333
1989-10-18,341.16,343.39,339.03,341.76,92722222
1989-10-19,341.76,348.82,341.76,347.13,110066667
1989-10-20,347.04,347.57,344.47,347.16,91572222
1989-10-23,347.11,348.19,344.22,344.83,75477778
1989-10-24,344.83,344.83,335.13,343.7,132200000
1989-10-25,343.7,344.51,341.96,342.5,86472222
1989-10-26,342.5,342.5,337.2,337.93,97355556
1989-10-27,337.93,337.97,333.26,335.06,94627778
1989-10-30,335.06,337.04,334.48,335.07,70350000
1989-10-31,335.08,340.86,335.07,340.36,97833333
1989-11-01,340.36,341.74,339.79,341.2,85688889
1989-11-02,341.2,341.2,336.61,338.48,84688889
1989-11-03,338.48,339.67,337.37,337.62,73055556
1989-11-06,337.61,337.62,332.33,332.61,75266667
1989-11-07,332.61,334.82,330.91,334.81,90555556
1989-11-08,334.81,339.41,334.81,338.15,94527778
1989-11-09,338.15,338.73,336.21,336.57,79661111
1989-11-10,336.57,339.1,336.57,339.1,73222222
1989-11-13,339.08,340.51,337.93,339.55,78194444
1989-11-14,339.55,340.41,337.06,337.99,79538889
1989-11-15,338,340.54,337.14,340.54,86183333
1989-11-16,340.54,341.02,338.93,340.58,82427778
1989-11-17,340.58,342.24,339.85,341.61,83900000
1989-11-20,341.61,341.9,338.29,339.35,71205556
1989-11-21,339.35,340.21,337.53,339.59,82166667
1989-11-22,339.59,341.92,339.59,341.91,80961111
1989-11-24,341.92,344.24,341.91,343.97,47938889
1989-11-27,343.98,346.24,343.97,345.61,82994444
1989-11-28,345.61,346.33,344.41,345.77,85427778
1989-11-29,345.77,345.77,343.36,343.6,81816667
1989-11-30,343.6,346.5,343.57,345.99,85111111
1989-12-01,346.01,351.88,345.99,350.63,110666667
1989-12-04,350.63,351.51,350.32,351.41,83533333
1989-12-05,351.41,352.24,349.58,349.58,85911111
1989-12-06,349.58,349.94,347.91,348.55,81027778
1989-12-07,348.55,349.84,346,347.59,89988889
1989-12-08,347.6,349.6,347.59,348.69,80505556
1989-12-11,348.68,348.74,346.39,348.56,81738889
1989-12-12,348.56,352.21,348.41,351.73,98233333
1989-12-13,351.7,354.1,351.65,352.75,102588889
1989-12-14,352.74,352.75,350.08,350.93,99277778
1989-12-15,350.97,351.86,346.08,350.14,133550000
1989-12-18,350.14,350.88,342.19,343.69,102638889
1989-12-19,343.69,343.74,339.63,342.46,103366667
1989-12-20,342.5,343.7,341.79,342.84,98066667
1989-12-21,342.84,345.03,342.84,344.78,97305556
1989-12-22,344.78,347.53,344.76,347.42,67211111
1989-12-26,347.42,347.87,346.53,346.81,43116667
1989-12-27,346.84,349.12,346.81,348.81,74300000
1989-12-28,348.8,350.68,348.76,350.67,71127778
1989-12-29,350.68,353.41,350.67,353.4,81077778
1990-01-02,353.4,359.69,351.98,359.69,90038889
1990-01-03,359.69,360.59,357.89,358.76,106850000
1990-01-04,358.76,358.76,352.89,355.67,98333333
1990-01-05,355.67,355.67,351.35,352.2,88072222
1990-01-08,352.2,354.24,350.54,353.79,77838889
1990-01-09,353.83,354.17,349.61,349.62,86227778
1990-01-10,349.62,349.62,344.32,347.31,97772222
1990-01-11,347.31,350.14,347.31,348.53,85772222
1990-01-12,348.53,348.53,339.49,339.93,102155556
1990-01-15,339.93,339.94,336.57,337,78105556
1990-01-16,337,340.75,333.37,340.75,103372222
1990-01-17,340.77,342.01,336.26,337.4,94705556
1990-01-18,337.4,338.38,333.98,338.19,99216667
1990-01-19,338.19,340.48,338.19,339.15,103105556
1990-01-22,339.14,339.96,330.28,330.38,82433333
1990-01-23,330.38,332.76,328.67,331.61,99611111
1990-01-24,331.61,331.71,324.17,330.26,115461111
1990-01-25,330.26,332.33,325.33,326.08,95705556
1990-01-26,326.09,328.58,321.44,325.8,110105556
1990-01-29,325.8,327.31,321.79,325.2,83761111
1990-01-30,325.2,325.73,319.83,322.98,103350000
1990-01-31,322.98,329.08,322.98,329.08,105366667
1990-02-01,329.08,329.86,327.76,328.79,85877778
1990-02-02,328.79,332.1,328.09,330.92,91333333
1990-02-05,330.92,332.16,330.45,331.85,72750000
1990-02-06,331.85,331.86,328.2,329.66,74483333
1990-02-07,329.66,333.76,326.55,333.75,103727778
1990-02-08,333.75,336.09,332,332.96,97911111
1990-02-09,333.02,334.6,332.41,333.62,81616667
1990-02-12,333.62,333.62,329.97,330.08,65772222
1990-02-13,330.08,331.61,327.92,331.02,80272222
1990-02-14,331.02,333.2,330.64,332.01,76961111
1990-02-15,332.01,335.21,331.61,334.89,97011111
1990-02-16,334.89,335.64,332.42,332.72,92688889
1990-02-20,332.72,332.72,326.26,327.99,81833333
1990-02-21,327.91,328.17,324.47,327.67,88466667
1990-02-22,327.67,330.98,325.7,325.7,102400000
1990-02-23,325.7,326.15,322.1,324.15,82494444
1990-02-26,324.16,328.67,323.98,328.67,82722222
1990-02-27,328.68,331.94,328.47,330.26,84772222
1990-02-28,330.26,333.48,330.16,331.89,102444444
1990-03-01,331.89,334.4,331.08,332.74,87738889
1990-03-02,332.74,335.54,332.72,335.54,91294444
1990-03-05,335.54,336.38,333.49,333.74,77838889
1990-03-06,333.74,337.93,333.57,337.93,79800000
1990-03-07,337.93,338.84,336.33,336.95,90877778
1990-03-08,336.95,340.66,336.95,340.27,94944444
1990-03-09,340.12,340.27,336.84,337.93,83561111
1990-03-12,337.93,339.08,336.14,338.67,63772222
1990-03-13,338.67,338.67,335.36,336,80800000
1990-03-14,336,337.63,334.93,336.87,80588889
1990-03-15,336.87,338.91,336.87,338.07,80227778
1990-03-16,338.07,341.91,338.07,341.91,123622222
1990-03-19,341.91,343.76,339.12,343.53,79055556
1990-03-20,343.53,344.49,340.87,341.57,98511111
1990-03-21,341.57,342.34,339.56,339.74,72772222
1990-03-22,339.74,339.77,333.62,335.69,97738889
1990-03-23,335.69,337.58,335.69,337.22,73372222
1990-03-26,337.22,339.74,337.22,337.63,64505556
1990-03-27,337.63,341.5,337.03,341.5,73116667
1990-03-28,341.5,342.58,340.6,342,79055556
1990-03-29,342,342.07,339.77,340.79,73438889
1990-03-30,340.79,341.41,338.21,339.94,77411111
1990-04-02,339.94,339.94,336.33,338.7,69088889
1990-04-03,338.7,343.76,338.7,343.64,85727778
1990-04-04,343.64,344.12,340.4,341.09,88627778
1990-04-05,341.09,342.85,340.63,340.73,80094444
1990-04-06,340.73,341.73,338.94,340.08,76383333
1990-04-09,340.08,341.83,339.88,341.37,63872222
1990-04-10,341.37,342.41,340.62,342.07,75566667
1990-04-11,342.07,343,341.26,341.92,78377778
1990-04-12,341.92,344.79,341.91,344.34,79150000
1990-04-16,344.34,347.3,344.1,344.74,79338889
1990-04-17,344.74,345.19,342.06,344.68,71105556
1990-04-18,344.68,345.33,340.11,340.72,81738889
1990-04-19,340.72,340.72,337.59,338.09,84961111
1990-04-20,338.09,338.52,333.41,335.12,96811111
1990-04-23,335.12,335.12,330.09,331.05,75638889
1990-04-24,331.05,332.97,329.71,330.36,76311111
1990-04-25,330.36,332.74,330.36,332.03,74155556
1990-04-26,332.03,333.76,330.67,332.92,78516667
1990-04-27,332.92,333.57,328.71,329.11,72572222
1990-04-30,329.11,331.31,327.76,330.8,68194444
1990-05-01,330.8,332.83,330.8,332.25,82788889
1990-05-02,332.25,334.48,332.15,334.48,78672222
1990-05-03,334.48,337.02,334.47,335.57,80866667
1990-05-04,335.58,338.46,335.17,338.39,78083333
1990-05-07,338.39,341.07,338.11,340.53,73755556
1990-05-08,340.53,342.03,340.17,342.01,80127778
1990-05-09,342.01,343.08,340.9,342.86,84566667
1990-05-10,342.87,344.98,342.77,343.82,88033333
1990-05-11,343.82,352.31,343.82,352,130022222
1990-05-14,352,358.41,351.95,354.75,125227778
1990-05-15,354.75,355.09,352.84,354.28,92072222
1990-05-16,354.27,354.68,351.95,354,88783333
1990-05-17,354,356.92,354,354.47,91538889
1990-05-18,354.47,354.64,352.52,354.64,90288889
1990-05-21,354.64,359.07,353.78,358,92377778
1990-05-22,358,360.5,356.09,358.43,112972222
1990-05-23,358.43,359.29,356.99,359.29,95738889
1990-05-24,359.29,359.56,357.87,358.41,86188889
1990-05-25,358.41,358.41,354.32,354.58,66805556
1990-05-29,354.58,360.65,354.55,360.65,76338889
1990-05-30,360.65,362.26,360,360.86,110855556
1990-05-31,360.86,361.84,360.23,361.23,92050000
1990-06-01,361.26,363.52,361.21,363.16,104366667
1990-06-04,363.16,367.85,362.43,367.4,97511111
1990-06-05,367.4,368.78,365.49,366.64,110955556
1990-06-06,366.64,366.64,364.42,364.96,91127778
1990-06-07,365.92,365.92,361.6,363.15,89088889
1990-06-08,363.15,363.49,357.68,358.71,79222222
1990-06-11,358.71,361.63,357.7,361.63,66416667
1990-06-12,361.63,367.27,361.15,366.25,87277778
1990-06-13,366.25,367.09,364.51,364.9,88283333
1990-06-14,364.9,364.9,361.64,362.9,75427778
1990-06-15,362.89,363.14,360.71,362.91,113961111
1990-06-18,362.91,362.91,356.88,356.88,74150000
1990-06-19,356.88,358.9,356.18,358.47,74961111
1990-06-20,358.47,359.91,357,359.1,76344444
1990-06-21,359.1,360.88,357.63,360.47,76983333
1990-06-22,360.52,363.2,355.31,355.43,95872222
1990-06-25,355.42,356.41,351.91,352.31,73944444
1990-06-26,352.32,356.09,351.85,352.06,78566667
1990-06-27,352.06,355.89,351.23,355.14,81455556
1990-06-28,355.16,357.63,355.16,357.63,75622222
1990-06-29,357.64,359.09,357.3,358.02,80838889
1990-07-02,358.02,359.58,357.54,359.54,72333333
1990-07-03,359.54,360.73,359.44,360.16,72250000
1990-07-05,360.16,360.16,354.86,355.68,71288889
1990-07-06,355.69,359.02,354.64,358.42,62072222
1990-07-09,358.42,360.05,358.11,359.52,66327778
1990-07-10,359.52,359.74,356.41,356.49,82016667
1990-07-11,356.49,361.23,356.49,361.23,90122222
1990-07-12,361.23,365.46,360.57,365.44,118433333
1990-07-13,365.45,369.68,365.45,367.31,119777778
1990-07-16,367.31,369.78,367.31,368.95,83016667
1990-07-17,368.95,369.4,364.99,367.52,98216667
1990-07-18,367.52,367.52,362.95,364.22,93755556
1990-07-19,364.22,365.32,361.29,365.32,89994444
1990-07-20,365.32,366.64,361.58,361.61,98783333
1990-07-23,361.61,361.61,350.09,355.31,116127778
1990-07-24,355.31,356.09,351.46,355.79,101066667
1990-07-25,355.79,357.52,354.8,357.09,90850000
1990-07-26,357.09,357.47,353.95,355.91,86133333
1990-07-27,355.9,355.94,352.14,353.44,82816667
1990-07-30,353.44,355.55,351.15,355.55,81372222
1990-07-31,355.55,357.54,353.91,356.15,97433333
1990-08-01,356.15,357.35,353.82,355.52,99033333
1990-08-02,355.52,355.52,349.73,351.48,140605556
1990-08-03,351.48,351.48,338.2,344.86,164377778
1990-08-06,344.86,344.86,333.27,334.43,133555556
1990-08-07,334.43,338.63,332.22,334.83,128655556
1990-08-08,334.83,339.21,334.83,338.35,105777778
1990-08-09,338.35,340.56,337.56,339.94,86561111
1990-08-10,339.9,339.9,334.22,335.52,80744444
1990-08-13,335.39,338.88,332.02,338.84,68233333
1990-08-14,338.84,340.96,337.19,339.39,72400000
1990-08-15,339.39,341.92,339.38,340.06,75950000
1990-08-16,340.06,340.06,332.39,332.39,77138889
1990-08-17,332.36,332.36,324.63,327.83,118088889
1990-08-20,327.83,329.9,327.07,328.51,72016667
1990-08-21,328.51,328.51,318.78,321.86,108127778
1990-08-22,321.86,324.15,316.55,316.55,97527778
1990-08-23,316.55,316.55,306.56,307.06,139133333
1990-08-24,307.06,311.65,306.18,311.51,110577778
1990-08-27,311.55,323.11,311.55,321.44,88972222
1990-08-28,321.44,322.2,320.25,321.34,70922222
1990-08-29,321.34,325.83,320.87,324.19,74577778
1990-08-30,324.19,324.57,317.82,318.71,67161111
1990-08-31,318.71,322.57,316.59,322.56,53600000
1990-09-04,322.56,323.09,319.11,323.09,51633333
1990-09-05,323.09,324.52,320.99,324.39,67005556
1990-09-06,324.39,324.39,319.37,320.46,69788889
1990-09-07,320.46,324.18,319.71,323.4,68777778
1990-09-10,323.42,326.53,320.31,321.63,66516667
1990-09-11,321.63,322.18,319.6,321.04,62900000
1990-09-12,321.04,322.55,319.6,322.54,72161111
1990-09-13,322.51,322.51,318.02,318.65,68550000
1990-09-14,318.65,318.65,314.76,316.83,74105556
1990-09-17,316.83,318.05,315.21,317.77,61444444
1990-09-18,317.77,318.85,314.27,318.6,78405556
1990-09-19,318.6,319.35,316.25,316.6,81961111
1990-09-20,316.6,316.6,310.55,311.48,80611111
1990-09-21,311.53,312.17,307.98,311.32,111694444
1990-09-24,311.3,311.3,303.58,304.59,91150000
1990-09-25,305.46,308.27,304.23,308.26,86633333
1990-09-26,308.26,308.28,303.05,305.06,86427778
1990-09-27,305.06,307.47,299.1,300.97,101494444
1990-09-28,300.97,306.05,295.98,306.05,111672222
1990-10-01,306.1,314.94,306.1,314.94,112338889
1990-10-02,314.94,319.69,314.94,315.21,104644444
1990-10-03,315.21,316.26,310.7,311.4,75272222
1990-10-04,311.4,313.4,308.59,312.69,80783333
1990-10-05,312.69,314.79,305.76,311.5,85211111
1990-10-08,311.5,315.03,311.5,313.48,55261111
1990-10-09,313.46,313.46,305.09,305.1,80894444
1990-10-10,305.09,306.43,299.21,300.39,93994444
1990-10-11,300.39,301.45,294.51,295.46,100033333
1990-10-12,295.45,301.68,295.22,300.03,104411111
1990-10-15,300.03,304.79,296.41,303.23,91655556
1990-10-16,303.23,304.34,298.12,298.92,83094444
1990-10-17,298.92,301.5,297.79,298.76,89588889
1990-10-18,298.75,305.74,298.75,305.74,113394444
1990-10-19,305.74,312.48,305.74,312.48,123044444
1990-10-22,312.48,315.83,310.47,314.76,84805556
1990-10-23,314.76,315.06,312.06,312.36,81277778
1990-10-24,312.36,313.51,310.74,312.6,82938889
1990-10-25,312.6,313.71,309.7,310.17,78588889
1990-10-26,310.17,310.17,304.71,304.71,72327778
1990-10-29,304.74,307.41,300.69,301.88,74433333
1990-10-30,301.88,304.36,299.44,304.06,85250000
1990-10-31,304.06,305.7,302.33,304,86700000
1990-11-01,303.99,307.27,301.61,307.02,88483333
1990-11-02,307.02,311.94,306.88,311.85,93722222
1990-11-05,311.85,314.61,311.41,314.59,81950000
1990-11-06,314.59,314.76,311.43,311.62,79255556
1990-11-07,311.62,311.62,305.79,306.01,82850000
1990-11-08,306.01,309.77,305.03,307.61,86427778
1990-11-09,307.61,313.78,307.61,313.74,80644444
1990-11-12,313.74,319.77,313.73,319.48,89661111
1990-11-13,319.48,319.48,317.26,317.67,89022222
1990-11-14,317.66,321.7,317.23,320.4,99616667
1990-11-15,320.4,320.4,316.13,317.02,84094444
1990-11-16,317.02,318.8,314.99,317.12,91911111
1990-11-19,317.15,319.39,317.15,319.34,78305556
1990-11-20,319.34,319.34,315.31,315.31,89538889
1990-11-21,315.31,316.15,312.42,316.03,78144444
1990-11-23,316.03,317.3,315.06,315.1,35194444
1990-11-26,315.08,316.51,311.48,316.51,73077778
1990-11-27,316.51,318.69,315.8,318.1,81994444
1990-11-28,318.11,319.96,317.62,317.95,80827778
1990-11-29,317.95,317.95,315.03,316.42,78288889
1990-11-30,316.42,323.02,315.42,322.22,106861111
1990-12-03,322.23,324.9,322.23,324.1,98333333
1990-12-04,324.11,326.77,321.97,326.35,103233333
1990-12-05,326.36,329.92,325.66,329.92,114344444
1990-12-06,329.94,333.98,328.37,329.07,142433333
1990-12-07,329.09,329.39,326.39,327.75,91638889
1990-12-10,327.75,328.97,326.15,328.89,77027778
1990-12-11,328.88,328.88,325.65,326.44,80738889
1990-12-12,326.44,330.36,326.44,330.19,101261111
1990-12-13,330.14,330.58,328.77,329.34,90061111
1990-12-14,329.34,329.34,325.16,326.82,83894444
1990-12-17,326.82,326.82,324.46,326.02,65866667
1990-12-18,326.02,330.43,325.75,330.05,98033333
1990-12-19,330.04,330.8,329.39,330.2,100211111
1990-12-20,330.2,330.74,326.94,330.12,97055556
1990-12-21,330.12,332.47,330.12,331.75,129666667
1990-12-24,331.74,331.74,329.16,329.9,31777778
1990-12-26,329.89,331.69,329.89,330.85,43738889
1990-12-27,330.85,331.04,328.23,328.29,57166667
1990-12-28,328.29,328.72,327.24,328.72,61683333
1990-12-31,328.71,330.23,327.5,330.22,63405556
1991-01-02,330.2,330.75,326.45,326.45,70155556
1991-01-03,326.46,326.53,321.9,321.91,78583333
1991-01-04,321.91,322.35,318.87,321,78233333
1991-01-07,320.97,320.97,315.44,315.44,72561111
1991-01-08,315.44,316.97,313.79,314.9,79661111
1991-01-09,314.9,320.73,310.93,311.49,106166667
1991-01-10,311.51,314.77,311.51,314.53,69172222
1991-01-11,314.53,315.24,313.59,315.23,68361111
1991-01-14,315.23,315.23,309.35,312.49,67127778
1991-01-15,312.49,313.73,311.84,313.73,61111111
1991-01-16,313.73,316.94,312.94,316.17,74755556
1991-01-17,316.25,327.97,316.25,327.97,177266667
1991-01-18,327.93,332.23,327.08,332.23,125983333
1991-01-21,332.23,332.23,328.87,331.06,75716667
1991-01-22,331.06,331.26,327.83,328.31,98366667
1991-01-23,328.3,331.04,327.93,330.21,93677778
1991-01-24,330.21,335.83,330.19,334.78,123972222
1991-01-25,334.78,336.92,334.2,336.07,107972222
1991-01-28,336.06,337.41,335.81,336.03,78483333
1991-01-29,336.03,336.03,334.26,335.84,86522222
1991-01-30,335.8,340.91,335.71,340.91,125994444
1991-01-31,340.92,343.93,340.47,343.93,113622222
1991-02-01,343.91,344.9,340.37,343.05,137038889
1991-02-04,343.05,348.71,342.96,348.34,139305556
1991-02-05,348.34,351.84,347.21,351.26,161427778
1991-02-06,351.26,358.07,349.58,358.07,153855556
1991-02-07,358.07,363.43,355.53,356.52,162327778
1991-02-08,356.52,359.35,356.02,359.35,104350000
1991-02-11,359.36,368.58,359.32,368.58,147416667
1991-02-12,368.58,370.54,365.5,365.5,142311111
1991-02-13,365.5,369.49,364.64,369.02,116644444
1991-02-14,369.02,370.26,362.77,364.22,128194444
1991-02-15,364.23,369.49,364.23,369.06,126933333
1991-02-19,369.06,370.11,367.05,369.39,105500000
1991-02-20,369.37,369.37,364.38,365.14,103155556
1991-02-21,365.14,366.79,364.5,364.97,100427778
1991-02-22,364.97,370.96,364.23,365.65,121533333
1991-02-25,365.65,370.19,365.16,367.26,107677778
1991-02-26,367.26,367.26,362.19,362.81,91205556
1991-02-27,362.81,368.38,362.81,367.74,117450000
1991-02-28,367.73,369.91,365.95,367.07,123894444
1991-03-01,367.07,370.47,363.73,370.47,123061111
1991-03-04,370.47,371.99,369.07,369.33,111016667
1991-03-05,369.33,377.89,369.33,376.72,140944444
1991-03-06,376.72,379.66,375.02,376.17,145716667
1991-03-07,376.16,377.49,375.58,375.91,109477778
1991-03-08,375.91,378.69,374.43,374.95,114916667
1991-03-11,374.94,375.1,372.52,372.96,89777778
1991-03-12,372.96,374.35,369.55,370.03,98022222
1991-03-13,370.03,374.65,370.03,374.57,97777778
1991-03-14,374.59,378.28,371.76,373.5,128927778
1991-03-15,373.5,374.58,370.21,373.59,132027778
1991-03-18,373.59,374.09,369.46,372.11,90611111
1991-03-19,372.11,372.11,366.54,366.59,98372222
1991-03-20,366.59,368.85,365.8,367.92,109338889
1991-03-21,367.94,371.01,366.51,366.58,111016667
1991-03-22,366.58,368.22,365.58,367.48,89383333
1991-03-25,367.48,371.31,367.46,369.83,85511111
1991-03-26,369.83,376.3,369.37,376.3,110400000
1991-03-27,376.28,378.48,374.73,375.35,112127778
1991-03-28,375.35,376.6,374.4,375.22,83750000
1991-04-01,375.22,375.22,370.27,371.3,80005556
1991-04-02,371.3,379.5,371.3,379.5,105294444
1991-04-03,379.5,381.56,378.49,378.94,118733333
1991-04-04,378.94,381.88,377.05,379.77,110066667
1991-04-05,379.78,381.12,374.15,375.36,104116667
1991-04-08,375.35,378.76,374.69,378.66,76988889
1991-04-09,378.65,379.02,373.11,373.56,94411111
1991-04-10,373.57,374.83,371.21,373.15,93300000
1991-04-11,373.15,379.53,373.15,377.63,109205556
1991-04-12,377.65,381.07,376.89,380.4,110338889
1991-04-15,380.4,382.32,378.78,381.19,89888889
1991-04-16,381.19,387.62,379.64,387.62,119155556
1991-04-17,387.62,391.26,387.3,390.45,137183333
1991-04-18,390.45,390.97,388.13,388.46,120783333
1991-04-19,388.46,388.46,383.9,384.2,108622222
1991-04-22,384.19,384.19,380.16,380.95,91338889
1991-04-23,380.95,383.55,379.67,381.76,93244444
1991-04-24,381.76,383.02,379.99,382.76,92666667
1991-04-25,382.89,382.89,378.43,379.25,92744444
1991-04-26,379.25,380.11,376.77,379.02,85861111
1991-04-29,379.01,380.96,373.66,373.66,83255556
1991-04-30,373.66,377.86,373.01,375.34,114572222
1991-05-01,375.35,380.46,375.27,380.29,101055556
1991-05-02,380.29,382.14,379.82,380.52,103938889
1991-05-03,380.52,381,378.82,380.8,87861111
1991-05-06,380.78,380.78,377.86,380.08,71727778
1991-05-07,380.08,380.91,377.31,377.32,85161111
1991-05-08,377.33,379.26,376.21,378.51,87355556
1991-05-09,378.51,383.56,378.51,383.25,100255556
1991-05-10,383.26,383.91,375.61,375.74,95961111
1991-05-13,375.74,377.02,374.62,376.76,72011111
1991-05-14,375.51,375.53,370.82,371.62,115494444
1991-05-15,371.55,372.47,365.83,368.57,107283333
1991-05-16,368.57,372.51,368.57,372.19,85811111
1991-05-17,372.19,373.01,369.44,372.39,96783333
1991-05-20,372.39,373.65,371.26,372.28,60838889
1991-05-21,372.28,376.66,372.28,375.35,98122222
1991-05-22,375.35,376.5,374.4,376.19,88505556
1991-05-23,376.19,378.07,373.55,374.96,96155556
1991-05-24,374.97,378.08,374.97,377.49,69244444
1991-05-28,377.49,382.1,377.12,381.94,90194444
1991-05-29,381.94,383.66,381.37,382.79,104694444
1991-05-30,382.79,388.17,382.5,386.96,130244444
1991-05-31,386.96,389.85,385.01,389.83,128911111
1991-06-03,389.81,389.81,386.97,388.06,96661111
1991-06-04,388.06,388.06,385.14,387.74,100250000
1991-06-05,387.74,388.23,384.45,385.09,103644444
1991-06-06,385.1,385.85,383.13,383.63,93477778
1991-06-07,383.63,383.63,378.76,379.43,94205556
1991-06-10,379.43,379.75,377.95,378.57,70955556
1991-06-11,378.57,381.63,378.57,381.05,89783333
1991-06-12,381.05,381.05,374.46,376.65,92300000
1991-06-13,376.65,377.9,376.08,377.63,80916667
1991-06-14,377.63,382.3,377.63,382.29,93305556
1991-06-17,382.3,382.31,380.13,380.13,74572222
1991-06-18,380.13,381.83,377.99,378.59,86222222
1991-06-19,378.57,378.57,374.36,375.09,86911111
1991-06-20,375.09,376.29,373.87,375.42,91100000
1991-06-21,375.42,377.75,375.33,377.75,107394444
1991-06-24,377.74,377.74,370.73,370.94,76633333
1991-06-25,370.94,372.62,369.56,370.65,86505556
1991-06-26,370.65,372.73,368.34,371.59,103983333
1991-06-27,371.59,374.4,371.59,374.4,90600000
1991-06-28,374.4,374.4,367.98,371.16,90983333
1991-07-01,371.18,377.92,371.18,377.92,93044444
1991-07-02,377.92,377.93,376.62,377.47,87383333
1991-07-03,377.47,377.47,372.08,373.33,78100000
1991-07-05,373.34,375.51,372.17,374.08,38838889
1991-07-08,374.09,377.94,370.92,377.94,76850000
1991-07-09,377.94,378.58,375.37,376.11,84344444
1991-07-10,376.11,380.35,375.2,375.74,99050000
1991-07-11,375.73,377.68,375.51,376.97,87738889
1991-07-12,376.97,381.41,375.79,380.25,97094444
1991-07-15,380.28,383,380.24,382.39,89861111
1991-07-16,382.39,382.94,380.8,381.54,101661111
1991-07-17,381.5,382.86,381.13,381.18,108588889
1991-07-18,381.18,385.37,381.18,385.37,111627778
1991-07-19,385.38,385.83,383.65,384.22,105944444
1991-07-22,384.21,384.55,381.84,382.88,82805556
1991-07-23,382.88,384.86,379.39,379.42,88994444
1991-07-24,379.42,380.46,378.29,378.64,88166667
1991-07-25,378.64,381.13,378.15,380.96,81000000
1991-07-26,380.96,381.76,379.81,380.93,70977778
1991-07-29,380.93,383.15,380.45,383.15,75555556
1991-07-30,383.15,386.92,383.15,386.69,93894444
1991-07-31,386.69,387.81,386.19,387.81,92683333
1991-08-01,387.81,387.95,386.48,387.12,94783333
1991-08-02,387.12,389.56,386.05,387.18,90150000
1991-08-05,387.17,387.17,384.48,385.06,71138889
1991-08-06,385.06,390.8,384.29,390.62,96922222
1991-08-07,390.62,391.59,389.86,390.56,95677778
1991-08-08,390.56,391.8,388.15,389.32,91050000
1991-08-09,389.32,389.89,387.04,387.12,79855556
1991-08-12,387.11,388.17,385.9,388.02,80800000
1991-08-13,388.02,392.12,388.02,389.62,118200000
1991-08-14,389.62,391.85,389.13,389.9,69016667
1991-08-15,389.91,391.92,389.29,389.33,97050000
1991-08-16,389.33,390.41,383.16,385.58,105266667
1991-08-19,385.58,385.58,374.09,376.47,127972222
1991-08-20,376.47,380.35,376.47,379.43,102366667
1991-08-21,379.55,390.59,379.55,390.59,129272222
1991-08-22,390.59,391.98,390.21,391.33,96161111
1991-08-23,391.33,395.34,390.69,394.17,104927778
1991-08-26,394.17,394.39,392.75,393.85,72538889
1991-08-27,393.85,393.87,391.77,393.06,80372222
1991-08-28,393.06,396.64,393.05,396.64,94383333
1991-08-29,396.65,396.82,395.14,396.47,85638889
1991-08-30,396.47,396.47,393.6,395.43,79688889
1991-09-03,395.43,397.62,392.1,392.15,85333333
1991-09-04,392.15,392.62,388.68,389.97,87511111
1991-09-05,389.97,390.97,388.49,389.14,90211111
1991-09-06,389.14,390.71,387.36,389.1,92533333
1991-09-09,389.11,389.34,387.88,388.57,63944444
1991-09-10,388.57,388.63,383.78,384.56,79661111
1991-09-11,384.56,385.6,383.59,385.09,82222222
1991-09-12,385.09,387.34,385.09,387.34,89122222
1991-09-13,387.16,387.95,382.85,383.59,94238889
1991-09-16,383.59,385.79,382.77,385.78,95866667
1991-09-17,385.78,387.13,384.97,385.5,93522222
1991-09-18,385.49,386.94,384.28,386.94,78522222
1991-09-19,386.94,389.42,386.27,387.56,117227778
1991-09-20,387.56,388.82,386.49,387.92,141400000
1991-09-23,387.9,388.55,385.76,385.92,81077778
1991-09-24,385.92,388.13,384.46,387.71,94638889
1991-09-25,387.72,388.25,385.99,386.88,85505556
1991-09-26,386.87,388.39,385.3,386.49,88322222
1991-09-27,386.49,389.09,384.87,385.9,89255556
1991-09-30,385.91,388.29,384.32,387.86,81544444
1991-10-01,387.86,389.56,387.86,389.2,90872222
1991-10-02,389.2,390.03,387.62,388.26,92433333
1991-10-03,388.23,388.23,384.47,384.47,96866667
1991-10-04,384.47,385.19,381.24,381.25,91111111
1991-10-07,381.22,381.27,379.07,379.5,82461111
1991-10-08,379.5,381.23,379.18,380.67,98400000
1991-10-09,380.57,380.57,376.35,376.8,103727778
1991-10-10,376.8,380.55,376.11,380.55,91244444
1991-10-11,380.55,381.46,379.9,381.45,82694444
1991-10-14,381.45,386.47,381.45,386.47,72288889
1991-10-15,386.47,391.5,385.95,391.01,118633333
1991-10-16,391.01,393.29,390.14,392.8,125211111
1991-10-17,392.79,393.81,390.32,391.92,114461111
1991-10-18,391.92,392.8,391.77,392.5,113383333
1991-10-21,392.49,392.49,388.96,390.02,85633333
1991-10-22,390.02,391.2,387.4,387.83,107866667
1991-10-23,387.83,389.08,386.52,387.94,102994444
1991-10-24,387.94,388.32,383.45,385.07,99466667
1991-10-25,385.07,386.13,382.97,384.2,92950000
1991-10-28,384.2,389.52,384.2,389.52,89794444
1991-10-29,389.52,391.7,386.88,391.48,107116667
1991-10-30,391.48,393.11,390.78,392.96,108555556
1991-10-31,392.96,392.96,391.58,392.45,99822222
1991-11-01,392.46,395.1,389.67,391.32,114322222
1991-11-04,391.29,391.29,388.09,390.28,86477778
1991-11-05,390.28,392.17,388.19,388.71,95605556
1991-11-06,388.71,389.97,387.58,389.97,93022222
1991-11-07,389.97,393.72,389.97,393.72,114155556
1991-11-08,393.72,396.43,392.42,392.89,101811111
1991-11-11,392.9,393.57,392.32,393.12,71622222
1991-11-12,393.12,397.13,393.12,396.74,110338889
1991-11-13,396.74,397.42,394.01,397.41,102488889
1991-11-14,397.41,398.22,395.85,397.15,111127778
1991-11-15,397.15,397.16,382.62,382.62,133161111
1991-11-18,382.62,385.4,379.7,385.24,134411111
1991-11-19,385.24,385.24,374.9,379.42,135488889
1991-11-20,379.42,381.51,377.84,378.53,107088889
1991-11-21,378.53,381.12,377.41,380.06,108405556
1991-11-22,380.05,380.05,374.52,376.14,104577778
1991-11-25,376.14,377.07,374,375.34,97705556
1991-11-26,375.34,378.29,371.63,377.96,118783333
1991-11-27,377.96,378.11,375.98,376.55,93177778
1991-11-29,376.55,376.55,374.65,375.22,42683333
1991-12-02,375.11,381.4,371.36,381.4,104672222
1991-12-03,381.4,381.48,379.92,380.96,104016667
1991-12-04,380.96,381.51,378.07,380.07,104422222
1991-12-05,380.07,380.07,376.58,377.39,92416667
1991-12-06,377.39,382.39,375.41,379.1,110644444
1991-12-09,379.09,381.42,377.67,378.26,97088889
1991-12-10,378.26,379.57,376.64,377.9,107177778
1991-12-11,377.9,379.42,374.78,377.7,115238889
1991-12-12,377.7,381.62,377.7,381.55,107194444
1991-12-13,381.55,385.04,381.55,384.47,108038889
1991-12-16,384.48,385.84,384.37,384.46,96155556
1991-12-17,384.46,385.05,382.6,382.74,106283333
1991-12-18,382.74,383.51,380.88,383.48,106894444
1991-12-19,383.46,383.46,380.64,382.52,110738889
1991-12-20,382.52,388.24,382.52,387.04,175633333
1991-12-23,387.05,397.44,386.96,396.82,127166667
1991-12-24,396.82,401.79,396.82,399.33,90355556
1991-12-26,399.33,404.92,399.31,404.84,82905556
1991-12-27,404.84,406.58,404.59,406.46,87750000
1991-12-30,406.49,415.14,406.49,415.14,136444444
1991-12-31,415.14,418.32,412.73,417.09,137266667
1992-01-02,417.03,417.27,411.04,417.26,115316667
1992-01-03,417.27,419.79,416.16,419.34,124594444
1992-01-06,419.31,419.44,416.92,417.96,139561111
1992-01-07,417.96,417.96,415.2,417.4,140433333
1992-01-08,417.36,420.23,415.02,418.1,161527778
1992-01-09,418.09,420.5,415.85,417.61,162416667
1992-01-10,417.62,417.62,413.31,415.1,131183333
1992-01-13,415.05,415.36,413.54,414.34,111261111
1992-01-14,414.34,420.44,414.32,420.44,147722222
1992-01-15,420.45,421.18,418.79,420.77,174905556
1992-01-16,420.77,420.85,415.37,418.21,186800000
1992-01-17,418.2,419.45,416,418.86,159650000
1992-01-20,418.86,418.86,415.8,416.36,100500000
1992-01-21,416.36,416.39,411.32,412.64,121527778
1992-01-22,412.65,418.13,412.49,418.13,126744444
1992-01-23,418.13,419.78,414.36,414.96,130322222
1992-01-24,414.96,417.27,414.29,415.48,118683333
1992-01-27,415.44,416.84,414.48,414.99,106094444
1992-01-28,414.98,416.41,414.54,414.96,121333333
1992-01-29,414.96,417.83,409.17,410.34,138300000
1992-01-30,410.34,412.17,409.26,411.62,108155556
1992-01-31,411.65,412.63,408.64,408.78,109788889
1992-02-03,408.79,409.95,407.45,409.53,102938889
1992-02-04,409.6,413.85,409.28,413.85,129822222
1992-02-05,413.88,416.17,413.18,413.84,145800000
1992-02-06,413.87,414.55,411.93,413.82,134472222
1992-02-07,413.82,415.29,408.04,411.09,128400000
1992-02-10,411.07,413.77,411.07,413.77,102450000
1992-02-11,413.77,414.38,412.24,413.76,111183333
1992-02-12,413.77,418.08,413.36,417.13,132016667
1992-02-13,417.13,417.77,412.07,413.69,127422222
1992-02-14,413.69,413.84,411.2,412.48,119505556
1992-02-18,412.48,413.27,406.34,407.38,130166667
1992-02-19,407.38,408.7,406.54,408.26,129427778
1992-02-20,408.26,413.9,408.26,413.9,150361111
1992-02-21,413.9,414.26,409.72,411.43,145361111
1992-02-24,411.46,412.94,410.34,412.27,98633333
1992-02-25,412.27,412.27,408.02,410.45,116861111
1992-02-26,410.48,415.35,410.48,415.35,134166667
1992-02-27,415.35,415.99,413.47,413.86,119505556
1992-02-28,413.86,416.07,411.8,412.7,112400000
1992-03-02,412.68,413.74,411.52,412.45,100211111
1992-03-03,412.45,413.78,411.88,412.85,111605556
1992-03-04,412.86,413.27,409.33,409.33,114922222
1992-03-05,409.33,409.33,405.42,406.51,114316667
1992-03-06,406.51,407.51,403.65,404.44,102883333
1992-03-09,404.45,405.64,404.25,405.21,89250000
1992-03-10,405.21,409.16,405.21,406.89,112777778
1992-03-11,406.88,407.02,402.64,404.03,103516667
1992-03-12,404.03,404.72,401.94,403.89,100172222
1992-03-13,403.92,406.69,403.92,405.84,98833333
1992-03-16,405.85,406.4,403.55,406.39,86638889
1992-03-17,406.39,409.72,406.39,409.58,104027778
1992-03-18,409.58,410.84,408.23,409.15,106511111
1992-03-19,409.15,410.57,409.12,409.8,109616667
1992-03-20,409.8,411.3,408.53,411.3,136783333
1992-03-23,411.29,411.29,408.87,409.91,87250000
1992-03-24,409.91,411.43,407.99,408.88,106450000
1992-03-25,408.88,409.87,407.52,407.52,107027778
1992-03-26,407.52,409.44,406.75,407.86,98177778
1992-03-27,407.86,407.86,402.87,403.5,92300000
1992-03-30,403.5,404.3,402.97,403,74438889
1992-03-31,403,405.21,402.22,403.69,101311111
1992-04-01,403.67,404.5,400.75,404.23,103627778
1992-04-02,404.17,404.63,399.28,400.5,102894444
1992-04-03,400.5,401.59,398.21,401.55,104766667
1992-04-06,401.54,405.93,401.52,405.59,99950000
1992-04-07,405.59,405.75,397.97,398.06,114005556
1992-04-08,398.05,398.05,392.41,394.5,138488889
1992-04-09,394.5,401.04,394.5,400.64,128572222
1992-04-10,400.59,405.12,400.59,404.29,110850000
1992-04-13,404.28,406.08,403.9,406.08,79522222
1992-04-14,406.08,413.86,406.08,412.39,128405556
1992-04-15,412.39,416.28,412.39,416.28,127616667
1992-04-16,416.28,416.28,413.4,416.04,129572222
1992-04-20,416.05,416.05,407.93,410.18,106655556
1992-04-21,410.16,411.09,408.2,410.26,119144444
1992-04-22,410.26,411.3,409.23,409.81,121583333
1992-04-23,409.81,411.6,406.86,411.6,131033333
1992-04-24,411.6,412.48,408.74,409.02,110727778
1992-04-27,409.03,409.6,407.64,408.45,96055556
1992-04-28,408.45,409.69,406.33,409.11,105122222
1992-04-29,409.11,412.31,409.11,412.02,114877778
1992-04-30,412.02,414.95,412.02,414.95,124216667
1992-05-01,414.95,415.21,409.87,412.53,98550000
1992-05-04,412.54,417.84,412.54,416.91,96966667
1992-05-05,416.91,418.53,415.77,416.84,111416667
1992-05-06,416.84,418.48,416.4,416.79,111083333
1992-05-07,416.79,416.84,415.38,415.85,93877778
1992-05-08,415.87,416.85,414.41,416.05,93733333
1992-05-11,416.05,418.75,416.05,418.49,86516667
1992-05-12,418.49,418.68,414.69,416.29,107150000
1992-05-13,416.29,417.04,415.86,416.45,97694444
1992-05-14,416.45,416.52,411.82,413.14,105083333
1992-05-15,413.14,413.14,409.85,410.09,107077778
1992-05-18,410.13,413.34,410.13,412.81,84100000
1992-05-19,412.82,416.51,412.26,416.37,103961111
1992-05-20,416.37,416.83,415.37,415.39,110100000
1992-05-21,415.4,415.41,411.57,412.6,102700000
1992-05-22,412.61,414.82,412.6,414.02,81505556
1992-05-26,414.02,414.02,410.23,411.41,109833333
1992-05-27,411.41,412.68,411.06,412.17,101244444
1992-05-28,412.17,416.77,411.81,416.74,108500000
1992-05-29,416.74,418.36,415.35,415.35,113338889
1992-06-01,415.35,417.3,412.44,417.3,100444444
1992-06-02,417.3,417.3,413.5,413.5,112533333
1992-06-03,413.5,416.54,413.04,414.59,119872222
1992-06-04,414.6,414.98,412.97,413.26,113583333
1992-06-05,413.26,413.85,410.97,413.48,110583333
1992-06-08,413.48,413.95,412.03,413.36,89577778
1992-06-09,413.4,413.56,409.3,410.06,106205556
1992-06-10,410.06,410.1,406.81,407.25,117083333
1992-06-11,407.25,409.05,406.11,409.05,113766667
1992-06-12,409.08,411.86,409.08,409.76,101033333
1992-06-15,409.76,411.68,408.13,410.29,91155556
1992-06-16,410.29,411.4,408.32,408.32,108000000
1992-06-17,408.33,408.33,401.98,402.26,126533333
1992-06-18,402.26,402.68,400.51,400.96,125333333
1992-06-19,400.96,404.23,400.96,403.67,129700000
1992-06-22,403.64,403.64,399.92,403.4,94094444
1992-06-23,403.4,405.41,403.4,404.04,105105556
1992-06-24,404.05,404.76,403.26,403.84,107705556
1992-06-25,403.83,405.53,402.01,403.12,101644444
1992-06-26,403.12,403.51,401.94,403.45,85794444
1992-06-29,403.47,408.96,403.47,408.94,98194444
1992-06-30,408.94,409.63,407.85,408.14,108627778
1992-07-01,408.2,412.88,408.2,412.88,119027778
1992-07-02,412.88,415.71,410.07,411.77,122333333
1992-07-06,411.77,413.84,410.46,413.84,103844444
1992-07-07,413.83,415.33,408.58,409.16,125583333
1992-07-08,409.15,410.28,407.2,410.28,111683333
1992-07-09,410.28,414.69,410.26,414.23,115544444
1992-07-10,414.23,415.88,413.34,414.62,91538889
1992-07-13,414.62,415.86,413.93,414.87,82705556
1992-07-14,414.86,417.69,414.33,417.68,108650000
1992-07-15,417.68,417.81,416.29,417.1,114755556
1992-07-16,417.04,417.93,414.79,417.54,114944444
1992-07-17,417.54,417.54,412.96,415.62,106733333
1992-07-20,415.62,415.62,410.72,413.75,92088889
1992-07-21,413.75,414.92,413.1,413.76,96533333
1992-07-22,413.74,413.74,409.95,410.93,105644444
1992-07-23,410.93,412.08,409.81,412.08,97494444
1992-07-24,412.07,412.07,409.93,411.6,91050000
1992-07-27,411.6,412.67,411.27,411.54,91500000
1992-07-28,411.55,417.55,411.55,417.52,121144444
1992-07-29,417.52,423.02,417.52,422.23,153250000
1992-07-30,422.2,423.94,421.57,423.92,107450000
1992-07-31,423.92,424.8,422.46,424.21,96066667
1992-08-03,424.19,425.09,422.84,425.09,91366667
1992-08-04,425.09,425.14,423.1,424.36,92644444
1992-08-05,424.35,424.35,421.92,422.19,95805556
1992-08-06,422.19,422.36,420.26,420.59,100800000
1992-08-07,420.59,423.45,418.51,418.88,105911111
1992-08-10,418.87,419.42,417.04,419.42,79155556
1992-08-11,419.45,419.72,416.53,418.9,96633333
1992-08-12,418.89,419.75,416.43,417.78,98088889
1992-08-13,417.78,419.88,416.4,417.73,103194444
1992-08-14,417.74,420.4,417.74,419.91,92677778
1992-08-17,419.89,421.89,419.44,420.74,84905556
1992-08-18,420.74,421.4,419.78,421.34,95416667
1992-08-19,421.34,421.62,418.19,418.19,103927778
1992-08-20,418.19,418.85,416.93,418.26,101900000
1992-08-21,418.27,420.35,413.58,414.85,113777778
1992-08-24,414.8,414.8,410.07,410.72,92050000
1992-08-25,410.73,411.64,408.3,411.61,112644444
1992-08-26,411.65,413.61,410.53,413.51,95477778
1992-08-27,413.51,415.83,413.51,413.53,99222222
1992-08-28,413.54,414.95,413.38,414.84,84588889
1992-08-31,414.87,415.29,413.76,414.03,89711111
1992-09-01,414.03,416.07,413.35,416.07,95933333
1992-09-02,416.07,418.28,415.31,417.98,104155556
1992-09-03,417.98,420.31,417.49,417.98,118055556
1992-09-04,417.98,418.62,416.76,417.08,69100000
1992-09-08,417.08,417.18,414.3,414.44,89688889
1992-09-09,414.44,416.44,414.44,416.36,99333333
1992-09-10,416.34,420.52,416.34,419.95,123327778
1992-09-11,419.95,420.58,419.13,419.58,100311111
1992-09-14,419.65,425.27,419.65,425.27,139411111
1992-09-15,425.22,425.22,419.54,419.77,117700000
1992-09-16,419.71,422.44,417.77,419.92,128583333
1992-09-17,419.92,421.43,419.62,419.93,104594444
1992-09-18,419.92,422.93,419.92,422.93,131911111
1992-09-21,422.9,422.9,421.18,422.14,85522222
1992-09-22,422.14,422.14,417.13,417.14,104894444
1992-09-23,417.14,417.88,416,417.44,114277778
1992-09-24,417.46,419.01,417.46,418.47,104422222
1992-09-25,418.47,418.63,412.71,414.35,118705556
1992-09-28,414.35,416.62,413,416.62,88200000
1992-09-29,416.62,417.38,415.34,416.8,94861111
1992-09-30,416.79,418.58,416.67,417.8,102483333
1992-10-01,417.8,418.67,415.46,416.29,113766667
1992-10-02,416.29,416.35,410.45,410.47,104461111
1992-10-05,410.47,410.47,396.8,407.57,159194444
1992-10-06,407.57,408.56,404.84,407.18,113055556
1992-10-07,407.17,408.6,403.91,404.25,102433333
1992-10-08,404.29,408.04,404.29,407.75,113888889
1992-10-09,407.75,407.75,402.42,402.66,99411111
1992-10-12,402.66,407.44,402.66,407.44,70372222
1992-10-13,407.44,410.64,406.83,409.3,103694444
1992-10-14,409.3,411.52,407.86,409.37,97722222
1992-10-15,409.34,411.03,407.92,409.6,118661111
1992-10-16,409.6,411.73,407.43,411.73,131066667
1992-10-19,411.73,414.98,410.66,414.98,123416667
1992-10-20,414.98,417.98,414.49,415.48,143450000
1992-10-21,415.53,416.15,414.54,415.67,121722222
1992-10-22,415.67,416.81,413.1,414.9,120222222
1992-10-23,414.9,416.23,413.68,414.1,110588889
1992-10-26,414.09,418.17,413.71,418.16,104477778
1992-10-27,418.18,419.2,416.97,418.49,112072222
1992-10-28,418.49,420.13,417.56,420.13,113283333
1992-10-29,420.15,421.16,419.83,420.86,114750000
1992-10-30,420.86,421.13,418.54,418.68,112183333
1992-11-02,418.66,422.75,418.12,422.75,112933333
1992-11-03,422.75,422.81,418.59,419.92,115633333
1992-11-04,419.91,421.07,416.61,417.11,108000000
1992-11-05,417.08,418.4,415.58,418.34,122072222
1992-11-06,418.35,418.35,417.01,417.58,114061111
1992-11-09,417.58,420.13,416.79,418.59,109755556
1992-11-10,418.59,419.71,417.98,418.62,123988889
1992-11-11,418.62,422.33,418.4,422.2,135416667
1992-11-12,422.2,423.1,421.7,422.87,125561111
1992-11-13,422.89,422.91,421.04,422.43,107194444
1992-11-16,422.44,422.44,420.35,420.68,96444444
1992-11-17,420.63,420.97,418.31,419.27,104255556
1992-11-18,419.27,423.49,419.24,422.85,121711111
1992-11-19,422.86,423.61,422.5,423.61,121511111
1992-11-20,423.61,426.98,423.61,426.65,143033333
1992-11-23,426.65,426.65,424.95,425.12,106961111
1992-11-24,425.14,429.31,424.83,427.59,134188889
1992-11-25,427.59,429.41,427.58,429.19,115388889
1992-11-27,429.19,431.93,429.17,430.16,58900000
1992-11-30,430.19,431.53,429.36,431.35,127861111
1992-12-01,431.35,431.47,429.2,430.78,143916667
1992-12-02,430.78,430.87,428.61,429.89,137227778
1992-12-03,429.98,430.99,428.8,429.91,132250000
1992-12-04,429.93,432.89,429.74,432.06,130533333
1992-12-07,432.06,435.31,432.06,435.31,120944444
1992-12-08,435.31,436.99,434.68,436.99,130183333
1992-12-09,436.99,436.99,433.98,435.65,127811111
1992-12-10,435.66,435.66,432.65,434.64,133688889
1992-12-11,434.64,434.64,433.34,433.73,91394444
1992-12-14,433.73,435.26,432.83,432.84,103911111
1992-12-15,432.82,433.66,431.92,432.57,126538889
1992-12-16,432.58,434.22,430.88,431.52,134516667
1992-12-17,431.52,435.44,431.46,435.43,139800000
1992-12-18,435.46,441.29,435.46,441.28,216277778
1992-12-21,441.26,441.26,439.65,440.7,124822222
1992-12-22,440.7,441.64,438.25,440.31,139127778
1992-12-23,440.29,441.11,439.03,439.03,130077778
1992-12-24,439.03,439.81,439.03,439.77,52911111
1992-12-28,439.77,439.77,437.26,439.15,79983333
1992-12-29,439.15,442.65,437.6,437.98,118700000
1992-12-30,437.98,439.37,437.12,438.82,102183333
1992-12-31,438.82,439.59,435.71,435.71,92172222
1993-01-04,435.7,437.32,434.48,435.38,111783333
1993-01-05,435.38,435.4,433.55,434.34,133527778
1993-01-06,434.34,435.17,432.52,434.52,164022222
1993-01-07,434.52,435.46,429.76,430.73,169361111
1993-01-08,430.73,430.73,426.88,429.05,146372222
1993-01-11,429.04,431.04,429.01,430.95,120638889
1993-01-12,430.95,431.39,428.19,431.04,133005556
1993-01-13,431.03,433.44,429.99,433.03,136311111
1993-01-14,433.08,435.96,433.08,435.94,156133333
1993-01-15,435.87,439.49,435.84,437.15,172066667
1993-01-18,437.13,437.13,435.92,436.84,108905556
1993-01-19,436.84,437.7,434.59,435.13,157355556
1993-01-20,435.14,436.23,433.37,433.37,149327778
1993-01-21,433.37,435.75,432.48,435.49,143122222
1993-01-22,435.49,437.81,435.49,436.11,162955556
1993-01-25,436.11,440.53,436.11,440.01,160411111
1993-01-26,440.05,442.66,439.54,439.95,174505556
1993-01-27,439.95,440.04,436.82,438.11,153900000
1993-01-28,438.13,439.14,437.3,438.66,142766667
1993-01-29,438.67,438.93,436.91,438.78,137333333
1993-02-01,438.78,442.52,438.78,442.52,132538889
1993-02-02,442.52,442.87,440.76,442.55,150866667
1993-02-03,442.56,447.35,442.56,447.2,191894444
1993-02-04,447.2,449.86,447.2,449.56,195077778
1993-02-05,449.56,449.56,446.95,448.93,180394444
1993-02-08,448.94,450.04,447.7,447.85,135222222
1993-02-09,448.04,448.04,444.52,445.33,133561111
1993-02-10,445.33,446.37,444.24,446.23,139950000
1993-02-11,446.21,449.36,446.21,447.66,142883333
1993-02-12,447.66,447.7,444.58,444.58,120450000
1993-02-16,444.53,444.53,433.47,433.91,184916667
1993-02-17,433.93,433.97,430.92,433.3,167894444
1993-02-18,433.3,437.79,428.25,431.9,172877778
1993-02-19,431.93,434.26,431.68,434.22,172611111
1993-02-22,434.21,436.49,433.53,435.24,173094444
1993-02-23,435.34,436.84,432.41,434.8,182811111
1993-02-24,434.76,440.87,434.68,440.87,175972222
1993-02-25,440.7,442.34,439.67,442.34,140477778
1993-02-26,442.34,443.77,440.98,443.38,130088889
1993-03-01,443.38,444.18,441.34,442.01,129144444
1993-03-02,442,447.91,441.07,447.9,149861111
1993-03-03,447.9,450,447.73,449.26,154100000
1993-03-04,449.26,449.52,446.72,447.34,130122222
1993-03-05,447.34,449.59,445.56,446.11,140822222
1993-03-08,446.12,454.71,446.12,454.71,152938889
1993-03-09,454.67,455.52,453.68,454.4,161483333
1993-03-10,454.4,456.34,452.7,456.33,142005556
1993-03-11,456.35,456.76,453.48,453.72,142811111
1993-03-12,453.7,453.7,447.04,449.83,141900000
1993-03-15,449.83,451.43,449.4,451.43,108850000
1993-03-16,451.43,452.36,451.01,451.37,121566667
1993-03-17,451.36,451.36,447.99,448.31,134038889
1993-03-18,448.36,452.39,448.36,451.89,133988889
1993-03-19,451.9,453.32,449.91,450.18,188700000
1993-03-22,450.17,450.17,446.08,448.88,129550000
1993-03-23,448.88,449.8,448.3,448.76,129294444
1993-03-24,448.71,450.9,446.1,448.07,152388889
1993-03-25,448.09,451.75,447.93,450.88,139738889
1993-03-26,450.91,452.09,447.69,447.78,125916667
1993-03-29,447.76,452.81,447.75,450.77,111094444
1993-03-30,450.79,452.06,449.63,451.97,128438889
1993-03-31,451.97,454.88,451.67,451.67,155105556
1993-04-01,451.67,452.63,449.6,450.3,130294444
1993-04-02,450.28,450.28,440.71,441.39,179627778
1993-04-05,441.42,442.43,440.53,442.29,164488889
1993-04-06,442.29,443.38,439.48,441.16,163155556
1993-04-07,441.16,442.73,440.5,442.73,166666667
1993-04-08,442.71,443.77,440.02,441.84,157983333
1993-04-12,441.84,448.37,441.84,448.37,144272222
1993-04-13,448.41,450.4,447.66,449.22,159272222
1993-04-14,449.22,450,448.02,448.66,142966667
1993-04-15,448.6,449.11,446.39,448.4,144166667
1993-04-16,448.41,449.39,447.67,448.94,169533333
1993-04-19,448.94,449.14,445.85,447.46,135950000
1993-04-20,447.46,447.46,441.81,445.1,176661111
1993-04-21,445.09,445.77,443.08,443.63,159611111
1993-04-22,443.55,445.73,439.46,439.46,172438889
1993-04-23,439.49,439.49,436.82,437.03,144338889
1993-04-26,437.03,438.35,432.3,433.54,157366667
1993-04-27,433.52,438.02,433.14,438.01,157855556
1993-04-28,438.01,438.8,436.68,438.02,148877778
1993-04-29,438.02,438.96,435.59,438.89,138755556
1993-04-30,438.89,442.29,438.89,440.19,137477778
1993-05-03,440.19,442.59,438.25,442.46,124983333
1993-05-04,442.58,445.19,442.45,444.05,149061111
1993-05-05,443.98,446.09,443.76,444.52,152355556
1993-05-06,444.6,444.81,442.9,443.26,141922222
1993-05-07,443.28,443.7,441.69,442.31,124205556
1993-05-10,442.34,445.42,442.05,442.8,130877778
1993-05-11,442.8,444.57,441.52,444.36,121377778
1993-05-12,444.32,445.16,442.87,444.8,142044444
1993-05-13,444.75,444.75,439.23,439.23,163288889
1993-05-14,439.22,439.82,438.1,439.56,140505556
1993-05-17,439.56,440.38,437.83,440.37,126433333
1993-05-18,440.39,441.26,437.95,440.32,146833333
1993-05-19,440.32,447.86,436.86,447.57,190233333
1993-05-20,447.57,450.59,447.36,450.59,160644444
1993-05-21,450.59,450.59,444.89,445.84,155066667
1993-05-24,445.84,448.44,445.26,448,109994444
1993-05-25,448,449.04,447.7,448.85,123383333
1993-05-26,448.85,453.51,448.82,453.44,152350000
1993-05-27,453.44,454.55,451.14,452.41,167116667
1993-05-28,452.41,452.41,447.67,450.19,115455556
1993-06-01,450.23,455.63,450.23,453.83,127605556
1993-06-02,453.83,454.53,452.68,453.85,164200000
1993-06-03,453.84,453.85,451.12,452.49,158650000
1993-06-04,452.43,452.43,448.92,450.06,125800000
1993-06-07,450.07,450.75,447.32,447.69,131622222
1993-06-08,447.65,447.65,444.31,444.71,133688889
1993-06-09,444.71,447.39,444.66,445.78,138350000
1993-06-10,445.78,446.22,444.09,445.38,129222222
1993-06-11,445.38,448.19,445.38,447.26,142638889
1993-06-14,447.26,448.64,447.23,447.71,116911111
1993-06-15,447.73,448.28,446.18,446.27,130061111
1993-06-16,446.27,447.43,443.61,447.43,148611111
1993-06-17,447.43,448.98,446.91,448.54,133227778
1993-06-18,448.54,448.59,443.68,443.68,166944444
1993-06-21,443.68,446.22,443.68,446.22,124250000
1993-06-22,446.25,446.29,444.94,445.93,144183333
1993-06-23,445.96,445.96,443.19,443.19,154588889
1993-06-24,443.04,447.21,442.5,446.62,148583333
1993-06-25,446.62,448.64,446.62,447.6,116905556
1993-06-28,447.6,451.9,447.6,451.85,134494444
1993-06-29,451.89,451.9,449.67,450.69,153505556
1993-06-30,450.69,451.47,450.15,450.53,156177778
1993-07-01,450.54,451.15,448.71,449.02,162244444
1993-07-02,449.02,449.02,445.2,445.84,122638889
1993-07-06,445.86,446.87,441.42,441.43,130450000
1993-07-07,441.4,443.63,441.4,442.83,140650000
1993-07-08,442.84,448.64,442.84,448.64,157172222
1993-07-09,448.64,448.94,446.74,448.11,130672222
1993-07-12,448.13,449.11,447.71,448.98,112394444
1993-07-13,449,450.7,448.07,448.09,131511111
1993-07-14,448.08,451.12,448.08,450.08,165238889
1993-07-15,450.09,450.12,447.26,449.22,154338889
1993-07-16,449.07,449.08,445.66,445.75,146166667
1993-07-19,445.75,446.78,444.83,446.03,120205556
1993-07-20,446.03,447.63,443.71,447.31,154122222
1993-07-21,447.28,447.5,445.84,447.18,154772222
1993-07-22,447.18,447.23,443.72,444.51,138683333
1993-07-23,444.54,447.1,444.54,447.1,123427778
1993-07-26,447.06,449.5,447.04,449.09,123655556
1993-07-27,449,449.44,446.76,448.24,142638889
1993-07-28,448.25,448.61,446.59,447.19,151722222
1993-07-29,447.19,450.77,447.19,450.24,145133333
1993-07-30,450.19,450.22,446.98,448.13,141344444
1993-08-02,448.13,450.15,448.03,450.15,127988889
1993-08-03,450.15,450.43,447.59,449.27,140616667
1993-08-04,449.27,449.72,447.93,448.54,127800000
1993-08-05,448.55,449.61,446.94,448.13,145500000
1993-08-06,448.13,449.26,447.87,448.68,122872222
1993-08-09,448.68,451.51,448.31,450.72,129305556
1993-08-10,450.71,450.71,449.1,449.45,141955556
1993-08-11,449.6,451,449.6,450.46,149072222
1993-08-12,450.47,451.63,447.53,448.96,154738889
1993-08-13,448.97,450.25,448.97,450.14,119094444
1993-08-16,450.25,453.41,450.25,452.38,129800000
1993-08-17,452.38,453.7,451.96,453.13,145177778
1993-08-18,453.21,456.99,453.21,456.04,173855556
1993-08-19,456.01,456.76,455.2,456.43,162961111
1993-08-20,456.51,456.68,454.6,456.16,153777778
1993-08-23,456.12,456.12,454.29,455.23,118055556
1993-08-24,455.23,459.77,455.04,459.77,150388889
1993-08-25,459.75,462.04,459.3,460.13,167583333
1993-08-26,460.04,462.87,458.82,461.04,141150000
1993-08-27,461.05,461.05,459.19,460.54,108966667
1993-08-30,460.54,462.58,460.28,461.9,107877778
1993-08-31,461.9,463.56,461.29,463.56,140461111
1993-09-01,463.55,463.8,461.77,463.15,136133333
1993-09-02,463.13,463.54,461.07,461.3,144372222
1993-09-03,461.3,462.05,459.91,461.34,109533333
1993-09-07,461.34,462.07,457.95,458.52,127500000
1993-09-08,458.52,458.53,453.75,456.65,157277778
1993-09-09,456.65,458.11,455.17,457.5,143372222
1993-09-10,457.49,461.86,457.49,461.72,149972222
1993-09-13,461.7,463.38,461.41,462.06,136094444
1993-09-14,461.93,461.93,458.15,459.9,143694444
1993-09-15,459.9,461.96,456.31,461.6,163561111
1993-09-16,461.54,461.54,459,459.43,127611111
1993-09-17,459.43,459.43,457.09,458.83,211872222
1993-09-20,458.84,459.91,455,455.05,128405556
1993-09-21,455.05,455.8,449.64,452.95,166838889
1993-09-22,452.94,456.92,452.94,456.2,166088889
1993-09-23,456.25,458.69,456.25,457.74,152972222
1993-09-24,457.74,458.56,456.92,457.63,137927778
1993-09-27,457.63,461.81,457.63,461.8,136066667
1993-09-28,461.84,462.08,460.91,461.53,135177778
1993-09-29,461.6,462.17,459.51,460.11,154272222
1993-09-30,460.11,460.56,458.28,458.93,156100000
1993-10-01,458.93,461.48,458.35,461.28,142711111
1993-10-04,461.28,461.8,460.02,461.34,127433333
1993-10-05,461.34,463.15,459.45,461.2,163650000
1993-10-06,461.24,462.6,460.26,460.74,153927778
1993-10-07,460.71,461.13,459.08,459.18,141783333
1993-10-08,459.18,460.99,456.4,460.31,135333333
1993-10-11,460.31,461.87,460.31,460.88,101700000
1993-10-12,461.04,462.47,460.73,461.12,146650000
1993-10-13,461.12,461.98,460.76,461.49,161627778
1993-10-14,461.55,466.83,461.55,466.83,195850000
1993-10-15,466.83,471.1,466.83,469.5,203394444
1993-10-18,469.5,470.04,468.02,468.45,183100000
1993-10-19,468.41,468.64,464.8,466.21,169111111
1993-10-20,466.21,466.87,464.54,466.07,169816667
1993-10-21,466.06,466.64,464.38,465.36,160888889
1993-10-22,465.36,467.82,463.27,463.27,167466667
1993-10-25,463.27,464.49,462.05,464.2,144616667
1993-10-26,464.2,464.32,462.65,464.3,158072222
1993-10-27,464.3,464.61,463.36,464.61,155461111
1993-10-28,464.52,468.76,464.52,467.73,167344444
1993-10-29,467.72,468.2,467.37,467.83,150316667
1993-11-01,467.83,469.11,467.33,469.1,142238889
1993-11-02,469.1,469.1,466.2,468.44,169322222
1993-11-03,468.44,468.61,460.95,463.02,190061111
1993-11-04,463.02,463.16,457.26,457.49,179683333
1993-11-05,457.49,459.63,454.36,459.57,187161111
1993-11-08,459.57,461.54,458.78,460.21,130188889
1993-11-09,460.21,463.42,460.21,460.33,153533333
1993-11-10,460.4,463.72,459.57,463.72,157472222
1993-11-11,463.72,464.96,462.49,462.64,157677778
1993-11-12,462.64,465.84,462.64,465.39,181244444
1993-11-15,465.39,466.13,463.01,463.75,139461111
1993-11-16,463.75,466.74,462.97,466.74,168877778
1993-11-17,466.74,467.24,462.73,464.81,176077778
1993-11-18,464.83,464.88,461.73,463.62,174161111
1993-11-19,463.59,463.6,460.03,462.6,168316667
1993-11-22,462.6,462.6,457.08,459.13,155627778
1993-11-23,459.13,461.77,458.47,461.03,144666667
1993-11-24,461.03,462.9,461.03,462.36,128127778
1993-11-26,462.36,463.63,462.36,463.06,50122222
1993-11-29,463.06,464.83,461.83,461.9,151505556
1993-11-30,461.9,463.62,460.45,461.79,159255556
1993-12-01,461.93,464.47,461.63,461.89,163261111
1993-12-02,461.89,463.22,461.45,463.11,142427778
1993-12-03,463.13,464.89,462.67,464.89,149088889
1993-12-06,464.89,466.89,464.4,466.43,162427778
1993-12-07,466.43,466.77,465.44,466.76,158716667
1993-12-08,465.88,466.73,465.42,466.29,174700000
1993-12-09,466.29,466.54,463.87,464.18,159761111
1993-12-10,464.18,464.87,462.66,463.93,136455556
1993-12-13,463.93,465.71,462.71,465.7,142544444
1993-12-14,465.73,466.12,462.46,463.06,152805556
1993-12-15,463.06,463.69,461.84,461.84,184316667
1993-12-16,461.86,463.98,461.86,463.34,158122222
1993-12-17,463.34,466.38,463.34,466.38,202083333
1993-12-20,466.38,466.9,465.53,465.85,142166667
1993-12-21,465.84,465.92,464.03,465.3,151872222
1993-12-22,465.08,467.38,465.08,467.32,151355556
1993-12-23,467.3,468.97,467.3,467.38,126244444
1993-12-27,467.4,470.55,467.35,470.54,95111111
1993-12-28,470.61,471.05,469.43,470.94,111644444
1993-12-29,470.88,471.29,469.87,470.58,149761111
1993-12-30,470.58,470.58,468.09,468.64,108811111
1993-12-31,468.66,470.75,466.45,466.45,93661111
1994-01-03,466.51,466.94,464.36,465.44,150077778
1994-01-04,465.44,466.89,464.44,466.89,181444444
1994-01-05,466.89,467.82,465.92,467.55,222238889
1994-01-06,467.55,469,467.02,467.12,203311111
1994-01-07,467.09,470.26,467.03,469.9,180511111
1994-01-10,469.9,475.27,469.55,475.27,177494444
1994-01-11,475.27,475.28,473.27,474.13,169716667
1994-01-12,474.13,475.06,472.14,474.17,172605556
1994-01-13,474.17,474.17,471.8,472.47,154427778
1994-01-14,472.5,475.32,472.5,474.91,169400000
1994-01-17,474.91,474.91,472.84,473.3,129988889
1994-01-18,473.3,475.19,473.29,474.25,171577778
1994-01-19,474.25,474.7,472.21,474.3,172983333
1994-01-20,474.3,475,473.42,474.98,172472222
1994-01-21,474.98,475.56,473.72,474.72,192416667
1994-01-24,474.72,475.2,471.49,471.97,164944444
1994-01-25,471.97,472.56,470.27,470.92,181177778
1994-01-26,470.92,473.44,470.72,473.2,169255556
1994-01-27,473.2,477.52,473.2,477.05,192500000
1994-01-28,477.05,479.75,477.05,478.7,173966667
1994-01-31,478.7,482.85,478.7,481.61,179372222
1994-02-01,481.6,481.64,479.18,479.62,179172222
1994-02-02,479.62,482.23,479.57,482,182755556
1994-02-03,481.96,481.96,478.71,480.71,176861111
1994-02-04,480.68,481.02,469.28,469.81,210211111
1994-02-07,469.81,472.09,467.57,471.76,193483333
1994-02-08,471.76,472.33,469.5,471.05,176766667
1994-02-09,471.05,473.41,471.05,472.77,184816667
1994-02-10,472.81,473.13,468.91,468.93,181805556
1994-02-11,468.93,471.13,466.89,470.18,118744444
1994-02-14,470.18,471.99,469.05,470.23,146216667
1994-02-15,470.23,473.41,470.23,472.52,170438889
1994-02-16,472.53,474.16,471.94,472.79,164138889
1994-02-17,472.79,475.12,468.44,470.34,188905556
1994-02-18,470.29,471.09,466.07,467.69,162894444
1994-02-22,467.69,471.65,467.58,471.46,150500000
1994-02-23,471.48,472.41,469.47,470.69,172172222
1994-02-24,470.65,470.65,464.26,464.26,190522222
1994-02-25,464.33,466.48,464.33,466.07,152044444
1994-02-28,466.07,469.16,466.07,467.14,149272222
1994-03-01,467.19,467.43,462.02,464.44,169138889
1994-03-02,464.4,464.87,457.49,464.81,200627778
1994-03-03,464.81,464.83,462.5,463.01,162105556
1994-03-04,463.03,466.16,462.41,464.74,173250000
1994-03-07,464.74,468.07,464.74,466.91,158661111
1994-03-08,466.92,467.79,465.02,465.88,165616667
1994-03-09,465.94,467.42,463.4,467.06,172116667
1994-03-10,467.08,467.29,462.46,463.9,205205556
1994-03-11,463.86,466.61,462.54,466.44,168827778
1994-03-14,466.44,467.6,466.08,467.39,144527778
1994-03-15,467.39,468.99,466.04,467.01,168750000
1994-03-16,467.04,469.85,465.48,469.42,170911111
1994-03-17,469.42,471.05,468.62,470.9,168850000
1994-03-18,470.89,471.09,467.83,471.06,256800000
1994-03-21,471.06,471.06,467.23,468.54,137433333
1994-03-22,468.4,470.47,467.88,468.8,156800000
1994-03-23,468.89,470.38,468.52,468.54,156388889
1994-03-24,468.57,468.57,462.41,464.35,168744444
1994-03-25,464.35,465.29,460.58,460.58,138688889
1994-03-28,460.58,461.12,456.1,460,159638889
1994-03-29,460,460.32,452.43,452.48,169644444
1994-03-30,452.48,452.49,445.55,445.55,216955556
1994-03-31,445.55,447.16,436.16,445.77,224211111
1994-04-04,445.66,445.66,435.86,438.92,191327778
1994-04-05,439.14,448.29,439.14,448.29,203327778
1994-04-06,448.29,449.63,444.98,448.05,167777778
1994-04-07,448.11,451.1,446.38,450.88,160711111
1994-04-08,450.89,450.89,445.51,447.1,146716667
1994-04-11,447.12,450.34,447.1,449.87,135100000
1994-04-12,449.83,450.8,447.33,447.57,143327778
1994-04-13,447.63,448.57,442.62,446.26,154461111
1994-04-14,446.26,447.55,443.57,446.38,152850000
1994-04-15,446.38,447.85,445.81,446.18,171972222
1994-04-18,446.27,447.87,441.48,442.46,150816667
1994-04-19,442.54,444.82,438.83,442.54,179600000
1994-04-20,442.54,445.01,439.4,441.96,203633333
1994-04-21,441.96,449.14,441.96,448.73,210427778
1994-04-22,448.73,449.96,447.16,447.63,164283333
1994-04-25,447.64,452.71,447.58,452.71,145733333
1994-04-26,452.71,452.79,450.66,451.87,160066667
1994-04-28,451.84,452.23,447.97,449.1,180666667
1994-04-29,449.07,451.35,447.91,450.91,163316667
1994-05-02,450.91,453.57,449.05,453.02,164516667
1994-05-03,453.06,453.98,450.51,453.03,160150000
1994-05-04,453.04,453.11,449.87,451.72,148855556
1994-05-05,451.72,452.82,450.72,451.38,142050000
1994-05-06,451.37,451.37,445.64,447.82,162172222
1994-05-09,447.82,447.82,441.84,442.32,139372222
1994-05-10,442.37,446.84,442.37,446.01,165366667
1994-05-11,446.03,446.03,440.78,441.49,154111111
1994-05-12,441.5,444.8,441.5,443.75,151538889
1994-05-13,443.62,444.72,441.21,444.14,140038889
1994-05-16,444.15,445.82,443.62,444.49,130388889
1994-05-17,444.49,449.37,443.7,449.37,172933333
1994-05-18,449.39,454.45,448.87,453.69,187594444
1994-05-19,453.69,456.88,453,456.48,168711111
1994-05-20,456.48,456.48,454.22,454.92,163988889
1994-05-23,454.92,454.92,451.79,453.2,138566667
1994-05-24,453.21,456.77,453.21,454.81,155577778
1994-05-25,454.84,456.34,452.2,456.34,141344444
1994-05-26,456.33,457.77,455.79,457.06,142077778
1994-05-27,457.03,457.33,454.67,457.33,103572222
1994-05-31,457.32,457.61,455.16,456.5,120388889
1994-06-01,456.5,458.29,453.99,457.63,155505556
1994-06-02,457.62,458.5,457.26,457.65,150905556
1994-06-03,457.65,460.86,456.27,460.13,150827778
1994-06-06,460.13,461.87,458.85,458.88,143933333
1994-06-07,458.88,459.46,457.65,458.21,130377778
1994-06-08,458.21,459.74,455.43,457.06,142222222
1994-06-09,457.06,457.87,455.86,457.86,140483333
1994-06-10,457.86,459.48,457.36,458.67,123600000
1994-06-13,458.67,459.36,457.18,459.1,135355556
1994-06-14,459.1,462.52,459.1,462.37,160305556
1994-06-15,462.38,463.23,459.95,460.61,149855556
1994-06-16,460.61,461.93,459.8,461.93,142438889
1994-06-17,461.93,462.16,458.44,458.45,207472222
1994-06-20,458.45,458.45,454.46,455.48,127511111
1994-06-21,455.48,455.48,449.45,451.34,165961111
1994-06-22,451.4,453.91,451.4,453.09,139505556
1994-06-23,453.09,454.16,449.43,449.63,142488889
1994-06-24,449.63,449.63,442.51,442.8,145144444
1994-06-27,442.78,447.76,439.83,447.31,138933333
1994-06-28,447.36,448.47,443.08,446.07,148744444
1994-06-29,446.05,449.83,446.04,447.63,146905556
1994-06-30,447.63,448.61,443.66,444.27,163005556
1994-07-01,444.27,446.45,443.58,446.2,110572222
1994-07-05,446.2,447.62,445.14,446.37,108561111
1994-07-06,446.29,447.28,444.18,446.13,131238889
1994-07-07,446.15,448.64,446.15,448.38,144300000
1994-07-08,448.38,449.75,446.53,449.55,131400000
1994-07-11,449.56,450.24,445.27,448.06,123872222
1994-07-12,448.02,448.16,444.65,447.95,140138889
1994-07-13,448.03,450.06,447.97,448.73,147688889
1994-07-14,448.73,454.33,448.73,453.41,179072222
1994-07-15,453.28,454.33,452.8,454.16,153255556
1994-07-18,454.41,455.71,453.26,455.22,126366667
1994-07-19,455.22,455.3,453.86,453.86,139738889
1994-07-20,453.89,454.16,450.69,451.6,148800000
1994-07-21,451.6,453.22,451,452.61,162288889
1994-07-22,452.61,454.03,452.33,453.11,145333333
1994-07-25,453.1,454.32,452.76,454.25,118594444
1994-07-26,454.25,454.25,452.78,453.36,129261111
1994-07-27,453.36,453.38,451.36,452.57,139822222
1994-07-28,452.57,454.93,452.3,454.24,136661111
1994-07-29,454.25,459.33,454.25,458.26,149755556
1994-08-01,458.28,461.01,458.08,461.01,143433333
1994-08-02,461.01,462.77,459.7,460.56,163744444
1994-08-03,460.65,461.46,459.51,461.45,157688889
1994-08-04,461.45,461.49,458.4,458.4,160638889
1994-08-05,458.34,458.34,456.08,457.09,127927778
1994-08-08,457.08,458.3,457.01,457.89,120933333
1994-08-09,457.89,458.16,456.66,457.92,143966667
1994-08-10,457.98,460.48,457.98,460.3,155277778
1994-08-11,460.31,461.41,456.88,458.88,153161111
1994-08-12,458.88,462.27,458.88,461.94,138488889
1994-08-15,461.97,463.34,461.21,461.23,124005556
1994-08-16,461.22,465.2,459.89,465.01,170355556
1994-08-17,465.11,465.91,464.57,465.17,171805556
1994-08-18,465.1,465.1,462.3,463.17,159627778
1994-08-19,463.25,464.37,461.81,463.68,153683333
1994-08-22,463.61,463.61,461.46,462.32,131038889
1994-08-23,462.39,466.58,462.39,464.51,170688889
1994-08-24,464.51,469.05,464.51,469.03,172505556
1994-08-25,469.07,470.12,467.64,468.08,157905556
1994-08-26,468.08,474.65,468.08,473.8,169511111
1994-08-29,473.89,477.14,473.89,474.59,147822222
1994-08-30,474.59,476.61,473.56,476.07,163622222
1994-08-31,476.07,477.59,474.43,475.49,197027778
1994-09-01,475.49,475.49,471.74,473.17,157127778
1994-09-02,473.2,474.89,470.67,470.99,120083333
1994-09-06,471,471.92,469.64,471.86,110927778
1994-09-07,471.86,472.41,470.2,470.99,161294444
1994-09-08,470.96,473.4,470.86,473.14,163894444
1994-09-09,473.13,473.13,466.55,468.18,162977778
1994-09-12,468.18,468.42,466.15,466.21,135933333
1994-09-13,466.27,468.76,466.27,467.51,162983333
1994-09-14,467.55,468.86,466.82,468.8,165266667
1994-09-15,468.8,474.81,468.79,474.81,156622222
1994-09-16,474.81,474.81,470.06,471.19,228194444
1994-09-19,471.21,473.15,470.68,470.85,153950000
1994-09-20,470.83,470.83,463.36,463.36,181138889
1994-09-21,463.42,464.01,458.47,461.46,195461111
1994-09-22,461.45,463.22,460.96,461.27,169561111
1994-09-23,461.27,462.14,459.01,459.67,166700000
1994-09-26,459.65,460.87,459.31,460.82,151405556
1994-09-27,460.82,462.75,459.83,462.05,161294444
1994-09-28,462.1,465.55,462.1,464.84,183344444
1994-09-29,464.84,464.84,461.51,462.24,167933333
1994-09-30,462.27,465.3,461.91,462.71,162166667
1994-10-03,462.69,463.31,460.33,461.74,149516667
1994-10-04,461.77,462.46,454.03,454.59,180900000
1994-10-05,454.59,454.59,449.27,453.52,199816667
1994-10-06,453.52,454.49,452.13,452.36,151455556
1994-10-07,452.37,455.67,452.13,455.1,157905556
1994-10-10,455.12,459.29,455.12,459.04,118394444
1994-10-11,459.04,466.34,459.04,465.79,197522222
1994-10-12,465.78,466.7,464.79,465.47,149750000
1994-10-13,465.56,471.3,465.56,467.79,187722222
1994-10-14,467.78,469.53,466.11,469.1,139872222
1994-10-17,469.11,469.88,468.16,468.96,132494444
1994-10-18,469.02,469.19,466.54,467.66,144294444
1994-10-19,467.69,471.43,465.96,470.28,176127778
1994-10-20,470.37,470.37,465.39,466.85,184144444
1994-10-21,466.69,466.69,463.83,464.89,175172222
1994-10-24,464.89,466.37,460.8,460.83,157111111
1994-10-25,460.83,461.95,458.26,461.53,181172222
1994-10-26,461.55,463.77,461.22,462.62,179205556
1994-10-27,462.68,465.85,462.62,465.85,182105556
1994-10-28,465.84,473.78,465.8,473.77,211916667
1994-10-31,473.76,474.74,472.33,472.35,168233333
1994-11-01,472.26,472.26,467.64,468.42,174966667
1994-11-02,468.41,470.92,466.36,466.51,184088889
1994-11-03,466.5,468.64,466.4,467.91,158427778
1994-11-04,467.96,469.28,462.28,462.28,155866667
1994-11-07,462.31,463.56,461.25,463.07,141683333
1994-11-08,463.08,467.54,463.07,465.65,161588889
1994-11-09,465.65,469.95,463.46,465.4,187655556
1994-11-10,465.4,467.79,463.73,464.37,156061111
1994-11-11,464.17,464.17,461.45,462.35,122666667
1994-11-14,462.44,466.29,462.35,466.04,144655556
1994-11-15,466.04,468.51,462.95,465.03,186916667
1994-11-16,465.06,466.25,464.28,465.62,164988889
1994-11-17,465.71,465.83,461.47,463.57,179550000
1994-11-18,463.6,463.84,460.25,461.47,198183333
1994-11-21,461.69,463.41,457.55,458.3,162794444
1994-11-22,457.95,458.03,450.08,450.09,215150000
1994-11-23,450.01,450.61,444.18,449.93,239311111
1994-11-25,449.94,452.87,449.94,452.29,65716667
1994-11-28,452.26,454.19,451.04,454.16,147488889
1994-11-29,454.23,455.17,452.14,455.17,159233333
1994-11-30,455.17,457.13,453.27,453.69,165916667
1994-12-01,453.55,453.91,447.97,448.92,158844444
1994-12-02,448.92,453.31,448,453.3,158194444
1994-12-05,453.3,455.04,452.06,453.32,143605556
1994-12-06,453.29,453.93,450.35,453.11,166072222
1994-12-07,453.11,453.11,450.01,451.23,157494444
1994-12-08,451.23,452.06,444.59,445.45,201272222
1994-12-09,445.45,446.98,442.88,446.96,186911111
1994-12-12,446.95,449.48,445.62,449.47,158738889
1994-12-13,449.52,451.69,449.43,450.15,170616667
1994-12-14,450.05,456.16,450.05,454.97,197222222
1994-12-15,454.97,456.84,454.5,455.34,184883333
1994-12-16,455.35,458.8,455.35,458.8,267700000
1994-12-19,458.78,458.78,456.64,457.91,151027778
1994-12-20,458.08,458.45,456.37,457.1,181405556
1994-12-21,457.24,461.7,457.17,459.61,210627778
1994-12-22,459.62,461.21,459.33,459.68,189072222
1994-12-23,459.7,461.32,459.39,459.83,109188889
1994-12-27,459.85,462.73,459.85,462.47,117322222
1994-12-28,462.47,462.49,459,460.86,136811111
1994-12-29,460.92,461.81,460.36,461.17,139250000
1994-12-30,461.17,462.12,459.24,459.27,142366667
1995-01-03,459.21,459.27,457.2,459.11,145805556
1995-01-04,459.13,460.72,457.56,460.71,177505556
1995-01-05,460.73,461.3,459.75,460.34,171694444
1995-01-06,460.38,462.49,459.47,460.68,171150000
1995-01-09,460.67,461.77,459.74,460.83,154883333
1995-01-10,460.9,464.59,460.9,461.68,195805556
1995-01-11,461.68,463.61,458.65,461.66,192394444
1995-01-12,461.64,461.93,460.63,461.64,173911111
1995-01-13,461.64,466.43,461.64,465.97,187077778
1995-01-16,465.97,470.39,465.97,469.38,175450000
1995-01-17,469.38,470.15,468.19,470.05,184177778
1995-01-18,470.05,470.43,468.03,469.71,191477778
1995-01-19,469.72,469.72,466.4,466.95,165122222
1995-01-20,466.95,466.99,463.99,464.78,210105556
1995-01-23,464.78,466.23,461.14,465.82,181016667
1995-01-24,465.81,466.88,465.47,465.86,175238889
1995-01-25,465.86,469.51,464.4,467.44,190338889
1995-01-26,467.44,468.62,466.9,468.32,169294444
1995-01-27,468.32,471.36,468.32,470.39,188616667
1995-01-30,470.39,470.52,467.49,468.51,176972222
1995-01-31,468.51,471.03,468.18,470.42,228661111
1995-02-01,470.42,472.75,469.29,470.4,219616667
1995-02-02,470.4,472.79,469.95,472.79,178950000
1995-02-03,472.78,479.91,472.78,478.65,245000000
1995-02-06,478.64,481.95,478.36,481.14,180922222
1995-02-07,481.14,481.32,479.69,480.81,174811111
1995-02-08,480.81,482.6,480.4,481.19,176905556
1995-02-09,481.19,482,479.91,480.19,180872222
1995-02-10,480.19,481.96,479.53,481.46,164222222
1995-02-13,481.46,482.86,481.07,481.65,142372222
1995-02-14,481.65,482.94,480.89,482.55,167066667
1995-02-15,482.55,485.54,481.77,484.54,210022222
1995-02-16,484.56,485.22,483.05,485.22,200550000
1995-02-17,485.15,485.22,481.97,481.97,193316667
1995-02-21,481.95,483.26,481.94,482.72,171161111
1995-02-22,482.74,486.15,482.45,485.07,188588889
1995-02-23,485.07,489.19,485.07,486.91,219044444
1995-02-24,486.82,488.28,485.7,488.11,168294444
1995-02-27,488.26,488.26,483.18,483.81,158772222
1995-02-28,483.81,487.44,483.77,487.39,176233333
1995-03-01,487.39,487.83,484.92,485.65,201444444
1995-03-02,485.65,485.71,483.19,485.13,183350000
1995-03-03,485.13,485.42,483.07,485.42,183800000
1995-03-06,485.42,485.7,481.52,485.63,166038889
1995-03-07,485.63,485.63,479.7,482.12,197527778
1995-03-08,482.12,484.08,481.57,483.14,194322222
1995-03-09,483.14,483.74,482.05,483.16,177400000
1995-03-10,483.16,490.37,483.16,489.57,212744444
1995-03-13,489.57,491.28,489.35,490.05,152933333
1995-03-14,490.05,493.69,490.05,492.89,192311111
1995-03-15,492.89,492.89,490.83,491.88,171966667
1995-03-16,491.87,495.74,491.78,495.41,187038889
1995-03-17,495.43,496.67,494.95,495.52,231877778
1995-03-20,495.52,496.61,495.27,496.14,167633333
1995-03-21,496.15,499.19,494.04,495.07,203950000
1995-03-22,495.07,495.67,493.67,495.67,173955556
1995-03-23,495.67,496.77,494.19,495.95,176961111
1995-03-24,496.07,500.97,496.07,500.97,199094444
1995-03-27,500.97,503.2,500.93,503.2,164594444
1995-03-28,503.19,503.91,501.83,503.9,177977778
1995-03-29,503.92,508.15,500.96,503.12,214411111
1995-03-30,503.17,504.66,501,502.22,201633333
1995-03-31,501.94,502.22,495.7,500.71,196144444
1995-04-03,500.7,501.91,500.2,501.85,164683333
1995-04-04,501.85,505.26,501.85,505.24,183655556
1995-04-05,505.27,505.57,503.17,505.57,175094444
1995-04-06,505.63,507.1,505,506.08,178033333
1995-04-07,506.13,507.19,503.59,506.42,174866667
1995-04-10,506.3,507.01,504.61,507.01,144988889
1995-04-11,507.24,508.85,505.29,505.53,172588889
1995-04-12,505.59,507.17,505.07,507.17,182155556
1995-04-13,507.19,509.83,507.17,509.23,167544444
1995-04-17,509.23,512.03,505.43,506.13,185516667
1995-04-18,506.43,507.65,504.12,505.37,191488889
1995-04-19,505.37,505.89,501.19,504.92,210027778
1995-04-20,504.92,506.5,503.44,505.29,204694444
1995-04-21,505.63,508.49,505.63,508.49,224027778
1995-04-24,508.49,513.02,507.44,512.89,181266667
1995-04-25,512.8,513.54,511.32,512.1,195438889
1995-04-26,511.99,513.04,510.47,512.66,194894444
1995-04-27,512.7,513.62,511.63,513.55,194916667
1995-04-28,513.64,515.29,510.9,514.71,178022222
1995-05-01,514.76,515.6,513.42,514.26,164905556
1995-05-02,514.23,515.18,513.03,514.86,168088889
1995-05-03,514.93,520.54,514.86,520.48,217983333
1995-05-04,520.48,525.4,519.44,520.54,241661111
1995-05-05,520.75,522.35,518.28,520.12,190211111
1995-05-08,520.09,525.15,519.14,523.96,162116667
1995-05-09,523.96,525.99,521.79,523.56,200722222
1995-05-10,523.74,524.4,521.53,524.36,212216667
1995-05-11,524.33,524.89,522.7,524.37,188833333
1995-05-12,524.37,527.05,523.3,525.55,200555556
1995-05-15,525.55,527.74,525,527.74,175688889
1995-05-16,527.74,529.08,526.45,528.19,203433333
1995-05-17,528.19,528.42,525.38,527.07,193294444
1995-05-18,526.88,526.88,519.58,519.58,195500000
1995-05-19,519.58,519.58,517.07,519.19,196672222
1995-05-22,519.19,524.34,519.19,523.65,158666667
1995-05-23,523.65,528.59,523.65,528.59,201494444
1995-05-24,528.59,531.91,525.57,528.61,217650000
1995-05-25,528.37,529.04,524.89,528.59,189900000
1995-05-26,528.59,528.59,522.51,523.65,161788889
1995-05-30,523.65,525.58,521.38,523.58,157233333
1995-05-31,523.7,533.41,522.17,533.4,198988889
1995-06-01,533.4,534.21,530.05,533.49,192177778
1995-06-02,533.49,536.91,529.55,532.51,203333333
1995-06-05,532.51,537.73,532.47,535.6,187511111
1995-06-06,535.6,537.09,535.14,535.55,189161111
1995-06-07,535.55,535.55,531.66,533.13,182105556
1995-06-08,533.13,533.56,531.65,532.35,161044444
1995-06-09,532.35,532.35,526,527.94,181983333
1995-06-12,527.94,532.54,527.94,530.88,161066667
1995-06-13,530.88,536.23,530.88,536.05,188700000
1995-06-14,536.05,536.48,533.83,536.47,183761111
1995-06-15,536.48,539.07,535.56,537.12,185944444
1995-06-16,537.51,539.98,537.12,539.83,245966667
1995-06-19,539.83,545.22,539.83,545.22,179438889
1995-06-20,545.22,545.44,543.43,544.98,212427778
1995-06-21,544.98,545.93,543.9,543.98,221227778
1995-06-22,543.98,551.07,543.98,551.07,233888889
1995-06-23,551.07,551.07,548.23,549.71,178700000
1995-06-26,549.71,549.79,544.06,544.13,164844444
1995-06-27,544.11,547.07,542.19,542.43,192750000
1995-06-28,542.43,546.33,540.72,544.73,204477778
1995-06-29,544.73,546.25,540.79,543.87,173933333
1995-06-30,543.87,546.82,543.51,544.75,173138889
1995-07-03,544.75,547.1,544.43,547.09,65500000
1995-07-05,547.09,549.98,546.28,547.26,198805556
1995-07-06,547.26,553.99,546.59,553.99,233611111
1995-07-07,553.9,556.57,553.05,556.37,259188889
1995-07-10,556.37,558.48,555.77,557.19,227611111
1995-07-11,556.78,557.19,553.8,554.78,209316667
1995-07-12,555.27,561.56,554.27,560.89,231311111
1995-07-13,560.89,562,559.07,561,215277778
1995-07-14,561,561,556.41,559.89,173850000
1995-07-17,560.34,562.94,559.45,562.72,179188889
1995-07-18,562.55,562.72,556.86,558.46,206794444
1995-07-19,556.58,558.46,542.51,550.98,272138889
1995-07-20,550.98,554.43,549.1,553.54,212988889
1995-07-21,553.34,554.73,550.91,553.62,239905556
1995-07-24,553.62,557.21,553.62,556.63,175166667
1995-07-25,556.63,561.75,556.34,561.1,207333333
1995-07-26,561.1,563.78,560.85,561.61,218594444
1995-07-27,561.61,565.33,561.61,565.22,198094444
1995-07-28,565.22,565.4,562.04,562.93,173105556
1995-07-31,562.93,563.49,560.06,562.06,162194444
1995-08-01,562.06,562.11,556.67,559.64,184561111
1995-08-02,559.64,565.62,557.87,558.8,207961111
1995-08-03,558.8,558.8,554.1,558.75,196172222
1995-08-04,558.75,559.57,557.91,558.94,174855556
1995-08-07,558.94,561.24,558.94,560.03,153916667
1995-08-08,560.03,561.53,558.32,560.39,170050000
1995-08-09,560.39,561.59,559.29,559.71,168550000
1995-08-10,559.71,560.63,556.05,557.45,170366667
1995-08-11,557.45,558.5,553.04,555.11,148805556
1995-08-14,555.11,559.74,554.76,559.74,147177778
1995-08-15,559.74,559.98,555.22,558.57,183372222
1995-08-16,558.57,559.98,557.37,559.97,216761111
1995-08-17,559.97,559.97,557.42,559.04,196922222
1995-08-18,559.04,561.24,558.34,559.21,178050000
1995-08-21,559.21,563.34,557.89,558.11,168444444
1995-08-22,558.11,559.52,555.87,559.52,161605556
1995-08-23,559.52,560,557.08,557.14,162161111
1995-08-24,557.14,558.63,555.2,557.46,166222222
1995-08-25,557.46,561.31,557.46,560.1,142216667
1995-08-28,560.1,562.22,557.99,559.05,148811111
1995-08-29,559.05,560.01,555.71,560,172938889
1995-08-30,560,561.52,559.49,560.92,183244444
1995-08-31,561.09,562.36,560.49,561.88,167177778
1995-09-01,561.88,564.62,561.01,563.84,142627778
1995-09-05,563.86,569.2,563.84,569.17,184816667
1995-09-06,569.17,570.53,569,570.17,205300000
1995-09-07,570.17,571.11,569.23,570.29,178733333
1995-09-08,570.29,572.68,569.27,572.68,176633333
1995-09-11,572.68,575.15,572.68,573.91,164911111
1995-09-12,573.91,576.51,573.11,576.51,191411111
1995-09-13,576.51,579.72,575.47,578.77,213544444
1995-09-14,578.77,583.99,578.77,583.61,212711111
1995-09-15,583.61,585.07,581.79,583.35,255205556
1995-09-18,583.35,583.37,579.36,582.77,181161111
1995-09-19,582.78,584.24,580.75,584.2,206205556
1995-09-20,584.2,586.77,584.18,586.77,222250000
1995-09-21,586.77,586.79,580.91,583,203944444
1995-09-22,583,583,578.25,581.73,205994444
1995-09-25,581.73,582.14,579.5,581.81,151733333
1995-09-26,581.81,584.66,580.65,581.41,202016667
1995-09-27,581.41,581.42,574.68,581.04,228500000
1995-09-28,581.04,585.88,580.69,585.87,204288889
1995-09-29,585.87,587.61,584,584.41,186250000
1995-10-02,584.41,585.05,580.54,581.72,169438889
1995-10-03,581.72,582.34,578.48,582.34,214411111
1995-10-04,582.34,582.34,579.91,581.47,188544444
1995-10-05,581.47,582.63,579.58,582.63,204155556
1995-10-06,582.63,584.54,582.1,582.49,174266667
1995-10-09,582.49,582.49,576.35,578.37,152955556
1995-10-10,578.37,578.37,571.55,577.52,229283333
1995-10-11,577.52,579.52,577.08,579.46,189300000
1995-10-12,579.46,583.12,579.46,583.1,191144444
1995-10-13,583.1,587.39,583.1,584.5,208155556
1995-10-16,584.5,584.86,582.63,583.03,167083333
1995-10-17,583.03,586.78,581.9,586.78,197988889
1995-10-18,586.78,589.77,586.27,587.44,228483333
1995-10-19,587.44,590.66,586.34,590.65,225900000
1995-10-20,590.65,590.66,586.78,587.46,216311111
1995-10-23,587.46,587.46,583.73,585.06,183750000
1995-10-24,585.06,587.31,584.75,586.54,230855556
1995-10-25,586.54,587.19,581.41,582.47,240900000
1995-10-26,582.47,582.63,572.53,576.72,257927778
1995-10-27,576.72,579.71,573.21,579.7,210683333
1995-10-30,579.7,583.79,579.7,583.25,177311111
1995-10-31,583.25,586.71,581.5,581.5,209661111
1995-11-01,581.5,584.24,581.04,584.22,210050000
1995-11-02,584.22,589.72,584.22,589.72,220594444
1995-11-03,589.72,590.57,588.65,590.57,193611111
1995-11-06,590.57,590.64,588.31,588.46,171722222
1995-11-07,588.46,588.46,584.24,586.32,202600000
1995-11-08,586.32,591.71,586.32,591.71,199877778
1995-11-09,591.71,593.9,590.89,593.26,211533333
1995-11-10,593.26,593.26,590.39,592.72,165938889
1995-11-13,592.72,593.72,590.58,592.3,164355556
1995-11-14,592.3,592.3,588.98,589.29,196900000
1995-11-15,589.29,593.97,588.36,593.96,208944444
1995-11-16,593.96,597.91,593.52,597.34,235155556
1995-11-17,597.34,600.14,597.3,600.07,242888889
1995-11-20,600.07,600.4,596.17,596.85,185083333
1995-11-21,596.85,600.28,595.42,600.24,226844444
1995-11-22,600.24,600.71,598.4,598.4,224988889
1995-11-24,598.4,600.24,598.4,599.97,69927778
1995-11-27,599.97,603.35,599.97,601.32,199516667
1995-11-28,601.32,606.45,599.02,606.45,227144444
1995-11-29,606.45,607.66,605.47,607.64,221266667
1995-11-30,607.64,608.69,605.37,605.37,244472222
1995-12-01,605.37,608.11,605.37,606.98,218505556
1995-12-04,606.98,613.83,606.84,613.68,225266667
1995-12-05,613.68,618.48,613.14,617.68,242977778
1995-12-06,617.68,621.11,616.69,620.18,232100000
1995-12-07,620.18,620.19,615.21,616.17,210700000
1995-12-08,616.17,617.82,614.32,617.48,182166667
1995-12-11,617.48,620.9,617.14,619.52,190038889
1995-12-12,619.52,619.55,617.68,618.78,194366667
1995-12-13,618.78,622.02,618.27,621.69,230716667
1995-12-14,621.69,622.88,616.13,616.92,258500000
1995-12-15,616.92,617.72,614.46,616.34,353777778
1995-12-18,616.34,616.34,606.13,606.81,236816667
1995-12-19,606.81,611.94,605.05,611.93,265711111
1995-12-20,611.93,614.27,605.93,605.94,243155556
1995-12-21,605.94,610.52,605.94,610.49,231005556
1995-12-22,610.49,613.5,610.45,611.95,160888889
1995-12-26,611.96,614.5,611.96,614.3,120711111
1995-12-27,614.3,615.73,613.75,614.53,140166667
1995-12-28,614.53,615.5,612.4,614.12,160366667
1995-12-29,614.12,615.93,612.36,615.93,178472222
1996-01-02,615.93,620.74,613.17,620.73,202322222
1996-01-03,620.73,623.25,619.56,621.32,260527778
1996-01-04,621.32,624.49,613.96,617.7,284766667
1996-01-05,617.7,617.7,612.02,616.71,242838889
1996-01-08,616.71,618.46,616.49,618.46,72422222
1996-01-09,618.46,619.15,608.21,609.45,231888889
1996-01-10,609.45,609.45,597.29,598.48,276016667
1996-01-11,598.48,602.71,597.54,602.69,227111111
1996-01-12,602.69,604.8,597.46,601.81,213000000
1996-01-15,601.81,603.43,598.47,599.82,170100000
1996-01-16,599.82,608.44,599.05,608.44,236233333
1996-01-17,608.44,609.93,604.7,606.37,254844444
1996-01-18,606.37,608.27,604.12,608.24,250227778
1996-01-19,608.24,612.92,606.76,611.83,276511111
1996-01-22,611.83,613.45,610.95,613.4,221133333
1996-01-23,613.4,613.4,610.65,612.79,231616667
1996-01-24,612.79,619.96,612.79,619.96,264655556
1996-01-25,619.96,620.15,616.62,617.03,251816667
1996-01-26,617.03,621.7,615.26,621.62,214277778
1996-01-29,621.62,624.22,621.42,624.22,201850000
1996-01-30,624.22,630.29,624.22,630.15,257972222
1996-01-31,630.15,636.18,629.48,636.02,262338889
1996-02-01,636.02,638.46,634.54,638.46,256350000
1996-02-02,638.46,639.26,634.29,635.84,233344444
1996-02-05,635.84,641.43,633.71,641.43,209866667
1996-02-06,641.43,646.67,639.68,646.33,258855556
1996-02-07,646.33,649.93,645.59,649.93,257072222
1996-02-08,649.93,656.54,647.93,656.07,263872222
1996-02-09,656.07,661.08,653.64,656.37,265355556
1996-02-12,656.37,662.95,656.34,661.45,221050000
1996-02-13,661.45,664.23,657.92,660.51,245300000
1996-02-14,660.51,661.53,654.36,655.58,234327778
1996-02-15,655.58,656.84,651.15,651.32,230733333
1996-02-16,651.32,651.42,646.99,647.98,247538889
1996-02-20,647.98,647.98,638.79,640.65,219950000
1996-02-21,640.65,648.11,640.65,648.1,239566667
1996-02-22,648.1,659.75,648.1,658.86,269705556
1996-02-23,658.86,663,652.25,659.08,246183333
1996-02-26,659.08,659.08,650.16,650.46,221850000
1996-02-27,650.46,650.62,643.87,647.24,239633333
1996-02-28,647.24,654.39,643.99,644.75,248772222
1996-02-29,644.75,646.95,639.01,640.43,251761111
1996-03-01,640.43,644.38,635,644.37,261933333
1996-03-04,644.37,653.54,644.37,650.81,231816667
1996-03-05,650.81,655.8,648.77,655.79,247611111
1996-03-06,655.79,656.97,651.61,652,237900000
1996-03-07,652,653.65,649.54,653.65,236550000
1996-03-08,653.65,653.65,627.63,633.5,303638889
1996-03-11,633.5,640.41,629.95,640.02,249722222
1996-03-12,640.02,640.02,628.82,637.09,252766667
1996-03-13,637.09,640.52,635.19,638.55,229461111
1996-03-14,638.55,644.17,638.55,640.87,273683333
1996-03-15,640.87,642.87,638.35,641.43,294427778
1996-03-18,641.43,652.65,641.43,652.65,242833333
1996-03-19,652.65,656.18,649.8,651.69,243500000
1996-03-20,651.69,653.13,645.57,649.98,227655556
1996-03-21,649.98,651.54,648.1,649.19,203988889
1996-03-22,649.19,652.08,649.19,650.62,182994444
1996-03-25,650.62,655.5,648.82,650.04,187055556
1996-03-26,650.04,654.31,648.15,652.97,222272222
1996-03-27,652.97,653.94,647.6,648.91,225711111
1996-03-28,648.91,649.58,646.36,648.94,205972222
1996-03-29,648.94,650.96,644.89,645.5,229727778
1996-04-01,645.5,653.87,645.5,653.73,217844444
1996-04-02,653.73,655.27,652.81,655.26,225911111
1996-04-03,655.26,655.89,651.81,655.88,214788889
1996-04-04,655.88,656.68,654.89,655.86,213000000
1996-04-08,655.86,655.86,638.04,644.24,228783333
1996-04-09,644.24,646.33,640.84,642.19,237105556
1996-04-10,642.19,642.78,631.76,633.5,263972222
1996-04-11,633.5,635.26,624.14,631.18,288727778
1996-04-12,631.18,637.14,631.18,636.71,229594444
1996-04-15,636.71,642.49,636.71,642.49,192427778
1996-04-16,642.49,645.57,642.15,645,251838889
1996-04-17,645,645,638.71,641.61,258444444
1996-04-18,641.61,644.66,640.76,643.61,230638889
1996-04-19,643.61,647.32,643.61,645.07,242050000
1996-04-22,645.07,650.91,645.07,647.89,219650000
1996-04-23,647.89,651.59,647.7,651.58,251494444
1996-04-24,651.58,653.37,648.25,650.17,274566667
1996-04-25,650.17,654.18,647.06,652.87,256733333
1996-04-26,652.87,656.43,651.96,653.46,223627778
1996-04-29,653.46,654.71,651.6,654.16,191127778
1996-04-30,654.16,654.59,651.05,654.17,218550000
1996-05-01,654.17,656.44,652.26,654.58,224788889
1996-05-02,654.58,654.58,642.13,643.38,246088889
1996-05-03,643.38,648.45,640.23,641.63,241116667
1996-05-06,641.63,644.64,636.19,640.81,208788889
1996-05-07,640.81,641.4,636.96,638.26,228205556
1996-05-08,638.26,644.79,630.07,644.77,275255556
1996-05-09,644.77,647.95,643.18,645.44,224616667
1996-05-10,645.44,653,645.44,652.09,237983333
1996-05-13,652.09,662.16,652.09,661.51,218988889
1996-05-14,661.51,666.96,661.51,665.6,255800000
1996-05-15,665.6,669.82,664.46,665.42,248772222
1996-05-16,665.42,667.11,662.79,664.85,217816667
1996-05-17,664.85,669.84,664.85,668.91,238411111
1996-05-20,668.91,673.66,667.64,673.15,213888889
1996-05-21,673.15,675.56,672.26,672.76,227561111
1996-05-22,672.76,678.42,671.23,678.42,235372222
1996-05-23,678.42,681.1,673.45,676,239916667
1996-05-24,676,679.72,676,678.51,182861111
1996-05-28,678.51,679.98,671.52,672.23,189711111
1996-05-29,672.23,673.73,666.09,667.93,192627778
1996-05-30,667.93,673.51,664.56,671.7,212200000
1996-05-31,671.7,673.46,667,669.12,195416667
1996-06-03,669.12,669.12,665.19,667.68,176927778
1996-06-04,667.68,672.6,667.68,672.56,214466667
1996-06-05,672.56,678.45,672.09,678.44,211311111
1996-06-06,678.44,680.32,673.02,673.03,259411111
1996-06-07,673.03,673.31,662.48,673.31,247616667
1996-06-10,673.31,673.61,670.15,672.16,187488889
1996-06-11,672.16,676.72,669.94,670.97,225216667
1996-06-12,670.97,673.67,668.77,669.04,220661111
1996-06-13,669.04,670.54,665.49,667.92,220900000
1996-06-14,667.92,668.4,664.35,665.85,217016667
1996-06-17,665.85,668.27,664.09,665.16,165783333
1996-06-18,665.16,666.36,661.34,662.06,207383333
1996-06-19,662.06,665.62,661.21,661.96,213116667
1996-06-20,661.96,664.96,658.75,662.1,245033333
1996-06-21,662.1,666.84,662.1,666.84,289077778
1996-06-24,666.84,671.07,666.84,668.85,185466667
1996-06-25,668.85,670.65,667.29,668.48,217722222
1996-06-26,668.48,668.49,663.67,664.39,214733333
1996-06-27,664.39,668.9,661.56,668.55,225322222
1996-06-28,668.55,672.68,668.55,670.63,261366667
1996-07-01,670.63,675.88,670.63,675.88,192083333
1996-07-02,675.88,675.88,672.55,673.61,215555556
1996-07-03,673.61,673.64,670.21,672.4,186811111
1996-07-05,672.4,672.4,657.41,657.44,100816667
1996-07-08,657.44,657.65,651.13,652.54,204200000
1996-07-09,652.54,656.6,652.54,654.75,222316667
1996-07-10,654.75,656.27,648.39,656.06,234083333
1996-07-11,656.06,656.06,639.52,645.67,289150000
1996-07-12,645.67,647.64,640.21,646.19,220411111
1996-07-15,646.19,646.19,629.69,629.8,232788889
1996-07-16,629.8,631.99,605.88,628.37,379433333
1996-07-17,628.37,636.61,628.37,634.07,285461111
1996-07-18,634.07,644.44,633.29,643.56,263588889
1996-07-19,643.51,643.51,635.5,638.73,226705556
1996-07-22,638.73,638.73,630.38,633.77,181833333
1996-07-23,633.79,637.7,625.65,626.87,234388889
1996-07-24,626.19,629.1,616.43,626.65,257238889
1996-07-25,626.65,633.57,626.65,631.17,225216667
1996-07-26,631.17,636.23,631.17,635.9,194388889
1996-07-29,635.9,635.9,630.9,630.91,156422222
1996-07-30,630.91,635.26,629.22,635.26,189494444
1996-07-31,635.26,640.54,633.74,639.95,224200000
1996-08-01,639.95,650.66,639.49,650.02,243950000
1996-08-02,650.02,662.49,650.02,662.49,245600000
1996-08-05,662.49,663.64,659.03,660.23,170688889
1996-08-06,660.23,662.75,656.83,662.38,192938889
1996-08-07,662.38,664.61,660,664.16,219077778
1996-08-08,664.16,664.17,661.28,662.59,185872222
1996-08-09,662.59,665.37,660.31,662.1,181822222
1996-08-12,662.1,665.77,658.95,665.77,173427778
1996-08-13,665.77,665.77,659.13,660.2,201372222
1996-08-14,660.2,662.42,658.47,662.05,190811111
1996-08-15,662.05,664.18,660.64,662.28,179972222
1996-08-16,662.28,666.34,662.26,665.21,187583333
1996-08-19,665.21,667.12,665,666.58,163377778
1996-08-20,666.58,666.99,665.15,665.69,186088889
1996-08-21,665.69,665.69,662.16,665.07,193788889
1996-08-22,665.07,670.68,664.88,670.68,197194444
1996-08-23,670.68,670.68,664.93,667.03,171116667
1996-08-26,667.03,667.03,662.36,663.88,156350000
1996-08-27,663.88,666.4,663.5,666.4,172511111
1996-08-28,666.4,667.41,664.39,664.81,164688889
1996-08-29,664.81,664.81,655.35,657.4,178400000
1996-08-30,657.4,657.71,650.52,651.99,143544444
1996-09-03,651.99,655.13,643.97,654.72,192077778
1996-09-04,654.72,655.82,652.93,655.61,195161111
1996-09-05,655.61,655.61,648.89,649.44,200794444
1996-09-06,649.44,658.21,649.44,655.68,193727778
1996-09-09,655.68,663.77,655.68,663.76,173072222
1996-09-10,663.76,665.57,661.55,663.81,207200000
1996-09-11,663.81,667.73,661.79,667.28,209377778
1996-09-12,667.28,673.07,667.28,671.15,221566667
1996-09-13,671.15,681.39,671.15,680.54,271311111
1996-09-16,680.54,686.48,680.53,683.98,238933333
1996-09-17,683.98,685.8,679.96,682.94,249916667
1996-09-18,682.94,683.77,679.75,681.47,220333333
1996-09-19,681.47,684.07,679.06,683,221433333
1996-09-20,683,687.07,683,687.03,288566667
1996-09-23,687.03,687.03,681.01,686.48,165422222
1996-09-24,686.48,690.88,683.54,685.61,255638889
1996-09-25,685.61,688.26,684.92,685.83,250950000
1996-09-26,685.83,690.15,683.77,685.86,278261111
1996-09-27,685.86,687.11,683.73,686.19,230422222
1996-09-30,686.19,690.11,686.03,687.33,215872222
1996-10-01,687.31,689.54,684.44,689.08,234194444
1996-10-02,689.08,694.82,689.08,694.01,244516667
1996-10-03,694.01,694.81,691.78,692.78,214722222
1996-10-04,692.78,701.74,692.78,701.46,257744444
1996-10-07,701.46,704.17,701.39,703.34,211527778
1996-10-08,703.34,705.76,699.88,700.64,241705556
1996-10-09,700.64,702.36,694.42,696.74,226916667
1996-10-10,696.74,696.82,693.34,694.61,219416667
1996-10-11,694.61,700.67,694.61,700.66,220027778
1996-10-14,700.66,705.16,700.66,703.54,178888889
1996-10-15,703.54,708.07,699.07,702.57,254988889
1996-10-16,702.57,704.42,699.15,704.41,245227778
1996-10-17,705,708.52,704.76,706.99,265861111
1996-10-18,706.99,711.04,706.11,710.82,262788889
1996-10-21,710.82,714.1,707.71,709.85,230350000
1996-10-22,709.85,709.85,704.55,706.57,228216667
1996-10-23,706.57,707.31,700.98,707.27,245650000
1996-10-24,707.27,708.25,702.11,702.29,232761111
1996-10-25,702.29,704.11,700.53,700.92,204244444
1996-10-28,700.92,705.4,697.25,697.26,213122222
1996-10-29,697.26,703.25,696.22,701.5,246605556
1996-10-30,701.5,703.44,700.05,700.9,243205556
1996-10-31,700.9,706.61,700.35,705.27,268244444
1996-11-01,705.27,708.6,701.3,703.77,258616667
1996-11-04,703.77,707.02,702.84,706.73,221550000
1996-11-05,706.73,714.56,706.73,714.14,270366667
1996-11-06,714.14,724.6,712.83,724.59,283111111
1996-11-07,724.59,729.49,722.23,727.65,279183333
1996-11-08,727.65,730.82,725.22,730.82,223511111
1996-11-11,730.82,732.6,729.94,731.87,196644444
1996-11-12,731.87,733.04,728.2,729.56,262077778
1996-11-13,729.56,732.11,728.03,731.13,238800000
1996-11-14,731.13,735.99,729.2,735.88,266861111
1996-11-15,735.88,741.92,735.15,737.62,293944444
1996-11-18,737.62,739.24,734.39,737.02,215844444
1996-11-19,737.02,742.18,736.87,742.16,256655556
1996-11-20,742.16,746.99,740.4,743.95,276611111
1996-11-21,743.95,745.2,741.08,742.75,258016667
1996-11-22,742.75,748.73,742.75,748.73,291783333
1996-11-25,748.73,757.05,747.99,757.03,264033333
1996-11-26,757.03,762.12,752.83,755.96,292988889
1996-11-27,755.96,757.3,753.18,755,209877778
1996-11-29,755,758.27,755,757.02,8327778
1996-12-02,757.02,757.03,751.49,756.56,229177778
1996-12-03,756.56,761.75,747.58,748.28,286755556
1996-12-04,748.28,748.4,738.46,745.1,276800000
1996-12-05,745.1,747.65,742.61,744.38,268727778
1996-12-06,744.38,744.38,726.89,739.6,278255556
1996-12-09,739.6,749.76,739.6,749.76,211983333
1996-12-10,749.76,753.43,747.02,747.54,247844444
1996-12-11,747.54,747.54,732.75,740.73,274561111
1996-12-12,740.73,744.86,729.3,729.3,273844444
1996-12-13,729.33,731.4,721.97,728.64,254744444
1996-12-16,728.64,732.68,719.4,720.98,248644444
1996-12-17,720.98,727.67,716.69,726.04,288800000
1996-12-18,726.04,732.76,726.04,731.54,278050000
1996-12-19,731.54,746.06,731.54,745.76,292450000
1996-12-20,745.76,755.41,745.76,748.87,363522222
1996-12-23,748.87,750.4,743.28,746.92,190711111
1996-12-24,746.92,751.03,746.92,751.03,91744444
1996-12-26,751.03,757.07,751.02,755.82,141461111
1996-12-27,755.82,758.75,754.82,756.79,141005556
1996-12-30,756.79,759.2,752.73,753.85,188366667
1996-12-31,753.85,753.95,740.74,740.74,222088889
1997-01-02,740.74,742.81,729.55,737.01,257350000
1997-01-03,737.01,748.24,737.01,748.03,251650000
1997-01-06,748.03,753.31,743.82,747.65,295194444
1997-01-07,747.65,753.26,742.18,753.23,299011111
1997-01-08,753.23,755.72,747.71,748.41,309727778
1997-01-09,748.41,757.68,748.41,754.85,308538889
1997-01-10,754.85,759.65,746.92,759.5,303250000
1997-01-13,759.5,762.85,756.69,759.51,247444444
1997-01-14,759.51,772.04,759.51,768.86,295333333
1997-01-15,768.86,770.95,763.72,767.2,291661111
1997-01-16,767.2,772.05,765.25,769.75,298494444
1997-01-17,769.75,776.37,769.72,776.17,297022222
1997-01-20,776.17,780.08,774.19,776.7,244705556
1997-01-21,776.7,783.72,772,782.72,317377778
1997-01-22,782.72,786.23,779.56,786.23,327350000
1997-01-23,786.23,794.67,776.64,777.56,380594444
1997-01-24,777.56,778.21,768.17,770.52,301622222
1997-01-27,770.52,771.43,764.18,765.02,247644444
1997-01-28,765.02,776.32,761.75,765.02,300877778
1997-01-29,765.02,772.7,765.02,772.5,276883333
1997-01-30,772.5,784.17,772.5,784.17,291200000
1997-01-31,784.17,791.86,784.17,786.16,321416667
1997-02-03,786.16,787.14,783.12,786.73,257555556
1997-02-04,786.73,789.28,783.68,789.26,281405556
1997-02-05,789.26,792.71,773.43,778.28,322511111
1997-02-06,778.28,780.35,774.45,780.15,288700000
1997-02-07,780.15,789.72,778.19,789.56,300505556
1997-02-10,789.56,793.46,784.69,785.43,261994444
1997-02-11,785.43,789.6,780.95,789.59,268383333
1997-02-12,789.59,802.77,789.59,802.77,313272222
1997-02-13,802.77,812.93,802.77,811.82,329838889
1997-02-14,811.82,812.2,808.15,808.48,273077778
1997-02-18,808.48,816.29,806.34,816.29,263394444
1997-02-19,816.29,817.68,811.2,812.49,288527778
1997-02-20,812.49,812.49,800.35,802.8,273455556
1997-02-21,802.8,804.94,799.99,801.77,265805556
1997-02-24,801.77,810.64,798.42,810.28,256916667
1997-02-25,810.28,812.85,807.65,812.03,293027778
1997-02-26,812.1,812.7,798.13,805.68,318844444
1997-02-27,805.68,805.68,795.06,795.07,258144444
1997-02-28,795.07,795.7,788.5,790.82,282377778
1997-03-03,790.82,795.31,785.66,795.31,242900000
1997-03-04,795.31,798.93,789.98,790.95,298827778
1997-03-05,790.95,801.99,790.95,801.99,295833333
1997-03-06,801.99,804.11,797.5,798.56,300172222
1997-03-07,798.56,808.19,798.56,804.97,282372222
1997-03-10,804.97,813.66,803.66,813.65,260433333
1997-03-11,813.65,814.9,810.77,811.34,274027778
1997-03-12,811.34,811.34,801.07,804.26,272333333
1997-03-13,804.26,804.26,789.44,789.56,281977778
1997-03-14,789.56,796.88,789.56,793.17,273077778
1997-03-17,793.17,796.28,782.98,795.71,275144444
1997-03-18,795.71,797.18,785.47,789.66,259627778
1997-03-19,789.66,791.59,780.03,785.77,297544444
1997-03-20,785.77,786.29,778.04,782.65,276377778
1997-03-21,782.65,786.44,782.65,784.1,354866667
1997-03-24,784.1,791.01,780.79,790.89,251094444
1997-03-25,790.89,798.11,788.39,789.07,270844444
1997-03-26,789.07,794.89,786.77,790.5,281483333
1997-03-27,790.5,792.58,767.32,773.88,264883333
1997-03-31,773.88,773.88,756.13,757.12,308822222
1997-04-01,757.12,761.49,751.26,759.64,286538889
1997-04-02,759.64,759.65,747.59,750.11,265672222
1997-04-03,750.11,751.04,744.4,750.32,276672222
1997-04-04,750.32,757.9,744.04,757.9,302544444
1997-04-07,757.9,764.82,757.9,762.13,252105556
1997-04-08,762.13,766.25,758.36,766.12,250438889
1997-04-09,766.12,769.53,759.15,760.6,250833333
1997-04-10,760.6,763.73,757.65,758.34,234327778
1997-04-11,758.34,758.34,737.64,737.65,246877778
1997-04-14,737.65,743.73,733.54,743.73,226000000
1997-04-15,743.73,754.72,743.73,754.72,281872222
1997-04-16,754.72,763.53,751.99,763.53,277122222
1997-04-17,763.53,768.55,760.49,761.77,279866667
1997-04-18,761.77,767.93,761.77,766.34,260522222
1997-04-21,766.34,767.39,756.38,760.37,220722222
1997-04-22,760.37,774.64,759.9,774.61,281944444
1997-04-23,774.61,778.19,771.9,773.64,271861111
1997-04-24,773.64,779.89,769.72,771.18,274244444
1997-04-25,771.18,771.18,764.63,765.37,230194444
1997-04-28,765.37,773.89,763.3,772.96,224705556
1997-04-29,772.96,794.44,772.96,794.05,304272222
1997-04-30,794.05,804.13,791.21,801.34,308927778
1997-05-01,801.34,802.95,793.21,798.53,255766667
1997-05-02,798.53,812.99,798.53,812.97,277650000
1997-05-05,812.97,830.29,811.8,830.29,305227778
1997-05-06,830.24,832.29,824.7,827.76,335377778
1997-05-07,827.76,827.76,814.7,815.62,278100000
1997-05-08,815.62,829.09,811.84,820.26,296733333
1997-05-09,820.26,827.69,815.78,824.78,253161111
1997-05-12,824.78,838.56,824.78,837.66,255205556
1997-05-13,837.66,838.49,829.12,833.13,272088889
1997-05-14,833.13,841.29,833.13,836.04,280533333
1997-05-15,836.04,842.45,833.34,841.88,254538889
1997-05-16,841.88,841.88,829.15,829.75,270433333
1997-05-19,829.75,835.92,828.87,833.27,191744444
1997-05-20,833.27,841.96,826.41,841.66,250472222
1997-05-21,841.66,846.87,835.22,839.35,300405556
1997-05-22,839.35,841.91,833.86,835.66,237188889
1997-05-23,835.66,848.49,835.66,847.03,231683333
1997-05-27,847.03,851.53,840.96,849.71,242305556
1997-05-28,849.71,850.95,843.21,847.21,270744444
1997-05-29,847.21,848.96,842.61,844.08,257000000
1997-05-30,844.08,851.87,831.87,848.28,298444444
1997-06-02,848.28,851.34,844.61,846.36,242194444
1997-06-03,846.36,850.56,841.51,845.48,292844444
1997-06-04,845.48,845.55,838.82,840.11,259272222
1997-06-05,840.11,848.89,840.11,843.43,251450000
1997-06-06,843.43,859.24,843.36,858.01,271633333
1997-06-09,858.01,865.14,858.01,862.91,258783333
1997-06-10,862.91,870.05,862.18,865.27,292766667
1997-06-11,865.27,870.66,865.15,869.57,285411111
1997-06-12,869.57,884.34,869.01,883.46,329294444
1997-06-13,883.48,894.69,883.48,893.27,319894444
1997-06-16,893.27,895.17,891.21,893.9,230155556
1997-06-17,893.9,897.6,886.19,894.42,301672222
1997-06-18,894.42,894.42,887.03,889.06,273188889
1997-06-19,889.06,900.09,888.99,897.99,298300000
1997-06-20,897.99,901.77,897.77,898.7,362838889
1997-06-23,898.7,898.7,878.43,878.62,273855556
1997-06-24,878.62,896.75,878.62,896.34,301472222
1997-06-25,896.34,902.09,882.24,888.99,335022222
1997-06-26,888.99,893.21,879.32,883.68,277655556
1997-06-27,883.68,894.7,883.68,887.3,262522222
1997-06-30,887.3,892.62,879.82,885.14,311966667
1997-07-01,885.14,893.88,884.54,891.03,302327778
1997-07-02,891.03,904.05,891.03,904.03,292761111
1997-07-03,904.03,917.82,904.03,916.92,208155556
1997-07-07,916.92,923.26,909.69,912.2,288211111
1997-07-08,912.2,918.76,911.56,918.75,292227778
1997-07-09,918.75,922.03,902.48,907.54,327283333
1997-07-10,907.54,916.54,904.31,913.78,306300000
1997-07-11,913.78,919.74,913.11,916.68,277805556
1997-07-14,916.68,921.78,912.02,918.38,269977778
1997-07-15,918.38,926.15,914.52,925.76,332427778
1997-07-16,925.76,939.32,925.76,936.59,359661111
1997-07-17,936.59,936.96,927.9,931.61,349583333
1997-07-18,931.61,931.61,912.9,915.3,327616667
1997-07-21,915.3,915.38,907.12,912.94,255277778
1997-07-22,912.94,934.38,912.94,933.98,321994444
1997-07-23,933.98,941.8,933.98,936.56,342738889
1997-07-24,936.56,941.51,926.91,940.3,317233333
1997-07-25,940.3,945.65,936.09,938.79,289727778
1997-07-28,938.79,942.97,935.19,936.45,259400000
1997-07-29,936.45,942.96,932.56,942.29,302522222
1997-07-30,942.29,953.98,941.98,952.29,315816667
1997-07-31,952.29,957.73,948.89,954.31,304350000
1997-08-01,954.29,955.35,939.04,947.14,285416667
1997-08-04,947.14,953.18,943.6,950.3,253333333
1997-08-05,950.3,954.21,948.92,952.37,292061111
1997-08-06,952.37,962.43,949.45,960.32,314000000
1997-08-07,960.32,964.17,950.87,951.19,320016667
1997-08-08,951.19,951.19,925.74,933.54,313011111
1997-08-11,933.54,938.5,925.39,937,266855556
1997-08-12,937,942.99,925.66,926.53,277394444
1997-08-13,926.53,935.77,916.54,922.02,326227778
1997-08-14,922.02,930.07,916.92,924.77,294700000
1997-08-15,924.77,924.77,900.81,900.81,298788889
1997-08-18,900.81,912.57,893.34,912.49,285738889
1997-08-19,912.49,926.01,912.49,926.01,303127778
1997-08-20,926.01,939.35,924.58,939.35,289594444
1997-08-21,939.35,939.47,921.35,925.05,277222222
1997-08-22,925.05,925.05,905.42,923.54,255644444
1997-08-25,923.55,930.93,917.29,920.16,216105556
1997-08-26,920.16,922.47,911.72,913.02,249505556
1997-08-27,913.02,916.23,903.83,913.7,273416667
1997-08-28,913.7,915.9,898.65,903.67,270166667
1997-08-29,903.67,907.28,896.82,899.47,229950000
1997-09-02,899.47,927.58,899.47,927.58,273261111
1997-09-03,927.58,935.9,926.87,927.86,305033333
1997-09-04,927.86,933.36,925.59,930.87,310727778
1997-09-05,930.87,940.37,924.05,929.05,298000000
1997-09-08,929.05,936.5,929.05,931.2,259127778
1997-09-09,931.2,938.9,927.28,933.62,279000000
1997-09-10,933.62,933.62,918.76,919.03,287566667
1997-09-11,919.03,919.03,902.56,912.59,319455556
1997-09-12,912.59,925.05,906.7,923.91,302305556
1997-09-15,923.91,928.9,919.41,919.77,260016667
1997-09-16,919.77,947.66,919.77,945.64,353544444
1997-09-17,945.64,950.29,941.99,943,328083333
1997-09-18,943,958.19,943,947.29,314905556
1997-09-19,947.29,952.35,943.9,950.51,350577778
1997-09-22,950.51,960.59,950.51,955.43,272722222
1997-09-23,955.43,955.78,948.07,951.93,290516667
1997-09-24,951.93,959.78,944.07,944.48,355255556
1997-09-25,944.48,947,937.38,937.91,291600000
1997-09-26,937.91,946.44,937.91,945.22,280744444
1997-09-29,945.22,953.96,941.94,953.34,265055556
1997-09-30,953.34,955.17,947.28,947.28,326388889
1997-10-01,947.28,956.71,947.28,955.41,332588889
1997-10-02,955.41,960.46,952.94,960.46,263755556
1997-10-03,960.46,975.47,955.13,965.03,346316667
1997-10-06,965.03,974.16,965.03,972.69,275344444
1997-10-07,972.69,983.12,971.95,983.12,306650000
1997-10-08,983.12,983.12,968.65,973.84,318394444
1997-10-09,973.84,974.72,963.34,970.62,306577778
1997-10-10,970.62,970.62,963.42,966.98,278155556
1997-10-13,966.98,973.46,966.95,968.1,197111111
1997-10-14,968.1,972.86,961.87,970.28,283516667
1997-10-15,970.28,970.28,962.75,965.72,280727778
1997-10-16,965.72,973.38,950.77,955.25,331672222
1997-10-17,955.23,955.23,931.58,944.16,347211111
1997-10-20,944.16,955.72,941.43,955.61,268822222
1997-10-21,955.61,972.56,955.61,972.28,323505556
1997-10-22,972.28,972.61,965.66,968.49,340827778
1997-10-23,968.49,968.49,944.16,950.69,374038889
1997-10-24,950.69,960.04,937.55,941.64,376461111
1997-10-27,941.64,941.64,876.73,876.99,385405556
1997-10-28,876.99,923.09,855.27,921.85,668083333
1997-10-29,921.85,935.24,913.88,919.16,432033333
1997-10-30,919.16,923.28,903.68,903.68,395683333
1997-10-31,903.68,919.93,903.68,914.62,354483333
1997-11-03,914.62,939.02,914.62,938.99,313744444
1997-11-04,938.99,941.4,932.66,940.76,300883333
1997-11-05,940.76,949.62,938.16,942.76,314266667
1997-11-06,942.76,942.85,934.16,938.03,290494444
1997-11-07,938.03,938.03,915.39,927.51,316655556
1997-11-10,927.51,935.9,920.26,921.13,257855556
1997-11-11,921.13,928.29,919.63,923.78,242033333
1997-11-12,923.78,923.88,905.34,905.96,325188889
1997-11-13,905.96,917.79,900.61,916.66,363311111
1997-11-14,916.66,930.44,915.34,928.35,353200000
1997-11-17,928.35,949.66,928.35,946.2,320300000
1997-11-18,946.2,947.65,937.43,938.23,289655556
1997-11-19,938.23,947.28,934.83,944.59,301511111
1997-11-20,944.59,961.83,944.59,958.98,334783333
1997-11-21,958.98,964.55,954.6,963.09,339444444
1997-11-24,963.09,963.09,945.22,946.67,286066667
1997-11-25,946.67,954.47,944.71,950.82,326605556
1997-11-26,950.82,956.47,950.82,951.64,270972222
1997-11-28,951.64,959.13,951.64,955.4,105038889
1997-12-01,955.4,974.77,955.4,974.77,327944444
1997-12-02,974.78,976.2,969.83,971.68,320066667
1997-12-03,971.68,980.81,966.16,976.77,347005556
1997-12-04,976.77,983.36,971.37,973.1,351927778
1997-12-05,973.1,986.25,969.1,983.79,313105556
1997-12-08,983.79,985.67,979.57,982.37,272400000
1997-12-09,982.37,982.37,973.81,975.78,299516667
1997-12-10,975.78,975.78,962.68,969.79,334605556
1997-12-11,969.79,969.79,951.89,954.94,350983333
1997-12-12,954.94,961.32,947,953.39,321822222
1997-12-15,953.39,965.96,953.39,963.39,331750000
1997-12-16,963.39,973,963.39,968.04,346288889
1997-12-17,968.04,974.3,964.25,965.54,343833333
1997-12-18,965.54,965.54,950.55,955.3,343816667
1997-12-19,955.3,955.3,924.92,946.78,440666667
1997-12-22,946.78,956.73,946.25,953.7,294816667
1997-12-23,953.7,954.51,938.91,939.13,286150000
1997-12-24,939.13,942.88,932.7,932.7,147766667
1997-12-26,932.7,939.99,932.7,936.46,86055556
1997-12-29,936.46,953.95,936.46,953.35,246200000
1997-12-30,953.35,970.84,953.35,970.84,277500000
1997-12-31,970.84,975.02,967.41,970.43,259600000
1998-01-02,970.43,975.04,965.73,975.04,203738889
1998-01-05,975.04,982.63,969,977.07,348927778
1998-01-06,977.07,977.07,962.68,966.58,343533333
1998-01-07,966.58,966.58,952.67,964,370772222
1998-01-08,964,964,955.04,956.05,362300000
1998-01-09,956.05,956.05,921.72,927.69,414677778
1998-01-12,927.69,939.25,912.83,939.21,391916667
1998-01-13,939.21,952.14,939.21,952.12,359300000
1998-01-14,952.12,958.12,948,957.94,335155556
1998-01-15,957.94,957.94,950.27,950.73,316138889
1998-01-16,950.73,965.12,950.73,961.51,372266667
1998-01-20,961.51,978.6,961.48,978.6,358216667
1998-01-21,978.6,978.6,963.29,970.81,347866667
1998-01-22,970.81,970.81,959.49,963.04,359205556
1998-01-23,963.04,966.44,950.86,957.59,353205556
1998-01-26,957.59,963.04,954.24,956.95,308377778
1998-01-27,956.95,973.23,956.26,969.02,377300000
1998-01-28,969.02,978.63,969.02,977.46,393594444
1998-01-29,977.46,992.65,975.21,985.49,417088889
1998-01-30,985.49,987.41,979.63,980.28,340766667
1998-02-02,980.28,1002.48,980.28,1001.27,402400000
1998-02-03,1001.27,1006.13,996.9,1006,384511111
1998-02-04,1006,1009.52,999.43,1006.9,386344444
1998-02-05,1006.9,1013.51,1000.27,1003.54,391100000
1998-02-06,1003.54,1013.07,1003.36,1012.46,316472222
1998-02-09,1012.46,1015.33,1006.28,1010.74,291561111
1998-02-10,1010.74,1022.15,1010.71,1019.01,357111111
1998-02-11,1019.01,1020.71,1016.38,1020.01,332944444
1998-02-12,1020.01,1026.3,1008.55,1024.14,339711111
1998-02-13,1024.14,1024.14,1017.71,1020.09,295522222
1998-02-17,1020.09,1028.02,1020.09,1022.76,336605556
1998-02-18,1022.76,1032.08,1021.7,1032.08,336666667
1998-02-19,1032.08,1032.93,1026.62,1028.28,323233333
1998-02-20,1028.28,1034.21,1022.69,1034.21,330166667
1998-02-23,1034.21,1038.68,1031.76,1038.14,305961111
1998-02-24,1038.14,1038.73,1028.89,1030.56,327711111
1998-02-25,1030.56,1045.79,1030.56,1042.9,339638889
1998-02-26,1042.9,1048.68,1039.85,1048.67,359044444
1998-02-27,1048.67,1051.66,1044.4,1049.34,319155556
1998-03-02,1049.34,1053.98,1044.7,1047.7,328594444
1998-03-03,1047.7,1052.02,1043.41,1052.02,340200000
1998-03-04,1052.02,1052.02,1042.74,1047.33,357933333
1998-03-05,1047.33,1047.33,1030.87,1035.05,360150000
1998-03-06,1035.05,1055.69,1035.05,1055.69,369722222
1998-03-09,1055.69,1058.55,1050.02,1052.31,347055556
1998-03-10,1052.31,1064.59,1052.31,1064.25,351066667
1998-03-11,1064.25,1069.18,1064.22,1068.47,364033333
1998-03-12,1068.47,1071.87,1063.54,1069.92,330522222
1998-03-13,1069.92,1075.86,1066.57,1068.61,332111111
1998-03-16,1068.61,1079.46,1068.61,1079.27,304988889
1998-03-17,1079.27,1080.52,1073.29,1080.45,378311111
1998-03-18,1080.45,1085.52,1077.77,1085.52,351494444
1998-03-19,1085.52,1089.74,1084.3,1089.74,332355556
1998-03-20,1089.74,1101.04,1089.39,1099.16,398505556
1998-03-23,1099.16,1101.16,1094.25,1095.55,350750000
1998-03-24,1095.55,1106.75,1095.55,1105.65,336511111
1998-03-25,1105.65,1113.07,1092.84,1101.93,375861111
1998-03-26,1101.93,1106.28,1097,1100.8,337094444
1998-03-27,1100.8,1107.18,1091.14,1095.44,323438889
1998-03-30,1095.44,1099.1,1090.02,1093.6,276333333
1998-03-31,1093.55,1110.13,1093.55,1101.75,374961111
1998-04-01,1101.75,1109.19,1095.29,1108.15,376283333
1998-04-02,1108.15,1121.01,1107.89,1120.01,374633333
1998-04-03,1120.01,1126.36,1118.12,1122.7,363266667
1998-04-06,1122.7,1131.99,1121.37,1121.38,347672222
1998-04-07,1121.38,1121.38,1102.44,1109.55,372644444
1998-04-08,1109.55,1111.6,1098.21,1101.65,342405556
1998-04-09,1101.65,1111.45,1101.65,1110.67,304966667
1998-04-13,1110.67,1110.75,1100.6,1109.69,313600000
1998-04-14,1109.69,1115.95,1109.48,1115.75,340961111
1998-04-15,1115.75,1119.9,1112.24,1119.32,380566667
1998-04-16,1119.32,1119.32,1105.27,1108.17,388650000
1998-04-17,1108.17,1122.72,1104.95,1122.72,373494444
1998-04-20,1122.72,1124.88,1118.43,1123.65,330661111
1998-04-21,1123.65,1129.65,1119.54,1126.67,375355556
1998-04-22,1126.67,1132.98,1126.29,1130.54,387077778
1998-04-23,1130.54,1130.54,1117.49,1119.58,362883333
1998-04-24,1119.58,1122.81,1104.77,1107.9,352161111
1998-04-27,1107.9,1107.9,1076.7,1086.54,381088889
1998-04-28,1086.54,1095.94,1081.49,1085.11,377000000
1998-04-29,1085.11,1098.24,1084.65,1094.62,354883333
1998-04-30,1094.63,1116.97,1094.63,1111.75,386444444
1998-05-01,1111.75,1121.02,1111.75,1121,323316667
1998-05-04,1121,1130.52,1121,1122.07,306500000
1998-05-05,1122.07,1122.07,1111.16,1115.5,324238889
1998-05-06,1115.5,1118.39,1104.64,1104.92,336966667
1998-05-07,1104.92,1105.58,1094.59,1095.14,323466667
1998-05-08,1095.14,1111.42,1094.53,1108.14,315494444
1998-05-11,1108.14,1119.13,1103.72,1106.64,311577778
1998-05-12,1106.64,1115.96,1102.78,1115.79,335788889
1998-05-13,1115.79,1122.22,1114.93,1118.86,333338889
1998-05-14,1118.86,1124.03,1112.43,1117.37,321322222
1998-05-15,1117.37,1118.66,1107.11,1108.73,345550000
1998-05-18,1108.73,1112.44,1097.99,1105.82,288388889
1998-05-19,1105.82,1113.5,1105.82,1109.52,314455556
1998-05-20,1109.52,1119.08,1107.51,1119.06,326244444
1998-05-21,1119.06,1124.45,1111.94,1114.64,306650000
1998-05-22,1114.64,1116.89,1107.99,1110.47,246705556
1998-05-26,1110.47,1116.79,1094.01,1094.02,300783333
1998-05-27,1094.02,1094.44,1074.39,1092.23,378911111
1998-05-28,1092.23,1099.73,1089.06,1097.6,327166667
1998-05-29,1097.6,1104.16,1090.82,1090.82,309322222
1998-06-01,1090.82,1097.85,1084.22,1090.98,298700000
1998-06-02,1090.98,1098.71,1089.67,1093.22,328294444
1998-06-03,1093.22,1097.43,1081.09,1082.73,324711111
1998-06-04,1082.73,1095.93,1078.1,1094.83,320816667
1998-06-05,1095.1,1113.88,1094.83,1113.86,310244444
1998-06-08,1113.86,1119.7,1113.31,1115.72,301883333
1998-06-09,1115.72,1119.92,1111.31,1118.41,313116667
1998-06-10,1118.41,1126,1110.27,1112.28,338561111
1998-06-11,1112.28,1114.2,1094.28,1094.58,348594444
1998-06-12,1094.58,1098.84,1080.83,1098.84,351833333
1998-06-15,1098.84,1098.84,1077.01,1077.01,331011111
1998-06-16,1077.01,1087.59,1074.67,1087.59,369222222
1998-06-17,1087.59,1112.87,1087.58,1107.11,413555556
1998-06-18,1107.11,1109.36,1103.71,1106.37,328022222
1998-06-19,1106.37,1111.25,1097.1,1100.65,397500000
1998-06-22,1100.65,1109.01,1099.42,1103.21,295305556
1998-06-23,1103.21,1119.49,1103.21,1119.49,365055556
1998-06-24,1119.49,1134.4,1115.1,1132.88,397166667
1998-06-25,1132.88,1142.04,1127.6,1129.28,372166667
1998-06-26,1129.28,1136.83,1129.28,1133.2,288916667
1998-06-29,1133.2,1145.15,1133.2,1138.49,313527778
1998-06-30,1138.49,1140.8,1131.98,1133.84,420666667
1998-07-01,1133.84,1148.56,1133.84,1148.56,389777778
1998-07-02,1148.56,1148.56,1142.99,1146.42,283450000
1998-07-06,1146.42,1157.33,1145.03,1157.33,285972222
1998-07-07,1157.33,1159.81,1152.85,1154.66,347161111
1998-07-08,1154.66,1166.89,1154.66,1166.38,337350000
1998-07-09,1166.38,1166.38,1156.03,1158.56,368666667
1998-07-10,1158.57,1166.93,1150.88,1164.33,320044444
1998-07-13,1164.33,1166.98,1160.21,1165.19,319377778
1998-07-14,1165.19,1179.76,1165.19,1177.58,389055556
1998-07-15,1177.58,1181.48,1174.73,1174.81,402166667
1998-07-16,1174.81,1184.02,1170.4,1183.99,376555556
1998-07-17,1183.99,1188.1,1182.42,1186.75,343350000
1998-07-20,1186.75,1190.58,1179.19,1184.1,311433333
1998-07-21,1184.1,1187.37,1163.05,1165.07,366500000
1998-07-22,1165.07,1167.67,1155.2,1164.08,411000000
1998-07-23,1164.08,1164.35,1139.75,1139.75,412000000
1998-07-24,1139.75,1150.14,1129.11,1140.8,388111111
1998-07-27,1140.8,1147.27,1128.19,1147.27,344438889
1998-07-28,1147.27,1147.27,1119.44,1130.24,390888889
1998-07-29,1130.24,1138.56,1121.98,1125.21,357972222
1998-07-30,1125.21,1143.07,1125.21,1142.95,381888889
1998-07-31,1142.95,1142.97,1114.3,1120.67,358838889
1998-08-03,1120.67,1121.79,1110.39,1112.44,344666667
1998-08-04,1112.44,1119.73,1071.82,1072.12,473666667
1998-08-05,1072.12,1084.8,1057.35,1081.43,473111111
1998-08-06,1081.43,1090.95,1074.94,1089.63,426888889
1998-08-07,1089.63,1102.54,1084.72,1089.45,421722222
1998-08-10,1089.45,1092.82,1081.76,1083.14,321766667
1998-08-11,1083.14,1083.14,1054,1068.98,430222222
1998-08-12,1068.98,1084.7,1068.98,1084.22,395388889
1998-08-13,1084.22,1091.5,1074.91,1074.91,367055556
1998-08-14,1074.91,1083.92,1057.22,1062.75,357794444
1998-08-17,1062.75,1083.67,1055.08,1083.67,324655556
1998-08-18,1083.67,1101.72,1083.67,1101.2,383666667
1998-08-19,1101.2,1106.32,1094.93,1098.06,352016667
1998-08-20,1098.06,1098.79,1089.55,1091.6,345350000
1998-08-21,1091.6,1091.6,1054.92,1081.24,403166667
1998-08-24,1081.24,1093.82,1081.24,1088.14,310055556
1998-08-25,1088.14,1106.64,1085.53,1092.85,369388889
1998-08-26,1092.85,1092.85,1075.91,1084.19,374500000
1998-08-27,1084.19,1084.19,1037.61,1042.59,521444444
1998-08-28,1042.59,1051.8,1021.04,1027.14,466833333
1998-08-31,1027.14,1033.47,957.28,957.28,509722222
1998-09-01,957.28,1000.71,939.98,994.26,675888889
1998-09-02,994.26,1013.19,988.4,990.48,497000000
1998-09-03,990.47,990.47,969.32,982.26,489166667
1998-09-04,982.26,991.41,956.51,973.89,433500000
1998-09-08,973.89,1023.46,973.89,1023.46,452666667
1998-09-09,1023.46,1027.72,1004.56,1006.2,391277778
1998-09-10,1006.2,1006.2,968.64,980.19,489055556
1998-09-11,980.19,1009.06,969.71,1009.06,455055556
1998-09-14,1009.06,1038.38,1009.06,1029.72,396888889
1998-09-15,1029.72,1037.9,1021.42,1037.68,402555556
1998-09-16,1037.68,1046.07,1029.31,1045.48,443055556
1998-09-17,1045.48,1045.48,1016.05,1018.87,385833333
1998-09-18,1018.87,1022.01,1011.86,1020.09,441500000
1998-09-21,1020.09,1026.02,993.82,1023.89,338822222
1998-09-22,1023.89,1033.89,1021.96,1029.63,386055556
1998-09-23,1029.63,1066.09,1029.63,1066.09,499833333
1998-09-24,1066.09,1066.11,1033.04,1042.72,447722222
1998-09-25,1042.72,1051.89,1028.49,1044.75,409333333
1998-09-28,1044.75,1061.46,1042.23,1048.69,383611111
1998-09-29,1048.69,1056.31,1039.88,1049.02,422277778
1998-09-30,1049.02,1049.02,1015.73,1017.01,444500000
1998-10-01,1017.01,1017.01,981.29,986.39,499833333
1998-10-02,986.39,1005.45,971.69,1002.6,501611111
1998-10-05,1002.6,1002.6,964.72,988.56,454166667
1998-10-06,988.56,1008.77,974.81,984.59,469833333
1998-10-07,984.59,995.66,957.15,970.68,542777778
1998-10-08,970.68,970.68,923.32,959.44,619222222
1998-10-09,959.44,984.42,953.04,984.39,487833333
1998-10-12,984.39,1010.71,984.39,997.71,383944444
1998-10-13,997.71,1000.78,987.55,994.8,407388889
1998-10-14,994.8,1014.42,987.8,1005.53,439555556
1998-10-15,1005.53,1053.09,1000.12,1047.49,520888889
1998-10-16,1047.49,1062.65,1047.49,1056.42,579000000
1998-10-19,1056.42,1065.21,1054.23,1062.39,410333333
1998-10-20,1062.39,1084.06,1060.61,1063.93,532333333
1998-10-21,1063.93,1073.61,1058.08,1069.92,413944444
1998-10-22,1069.92,1080.43,1061.47,1078.48,419388889
1998-10-23,1078.48,1078.48,1067.43,1070.67,354244444
1998-10-26,1070.67,1081.23,1068.17,1072.32,338838889
1998-10-27,1072.32,1087.08,1063.06,1065.34,424722222
1998-10-28,1065.34,1072.79,1059.65,1068.09,376388889
1998-10-29,1068.09,1086.11,1065.95,1085.93,388555556
1998-10-30,1085.93,1103.78,1085.93,1098.67,436111111
1998-11-02,1098.67,1114.44,1098.67,1111.6,418777778
1998-11-03,1111.6,1115.02,1106.42,1110.84,391277778
1998-11-04,1110.84,1127.18,1110.59,1118.67,478388889
1998-11-05,1118.67,1133.88,1109.55,1133.85,427888889
1998-11-06,1133.85,1141.3,1131.18,1141.01,379500000
1998-11-09,1141.01,1141.01,1123.17,1130.2,329438889
1998-11-10,1130.2,1135.37,1122.8,1128.26,372944444
1998-11-11,1128.26,1136.25,1117.4,1120.97,397611111
1998-11-12,1120.97,1126.57,1115.55,1117.69,367944444
1998-11-13,1117.69,1126.34,1116.76,1125.72,334594444
1998-11-16,1125.72,1138.72,1125.72,1135.87,341988889
1998-11-17,1135.87,1151.71,1129.67,1139.32,391777778
1998-11-18,1139.32,1144.52,1133.07,1144.48,362505556
1998-11-19,1144.48,1155.1,1144.42,1152.61,372777778
1998-11-20,1152.61,1163.55,1152.61,1163.55,400666667
1998-11-23,1163.55,1188.21,1163.55,1188.21,430055556
1998-11-24,1188.21,1191.3,1181.81,1182.99,425666667
1998-11-25,1182.99,1187.16,1179.37,1186.87,324211111
1998-11-27,1186.87,1192.97,1186.83,1192.33,142750000
1998-11-30,1192.33,1192.72,1163.63,1163.63,382166667
1998-12-01,1163.63,1175.89,1150.31,1175.28,438444444
1998-12-02,1175.28,1175.28,1157.76,1171.25,404111111
1998-12-03,1171.25,1176.99,1149.61,1150.14,443944444
1998-12-04,1150.14,1176.74,1150.14,1176.74,394277778
1998-12-07,1176.74,1188.96,1176.71,1187.7,372888889
1998-12-08,1187.7,1193.53,1172.78,1181.38,404277778
1998-12-09,1181.38,1185.22,1175.89,1183.49,385666667
1998-12-10,1183.49,1183.77,1163.75,1165.02,415888889
1998-12-11,1165.02,1167.89,1153.19,1166.46,382722222
1998-12-14,1166.46,1166.46,1136.89,1141.2,412111111
1998-12-15,1141.2,1162.83,1141.2,1162.83,432166667
1998-12-16,1162.83,1166.29,1154.69,1161.94,403055556
1998-12-17,1161.94,1180.03,1161.94,1179.98,410777778
1998-12-18,1179.98,1188.89,1178.27,1188.03,466444444
1998-12-21,1188.03,1210.88,1188.03,1202.84,413777778
1998-12-22,1202.84,1209.22,1192.72,1203.57,378055556
1998-12-23,1203.57,1229.89,1203.57,1228.54,387500000
1998-12-24,1228.54,1229.72,1224.85,1226.27,137211111
1998-12-28,1226.27,1231.52,1221.17,1225.49,295311111
1998-12-29,1225.49,1241.86,1220.78,1241.81,325827778
1998-12-30,1241.81,1244.93,1231.2,1231.93,330122222
1998-12-31,1231.93,1237.18,1224.96,1229.23,399555556
1999-01-04,1229.23,1248.81,1219.1,1228.1,487222222
1999-01-05,1228.1,1246.11,1228.1,1244.78,430555556
1999-01-06,1244.78,1272.5,1244.78,1272.34,548277778
1999-01-07,1272.34,1272.34,1257.68,1269.73,479444444
1999-01-08,1269.73,1278.24,1261.82,1275.09,521000000
1999-01-11,1275.09,1276.22,1253.34,1263.88,454444444
1999-01-12,1263.88,1264.45,1238.29,1239.51,444555556
1999-01-13,1239.51,1247.75,1205.46,1234.4,517500000
1999-01-14,1234.4,1236.81,1209.54,1212.19,442888889
1999-01-15,1212.19,1243.26,1212.19,1243.26,443388889
1999-01-19,1243.26,1253.27,1234.91,1252,436388889
1999-01-20,1252,1274.07,1251.54,1256.62,503166667
1999-01-21,1256.62,1256.94,1232.19,1235.16,484333333
1999-01-22,1235.16,1236.41,1217.97,1225.19,436611111
1999-01-25,1225.19,1233.98,1219.46,1233.98,402166667
1999-01-26,1233.98,1253.25,1233.98,1252.31,498000000
1999-01-27,1252.31,1262.61,1242.82,1243.17,496555556
1999-01-28,1243.17,1266.4,1243.17,1265.37,471555556
1999-01-29,1265.37,1280.37,1255.18,1279.64,509444444
1999-02-01,1279.64,1283.75,1271.31,1273,444111111
1999-02-02,1273,1273.49,1247.56,1261.99,469722222
1999-02-03,1261.99,1276.04,1255.27,1272.07,486944444
1999-02-04,1272.07,1272.23,1248.36,1248.49,474666667
1999-02-05,1248.49,1251.86,1232.28,1239.4,484444444
1999-02-08,1239.4,1246.93,1231.98,1243.77,391888889
1999-02-09,1243.77,1243.97,1215.63,1216.14,408888889
1999-02-10,1216.14,1226.78,1211.89,1223.55,400777778
1999-02-11,1223.55,1254.05,1223.19,1254.04,453222222
1999-02-12,1254.04,1254.04,1225.53,1230.13,384166667
1999-02-16,1230.13,1252.17,1230.13,1241.87,363200000
1999-02-17,1241.87,1249.31,1220.92,1224.03,408388889
1999-02-18,1224.03,1239.13,1220.7,1237.28,412444444
1999-02-19,1237.28,1247.91,1232.03,1239.22,388888889
1999-02-22,1239.22,1272.22,1239.22,1272.14,399166667
1999-02-23,1272.14,1280.38,1263.36,1271.18,433944444
1999-02-24,1271.18,1283.84,1251.94,1253.41,434444444
1999-02-25,1253.41,1253.41,1225.01,1245.02,411388889
1999-02-26,1245.02,1246.73,1226.24,1238.33,435888889
1999-03-01,1238.33,1238.7,1221.88,1236.16,388611111
1999-03-02,1236.16,1248.31,1221.87,1225.5,418666667
1999-03-03,1225.5,1231.63,1216.03,1227.7,417611111
1999-03-04,1227.7,1247.74,1227.7,1246.64,428277778
1999-03-05,1246.64,1275.73,1246.64,1275.47,463833333
1999-03-08,1275.47,1282.74,1271.58,1282.73,397000000
1999-03-09,1282.73,1293.74,1275.11,1279.84,446500000
1999-03-10,1279.84,1287.02,1275.16,1286.84,467722222
1999-03-11,1286.84,1306.43,1286.84,1297.68,502666667
1999-03-12,1297.68,1304.42,1289.17,1294.59,458777778
1999-03-15,1294.59,1307.47,1291.03,1307.26,404000000
1999-03-16,1307.26,1311.11,1302.29,1306.38,417722222
1999-03-17,1306.38,1306.55,1292.63,1297.82,417944444
1999-03-18,1297.82,1317.62,1294.75,1316.55,461666667
1999-03-19,1316.55,1323.82,1298.92,1299.29,508166667
1999-03-22,1299.29,1303.84,1294.26,1297.01,365666667
1999-03-23,1297.01,1297.01,1257.46,1262.14,450722222
1999-03-24,1262.14,1269.02,1256.43,1268.59,423277778
1999-03-25,1268.59,1289.99,1268.59,1289.99,435666667
1999-03-26,1289.99,1289.99,1277.25,1282.8,392888889
1999-03-29,1282.8,1311.76,1282.8,1310.17,415500000
1999-03-30,1310.17,1310.17,1295.47,1300.75,405000000
1999-03-31,1300.75,1313.6,1285.87,1286.37,513500000
1999-04-01,1286.37,1294.54,1282.56,1293.72,390555556
1999-04-05,1293.72,1321.12,1293.72,1321.12,386555556
1999-04-06,1321.12,1326.76,1311.07,1317.89,437500000
1999-04-07,1317.89,1329.58,1312.59,1326.89,453555556
1999-04-08,1326.89,1344.08,1321.6,1343.98,472500000
1999-04-09,1343.98,1351.22,1335.24,1348.35,397833333
1999-04-12,1348.35,1358.69,1333.48,1358.63,450444444
1999-04-13,1358.64,1362.38,1344.03,1349.82,450500000
1999-04-14,1349.82,1357.24,1326.41,1328.44,528888889
1999-04-15,1328.44,1332.41,1308.38,1322.85,605444444
1999-04-16,1322.86,1325.03,1311.4,1319,556833333
1999-04-19,1319,1340.1,1284.48,1289.48,674666667
1999-04-20,1289.48,1306.3,1284.21,1306.17,547444444
1999-04-21,1306.17,1336.12,1301.84,1336.12,511111111
1999-04-22,1336.12,1358.84,1336.12,1358.82,515500000
1999-04-23,1358.83,1363.65,1348.45,1356.85,413833333
1999-04-26,1356.85,1363.56,1353.72,1360.04,395555556
1999-04-27,1360.04,1371.56,1356.55,1362.8,495388889
1999-04-28,1362.8,1368.62,1348.29,1350.91,528722222
1999-04-29,1350.91,1356.75,1336.81,1342.83,557555556
1999-04-30,1342.83,1351.83,1314.58,1335.18,520277778
1999-05-03,1335.18,1354.63,1329.01,1354.63,450777778
1999-05-04,1354.63,1354.64,1330.64,1332,518388889
1999-05-05,1332,1347.32,1317.44,1347.31,507500000
1999-05-06,1347.31,1348.36,1322.56,1332.05,486333333
1999-05-07,1332.05,1345.99,1332.05,1345,452722222
1999-05-10,1345,1352.01,1334,1340.3,429611111
1999-05-11,1340.3,1360,1340.3,1355.61,464500000
1999-05-12,1355.61,1367.36,1333.1,1364,458611111
1999-05-13,1364,1375.98,1364,1367.56,442722222
1999-05-14,1367.56,1367.56,1332.63,1337.8,404333333
1999-05-17,1337.8,1339.95,1321.19,1339.49,369722222
1999-05-18,1339.49,1345.44,1323.46,1333.32,418555556
1999-05-19,1333.32,1344.23,1327.05,1344.23,445055556
1999-05-20,1344.23,1350.49,1338.83,1338.83,417888889
1999-05-21,1338.83,1340.88,1326.19,1330.29,381444444
1999-05-24,1330.29,1333.02,1303.53,1306.65,419277778
1999-05-25,1306.65,1317.52,1284.38,1284.4,459277778
1999-05-26,1284.4,1304.85,1278.43,1304.76,483777778
1999-05-27,1304.76,1304.76,1277.31,1281.41,450777778
1999-05-28,1281.41,1304,1281.41,1301.84,361088889
1999-06-01,1301.84,1301.84,1281.44,1294.26,379888889
1999-06-02,1294.26,1297.1,1277.47,1294.81,404444444
1999-06-03,1294.81,1304.15,1294.2,1299.54,399777778
1999-06-04,1299.54,1327.75,1299.54,1327.75,385833333
1999-06-07,1327.75,1336.42,1325.89,1334.52,369055556
1999-06-08,1334.52,1334.52,1312.83,1317.33,381055556
1999-06-09,1317.33,1326.01,1314.73,1318.64,367777778
1999-06-10,1318.64,1318.64,1293.28,1302.82,398055556
1999-06-11,1302.82,1311.97,1287.88,1293.64,387888889
1999-06-14,1293.64,1301.99,1292.2,1294,371888889
1999-06-15,1294,1310.76,1294,1301.16,387000000
1999-06-16,1301.16,1332.83,1301.16,1330.41,448222222
1999-06-17,1330.41,1343.54,1322.75,1339.9,389055556
1999-06-18,1339.9,1344.48,1333.52,1342.84,508055556
1999-06-21,1342.84,1349.06,1337.63,1349,381444444
1999-06-22,1349,1351.12,1335.52,1335.88,398055556
1999-06-23,1335.87,1335.88,1322.55,1333.06,406555556
1999-06-24,1333.06,1333.06,1308.47,1315.78,383555556
1999-06-25,1315.78,1329.13,1312.64,1315.31,346366667
1999-06-28,1315.31,1333.68,1315.31,1331.35,362727778
1999-06-29,1331.35,1351.51,1328.4,1351.45,455611111
1999-06-30,1351.45,1372.93,1338.78,1372.71,620555556
1999-07-01,1372.71,1382.8,1360.8,1380.96,468555556
1999-07-02,1380.96,1391.22,1379.57,1391.22,340872222
1999-07-06,1391.22,1405.29,1387.08,1388.12,401611111
1999-07-07,1388.12,1395.88,1384.95,1395.86,439555556
1999-07-08,1395.86,1403.25,1386.69,1394.42,461444444
1999-07-09,1394.42,1403.28,1394.42,1403.28,389444444
1999-07-12,1403.28,1406.82,1394.7,1399.1,380722222
1999-07-13,1399.1,1399.1,1386.84,1393.56,408888889
1999-07-14,1393.56,1400.05,1386.51,1398.17,420055556
1999-07-15,1398.17,1409.84,1398.17,1409.62,454888889
1999-07-16,1409.62,1418.78,1407.07,1418.78,396722222
1999-07-19,1418.78,1420.33,1404.56,1407.65,356850000
1999-07-20,1407.65,1407.65,1375.15,1377.1,419333333
1999-07-21,1377.1,1386.66,1372.63,1379.29,436388889
1999-07-22,1379.29,1379.29,1353.98,1360.97,428722222
1999-07-23,1360.97,1367.41,1349.91,1356.94,350322222
1999-07-26,1356.94,1358.61,1346.2,1347.76,340805556
1999-07-27,1347.75,1368.7,1347.75,1362.84,402111111
1999-07-28,1362.84,1370.53,1355.54,1365.4,383833333
1999-07-29,1365.4,1365.4,1332.82,1341.03,427833333
1999-07-30,1341.03,1350.92,1328.49,1328.72,409333333
1999-08-02,1328.72,1344.69,1325.21,1328.05,360861111
1999-08-03,1328.05,1336.13,1314.91,1322.18,410888889
1999-08-04,1322.18,1330.16,1304.5,1305.33,438500000
1999-08-05,1305.33,1313.71,1287.23,1313.71,477388889
1999-08-06,1313.71,1316.74,1293.19,1300.29,388277778
1999-08-09,1300.29,1306.68,1295.99,1297.8,380166667
1999-08-10,1297.8,1298.62,1267.73,1281.43,464555556
1999-08-11,1281.43,1301.93,1281.43,1301.93,440166667
1999-08-12,1301.93,1313.61,1298.06,1298.16,414222222
1999-08-13,1298.16,1327.72,1298.16,1327.68,384277778
1999-08-16,1327.68,1331.05,1320.51,1330.77,324194444
1999-08-17,1330.77,1344.16,1328.76,1344.16,384166667
1999-08-18,1344.16,1344.16,1332.13,1332.84,379333333
1999-08-19,1332.84,1332.84,1315.35,1323.59,380111111
1999-08-20,1323.59,1336.61,1323.59,1336.61,367333333
1999-08-23,1336.61,1360.24,1336.61,1360.22,379222222
1999-08-24,1360.22,1373.32,1353.63,1363.5,407055556
1999-08-25,1363.5,1382.84,1359.2,1381.79,480333333
1999-08-26,1381.79,1381.79,1361.53,1362.01,399444444
1999-08-27,1362.01,1365.63,1347.35,1348.27,316694444
1999-08-30,1348.27,1350.7,1322.8,1324.02,332166667
1999-08-31,1324.02,1333.27,1306.96,1320.41,478722222
1999-09-01,1320.41,1331.18,1320.39,1331.07,393444444
1999-09-02,1331.07,1331.07,1304.88,1319.11,381722222
1999-09-03,1319.11,1357.74,1319.11,1357.24,368444444
1999-09-07,1357.24,1361.39,1349.59,1350.45,397388889
1999-09-08,1350.45,1355.18,1337.36,1344.15,439555556
1999-09-09,1344.15,1347.66,1333.91,1347.66,429944444
1999-09-10,1347.66,1357.62,1346.2,1351.66,449166667
1999-09-13,1351.66,1351.66,1341.7,1344.13,365500000
1999-09-14,1344.13,1344.18,1330.61,1336.29,408055556
1999-09-15,1336.29,1347.21,1317.97,1317.97,437388889
1999-09-16,1317.97,1322.51,1299.97,1318.48,410555556
1999-09-17,1318.48,1337.59,1318.48,1335.42,478833333
1999-09-20,1335.42,1338.38,1330.61,1335.53,315555556
1999-09-21,1335.52,1335.53,1301.97,1307.58,454055556
1999-09-22,1307.58,1316.18,1297.81,1310.51,456777778
1999-09-23,1310.51,1315.25,1277.3,1280.41,494888889
1999-09-24,1280.41,1281.17,1263.84,1277.36,484888889
1999-09-27,1277.36,1295.03,1277.36,1283.31,433666667
1999-09-28,1283.31,1285.55,1256.26,1282.2,491888889
1999-09-29,1282.2,1288.83,1268.16,1268.37,475555556
1999-09-30,1268.37,1291.31,1268.37,1282.71,565333333
1999-10-01,1282.71,1283.17,1265.78,1282.81,497888889
1999-10-04,1282.81,1304.6,1282.81,1304.6,446277778
1999-10-05,1304.6,1316.41,1286.44,1301.35,536500000
1999-10-06,1301.35,1325.46,1301.35,1325.4,497333333
1999-10-07,1325.4,1328.05,1314.13,1317.64,459888889
1999-10-08,1317.64,1336.61,1311.88,1336.02,498500000
1999-10-11,1336.02,1339.23,1332.96,1335.21,364388889
1999-10-12,1335.21,1335.21,1311.8,1313.04,432388889
1999-10-13,1313.04,1313.04,1282.8,1285.55,456388889
1999-10-14,1285.55,1289.63,1267.62,1283.42,495722222
1999-10-15,1283.42,1283.42,1245.39,1247.41,507000000
1999-10-18,1247.41,1254.13,1233.7,1254.13,454833333
1999-10-19,1254.13,1279.32,1254.13,1261.32,503166667
1999-10-20,1261.32,1289.44,1261.32,1289.43,516000000
1999-10-21,1289.43,1289.43,1265.61,1283.61,562500000
1999-10-22,1283.61,1308.81,1283.61,1301.65,532888889
1999-10-25,1301.65,1301.68,1286.07,1293.63,431666667
1999-10-26,1293.63,1303.46,1281.86,1281.91,487944444
1999-10-27,1281.91,1299.39,1280.48,1296.71,527833333
1999-10-28,1296.71,1342.47,1296.71,1342.44,630611111
1999-10-29,1342.44,1373.17,1342.44,1362.93,622500000
1999-11-01,1362.93,1367.3,1354.05,1354.12,478333333
1999-11-02,1354.12,1369.32,1346.41,1347.74,502500000
1999-11-03,1347.74,1360.33,1347.74,1354.93,508000000
1999-11-04,1354.93,1369.41,1354.93,1362.64,545388889
1999-11-05,1362.64,1387.48,1362.64,1370.23,559611111
1999-11-08,1370.23,1380.78,1365.87,1377.01,448222222
1999-11-09,1377.01,1383.81,1361.45,1365.28,474611111
1999-11-10,1365.28,1379.18,1359.98,1373.46,547055556
1999-11-11,1373.46,1382.12,1372.19,1381.46,495166667
1999-11-12,1381.46,1396.12,1368.54,1396.06,500111111
1999-11-15,1396.06,1398.58,1392.28,1394.39,442055556
1999-11-16,1394.39,1420.36,1394.39,1420.07,523444444
1999-11-17,1420.07,1423.44,1410.69,1410.71,533333333
1999-11-18,1410.71,1425.31,1410.71,1424.94,568222222
1999-11-19,1424.94,1424.94,1417.54,1422,496555556
1999-11-22,1422,1425,1412.4,1420.94,485277778
1999-11-23,1420.94,1423.91,1402.2,1404.64,514500000
1999-11-24,1404.64,1419.71,1399.17,1417.08,408222222
1999-11-26,1417.08,1425.24,1416.14,1416.62,173400000
1999-11-29,1416.62,1416.62,1404.15,1407.83,481166667
1999-11-30,1407.83,1410.59,1386.95,1389.07,528611111
1999-12-01,1388.91,1400.12,1387.38,1397.72,491111111
1999-12-02,1397.72,1409.04,1397.72,1409.04,500388889
1999-12-03,1409.04,1447.42,1409.04,1433.3,559111111
1999-12-06,1433.3,1434.15,1418.25,1423.33,509333333
1999-12-07,1423.33,1426.81,1409.17,1409.17,603222222
1999-12-08,1409.17,1415.66,1403.88,1403.88,531666667
1999-12-09,1403.88,1418.43,1391.47,1408.11,623388889
1999-12-10,1408.11,1421.58,1405.65,1417.04,548444444
1999-12-13,1417.04,1421.58,1410.1,1415.22,543111111
1999-12-14,1415.22,1418.3,1401.59,1403.17,571000000
1999-12-15,1403.17,1417.4,1396.2,1413.33,574388889
1999-12-16,1413.32,1423.11,1408.35,1418.78,594611111
1999-12-17,1418.78,1431.77,1418.78,1421.03,749888889
1999-12-20,1421.03,1429.16,1411.1,1418.09,502555556
1999-12-21,1418.09,1436.47,1414.8,1433.43,535277778
1999-12-22,1433.43,1440.02,1429.13,1435.99,472222222
1999-12-23,1436.13,1461.44,1436.13,1458.34,404777778
1999-12-27,1458.34,1463.19,1450.83,1457.1,401444444
1999-12-28,1457.09,1462.68,1452.78,1457.66,364111111
1999-12-29,1458.63,1465.98,1457.66,1463.46,315477778
1999-12-30,1465.28,1473.13,1462.6,1464.47,308155556
1999-12-31,1466.71,1472.42,1463.41,1469.25,207805556
2000-01-03,1469.25,1478,1438.36,1455.22,517666667
2000-01-04,1455.22,1455.22,1397.43,1399.42,560555556
2000-01-05,1399.42,1413.27,1377.68,1402.11,603055556
2000-01-06,1402.11,1411.9,1392.1,1403.45,606833333
2000-01-07,1403.45,1441.47,1400.73,1441.47,680666667
2000-01-10,1441.47,1464.36,1441.47,1457.6,591555556
2000-01-11,1457.6,1458.66,1434.42,1438.56,563333333
2000-01-12,1438.56,1442.6,1427.08,1432.25,541444444
2000-01-13,1432.25,1454.2,1432.25,1449.68,572444444
2000-01-14,1449.68,1473,1449.68,1465.15,603277778
2000-01-18,1465.15,1465.15,1451.3,1455.14,587055556
2000-01-19,1455.14,1461.39,1448.68,1455.9,604333333
2000-01-20,1455.9,1465.71,1438.54,1445.57,611500000
2000-01-21,1445.57,1453.18,1439.6,1441.36,672111111
2000-01-24,1441.36,1454.09,1395.42,1401.53,619888889
2000-01-25,1401.53,1414.26,1388.49,1410.03,596500000
2000-01-26,1410.03,1412.73,1400.16,1404.09,620722222
2000-01-27,1404.09,1418.86,1370.99,1398.56,627500000
2000-01-28,1398.56,1398.56,1356.2,1360.16,608777778
2000-01-31,1360.16,1394.48,1350.14,1394.46,552111111
2000-02-01,1394.46,1412.49,1384.79,1409.28,545000000
2000-02-02,1409.28,1420.61,1403.49,1409.12,577000000
2000-02-03,1409.12,1425.78,1398.52,1424.97,636944444
2000-02-04,1424.97,1435.91,1420.63,1424.37,580611111
2000-02-07,1424.37,1427.15,1413.33,1424.24,510055556
2000-02-08,1424.24,1441.83,1424.24,1441.72,582055556
2000-02-09,1441.72,1444.55,1411.65,1411.71,583611111
2000-02-10,1411.7,1422.1,1406.43,1416.83,588222222
2000-02-11,1416.83,1416.83,1378.89,1387.12,569833333
2000-02-14,1387.12,1394.93,1380.53,1389.94,515166667
2000-02-15,1389.94,1407.72,1376.25,1402.05,606722222
2000-02-16,1402.05,1404.55,1385.58,1387.67,566000000
2000-02-17,1387.67,1399.88,1380.07,1388.26,574888889
2000-02-18,1388.26,1388.59,1345.32,1346.09,579055556
2000-02-22,1346.09,1358.11,1331.88,1352.17,544444444
2000-02-23,1352.17,1370.11,1342.44,1360.69,552055556
2000-02-24,1360.69,1364.8,1329.88,1353.43,675000000
2000-02-25,1353.43,1362.14,1329.15,1333.36,591777778
2000-02-28,1333.36,1360.82,1325.07,1348.05,570277778
2000-02-29,1348.05,1369.63,1348.05,1366.42,669055556
2000-03-01,1366.42,1383.46,1366.42,1379.19,707833333
2000-03-02,1379.19,1386.56,1370.35,1381.76,665888889
2000-03-03,1381.76,1410.88,1381.76,1409.17,639055556
2000-03-06,1409.17,1409.74,1384.75,1391.28,571666667
2000-03-07,1391.28,1399.21,1349.99,1355.62,730055556
2000-03-08,1355.62,1373.79,1346.62,1366.7,668333333
2000-03-09,1366.7,1401.82,1357.88,1401.69,623888889
2000-03-10,1401.69,1413.46,1392.07,1395.07,632666667
2000-03-13,1395.07,1398.39,1364.84,1383.62,564500000
2000-03-14,1383.62,1395.15,1359.15,1359.15,607777778
2000-03-15,1359.15,1397.99,1356.99,1392.14,723777778
2000-03-16,1392.15,1458.47,1392.15,1458.47,823500000
2000-03-17,1458.47,1477.33,1453.32,1464.47,719500000
2000-03-20,1464.47,1470.3,1448.49,1456.63,511555556
2000-03-21,1456.63,1493.92,1446.06,1493.87,592166667
2000-03-22,1493.87,1505.08,1487.33,1500.64,597222222
2000-03-23,1500.64,1532.5,1492.39,1527.35,599055556
2000-03-24,1527.35,1552.87,1516.83,1527.46,584555556
2000-03-27,1527.46,1534.63,1518.46,1523.86,500555556
2000-03-28,1523.86,1527.36,1507.09,1507.73,532833333
2000-03-29,1507.73,1521.45,1497.45,1508.52,589944444
2000-03-30,1508.52,1517.38,1474.63,1487.92,663000000
2000-03-31,1487.92,1519.81,1484.38,1498.58,681888889
2000-04-03,1498.58,1507.19,1486.96,1505.97,567611111
2000-04-04,1505.98,1526.45,1416.41,1494.73,841922222
2000-04-05,1494.73,1506.55,1478.05,1487.37,616833333
2000-04-06,1487.37,1511.76,1487.37,1501.34,560000000
2000-04-07,1501.34,1518.68,1501.34,1516.35,495333333
2000-04-10,1516.35,1527.19,1503.35,1504.46,474277778
2000-04-11,1504.46,1512.8,1486.78,1500.59,539666667
2000-04-12,1500.59,1509.08,1466.15,1467.17,653277778
2000-04-13,1467.17,1477.52,1439.34,1440.51,573333333
2000-04-14,1440.51,1440.51,1339.4,1356.56,710944444
2000-04-17,1356.56,1401.53,1346.5,1401.44,669277778
2000-04-18,1401.44,1441.61,1397.81,1441.61,616333333
2000-04-19,1441.61,1447.69,1424.26,1427.47,556333333
2000-04-20,1427.47,1435.49,1422.08,1434.54,497888889
2000-04-24,1434.54,1434.54,1407.13,1429.86,482611111
2000-04-25,1429.86,1477.67,1429.86,1477.44,595055556
2000-04-26,1477.44,1482.94,1456.98,1460.99,555333333
2000-04-27,1460.99,1469.21,1434.81,1464.92,617222222
2000-04-28,1464.92,1473.62,1448.15,1452.43,547000000
2000-05-01,1452.43,1481.51,1452.43,1468.25,536833333
2000-05-02,1468.25,1468.25,1445.22,1446.29,561944444
2000-05-03,1446.29,1446.29,1398.36,1415.1,550888889
2000-05-04,1415.1,1420.99,1404.94,1409.57,514333333
2000-05-05,1409.57,1436.03,1405.08,1432.63,447500000
2000-05-08,1432.63,1432.63,1417.05,1424.17,437555556
2000-05-09,1424.17,1430.28,1401.85,1412.14,498111111
2000-05-10,1412.14,1412.14,1375.14,1383.05,559111111
2000-05-11,1383.05,1410.26,1383.05,1407.81,529777778
2000-05-12,1407.81,1430.13,1407.81,1420.96,476777778
2000-05-15,1420.96,1452.39,1416.54,1452.36,474777778
2000-05-16,1452.36,1470.4,1450.76,1466.04,530833333
2000-05-17,1466.04,1466.04,1441.67,1447.8,455833333
2000-05-18,1447.8,1458.04,1436.59,1437.21,448833333
2000-05-19,1437.21,1437.21,1401.74,1406.95,474277778
2000-05-22,1406.95,1410.55,1368.73,1400.72,482777778
2000-05-23,1400.72,1403.77,1373.43,1373.86,483277778
2000-05-24,1373.86,1401.75,1361.09,1399.05,640166667
2000-05-25,1399.05,1411.65,1373.93,1381.52,546944444
2000-05-26,1381.52,1391.42,1369.75,1378.02,401444444
2000-05-30,1378.02,1422.45,1378.02,1422.45,469000000
2000-05-31,1422.44,1434.49,1415.5,1420.6,533611111
2000-06-01,1420.6,1448.81,1420.6,1448.81,533388889
2000-06-02,1448.81,1483.23,1448.81,1477.26,645777778
2000-06-05,1477.26,1477.28,1464.68,1467.63,465888889
2000-06-06,1467.63,1471.36,1454.74,1457.84,527833333
2000-06-07,1457.84,1474.64,1455.06,1471.36,474777778
2000-06-08,1471.36,1475.65,1456.49,1461.67,474611111
2000-06-09,1461.67,1472.67,1454.96,1456.95,436666667
2000-06-12,1456.95,1462.93,1445.99,1446,430055556
2000-06-13,1446,1470.42,1442.38,1469.44,519944444
2000-06-14,1469.44,1483.62,1467.71,1470.54,516500000
2000-06-15,1470.54,1482.04,1464.62,1478.73,561888889
2000-06-16,1478.73,1480.77,1460.42,1464.46,694888889
2000-06-19,1464.46,1488.93,1459.05,1486,512055556
2000-06-20,1486,1487.32,1470.18,1475.95,573055556
2000-06-21,1475.95,1482.19,1468,1479.13,560888889
2000-06-22,1479.13,1479.13,1448.03,1452.18,568166667
2000-06-23,1452.18,1459.94,1438.31,1441.48,470888889
2000-06-26,1441.48,1459.66,1441.48,1455.31,493888889
2000-06-27,1455.31,1463.35,1450.55,1450.55,579166667
2000-06-28,1450.55,1467.63,1450.55,1454.82,608388889
2000-06-29,1454.82,1455.14,1434.63,1442.39,617166667
2000-06-30,1442.39,1454.68,1438.71,1454.6,810944444
2000-07-03,1454.6,1469.58,1450.85,1469.54,251055556
2000-07-05,1469.54,1469.54,1442.45,1446.23,566277778
2000-07-06,1446.23,1461.65,1439.56,1456.67,526277778
2000-07-07,1456.67,1484.12,1456.67,1478.9,517611111
2000-07-10,1478.9,1486.56,1474.76,1475.62,465944444
2000-07-11,1475.62,1488.77,1470.48,1480.88,544722222
2000-07-12,1480.88,1497.69,1480.88,1492.92,556222222
2000-07-13,1492.92,1501.39,1489.65,1495.84,570444444
2000-07-14,1495.84,1509.99,1494.56,1509.98,533666667
2000-07-17,1509.98,1517.32,1505.26,1510.49,503333333
2000-07-18,1510.49,1510.49,1491.35,1493.74,504611111
2000-07-19,1493.74,1495.63,1479.92,1481.96,505222222
2000-07-20,1481.96,1501.92,1481.96,1495.57,591444444
2000-07-21,1495.57,1495.57,1477.91,1480.19,537944444
2000-07-24,1480.19,1485.88,1463.8,1464.29,489055556
2000-07-25,1464.29,1476.23,1464.29,1474.47,538555556
2000-07-26,1474.47,1474.47,1452.42,1452.42,686555556
2000-07-27,1452.42,1464.91,1445.33,1449.62,642444444
2000-07-28,1449.62,1456.68,1413.89,1419.89,544444444
2000-07-31,1419.89,1437.65,1418.71,1430.83,529222222
2000-08-01,1430.83,1443.54,1428.96,1438.1,521500000
2000-08-02,1438.1,1451.59,1433.49,1438.7,552500000
2000-08-03,1438.7,1454.19,1425.43,1452.56,608666667
2000-08-04,1452.56,1462.93,1451.31,1462.93,531111111
2000-08-07,1462.93,1480.8,1460.72,1479.32,474888889
2000-08-08,1479.32,1484.52,1472.61,1482.8,551222222
2000-08-09,1482.8,1490.33,1471.16,1472.87,585555556
2000-08-10,1472.87,1475.15,1459.89,1460.25,522666667
2000-08-11,1460.25,1475.72,1453.06,1471.84,464166667
2000-08-14,1471.84,1491.64,1468.56,1491.56,435444444
2000-08-15,1491.56,1493.12,1482.74,1484.43,497722222
2000-08-16,1484.43,1496.09,1475.74,1479.85,516555556
2000-08-17,1479.85,1499.32,1479.85,1496.07,512444444
2000-08-18,1496.07,1499.47,1488.99,1491.72,456333333
2000-08-21,1491.72,1502.84,1491.13,1499.48,406444444
2000-08-22,1499.48,1508.45,1497.42,1498.13,454888889
2000-08-23,1498.13,1507.2,1489.52,1505.97,483888889
2000-08-24,1505.97,1511.16,1501.25,1508.31,465055556
2000-08-25,1508.31,1513.47,1505.09,1506.45,380888889
2000-08-28,1506.45,1523.95,1506.45,1514.09,407555556
2000-08-29,1514.09,1514.81,1505.46,1509.84,442000000
2000-08-30,1509.84,1510.49,1500.09,1502.59,454666667
2000-08-31,1502.59,1525.21,1502.59,1517.68,587000000
2000-09-01,1517.68,1530.09,1515.53,1520.77,426500000
2000-09-05,1520.77,1520.77,1504.21,1507.08,465833333
2000-09-06,1507.08,1512.61,1492.12,1492.25,552833333
2000-09-07,1492.25,1505.34,1492.25,1502.51,547500000
2000-09-08,1502.51,1502.51,1489.88,1494.5,533888889
2000-09-11,1494.5,1506.76,1483.01,1489.26,499611111
2000-09-12,1489.26,1496.93,1479.67,1481.99,550666667
2000-09-13,1481.99,1487.45,1473.61,1484.91,593500000
2000-09-14,1484.91,1494.16,1476.73,1480.87,563333333
2000-09-15,1480.87,1480.96,1460.22,1465.81,704666667
2000-09-18,1465.81,1467.77,1441.92,1444.51,534722222
2000-09-19,1444.51,1461.16,1444.51,1459.9,569388889
2000-09-20,1459.9,1460.49,1430.95,1451.34,613333333
2000-09-21,1451.34,1452.77,1436.3,1449.05,614111111
2000-09-22,1449.05,1449.05,1421.88,1448.72,658611111
2000-09-25,1448.72,1457.42,1435.93,1439.03,545777778
2000-09-26,1439.03,1448.04,1425.25,1427.21,614777778
2000-09-27,1427.21,1437.22,1419.44,1426.57,652611111
2000-09-28,1426.57,1461.69,1425.78,1458.29,670111111
2000-09-29,1458.29,1458.29,1436.29,1436.51,665055556
2000-10-02,1436.52,1445.6,1429.83,1436.23,584000000
2000-10-03,1436.23,1454.82,1425.28,1426.46,610055556
2000-10-04,1426.46,1439.99,1416.31,1434.32,648555556
2000-10-05,1434.32,1444.17,1431.8,1436.28,653388889
2000-10-06,1436.28,1443.3,1397.06,1408.99,638944444
2000-10-09,1408.99,1409.69,1392.48,1402.03,398111111
2000-10-10,1402.03,1408.83,1383.85,1387.02,580000000
2000-10-11,1387.02,1387.02,1349.67,1364.59,770833333
2000-10-12,1364.59,1374.93,1328.06,1329.78,771444444
2000-10-13,1329.78,1374.17,1327.08,1374.17,679944444
2000-10-16,1374.17,1379.48,1365.06,1374.62,558555556
2000-10-17,1374.62,1380.99,1342.34,1349.97,645277778
2000-10-18,1349.97,1356.65,1305.79,1342.13,800944444
2000-10-19,1342.13,1389.93,1342.13,1388.76,721055556
2000-10-20,1388.76,1408.47,1382.19,1396.93,654111111
2000-10-23,1396.93,1406.96,1387.75,1395.78,581555556
2000-10-24,1395.78,1415.64,1388.13,1398.13,643666667
2000-10-25,1398.13,1398.13,1362.21,1364.9,730888889
2000-10-26,1364.9,1372.72,1337.81,1364.44,724333333
2000-10-27,1364.44,1384.57,1364.13,1379.58,603500000
2000-10-30,1379.58,1406.36,1376.86,1398.66,659166667
2000-10-31,1398.66,1432.22,1398.66,1429.4,759111111
2000-11-01,1429.4,1429.6,1410.45,1421.22,670444444
2000-11-02,1421.22,1433.4,1421.22,1428.32,648722222
2000-11-03,1428.32,1433.21,1420.92,1426.69,554277778
2000-11-06,1428.76,1438.46,1427.72,1432.19,517166667
2000-11-07,1432.19,1436.22,1423.26,1431.87,489388889
2000-11-08,1431.87,1437.28,1408.78,1409.28,505166667
2000-11-09,1409.28,1409.28,1369.68,1400.14,617222222
2000-11-10,1400.14,1400.14,1365.97,1365.98,534722222
2000-11-13,1365.98,1365.98,1328.62,1351.26,627388889
2000-11-14,1351.26,1390.06,1351.26,1382.95,621555556
2000-11-15,1382.95,1395.96,1374.75,1389.81,592666667
2000-11-16,1389.81,1394.76,1370.39,1372.32,531277778
2000-11-17,1372.32,1384.85,1355.55,1367.72,594666667
2000-11-20,1367.72,1367.72,1341.67,1342.62,531000000
2000-11-21,1342.62,1355.87,1333.62,1347.35,631722222
2000-11-22,1347.35,1347.35,1321.89,1322.36,535111111
2000-11-24,1322.36,1343.83,1322.36,1341.77,224927778
2000-11-27,1341.77,1362.5,1341.77,1348.97,525611111
2000-11-28,1348.97,1358.81,1334.97,1336.09,571222222
2000-11-29,1336.09,1352.38,1329.28,1341.93,223388889
2000-11-30,1341.91,1341.91,1294.9,1314.95,659183333
2000-12-01,1314.95,1334.67,1307.02,1315.23,664000000
2000-12-04,1315.18,1332.06,1310.23,1324.97,612777778
2000-12-05,1324.97,1376.56,1324.97,1376.54,500166667
2000-12-06,1376.54,1376.54,1346.15,1351.46,777388889
2000-12-07,1351.46,1353.5,1339.26,1343.55,626666667
2000-12-08,1343.55,1380.33,1343.55,1369.89,754611111
2000-12-11,1369.89,1389.05,1364.14,1380.2,668000000
2000-12-12,1380.2,1380.27,1370.27,1371.18,601888889
2000-12-13,1371.18,1385.82,1358.48,1359.99,663944444
2000-12-14,1359.99,1359.99,1340.48,1340.93,589611111
2000-12-15,1340.93,1340.93,1305.38,1312.15,867277778
2000-12-18,1312.15,1332.32,1312.15,1322.74,661055556
2000-12-19,1322.96,1346.44,1305.2,1305.6,736055556
2000-12-20,1305.6,1305.6,1261.16,1264.74,789777778
2000-12-21,1264.74,1285.31,1254.07,1274.86,805500000
2000-12-22,1274.86,1305.97,1274.86,1305.95,603944444
2000-12-26,1305.97,1315.94,1301.64,1315.19,448055556
2000-12-27,1315.19,1332.03,1310.96,1328.92,607055556
2000-12-28,1328.92,1335.93,1325.78,1334.22,564055556
2000-12-29,1334.22,1340.1,1317.51,1320.28,575277778
2001-01-02,1320.28,1320.28,1276.05,1283.27,627444444
2001-01-03,1283.27,1347.76,1274.62,1347.56,1044833333
2001-01-04,1347.56,1350.24,1329.14,1333.34,1183888889
2001-01-05,1333.34,1334.77,1294.95,1298.35,794888889
2001-01-08,1298.35,1298.35,1276.29,1295.86,619722222
2001-01-09,1295.86,1311.72,1295.14,1300.8,661833333
2001-01-10,1300.8,1313.76,1287.28,1313.27,720277778
2001-01-11,1313.27,1332.19,1309.72,1326.82,784000000
2001-01-12,1326.82,1333.21,1311.59,1318.55,708888889
2001-01-16,1318.32,1327.81,1313.33,1326.65,669833333
2001-01-17,1326.65,1346.92,1325.41,1329.47,749500000
2001-01-18,1329.89,1352.71,1327.41,1347.97,802777778
2001-01-19,1347.97,1354.55,1336.74,1342.54,782111111
2001-01-22,1342.54,1353.62,1333.84,1342.9,646666667
2001-01-23,1342.9,1362.9,1339.63,1360.4,684777778
2001-01-24,1360.4,1369.75,1357.28,1364.3,727222222
2001-01-25,1364.3,1367.35,1354.63,1357.51,698888889
2001-01-26,1357.51,1357.51,1342.75,1354.95,610000000
2001-01-29,1354.92,1365.54,1350.36,1364.17,585055556
2001-01-30,1364.17,1375.68,1356.2,1373.73,638777778
2001-01-31,1373.73,1383.37,1364.66,1366.01,719611111
2001-02-01,1366.01,1373.5,1359.34,1373.47,621555556
2001-02-02,1373.47,1376.38,1348.72,1349.47,582444444
2001-02-05,1349.47,1354.56,1344.48,1354.31,562777778
2001-02-06,1354.31,1363.55,1350.04,1352.26,588666667
2001-02-07,1352.26,1352.26,1334.26,1340.89,643500000
2001-02-08,1341.1,1350.32,1332.42,1332.53,615111111
2001-02-09,1332.53,1332.53,1309.98,1314.76,597500000
2001-02-12,1314.76,1330.96,1313.64,1330.31,577277778
2001-02-13,1330.31,1336.62,1317.51,1318.8,597333333
2001-02-14,1318.8,1320.73,1304.72,1315.92,639055556
2001-02-15,1315.92,1331.29,1315.92,1326.61,640944444
2001-02-16,1326.61,1326.61,1293.18,1301.53,698444444
2001-02-20,1301.53,1307.16,1278.44,1278.94,617888889
2001-02-21,1278.94,1282.97,1253.16,1255.27,671388889
2001-02-22,1255.27,1259.94,1228.33,1252.82,758833333
2001-02-23,1252.82,1252.82,1215.44,1245.86,684055556
2001-02-26,1245.86,1267.69,1241.71,1267.65,628222222
2001-02-27,1267.65,1272.76,1252.26,1257.94,618944444
2001-02-28,1257.94,1263.47,1229.65,1239.94,680722222
2001-03-01,1239.94,1241.36,1214.5,1241.23,719388889
2001-03-02,1241.23,1251.01,1219.74,1234.18,718888889
2001-03-05,1234.18,1242.55,1234.04,1241.41,516222222
2001-03-06,1241.41,1267.42,1241.41,1253.8,606555556
2001-03-07,1253.8,1263.86,1253.8,1261.89,629000000
2001-03-08,1261.89,1266.5,1257.6,1264.74,618944444
2001-03-09,1264.74,1264.74,1228.42,1233.42,603277778
2001-03-12,1233.42,1233.42,1176.78,1180.16,682777778
2001-03-13,1180.16,1197.83,1171.5,1197.66,756055556
2001-03-14,1197.66,1197.66,1155.35,1166.71,776333333
2001-03-15,1166.71,1182.04,1166.71,1173.56,699722222
2001-03-16,1173.56,1173.56,1148.64,1150.53,857533333
2001-03-19,1150.53,1173.5,1147.18,1170.81,625666667
2001-03-20,1170.81,1180.56,1142.19,1142.62,686611111
2001-03-21,1142.62,1149.39,1118.74,1122.14,747944444
2001-03-22,1122.14,1124.27,1081.19,1117.58,957750000
2001-03-23,1117.58,1141.83,1117.58,1139.83,758277778
2001-03-26,1139.83,1160.02,1139.83,1152.69,618888889
2001-03-27,1152.69,1183.35,1150.96,1182.17,730111111
2001-03-28,1182.17,1182.17,1147.83,1153.29,740777778
2001-03-29,1153.29,1161.69,1136.26,1147.95,685833333
2001-03-30,1147.95,1162.8,1143.83,1160.33,711555556
2001-04-02,1160.33,1169.51,1137.51,1145.87,697166667
2001-04-03,1145.87,1145.87,1100.19,1106.46,770055556
2001-04-04,1106.46,1117.5,1091.99,1103.25,791994444
2001-04-05,1103.25,1151.47,1103.25,1151.44,760000000
2001-04-06,1151.44,1151.44,1119.29,1128.43,703777778
2001-04-09,1128.43,1146.13,1126.38,1137.59,590444444
2001-04-10,1137.59,1173.92,1137.59,1168.38,749777778
2001-04-11,1168.38,1182.24,1160.26,1165.89,716833333
2001-04-12,1165.89,1183.51,1157.73,1183.5,612222222
2001-04-16,1183.5,1184.64,1167.38,1179.68,507722222
2001-04-17,1179.68,1192.25,1168.9,1191.81,616444444
2001-04-18,1191.81,1248.42,1191.81,1238.16,1066055556
2001-04-19,1238.16,1253.71,1233.39,1253.69,826000000
2001-04-20,1253.7,1253.7,1234.41,1242.98,743722222
2001-04-23,1242.98,1242.98,1217.47,1224.36,562555556
2001-04-24,1224.36,1233.54,1208.89,1209.47,675833333
2001-04-25,1209.47,1232.36,1207.38,1228.75,668666667
2001-04-26,1228.75,1248.3,1228.75,1234.52,747333333
2001-04-27,1234.52,1253.07,1234.52,1253.05,606277778
2001-04-30,1253.05,1269.3,1243.99,1249.46,703777778
2001-05-01,1249.46,1266.47,1243.55,1266.44,656277778
2001-05-02,1266.44,1272.93,1257.7,1267.43,745666667
2001-05-03,1267.43,1267.43,1239.88,1248.58,632166667
2001-05-04,1248.58,1267.51,1232,1266.61,601166667
2001-05-07,1266.61,1270,1259.19,1263.51,527222222
2001-05-08,1266.71,1267.01,1253,1261.2,559055556
2001-05-09,1261.2,1261.65,1247.83,1255.54,629111111
2001-05-10,1255.54,1268.14,1254.56,1255.18,587055556
2001-05-11,1255.18,1259.84,1240.79,1245.67,503444444
2001-05-14,1245.67,1249.68,1241.02,1248.92,476777778
2001-05-15,1248.92,1257.45,1245.36,1249.44,595444444
2001-05-16,1249.44,1286.39,1243.02,1284.99,780722222
2001-05-17,1284.99,1296.48,1282.65,1288.49,753111111
2001-05-18,1288.49,1292.06,1281.15,1291.96,628222222
2001-05-21,1291.96,1312.95,1287.87,1312.83,652722222
2001-05-22,1312.83,1315.93,1306.89,1309.38,700222222
2001-05-23,1309.38,1309.38,1288.7,1289.05,630444444
2001-05-24,1289.05,1295.04,1281.22,1293.17,611500000
2001-05-25,1293.17,1293.17,1276.42,1277.89,460055556
2001-05-29,1277.89,1278.42,1265.41,1267.93,570000000
2001-05-30,1267.93,1267.93,1245.96,1248.08,643666667
2001-05-31,1248.08,1261.91,1248.07,1255.82,681444444
2001-06-01,1255.82,1265.34,1246.88,1260.67,563888889
2001-06-04,1260.67,1267.17,1256.36,1267.11,464722222
2001-06-05,1267.11,1286.62,1267.11,1283.57,620444444
2001-06-06,1283.57,1283.85,1269.01,1270.03,589944444
2001-06-07,1270.03,1277.08,1265.08,1276.96,605333333
2001-06-08,1276.96,1277.11,1259.99,1264.96,403444444
2001-06-11,1264.96,1264.96,1249.23,1254.39,483388889
2001-06-12,1254.39,1261,1235.75,1255.85,631388889
2001-06-13,1255.85,1259.75,1241.59,1241.6,590888889
2001-06-14,1241.6,1241.6,1218.9,1219.87,690500000
2001-06-15,1219.87,1221.5,1203.03,1214.36,908638889
2001-06-18,1214.36,1221.23,1208.33,1208.43,617555556
2001-06-19,1208.43,1226.11,1207.71,1212.58,658277778
2001-06-20,1212.58,1225.61,1210.07,1223.14,750055556
2001-06-21,1223.14,1240.24,1220.25,1237.04,859344444
2001-06-22,1237.04,1237.73,1221.41,1225.35,660666667
2001-06-25,1225.35,1231.5,1213.6,1218.6,583388889
2001-06-26,1218.6,1220.7,1204.64,1216.76,666055556
2001-06-27,1216.76,1219.92,1207.29,1211.07,645611111
2001-06-28,1211.07,1234.44,1211.07,1226.2,737388889
2001-06-29,1226.2,1237.29,1221.14,1224.38,1017977778
2001-07-02,1224.42,1239.78,1224.03,1236.72,626833333
2001-07-03,1236.71,1236.71,1229.43,1234.45,345616667
2001-07-05,1234.45,1234.45,1219.15,1219.24,519388889
2001-07-06,1219.24,1219.24,1188.74,1190.59,587055556
2001-07-09,1190.59,1201.76,1189.75,1198.78,580944444
2001-07-10,1198.78,1203.43,1179.93,1181.52,702111111
2001-07-11,1181.52,1184.93,1168.46,1180.18,768944444
2001-07-12,1180.18,1210.25,1180.18,1208.14,774444444
2001-07-13,1208.14,1218.54,1203.61,1215.68,623166667
2001-07-16,1215.68,1219.63,1200.05,1202.45,577666667
2001-07-17,1202.45,1215.36,1196.14,1214.44,687833333
2001-07-18,1214.44,1214.44,1198.33,1207.71,731277778
2001-07-19,1207.71,1225.04,1205.8,1215.02,746388889
2001-07-20,1215.02,1215.69,1207.04,1210.85,650500000
2001-07-23,1210.85,1215.22,1190.5,1191.03,548277778
2001-07-24,1191.03,1191.03,1165.54,1171.65,665944444
2001-07-25,1171.65,1190.52,1171.28,1190.49,711500000
2001-07-26,1190.49,1204.18,1182.65,1202.93,674388889
2001-07-27,1202.93,1209.26,1195.99,1205.82,564055556
2001-07-30,1205.82,1209.05,1200.41,1204.52,505055556
2001-07-31,1204.52,1222.74,1204.52,1211.23,627333333
2001-08-01,1211.23,1223.04,1211.23,1215.93,744611111
2001-08-02,1215.93,1226.27,1215.31,1220.75,676833333
2001-08-03,1220.75,1220.75,1205.31,1214.35,522166667
2001-08-06,1214.35,1214.35,1197.35,1200.48,450944444
2001-08-07,1200.47,1207.56,1195.64,1204.4,562222222
2001-08-08,1204.4,1206.79,1181.27,1183.53,624777778
2001-08-09,1183.53,1184.71,1174.68,1183.43,613444444
2001-08-10,1183.43,1193.33,1169.55,1190.16,533833333
2001-08-13,1190.16,1193.82,1185.12,1191.29,465333333
2001-08-14,1191.29,1198.79,1184.26,1186.73,535888889
2001-08-15,1186.73,1191.21,1177.61,1178.02,592000000
2001-08-16,1178.02,1181.8,1166.08,1181.66,586333333
2001-08-17,1181.66,1181.66,1156.07,1161.97,541277778
2001-08-20,1161.97,1171.41,1160.94,1171.41,498388889
2001-08-21,1171.41,1179.85,1156.56,1157.26,578666667
2001-08-22,1157.26,1168.56,1153.34,1165.31,617111111
2001-08-23,1165.31,1169.86,1160.96,1162.09,547888889
2001-08-24,1162.09,1185.15,1162.09,1184.93,579777778
2001-08-27,1184.93,1186.85,1178.07,1179.21,468111111
2001-08-28,1179.21,1179.66,1161.17,1161.51,548388889
2001-08-29,1161.51,1166.97,1147.38,1148.56,535388889
2001-08-30,1148.6,1151.75,1124.87,1129.03,642777778
2001-08-31,1129.03,1141.83,1126.38,1133.58,511166667
2001-09-04,1133.58,1155.4,1129.06,1132.94,654611111
2001-09-05,1132.94,1135.52,1114.86,1131.74,769166667
2001-09-06,1131.74,1131.74,1105.83,1106.4,755388889
2001-09-07,1106.4,1106.4,1082.12,1085.78,791277778
2001-09-10,1085.78,1096.94,1073.15,1092.54,709222222
2001-09-17,1092.54,1092.54,1037.46,1038.77,1294905556
2001-09-18,1038.77,1046.42,1029.25,1032.74,916894444
2001-09-19,1032.74,1038.91,984.62,1016.1,1178083333
2001-09-20,1016.1,1016.1,984.49,984.54,1113777778
2001-09-21,984.54,984.54,944.75,965.8,1287388889
2001-09-24,965.8,1008.44,965.8,1003.45,970333333
2001-09-25,1003.45,1017.14,998.33,1012.27,896555556
2001-09-26,1012.27,1020.29,1002.62,1007.04,843944444
2001-09-27,1007.04,1018.92,998.24,1018.61,815000000
2001-09-28,1018.61,1040.94,1018.61,1040.94,906388889
2001-10-01,1040.94,1040.94,1026.76,1038.55,653111111
2001-10-02,1038.55,1051.33,1034.47,1051.33,716555556
2001-10-03,1051.33,1075.38,1041.48,1072.28,917000000
2001-10-04,1072.28,1084.12,1067.82,1069.63,893944444
2001-10-05,1069.62,1072.35,1053.5,1071.38,723166667
2001-10-08,1071.37,1071.37,1056.88,1062.44,543888889
2001-10-09,1062.44,1063.37,1053.83,1056.75,682111111
2001-10-10,1056.75,1081.62,1052.76,1080.99,729111111
2001-10-11,1080.99,1099.16,1080.99,1097.43,946988889
2001-10-12,1097.43,1097.43,1072.15,1091.65,739666667
2001-10-15,1091.65,1091.65,1078.19,1089.98,569277778
2001-10-16,1089.98,1101.66,1087.13,1097.54,672500000
2001-10-17,1097.54,1107.12,1076.57,1077.09,806777778
2001-10-18,1077.09,1077.94,1064.54,1068.61,701611111
2001-10-19,1068.61,1075.52,1057.24,1073.48,719388889
2001-10-22,1073.48,1090.57,1070.79,1089.9,614277778
2001-10-23,1089.9,1098.99,1081.53,1084.78,731833333
2001-10-24,1084.78,1090.26,1079.98,1085.2,742333333
2001-10-25,1085.2,1100.09,1065.64,1100.09,758000000
2001-10-26,1100.09,1110.61,1094.24,1104.61,691388889
2001-10-29,1104.61,1104.61,1078.3,1078.3,614500000
2001-10-30,1078.3,1078.3,1053.61,1059.79,720777778
2001-10-31,1059.79,1074.79,1057.55,1059.78,751388889
2001-11-01,1059.78,1085.61,1054.31,1084.1,731888889
2001-11-02,1084.1,1089.63,1075.58,1087.2,623277778
2001-11-05,1087.2,1106.72,1087.2,1102.84,704277778
2001-11-06,1102.84,1119.73,1095.36,1118.86,753333333
2001-11-07,1118.86,1126.62,1112.98,1115.8,784055556
2001-11-08,1115.8,1135.75,1115.42,1118.54,843055556
2001-11-09,1118.54,1123.02,1111.13,1120.31,607666667
2001-11-12,1120.31,1121.71,1098.32,1118.33,550888889
2001-11-13,1118.33,1139.14,1118.33,1139.09,761166667
2001-11-14,1139.09,1148.28,1132.87,1141.21,801888889
2001-11-15,1141.21,1146.46,1135.06,1142.24,808055556
2001-11-16,1142.24,1143.52,1129.92,1138.65,743000000
2001-11-19,1138.65,1151.06,1138.65,1151.06,731555556
2001-11-20,1151.06,1152.45,1142.17,1142.66,739000000
2001-11-21,1142.66,1142.66,1129.78,1137.03,571833333
2001-11-23,1137.03,1151.05,1135.9,1150.34,227944444
2001-11-26,1150.34,1157.88,1146.17,1157.42,627666667
2001-11-27,1157.42,1163.38,1140.81,1149.5,715555556
2001-11-28,1149.5,1149.5,1128.29,1128.52,790944444
2001-11-29,1128.52,1140.4,1125.51,1140.2,764277778
2001-11-30,1140.2,1143.57,1135.89,1139.45,746444444
2001-12-03,1139.45,1139.45,1125.78,1129.9,668277778
2001-12-04,1129.9,1144.8,1128.86,1144.8,732500000
2001-12-05,1143.77,1173.62,1143.77,1170.35,980722222
2001-12-06,1170.35,1173.35,1164.43,1167.1,826611111
2001-12-07,1167.1,1167.1,1152.66,1158.31,693444444
2001-12-10,1158.31,1158.31,1139.66,1139.93,677055556
2001-12-11,1139.93,1150.89,1134.32,1136.76,759555556
2001-12-12,1136.76,1141.58,1126.01,1137.07,805388889
2001-12-13,1137.07,1137.07,1117.85,1119.38,839722222
2001-12-14,1119.38,1128.28,1114.53,1123.09,726000000
2001-12-17,1123.09,1137.3,1122.66,1134.36,700222222
2001-12-18,1134.36,1145.1,1134.36,1142.92,752222222
2001-12-19,1142.92,1152.44,1134.75,1149.56,824944444
2001-12-20,1149.56,1151.42,1139.93,1139.93,828055556
2001-12-21,1139.93,1147.46,1139.93,1144.89,941111111
2001-12-24,1144.89,1147.83,1144.62,1144.65,244261111
2001-12-26,1144.65,1159.18,1144.65,1149.37,439500000
2001-12-27,1149.37,1157.13,1149.37,1157.13,486833333
2001-12-28,1157.13,1164.64,1157.13,1161.02,509666667
2001-12-31,1161.02,1161.16,1148.04,1148.08,524222222
2002-01-02,1148.08,1154.67,1136.23,1154.67,650555556
2002-01-03,1154.67,1165.27,1154.01,1165.27,777166667
2002-01-04,1165.27,1176.55,1163.42,1172.51,840555556
2002-01-07,1172.51,1176.97,1163.55,1164.89,726833333
2002-01-08,1164.89,1167.6,1157.46,1160.71,699333333
2002-01-09,1160.71,1174.26,1151.89,1155.14,806666667
2002-01-10,1155.14,1159.93,1150.85,1156.55,721666667
2002-01-11,1156.55,1159.41,1145.45,1145.6,673277778
2002-01-14,1145.6,1145.6,1138.15,1138.41,714666667
2002-01-15,1138.41,1148.81,1136.88,1146.19,770500000
2002-01-16,1146.19,1146.19,1127.49,1127.57,823611111
2002-01-17,1127.57,1139.27,1127.57,1138.88,766722222
2002-01-18,1138.88,1138.88,1124.45,1127.58,740722222
2002-01-22,1127.58,1135.26,1117.91,1119.31,728666667
2002-01-23,1119.31,1131.94,1117.43,1128.18,821777778
2002-01-24,1128.18,1139.5,1128.18,1132.15,862666667
2002-01-25,1132.15,1138.31,1127.82,1133.28,747277778
2002-01-28,1133.28,1138.63,1126.66,1133.06,659333333
2002-01-29,1133.06,1137.47,1098.74,1100.64,1006666667
2002-01-30,1100.64,1113.79,1081.66,1113.57,1122000000
2002-01-31,1113.57,1130.21,1113.3,1130.2,865000000
2002-02-01,1130.2,1130.2,1118.51,1122.2,759555556
2002-02-04,1122.2,1122.2,1092.25,1094.44,798666667
2002-02-05,1094.44,1100.96,1082.58,1090.02,987944444
2002-02-06,1090.02,1093.58,1077.78,1083.51,925444444
2002-02-07,1083.51,1094.03,1078.44,1080.17,800888889
2002-02-08,1080.17,1096.3,1079.91,1096.22,762166667
2002-02-11,1096.22,1112.01,1094.68,1111.94,644111111
2002-02-12,1111.94,1112.68,1102.98,1107.5,607888889
2002-02-13,1107.5,1120.56,1107.5,1118.51,675500000
2002-02-14,1118.51,1124.72,1112.3,1116.48,706944444
2002-02-15,1116.48,1117.09,1103.23,1104.18,755111111
2002-02-19,1104.18,1104.18,1082.24,1083.34,661055556
2002-02-20,1083.34,1098.32,1074.36,1097.98,799388889
2002-02-21,1097.98,1101.5,1080.24,1080.95,767555556
2002-02-22,1080.95,1093.93,1074.39,1089.84,783888889
2002-02-25,1089.84,1112.71,1089.84,1109.43,759666667
2002-02-26,1109.43,1115.05,1101.72,1109.38,727333333
2002-02-27,1109.38,1123.06,1102.26,1109.89,774333333
2002-02-28,1109.89,1121.57,1106.73,1106.73,773444444
2002-03-01,1106.73,1131.79,1106.73,1131.78,809166667
2002-03-04,1131.78,1153.84,1130.93,1153.84,885722222
2002-03-05,1153.84,1157.74,1144.78,1146.14,860722222
2002-03-06,1146.14,1165.29,1145.11,1162.77,856277778
2002-03-07,1162.77,1167.94,1150.69,1157.54,843000000
2002-03-08,1157.54,1172.76,1157.54,1164.31,784444444
2002-03-11,1164.31,1173.03,1159.58,1168.26,672333333
2002-03-12,1168.26,1168.26,1154.34,1165.58,724666667
2002-03-13,1165.58,1165.58,1151.01,1154.09,752222222
2002-03-14,1154.09,1157.83,1151.08,1153.04,671555556
2002-03-15,1153.04,1166.48,1153.04,1166.16,829944444
2002-03-18,1166.16,1172.73,1159.14,1165.55,649722222
2002-03-19,1165.55,1173.94,1165.55,1170.29,697222222
2002-03-20,1170.29,1170.29,1151.61,1151.85,724944444
2002-03-21,1151.85,1155.1,1139.48,1153.59,744000000
2002-03-22,1153.59,1156.49,1144.6,1148.7,690722222
2002-03-25,1148.7,1151.04,1131.87,1131.87,587722222
2002-03-26,1131.87,1147,1131.61,1138.49,679777778
2002-03-27,1138.49,1146.95,1135.33,1144.58,655611111
2002-03-28,1144.58,1154.45,1144.58,1147.39,637555556
2002-04-01,1147.39,1147.84,1132.87,1146.54,583833333
2002-04-02,1146.54,1146.54,1135.71,1136.76,653722222
2002-04-03,1136.76,1138.85,1119.68,1125.4,677611111
2002-04-04,1125.4,1130.45,1120.06,1126.34,713222222
2002-04-05,1126.34,1133.31,1119.49,1122.73,616777778
2002-04-08,1122.73,1125.41,1111.79,1125.29,608500000
2002-04-09,1125.29,1128.29,1116.73,1117.8,686333333
2002-04-10,1117.8,1131.76,1117.8,1130.47,804388889
2002-04-11,1130.47,1130.47,1102.42,1103.69,836444444
2002-04-12,1103.69,1112.77,1102.74,1111.01,712277778
2002-04-15,1111.01,1114.86,1099.41,1102.55,622444444
2002-04-16,1102.55,1129.4,1102.55,1128.37,745166667
2002-04-17,1128.37,1133,1123.37,1126.07,764944444
2002-04-18,1126.07,1130.49,1109.29,1124.47,755166667
2002-04-19,1124.47,1128.82,1122.59,1125.17,658333333
2002-04-22,1125.17,1125.17,1105.62,1107.83,656555556
2002-04-23,1107.83,1111.17,1098.94,1100.96,771388889
2002-04-24,1100.96,1108.46,1092.51,1093.14,762888889
2002-04-25,1093.14,1094.36,1084.81,1091.48,843000000
2002-04-26,1091.48,1096.77,1076.31,1076.32,763444444
2002-04-29,1076.32,1078.95,1063.62,1065.45,730388889
2002-04-30,1065.45,1082.62,1063.46,1076.92,904777778
2002-05-01,1076.92,1088.32,1065.29,1086.46,806333333
2002-05-02,1086.46,1091.42,1079.46,1084.56,757777778
2002-05-03,1084.56,1084.56,1068.89,1073.43,713611111
2002-05-06,1073.43,1075.96,1052.65,1052.67,623666667
2002-05-07,1052.67,1058.67,1048.96,1049.49,752611111
2002-05-08,1049.49,1088.92,1049.49,1088.85,834444444
2002-05-09,1088.85,1088.85,1072.23,1073.01,640555556
2002-05-10,1073.01,1075.43,1053.93,1054.99,651055556
2002-05-13,1054.99,1074.84,1053.9,1074.56,604777778
2002-05-14,1074.56,1097.71,1074.56,1097.28,785833333
2002-05-15,1097.28,1104.23,1088.94,1091.07,789000000
2002-05-16,1091.07,1099.29,1089.17,1098.23,698111111
2002-05-17,1098.23,1106.59,1096.77,1106.59,708000000
2002-05-20,1106.59,1106.59,1090.61,1091.88,549888889
2002-05-21,1091.88,1099.55,1079.08,1079.88,666944444
2002-05-22,1079.88,1086.02,1075.64,1086.02,631277778
2002-05-23,1086.02,1097.1,1080.55,1097.08,662722222
2002-05-24,1097.08,1097.08,1082.19,1083.82,491888889
2002-05-28,1083.82,1085.98,1070.31,1074.55,553611111
2002-05-29,1074.55,1074.83,1067.66,1067.66,601000000
2002-05-30,1067.66,1069.5,1054.26,1064.66,714777778
2002-05-31,1064.66,1079.93,1064.66,1067.14,709611111
2002-06-03,1067.14,1070.74,1039.9,1040.68,735722222
2002-06-04,1040.68,1046.06,1030.52,1040.69,814777778
2002-06-05,1040.69,1050.11,1038.84,1049.9,722277778
2002-06-06,1049.9,1049.9,1026.91,1029.15,889722222
2002-06-07,1029.15,1033.02,1012.49,1027.53,745166667
2002-06-10,1027.53,1038.18,1025.45,1030.74,681222222
2002-06-11,1030.74,1039.04,1012.94,1013.6,673555556
2002-06-12,1013.26,1021.85,1002.58,1020.26,997622222
2002-06-13,1020.26,1023.47,1008.12,1009.56,780833333
2002-06-14,1009.56,1009.56,981.63,1007.27,860555556
2002-06-17,1007.27,1036.17,1007.27,1036.17,687000000
2002-06-18,1036.17,1040.83,1030.92,1037.14,662833333
2002-06-19,1037.14,1037.61,1017.88,1019.99,742277778
2002-06-20,1019.99,1023.33,1004.59,1006.29,772055556
2002-06-21,1006.29,1006.29,985.65,989.14,831777778
2002-06-24,989.14,1002.11,970.85,992.72,862555556
2002-06-25,992.72,1005.88,974.21,976.14,840944444
2002-06-26,976.14,977.43,952.92,973.53,1119050000
2002-06-27,973.53,990.67,963.74,990.64,1060333333
2002-06-28,990.64,1001.79,988.31,989.82,1176111111
2002-07-01,989.82,994.46,967.43,968.65,791944444
2002-07-02,968.65,968.65,945.54,948.09,1012777778
2002-07-03,948.09,954.3,934.87,953.99,848777778
2002-07-05,953.99,989.07,953.99,989.03,388555556
2002-07-08,989.03,993.56,972.91,976.98,658000000
2002-07-09,976.98,979.63,951.71,952.83,749388889
2002-07-10,952.83,956.34,920.29,920.47,1009388889
2002-07-11,920.47,929.16,900.94,927.37,1155822222
2002-07-12,927.37,934.31,913.71,921.39,893000000
2002-07-15,921.39,921.39,876.46,917.93,1430444444
2002-07-16,917.93,918.65,897.13,900.94,1024277778
2002-07-17,901.05,926.52,895.03,906.04,1425833333
2002-07-18,905.45,907.8,880.6,881.56,964611111
2002-07-19,881.56,881.56,842.07,847.75,1474500000
2002-07-22,847.76,854.13,813.26,819.85,1248922222
2002-07-23,819.85,827.69,796.13,797.7,1356122222
2002-07-24,797.71,844.32,775.68,843.43,1541977778
2002-07-25,843.42,853.83,816.11,838.68,1347055556
2002-07-26,838.68,852.85,835.92,852.84,997833333
2002-07-29,852.84,898.96,852.84,898.96,988138889
2002-07-30,898.96,909.81,884.7,902.78,1014494444
2002-07-31,902.78,911.64,889.88,911.62,1138533333
2002-08-01,911.62,911.62,882.48,884.66,929000000
2002-08-02,884.4,884.72,853.95,864.24,854500000
2002-08-05,864.24,864.24,833.44,834.6,791944444
2002-08-06,834.6,874.44,834.6,859.57,841166667
2002-08-07,859.57,878.74,854.15,876.77,828000000
2002-08-08,876.77,905.84,875.17,905.46,914833333
2002-08-09,898.73,913.95,890.77,908.64,719388889
2002-08-12,908.64,908.64,892.38,903.8,575833333
2002-08-13,903.8,911.71,883.62,884.21,720944444
2002-08-14,884.21,920.21,876.2,919.62,852111111
2002-08-15,919.62,933.29,918.17,930.25,836166667
2002-08-16,930.25,935.38,916.21,928.77,702944444
2002-08-19,928.77,951.17,927.21,950.7,722111111
2002-08-20,950.7,950.7,931.86,937.43,726944444
2002-08-21,937.43,951.59,931.32,949.36,751722222
2002-08-22,949.36,965,946.43,962.7,762777778
2002-08-23,962.7,962.7,937.17,940.86,595277778
2002-08-26,940.86,950.8,930.42,947.95,564944444
2002-08-27,947.95,955.82,930.36,934.82,726500000
2002-08-28,934.82,934.82,913.21,917.87,637000000
2002-08-29,917.87,924.59,903.33,917.8,706166667
2002-08-30,917.8,928.15,910.17,916.07,516611111
2002-09-03,916.07,916.07,877.51,878.02,716555556
2002-09-04,878.02,896.1,875.73,893.4,762277778
2002-09-05,893.4,893.4,870.5,879.15,778500000
2002-09-06,879.15,899.07,879.15,893.92,658055556
2002-09-09,893.92,907.34,882.92,902.96,628111111
2002-09-10,902.96,909.89,900.5,909.58,659111111
2002-09-11,910.63,924.02,908.47,909.45,470333333
2002-09-12,909.45,909.45,884.84,886.91,662000000
2002-09-13,886.91,892.75,877.05,889.81,706111111
2002-09-16,889.81,891.84,878.91,891.1,556333333
2002-09-17,891.1,902.68,872.38,873.52,804777778
2002-09-18,873.52,878.45,857.39,869.46,833888889
2002-09-19,869.46,869.46,843.09,843.32,846666667
2002-09-20,843.32,849.32,839.09,845.39,996000000
2002-09-23,845.39,845.39,825.76,833.7,767277778
2002-09-24,833.7,833.7,817.38,819.29,927911111
2002-09-25,819.27,844.22,818.46,839.66,917500000
2002-09-26,839.66,856.6,839.66,854.95,916666667
2002-09-27,854.95,854.95,826.84,827.37,837388889
2002-09-30,827.37,827.37,800.2,815.28,956594444
2002-10-01,815.28,847.93,812.82,847.91,989388889
2002-10-02,843.77,851.93,826.5,827.91,927166667
2002-10-03,827.91,840.02,817.25,818.95,930277778
2002-10-04,818.95,825.9,794.1,800.58,1019961111
2002-10-07,800.58,808.21,782.96,785.28,875833333
2002-10-08,785.28,808.86,779.5,798.55,1076905556
2002-10-09,798.55,798.55,775.8,776.76,1047238889
2002-10-10,776.76,806.51,768.63,803.92,1161238889
2002-10-11,803.92,843.27,803.92,835.32,1030072222
2002-10-14,835.32,844.39,828.37,841.44,666833333
2002-10-15,841.44,881.27,841.44,881.27,1086666667
2002-10-16,881.27,881.27,856.28,860.02,880555556
2002-10-17,860.02,885.35,860.02,879.2,989105556
2002-10-18,879.2,886.68,866.58,884.39,790611111
2002-10-21,884.39,900.69,873.06,899.72,803888889
2002-10-22,899.72,899.72,882.4,890.16,860666667
2002-10-23,890.16,896.14,873.82,896.14,885500000
2002-10-24,896.14,902.94,879,882.5,944761111
2002-10-25,882.5,897.71,877.03,897.65,744666667
2002-10-28,897.65,907.44,886.15,890.23,768111111
2002-10-29,890.23,890.64,867.91,882.15,849833333
2002-10-30,882.15,895.28,879.19,890.71,790166667
2002-10-31,890.71,898.83,879.75,885.76,911833333
2002-11-01,885.76,903.42,877.71,900.96,805777778
2002-11-04,900.96,924.58,900.96,908.35,914388889
2002-11-05,908.35,915.83,904.91,915.39,752277778
2002-11-06,915.39,925.66,905,923.76,930000000
2002-11-07,923.76,923.76,898.68,902.65,814944444
2002-11-08,902.65,910.11,891.62,894.74,803611111
2002-11-11,894.74,894.74,874.63,876.19,618333333
2002-11-12,876.19,894.3,876.19,882.95,765055556
2002-11-13,882.95,892.51,872.05,882.53,813000000
2002-11-14,882.53,904.27,882.53,904.27,843888889
2002-11-15,904.27,910.21,895.35,909.83,777833333
2002-11-18,909.83,915.91,899.48,900.36,712555556
2002-11-19,900.36,905.45,893.09,896.74,743000000
2002-11-20,896.74,915.01,894.93,914.15,842944444
2002-11-21,914.15,935.13,914.15,933.76,1341722222
2002-11-22,933.76,937.28,928.41,930.55,903777778
2002-11-25,930.55,937.15,923.31,932.87,874444444
2002-11-26,932.87,932.87,912.1,913.31,857555556
2002-11-27,913.31,940.41,913.31,938.87,750166667
2002-11-29,938.87,941.82,935.58,936.31,357477778
2002-12-02,936.31,954.28,927.72,934.53,895555556
2002-12-03,934.53,934.53,918.73,920.75,826888889
2002-12-04,920.75,925.25,909.51,917.58,882722222
2002-12-05,917.58,921.49,905.9,906.55,694555556
2002-12-06,906.55,915.48,895.96,912.23,689500000
2002-12-09,912.23,912.23,891.97,892,733777778
2002-12-10,892,904.95,892,904.45,714777778
2002-12-11,904.45,909.94,896.48,904.96,713944444
2002-12-12,904.96,908.37,897,901.58,697388889
2002-12-13,901.58,901.58,888.48,889.48,739333333
2002-12-16,889.48,910.42,889.48,910.4,706444444
2002-12-17,910.4,911.22,901.74,902.99,695444444
2002-12-18,902.99,902.99,887.82,891.12,803444444
2002-12-19,890.02,899.19,880.32,884.25,769944444
2002-12-20,884.25,897.79,884.25,895.76,990405556
2002-12-23,895.74,902.43,892.26,897.38,617833333
2002-12-24,897.38,897.38,892.29,892.47,254616667
2002-12-26,892.47,903.89,887.48,889.66,400611111
2002-12-27,889.66,890.46,873.62,875.4,421333333
2002-12-30,875.4,882.1,870.23,879.39,587666667
2002-12-31,879.39,881.93,869.45,879.82,604722222
2003-01-02,879.82,909.03,879.82,909.03,682888889
2003-01-03,909.03,911.25,903.07,908.59,628222222
2003-01-06,908.59,931.77,908.59,929.01,797722222
2003-01-07,929.01,930.81,919.93,922.93,858444444
2003-01-08,922.93,922.93,908.32,909.93,815333333
2003-01-09,909.93,928.31,909.93,927.57,866833333
2003-01-10,927.58,932.89,917.66,927.57,825222222
2003-01-13,927.57,935.05,922.05,926.26,775722222
2003-01-14,926.26,931.66,921.72,931.66,766333333
2003-01-15,931.66,932.59,916.7,918.22,795611111
2003-01-16,918.22,926.03,911.98,914.6,852555556
2003-01-17,914.6,914.6,899.02,901.78,754555556
2003-01-21,901.78,906,887.62,887.62,741777778
2003-01-22,887.62,889.74,877.64,878.36,867111111
2003-01-23,878.36,890.25,876.89,887.34,969194444
2003-01-24,887.34,887.34,859.71,861.4,874888889
2003-01-27,861.4,863.95,844.25,847.48,797722222
2003-01-28,847.48,860.76,847.48,858.54,810611111
2003-01-29,858.54,868.72,845.86,864.36,886333333
2003-01-30,864.36,865.48,843.74,844.61,839055556
2003-01-31,844.61,858.33,840.34,855.7,876961111
2003-02-03,855.7,864.64,855.7,860.32,699166667
2003-02-04,860.32,860.32,840.19,848.2,806444444
2003-02-05,848.2,861.63,842.11,843.59,806000000
2003-02-06,843.59,844.23,833.25,838.15,794944444
2003-02-07,838.15,845.73,826.7,829.69,709333333
2003-02-10,829.69,837.16,823.53,835.97,687888889
2003-02-11,835.97,843.02,825.09,829.2,726111111
2003-02-12,829.2,832.12,818.49,818.68,700277778
2003-02-13,818.68,821.25,806.29,817.37,827388889
2003-02-14,817.37,834.89,815.03,834.89,780333333
2003-02-18,834.89,852.87,834.89,851.17,694888889
2003-02-19,851.17,851.17,838.79,845.13,597555556
2003-02-20,845.13,849.37,836.56,837.1,663388889
2003-02-21,837.1,852.28,831.48,848.17,776777778
2003-02-24,848.17,848.17,832.16,832.58,682888889
2003-02-25,832.58,839.55,818.54,838.57,824277778
2003-02-26,838.57,840.1,826.68,827.55,763555556
2003-02-27,827.55,842.19,827.55,837.28,715444444
2003-02-28,837.28,847,837.28,841.15,762944444
2003-03-03,841.15,852.34,832.74,834.81,671611111
2003-03-04,834.81,835.43,821.96,821.99,698111111
2003-03-05,821.99,829.87,819,829.85,740388889
2003-03-06,829.85,829.85,819.85,822.1,721777778
2003-03-07,822.1,829.55,811.23,828.89,760277778
2003-03-10,828.89,828.89,806.57,807.48,697222222
2003-03-11,807.48,814.25,800.3,800.73,793166667
2003-03-12,800.73,804.19,788.9,804.19,900000000
2003-03-13,804.19,832.02,804.19,831.9,1009055556
2003-03-14,831.89,841.39,828.26,833.27,856611111
2003-03-17,833.27,862.79,827.17,862.79,944677778
2003-03-18,862.79,866.94,857.36,866.45,863944444
2003-03-19,866.45,874.99,861.21,874.02,818555556
2003-03-20,874.02,879.6,859.01,875.67,799500000
2003-03-21,875.84,895.9,875.84,895.79,1046505556
2003-03-24,895.79,895.79,862.02,864.23,718333333
2003-03-25,864.23,879.87,862.59,874.74,740777778
2003-03-26,874.74,875.8,866.47,869.95,733166667
2003-03-27,869.95,874.15,858.09,868.52,684944444
2003-03-28,868.52,869.88,860.83,863.5,681666667
2003-03-31,863.5,863.5,843.68,848.18,830833333
2003-04-01,848.18,861.28,847.85,858.48,812000000
2003-04-02,858.48,884.57,858.48,880.9,883222222
2003-04-03,880.9,885.89,876.12,876.45,744166667
2003-04-04,876.45,882.73,874.23,878.85,689555556
2003-04-07,878.85,904.89,878.85,879.93,830000000
2003-04-08,879.93,883.11,874.68,878.29,686333333
2003-04-09,878.29,887.35,865.72,865.99,718722222
2003-04-10,865.99,871.78,862.76,871.58,708500000
2003-04-11,871.58,883.34,865.92,868.3,634222222
2003-04-14,868.3,885.26,868.3,885.23,628333333
2003-04-15,885.23,891.27,881.85,890.81,811222222
2003-04-16,890.81,896.77,877.93,879.91,882000000
2003-04-17,879.91,893.83,879.2,893.58,794777778
2003-04-21,893.58,898.01,888.17,892.01,621500000
2003-04-22,892.01,911.74,886.7,911.37,906222222
2003-04-23,911.37,919.74,909.89,919.02,926222222
2003-04-24,919.02,919.02,906.69,911.43,915611111
2003-04-25,911.43,911.43,897.52,898.81,742111111
2003-04-28,898.81,918.15,898.81,914.84,707222222
2003-04-29,914.84,924.24,911.1,917.84,847555556
2003-04-30,917.84,922.01,911.7,916.92,993616667
2003-05-01,916.92,919.68,902.83,916.3,776388889
2003-05-02,916.3,930.56,912.35,930.08,863500000
2003-05-05,930.08,933.88,924.55,926.55,803500000
2003-05-06,926.55,939.61,926.38,934.39,916444444
2003-05-07,934.39,937.22,926.41,929.62,851055556
2003-05-08,929.62,929.62,919.72,920.27,766444444
2003-05-09,920.27,933.77,920.27,933.41,736722222
2003-05-12,933.41,946.84,929.3,945.11,766000000
2003-05-13,945.11,947.51,938.91,942.3,787833333
2003-05-14,942.3,947.29,935.24,939.28,778777778
2003-05-15,939.28,948.23,938.79,946.67,838166667
2003-05-16,946.67,948.65,938.6,944.3,836388889
2003-05-19,944.3,944.3,920.23,920.77,764277778
2003-05-20,920.77,925.34,912.05,919.73,836277778
2003-05-21,919.73,923.85,914.91,923.42,809888889
2003-05-22,923.42,935.3,922.54,931.87,804722222
2003-05-23,931.87,935.2,927.42,933.22,667222222
2003-05-27,933.22,952.76,927.33,951.48,851111111
2003-05-28,951.48,959.39,950.12,953.22,866111111
2003-05-29,953.22,962.08,946.23,949.64,936555556
2003-05-30,949.64,965.38,949.64,963.59,938222222
2003-06-02,963.59,979.11,963.59,967,923611111
2003-06-03,967,973.02,964.47,971.56,805666667
2003-06-04,971.56,987.85,970.72,986.24,899277778
2003-06-05,986.24,990.14,978.13,990.14,940611111
2003-06-06,990.14,1007.69,986.01,987.76,1020666667
2003-06-09,987.76,987.76,972.59,975.93,726111111
2003-06-10,975.93,984.84,975.93,984.84,708555556
2003-06-11,984.84,997.48,981.61,997.48,844444444
2003-06-12,997.48,1002.74,991.27,998.51,862833333
2003-06-13,998.51,1000.92,984.27,988.61,706444444
2003-06-16,988.61,1010.86,988.61,1010.74,747722222
2003-06-17,1010.74,1015.33,1007.04,1011.66,822055556
2003-06-18,1011.66,1015.12,1004.61,1010.09,827166667
2003-06-19,1010.09,1011.22,993.08,994.7,850055556
2003-06-20,994.7,1002.09,993.36,995.69,943333333
2003-06-23,995.69,995.69,977.4,981.64,776722222
2003-06-24,981.64,987.84,979.08,983.45,771277778
2003-06-25,983.45,991.64,974.86,975.32,810666667
2003-06-26,975.32,986.53,973.8,985.82,770777778
2003-06-27,985.82,988.88,974.29,976.22,704333333
2003-06-30,976.22,983.61,973.6,974.5,881777778
2003-07-01,974.5,983.26,962.1,982.32,811222222
2003-07-02,982.32,993.78,982.32,993.75,844055556
2003-07-03,993.75,995,983.34,985.7,431055556
2003-07-07,985.7,1005.56,985.7,1004.42,793944444
2003-07-08,1004.42,1008.92,998.73,1007.84,869833333
2003-07-09,1007.84,1010.43,998.17,1002.21,898888889
2003-07-10,1002.21,1002.21,983.63,988.7,814277778
2003-07-11,988.7,1000.86,988.7,998.14,673722222
2003-07-14,998.14,1015.41,998.14,1003.86,804944444
2003-07-15,1003.86,1009.61,996.67,1000.42,843666667
2003-07-16,1000.42,1003.47,989.3,994.09,923333333
2003-07-17,994,994,978.6,981.73,923000000
2003-07-18,981.73,994.25,981.71,993.32,758444444
2003-07-21,993.32,993.32,975.63,978.8,696777778
2003-07-22,978.8,990.29,976.08,988.11,799833333
2003-07-23,988.11,989.86,979.79,988.61,757055556
2003-07-24,988.61,998.89,981.07,981.6,866111111
2003-07-25,981.6,998.71,977.49,998.68,776388889
2003-07-28,998.68,1000.68,993.59,996.52,738111111
2003-07-29,996.52,998.64,984.15,989.28,838277778
2003-07-30,989.28,992.62,985.96,987.49,773277778
2003-07-31,987.49,1004.59,987.49,990.31,893333333
2003-08-01,990.31,990.31,978.86,980.15,772555556
2003-08-04,980.15,985.75,966.79,982.82,732611111
2003-08-05,982.82,982.82,964.97,965.46,750944444
2003-08-06,965.46,975.74,960.84,967.08,828333333
2003-08-07,967.08,974.89,963.82,974.12,771833333
2003-08-08,974.12,980.57,973.83,977.59,603666667
2003-08-11,977.59,985.46,974.21,980.59,567888889
2003-08-12,980.59,990.41,979.9,990.35,629055556
2003-08-13,990.35,992.5,980.85,984.03,671555556
2003-08-14,984.03,991.91,980.36,990.51,659333333
2003-08-15,990.51,992.39,987.1,990.67,353538889
2003-08-18,990.67,1000.35,990.67,999.74,626444444
2003-08-19,999.74,1003.3,995.3,1002.35,722555556
2003-08-20,1002.35,1003.54,996.62,1000.3,672666667
2003-08-21,1000.3,1009.53,999.33,1003.27,781722222
2003-08-22,1003.27,1011.01,992.62,993.06,727166667
2003-08-25,993.06,993.71,987.91,993.71,539833333
2003-08-26,993.71,997.93,983.57,996.73,654833333
2003-08-27,996.73,998.05,993.33,996.79,584111111
2003-08-28,996.79,1004.12,991.42,1002.84,647333333
2003-08-29,1002.84,1008.85,999.52,1008.01,525055556
2003-09-02,1008.01,1022.59,1005.73,1021.99,816944444
2003-09-03,1021.99,1029.34,1021.99,1026.27,930888889
2003-09-04,1026.27,1029.17,1022.19,1027.97,807722222
2003-09-05,1027.97,1029.21,1018.19,1021.39,814000000
2003-09-08,1021.39,1032.41,1021.39,1031.64,721833333
2003-09-09,1031.64,1031.64,1021.14,1023.17,786000000
2003-09-10,1023.17,1023.17,1009.74,1010.92,878944444
2003-09-11,1010.92,1020.88,1010.92,1016.42,742166667
2003-09-12,1016.42,1019.65,1007.71,1018.63,687055556
2003-09-15,1018.63,1019.79,1013.59,1014.81,639611111
2003-09-16,1014.81,1029.66,1014.81,1029.32,779555556
2003-09-17,1029.32,1031.34,1024.53,1025.97,743450000
2003-09-18,1025.97,1040.16,1025.75,1039.58,832666667
2003-09-19,1039.58,1040.29,1031.89,1036.3,843666667
2003-09-22,1036.3,1036.3,1018.3,1022.82,710444444
2003-09-23,1022.82,1030.12,1021.54,1029.03,723166667
2003-09-24,1029.03,1029.83,1008.93,1009.38,864444444
2003-09-25,1009.38,1015.97,1003.26,1003.27,850000000
2003-09-26,1003.27,1003.45,996.08,996.85,818055556
2003-09-29,996.85,1006.89,995.31,1006.58,759166667
2003-09-30,1006.58,1006.58,990.36,995.97,883611111
2003-10-01,995.97,1018.22,995.97,1018.22,870166667
2003-10-02,1018.22,1021.87,1013.38,1020.24,705166667
2003-10-03,1020.24,1039.31,1020.24,1029.85,872500000
2003-10-06,1029.85,1036.48,1029.15,1034.35,569888889
2003-10-07,1034.35,1039.25,1026.27,1039.25,710833333
2003-10-08,1039.25,1040.06,1030.96,1033.78,701388889
2003-10-09,1033.78,1048.28,1033.78,1038.73,877055556
2003-10-10,1038.73,1040.84,1035.74,1038.06,615611111
2003-10-13,1038.06,1048.9,1038.06,1045.35,578055556
2003-10-14,1045.35,1049.49,1040.84,1049.48,706611111
2003-10-15,1049.48,1053.79,1043.15,1046.76,845055556
2003-10-16,1046.76,1052.94,1044.04,1050.07,787611111
2003-10-17,1050.07,1051.89,1036.57,1039.32,751111111
2003-10-20,1039.32,1044.69,1036.13,1044.68,651444444
2003-10-21,1044.68,1048.57,1042.59,1046.03,832222222
2003-10-22,1046.03,1046.03,1028.39,1030.36,915111111
2003-10-23,1030.36,1035.44,1025.89,1033.77,891277778
2003-10-24,1033.77,1033.77,1018.32,1028.91,789055556
2003-10-27,1028.91,1037.75,1028.91,1031.13,762111111
2003-10-28,1031.13,1046.79,1031.13,1046.79,905111111
2003-10-29,1046.79,1049.83,1043.35,1048.11,868111111
2003-10-30,1048.11,1052.81,1043.82,1046.94,905388889
2003-10-31,1046.94,1053.09,1046.94,1050.71,832722222
2003-11-03,1050.71,1061.44,1050.71,1059.02,765666667
2003-11-04,1059.02,1059.02,1051.7,1053.25,787555556
2003-11-05,1053.25,1054.54,1044.88,1051.81,778777778
2003-11-06,1051.81,1058.94,1046.93,1058.05,807722222
2003-11-07,1058.05,1062.39,1052.17,1053.21,800277778
2003-11-10,1053.21,1053.65,1045.58,1047.11,690888889
2003-11-11,1047.11,1048.23,1043.46,1046.57,645833333
2003-11-12,1046.57,1059.1,1046.57,1058.53,749611111
2003-11-13,1058.56,1059.62,1052.96,1058.41,768333333
2003-11-14,1058.41,1063.65,1048.11,1050.35,753388889
2003-11-17,1050.35,1050.35,1035.28,1043.63,763500000
2003-11-18,1043.63,1048.77,1034,1034.15,752388889
2003-11-19,1034.15,1043.95,1034.15,1042.44,736777778
2003-11-20,1042.44,1046.48,1033.42,1033.65,737055556
2003-11-21,1033.65,1037.57,1031.2,1035.28,707666667
2003-11-24,1035.28,1052.08,1035.28,1052.08,723777778
2003-11-25,1052.08,1058.05,1049.31,1053.89,740944444
2003-11-26,1053.89,1058.45,1048.28,1058.45,609833333
2003-11-28,1058.45,1060.63,1056.77,1058.2,270677778
2003-12-01,1058.2,1070.47,1058.2,1070.12,763888889
2003-12-02,1070.12,1071.22,1065.22,1066.62,768444444
2003-12-03,1066.62,1074.3,1064.63,1064.73,800944444
2003-12-04,1064.73,1070.37,1063.15,1069.72,812833333
2003-12-05,1069.72,1069.72,1060.09,1061.5,703277778
2003-12-08,1061.5,1069.59,1060.93,1069.3,677166667
2003-12-09,1069.3,1071.94,1059.16,1060.18,814166667
2003-12-10,1060.18,1063.02,1053.41,1059.05,802222222
2003-12-11,1059.05,1073.63,1059.05,1071.21,800611111
2003-12-12,1071.21,1074.76,1067.64,1074.14,679500000
2003-12-15,1074.14,1082.79,1068,1068.04,844888889
2003-12-16,1068.04,1075.94,1068.04,1075.13,859944444
2003-12-17,1075.13,1076.54,1071.14,1076.48,800944444
2003-12-18,1076.48,1089.5,1076.48,1089.18,877722222
2003-12-19,1089.18,1091.06,1084.19,1088.66,920722222
2003-12-22,1088.66,1092.94,1086.14,1092.94,695388889
2003-12-23,1092.94,1096.95,1091.73,1096.02,636277778
2003-12-24,1096.02,1096.4,1092.73,1094.04,287811111
2003-12-26,1094.04,1098.47,1094.04,1095.89,197816667
2003-12-29,1095.89,1109.48,1095.89,1109.48,588222222
2003-12-30,1109.48,1109.75,1106.41,1109.64,562555556
2003-12-31,1109.64,1112.56,1106.21,1111.92,570833333
2004-01-02,1111.92,1118.85,1105.08,1108.48,640666667
2004-01-05,1108.48,1122.22,1108.48,1122.22,876777778
2004-01-06,1122.22,1124.46,1118.44,1123.67,830277778
2004-01-07,1123.67,1126.33,1116.45,1126.33,947166667
2004-01-08,1126.33,1131.92,1124.91,1131.92,1038000000
2004-01-09,1131.92,1131.92,1120.9,1121.86,955944444
2004-01-12,1121.86,1127.85,1120.9,1127.23,839000000
2004-01-13,1127.23,1129.07,1115.19,1121.22,886611111
2004-01-14,1121.22,1130.75,1121.22,1130.52,841444444
2004-01-15,1130.52,1137.11,1124.54,1132.05,941666667
2004-01-16,1132.05,1139.83,1132.05,1139.83,956166667
2004-01-20,1139.83,1142.93,1135.4,1138.77,943444444
2004-01-21,1138.77,1149.21,1134.62,1147.62,976444444
2004-01-22,1147.62,1150.51,1143.01,1143.94,940944444
2004-01-23,1143.94,1150.31,1136.85,1141.55,867333333
2004-01-26,1141.55,1155.38,1141,1155.37,822555556
2004-01-27,1155.37,1155.37,1144.05,1144.05,929500000
2004-01-28,1144.05,1149.14,1126.5,1128.48,1023333333
2004-01-29,1128.48,1134.39,1122.38,1134.11,1067722222
2004-01-30,1134.11,1134.17,1127.73,1131.13,908333333
2004-02-02,1131.13,1142.45,1127.87,1135.26,888444444
2004-02-03,1135.26,1137.44,1131.33,1136.03,820500000
2004-02-04,1136.03,1136.03,1124.74,1126.52,908222222
2004-02-05,1126.52,1131.17,1124.44,1128.59,870333333
2004-02-06,1128.59,1142.79,1128.39,1142.76,820888889
2004-02-09,1142.76,1144.46,1139.21,1139.81,724166667
2004-02-10,1139.81,1147.02,1138.7,1145.54,779944444
2004-02-11,1145.54,1158.89,1142.33,1157.76,944055556
2004-02-12,1157.76,1157.76,1151.44,1152.11,813500000
2004-02-13,1152.11,1156.88,1143.24,1145.81,738444444
2004-02-17,1145.81,1158.98,1145.81,1156.99,775833333
2004-02-18,1156.99,1157.4,1149.54,1151.82,768000000
2004-02-19,1151.82,1158.57,1146.85,1147.06,868222222
2004-02-20,1147.06,1149.81,1139,1144.11,822000000
2004-02-23,1144.11,1146.69,1136.98,1140.99,766888889
2004-02-24,1140.99,1144.54,1134.43,1139.09,857555556
2004-02-25,1139.09,1145.24,1138.96,1143.67,755944444
2004-02-26,1143.67,1147.23,1138.62,1144.91,768833333
2004-02-27,1145.8,1151.68,1141.8,1144.94,855777778
2004-03-01,1144.94,1157.45,1144.94,1155.97,831722222
2004-03-02,1155.97,1156.54,1147.31,1149.1,820000000
2004-03-03,1149.1,1152.44,1143.78,1151.03,741388889
2004-03-04,1151.03,1154.97,1149.81,1154.87,703222222
2004-03-05,1154.87,1163.23,1148.77,1156.86,776777778
2004-03-08,1156.86,1159.94,1146.97,1147.2,696888889
2004-03-09,1147.2,1147.32,1136.84,1140.58,833000000
2004-03-10,1140.58,1141.45,1122.53,1123.89,915777778
2004-03-11,1123.89,1125.96,1105.87,1106.78,1049944444
2004-03-12,1106.78,1120.63,1106.78,1120.57,771388889
2004-03-15,1120.57,1120.57,1103.36,1104.49,889222222
2004-03-16,1104.49,1113.76,1102.61,1110.7,833722222
2004-03-17,1110.7,1125.76,1110.7,1123.75,827833333
2004-03-18,1123.75,1125.5,1113.25,1122.32,760666667
2004-03-19,1122.32,1122.72,1109.69,1109.78,809666667
2004-03-22,1109.78,1109.78,1089.54,1095.4,806833333
2004-03-23,1095.4,1101.52,1091.57,1093.95,810111111
2004-03-24,1093.95,1098.32,1087.16,1091.33,848777778
2004-03-25,1091.33,1110.38,1091.33,1109.19,817611111
2004-03-26,1109.19,1115.27,1106.13,1108.06,732833333
2004-03-29,1108.06,1124.37,1108.06,1122.47,780833333
2004-03-30,1122.47,1127.6,1119.66,1127,740222222
2004-03-31,1127,1130.83,1121.46,1126.21,867055556
2004-04-01,1126.21,1135.67,1126.2,1132.17,867055556
2004-04-02,1132.17,1144.81,1132.17,1141.81,905111111
2004-04-05,1141.81,1150.57,1141.64,1150.57,785388889
2004-04-06,1150.57,1150.57,1143.3,1148.16,776500000
2004-04-07,1148.16,1148.16,1138.41,1140.53,810444444
2004-04-08,1140.53,1148.97,1134.52,1139.32,666555556
2004-04-12,1139.32,1147.29,1139.32,1145.2,612444444
2004-04-13,1145.2,1147.78,1127.7,1129.44,790666667
2004-04-14,1129.44,1132.52,1122.15,1128.17,859833333
2004-04-15,1128.17,1134.08,1120.75,1128.84,871500000
2004-04-16,1128.84,1136.8,1126.9,1134.61,826555556
2004-04-19,1134.56,1136.18,1129.84,1135.82,663833333
2004-04-20,1135.82,1139.26,1118.09,1118.15,838055556
2004-04-21,1118.15,1125.72,1116.03,1124.09,965611111
2004-04-22,1124.09,1142.77,1121.95,1139.93,1014833333
2004-04-23,1139.93,1141.92,1134.81,1140.6,775611111
2004-04-26,1140.6,1145.08,1132.91,1135.53,717000000
2004-04-27,1135.53,1146.56,1135.53,1138.11,843333333
2004-04-28,1138.11,1138.11,1121.7,1122.41,1030888889
2004-04-29,1122.41,1128.8,1108.04,1113.89,1032777778
2004-04-30,1113.89,1119.26,1107.23,1107.3,908166667
2004-05-03,1107.3,1118.72,1107.3,1117.49,873111111
2004-05-04,1117.49,1127.74,1112.89,1119.55,923388889
2004-05-05,1119.55,1125.07,1117.9,1121.53,816111111
2004-05-06,1121.53,1121.53,1106.3,1113.99,838500000
2004-05-07,1113.99,1117.3,1098.63,1098.7,918666667
2004-05-10,1098.7,1098.7,1079.63,1087.12,1065777778
2004-05-11,1087.12,1095.69,1087.12,1095.45,852111111
2004-05-12,1095.45,1097.55,1076.32,1097.28,943111111
2004-05-13,1097.28,1102.77,1091.76,1096.44,783944444
2004-05-14,1096.44,1102.1,1088.24,1095.7,742166667
2004-05-17,1095.7,1095.7,1079.36,1084.1,794500000
2004-05-18,1084.1,1094.1,1084.1,1091.49,751666667
2004-05-19,1091.49,1105.93,1088.49,1088.68,860333333
2004-05-20,1088.68,1092.62,1085.43,1089.19,672777778
2004-05-21,1089.19,1099.64,1089.19,1093.56,699222222
2004-05-24,1093.56,1101.28,1091.77,1095.41,681944444
2004-05-25,1095.41,1113.8,1090.74,1113.05,858722222
2004-05-26,1113.05,1116.71,1109.91,1114.94,760777778
2004-05-27,1114.94,1123.95,1114.86,1121.28,804166667
2004-05-28,1121.28,1122.69,1118.1,1120.68,651444444
2004-06-01,1120.68,1122.7,1113.32,1121.2,687777778
2004-06-02,1121.2,1128.1,1118.64,1124.99,695388889
2004-06-03,1124.99,1125.31,1116.57,1116.64,684666667
2004-06-04,1116.64,1129.17,1116.64,1122.5,619611111
2004-06-07,1122.5,1140.54,1122.5,1140.42,673222222
2004-06-08,1140.42,1142.18,1135.45,1142.18,661277778
2004-06-09,1142.18,1142.18,1131.17,1131.33,709333333
2004-06-10,1131.33,1136.47,1131.33,1136.47,644777778
2004-06-14,1136.47,1136.47,1122.16,1125.29,655222222
2004-06-15,1125.29,1137.36,1125.29,1132.01,747722222
2004-06-16,1132.01,1135.28,1130.55,1133.56,649111111
2004-06-17,1133.56,1133.56,1126.89,1132.05,720388889
2004-06-18,1132.05,1138.96,1129.83,1135.02,833666667
2004-06-21,1135.02,1138.05,1129.64,1130.3,624388889
2004-06-22,1130.3,1135.05,1124.37,1134.41,767944444
2004-06-23,1134.41,1145.15,1131.73,1144.06,802333333
2004-06-24,1144.06,1146.34,1139.94,1140.65,774944444
2004-06-25,1140.65,1145.97,1134.24,1134.43,1007166667
2004-06-28,1134.43,1142.6,1131.72,1133.35,752555556
2004-06-29,1133.35,1138.26,1131.81,1136.2,763888889
2004-06-30,1136.2,1144.2,1133.62,1140.84,818777778
2004-07-01,1140.84,1140.84,1123.06,1128.94,830944444
2004-07-02,1128.94,1129.15,1123.26,1125.38,602777778
2004-07-06,1125.38,1125.38,1113.21,1116.21,712944444
2004-07-07,1116.21,1122.37,1114.92,1118.33,738111111
2004-07-08,1118.33,1119.12,1108.72,1109.11,778388889
2004-07-09,1109.11,1115.57,1109.11,1112.81,659055556
2004-07-12,1112.81,1116.11,1106.71,1114.35,619222222
2004-07-13,1114.35,1116.3,1112.99,1115.14,666500000
2004-07-14,1115.14,1119.6,1107.83,1111.47,812222222
2004-07-15,1111.47,1114.63,1106.67,1106.69,782611111
2004-07-16,1106.69,1112.17,1101.07,1101.39,805722222
2004-07-19,1101.39,1105.52,1096.55,1100.9,733277778
2004-07-20,1100.9,1108.88,1099.1,1108.67,803222222
2004-07-21,1108.67,1116.27,1093.88,1093.88,933055556
2004-07-22,1093.88,1099.66,1084.16,1096.84,933777778
2004-07-23,1096.84,1096.84,1083.56,1086.2,743055556
2004-07-26,1086.2,1089.82,1078.78,1084.07,785222222
2004-07-27,1084.07,1096.65,1084.07,1094.83,894888889
2004-07-28,1094.83,1098.84,1082.17,1095.42,863500000
2004-07-29,1095.42,1103.51,1095.42,1100.43,850055556
2004-07-30,1100.43,1103.73,1096.96,1101.72,721222222
2004-08-02,1101.72,1108.6,1097.34,1106.62,708888889
2004-08-03,1106.62,1106.62,1099.26,1099.69,743500000
2004-08-04,1099.69,1102.45,1092.4,1098.63,760666667
2004-08-05,1098.63,1098.79,1079.98,1080.7,776333333
2004-08-06,1080.7,1080.7,1062.23,1063.97,845000000
2004-08-09,1063.97,1069.46,1063.97,1065.22,603333333
2004-08-10,1065.22,1079.04,1065.22,1079.04,692000000
2004-08-11,1079.04,1079.04,1065.92,1075.79,783555556
2004-08-12,1075.79,1075.79,1062.82,1063.23,780611111
2004-08-13,1063.23,1067.58,1060.72,1064.8,652833333
2004-08-16,1064.8,1080.66,1064.8,1079.34,670111111
2004-08-17,1079.34,1086.78,1079.34,1081.71,704333333
2004-08-18,1081.71,1095.17,1078.93,1095.17,712500000
2004-08-19,1095.17,1095.17,1086.28,1091.23,694111111
2004-08-20,1091.23,1100.26,1089.57,1098.35,666611111
2004-08-23,1098.35,1101.4,1094.73,1095.68,567722222
2004-08-24,1095.68,1100.94,1092.82,1096.19,606944444
2004-08-25,1096.19,1106.29,1093.24,1104.96,662333333
2004-08-26,1104.96,1106.78,1102.46,1105.09,568666667
2004-08-27,1105.09,1109.68,1104.62,1107.77,469666667
2004-08-30,1107.77,1107.77,1099.15,1099.15,468388889
2004-08-31,1099.15,1104.24,1094.72,1104.24,632333333
2004-09-01,1104.24,1109.24,1099.18,1105.91,634500000
2004-09-02,1105.91,1119.11,1105.6,1118.31,621333333
2004-09-03,1118.31,1120.8,1113.57,1113.63,513427778
2004-09-07,1113.63,1124.08,1113.63,1121.3,674666667
2004-09-08,1121.3,1123.05,1116.27,1116.27,692388889
2004-09-09,1116.27,1121.3,1113.62,1118.38,761833333
2004-09-10,1118.38,1125.26,1114.39,1123.92,700666667
2004-09-13,1123.92,1129.78,1123.35,1125.82,722111111
2004-09-14,1125.82,1129.46,1124.72,1128.33,669166667
2004-09-15,1128.33,1128.33,1119.82,1120.37,697777778
2004-09-16,1120.37,1126.06,1120.37,1123.5,618833333
2004-09-17,1123.5,1130.14,1123.5,1128.55,790333333
2004-09-20,1128.55,1128.55,1120.34,1122.2,665333333
2004-09-21,1122.2,1131.54,1122.2,1129.3,736111111
2004-09-22,1129.3,1129.3,1112.67,1113.56,766611111
2004-09-23,1113.56,1113.61,1108.05,1108.36,714611111
2004-09-24,1108.36,1113.81,1108.36,1110.11,697444444
2004-09-27,1110.11,1110.11,1103.24,1103.52,701944444
2004-09-28,1103.52,1111.77,1101.29,1110.06,775888889
2004-09-29,1110.06,1114.8,1107.42,1114.8,779388889
2004-09-30,1114.8,1116.31,1109.68,1114.58,971111111
2004-10-01,1114.58,1131.64,1114.58,1131.5,879000000
2004-10-04,1131.5,1140.13,1131.5,1135.17,852222222
2004-10-05,1135.17,1137.87,1132.03,1134.48,788000000
2004-10-06,1134.48,1142.05,1132.94,1142.05,787055556
2004-10-07,1142.05,1142.05,1130.5,1130.65,804166667
2004-10-08,1130.65,1132.92,1120.19,1122.14,717555556
2004-10-11,1122.14,1126.2,1122.14,1124.39,524333333
2004-10-12,1124.39,1124.39,1115.77,1121.84,733388889
2004-10-13,1121.84,1127.01,1109.63,1113.65,859000000
2004-10-14,1113.65,1114.96,1102.06,1103.29,827500000
2004-10-15,1103.29,1113.17,1102.14,1108.2,913944444
2004-10-18,1108.2,1114.46,1103.33,1114.02,762944444
2004-10-19,1114.02,1117.96,1103.15,1103.23,965277778
2004-10-20,1103.23,1104.09,1094.25,1103.66,936500000
2004-10-21,1103.66,1108.87,1098.47,1106.49,929444444
2004-10-22,1106.49,1108.14,1095.47,1095.74,816444444
2004-10-25,1095.74,1096.81,1090.29,1094.8,766944444
2004-10-26,1094.81,1111.1,1094.81,1111.09,936333333
2004-10-27,1111.09,1126.29,1107.43,1125.4,967722222
2004-10-28,1125.34,1130.67,1120.6,1127.44,904555556
2004-10-29,1127.44,1131.4,1124.62,1130.2,833777778
2004-11-01,1130.2,1133.41,1127.6,1130.51,775500000
2004-11-02,1130.51,1140.48,1128.12,1130.56,921666667
2004-11-03,1130.54,1147.57,1130.54,1143.2,981944444
2004-11-04,1143.2,1161.67,1142.34,1161.67,990388889
2004-11-05,1161.67,1170.87,1160.66,1166.17,958000000
2004-11-08,1166.17,1166.77,1162.32,1164.89,754833333
2004-11-09,1164.89,1168.96,1162.48,1164.08,806000000
2004-11-10,1164.08,1169.25,1162.51,1162.91,835722222
2004-11-11,1162.91,1174.8,1162.91,1173.48,773888889
2004-11-12,1173.48,1184.17,1171.43,1184.17,850888889
2004-11-15,1184.17,1184.48,1179.85,1183.81,807388889
2004-11-16,1183.81,1183.81,1175.32,1175.43,758000000
2004-11-17,1175.43,1188.46,1175.43,1181.94,935666667
2004-11-18,1181.94,1184.9,1180.15,1183.55,809277778
2004-11-19,1183.55,1184,1169.19,1170.34,848111111
2004-11-22,1170.34,1178.18,1167.89,1177.24,773722222
2004-11-23,1177.24,1179.52,1171.41,1176.94,793500000
2004-11-24,1176.94,1182.46,1176.94,1181.76,638666667
2004-11-26,1181.76,1186.62,1181.08,1182.65,280322222
2004-11-29,1182.65,1186.94,1172.37,1178.57,765833333
2004-11-30,1178.57,1178.66,1173.81,1173.82,863055556
2004-12-01,1173.78,1191.37,1173.78,1191.37,984888889
2004-12-02,1191.37,1194.8,1186.72,1190.33,986055556
2004-12-03,1190.33,1197.46,1187.71,1191.17,870388889
2004-12-06,1191.17,1192.41,1185.18,1190.25,752444444
2004-12-07,1190.25,1192.17,1177.07,1177.07,852166667
2004-12-08,1177.07,1184.05,1177.07,1182.81,847333333
2004-12-09,1182.81,1190.51,1173.79,1189.24,902611111
2004-12-10,1189.24,1191.45,1185.24,1188,802055556
2004-12-13,1188,1198.74,1188,1198.68,797833333
2004-12-14,1198.68,1205.29,1197.84,1203.38,858000000
2004-12-15,1203.38,1206.61,1199.44,1205.72,942111111
2004-12-16,1205.72,1207.97,1198.41,1203.21,996611111
2004-12-17,1203.21,1203.21,1193.49,1194.2,1297222222
2004-12-20,1194.2,1203.43,1193.36,1194.65,790444444
2004-12-21,1194.65,1205.93,1194.65,1205.45,824277778
2004-12-22,1205.45,1211.42,1203.85,1209.57,772666667
2004-12-23,1209.57,1213.66,1208.71,1210.13,531166667
2004-12-27,1210.13,1214.13,1204.92,1204.92,512222222
2004-12-28,1204.92,1213.54,1204.92,1213.54,546111111
2004-12-29,1213.54,1213.85,1210.95,1213.45,514388889
2004-12-30,1213.45,1216.47,1213.41,1213.55,461000000
2004-12-31,1213.55,1217.33,1211.65,1211.92,437166667
2005-01-03,1211.92,1217.8,1200.32,1202.08,839333333
2005-01-04,1202.08,1205.84,1185.39,1188.05,956111111
2005-01-05,1188.05,1192.73,1183.72,1183.74,966055556
2005-01-06,1183.74,1191.63,1183.27,1187.89,871722222
2005-01-07,1187.89,1192.2,1182.16,1186.19,821055556
2005-01-10,1186.19,1194.78,1184.8,1190.25,828000000
2005-01-11,1190.25,1190.25,1180.43,1182.99,827111111
2005-01-12,1182.99,1187.92,1175.64,1187.7,867833333
2005-01-13,1187.7,1187.7,1175.81,1177.45,839055556
2005-01-14,1177.45,1185.21,1177.45,1184.52,741888889
2005-01-18,1184.52,1195.98,1180.1,1195.98,887111111
2005-01-19,1195.98,1195.98,1184.41,1184.63,832611111
2005-01-20,1184.63,1184.63,1173.42,1175.41,940000000
2005-01-21,1175.41,1179.45,1167.82,1167.87,913055556
2005-01-24,1167.87,1173.03,1163.75,1163.75,830333333
2005-01-25,1163.75,1174.3,1163.75,1168.41,894666667
2005-01-26,1168.41,1175.96,1168.41,1174.07,908833333
2005-01-27,1174.07,1177.5,1170.15,1174.55,889222222
2005-01-28,1174.55,1175.61,1166.25,1171.36,912111111
2005-01-31,1171.36,1182.07,1171.36,1181.27,933222222
2005-02-01,1181.27,1190.39,1180.95,1189.41,934433333
2005-02-02,1189.41,1195.25,1188.92,1193.19,867633333
2005-02-03,1193.19,1193.19,1185.64,1189.89,863588889
2005-02-04,1189.89,1203.47,1189.67,1203.03,915644444
2005-02-07,1203.03,1204.15,1199.27,1201.72,748483333
2005-02-08,1201.72,1205.11,1200.16,1202.3,786761111
2005-02-09,1202.3,1203.83,1191.54,1191.99,839466667
2005-02-10,1191.99,1198.75,1191.54,1197.01,828705556
2005-02-11,1197.01,1208.38,1193.28,1205.3,867944444
2005-02-14,1205.3,1206.93,1203.59,1206.14,716766667
2005-02-15,1206.14,1212.44,1205.52,1210.12,848377778
2005-02-16,1210.12,1212.44,1205.06,1210.34,827833333
2005-02-17,1210.34,1211.33,1200.74,1200.75,877844444
2005-02-18,1200.75,1202.92,1197.35,1201.59,861777778
2005-02-22,1201.59,1202.48,1184.16,1184.16,969411111
2005-02-23,1184.16,1193.52,1184.16,1190.8,833938889
2005-02-24,1190.8,1200.42,1187.8,1200.2,843750000
2005-02-25,1200.2,1212.15,1199.61,1211.37,846488889
2005-02-28,1211.37,1211.37,1198.13,1203.6,997488889
2005-03-01,1203.6,1212.25,1203.6,1210.41,948922222
2005-03-02,1210.41,1215.79,1204.22,1210.08,871411111
2005-03-03,1210.08,1215.72,1204.45,1210.47,897911111
2005-03-04,1210.47,1224.76,1210.47,1222.12,909344444
2005-03-07,1222.12,1229.11,1222.12,1225.31,827127778
2005-03-08,1225.31,1225.69,1218.57,1219.43,846161111
2005-03-09,1219.43,1219.43,1206.66,1207.01,947205556
2005-03-10,1207.01,1211.23,1201.41,1209.25,891122222
2005-03-11,1209.25,1213.04,1198.15,1200.08,805455556
2005-03-14,1200.08,1206.83,1199.51,1206.83,798572222
2005-03-15,1206.83,1210.54,1197.75,1197.75,840850000
2005-03-16,1197.75,1197.75,1185.61,1188.07,918438889
2005-03-17,1188.07,1193.28,1186.34,1190.21,878850000
2005-03-18,1190.21,1191.98,1182.78,1189.65,1302427778
2005-03-21,1189.65,1189.65,1178.82,1183.78,1010800000
2005-03-22,1183.78,1189.59,1171.63,1171.71,1174705556
2005-03-23,1171.71,1176.26,1168.7,1172.53,1248261111
2005-03-24,1172.53,1180.11,1171.42,1171.42,956511111
2005-03-28,1171.42,1179.91,1171.42,1174.28,970122222
2005-03-29,1174.28,1179.39,1163.69,1165.36,1235138889
2005-03-30,1165.36,1181.54,1165.36,1181.41,1165061111
2005-03-31,1181.41,1184.53,1179.49,1180.59,1230127778
2005-04-01,1180.59,1189.8,1169.91,1172.92,1204827778
2005-04-04,1172.79,1178.61,1167.72,1176.12,1155427778
2005-04-05,1176.12,1183.56,1176.12,1181.39,1039333333
2005-04-06,1181.39,1189.34,1181.39,1184.07,998555556
2005-04-07,1184.07,1191.88,1183.81,1191.14,1055900000
2005-04-08,1191.14,1191.75,1181.13,1181.2,922961111
2005-04-11,1181.2,1184.07,1178.69,1181.21,847394444
2005-04-12,1181.21,1190.17,1170.85,1187.76,1099905556
2005-04-13,1187.76,1187.76,1171.4,1173.79,1138744444
2005-04-14,1173.79,1174.67,1161.7,1162.05,1308355556
2005-04-15,1162.05,1162.05,1141.92,1142.62,1494422222
2005-04-18,1142.62,1148.92,1139.8,1145.98,1211483333
2005-04-19,1145.98,1154.67,1145.98,1152.78,1190388889
2005-04-20,1152.78,1155.5,1136.15,1137.5,1231694444
2005-04-21,1137.5,1159.95,1137.5,1159.95,1282533333
2005-04-22,1159.95,1159.95,1142.95,1152.12,1136600000
2005-04-25,1152.12,1164.05,1152.12,1162.1,997238889
2005-04-26,1162.1,1164.8,1151.83,1151.83,1088744444
2005-04-27,1151.74,1159.87,1144.42,1156.38,1195288889
2005-04-28,1156.38,1156.38,1143.22,1143.22,1212372222
2005-04-29,1143.22,1156.97,1139.19,1156.85,1312422222
2005-05-02,1156.85,1162.87,1154.71,1162.16,1100022222
2005-05-03,1162.16,1166.89,1156.71,1161.17,1203900000
2005-05-04,1161.17,1176.01,1161.17,1175.65,1281377778
2005-05-05,1175.65,1178.62,1166.77,1172.63,1109500000
2005-05-06,1172.63,1177.75,1170.5,1171.35,948444444
2005-05-09,1171.35,1178.87,1169.38,1178.84,1031677778
2005-05-10,1178.84,1178.84,1162.98,1166.22,1049811111
2005-05-11,1166.22,1171.77,1157.71,1171.11,1019427778
2005-05-12,1171.11,1173.37,1157.76,1159.36,1108494444
2005-05-13,1159.36,1163.75,1146.18,1154.05,1215883333
2005-05-16,1154.05,1165.75,1153.64,1165.69,1031588889
2005-05-17,1165.69,1174.35,1159.86,1173.8,1048477778
2005-05-18,1173.8,1187.9,1173.8,1185.56,1259066667
2005-05-19,1185.56,1191.09,1184.49,1191.08,986588889
2005-05-20,1191.08,1191.22,1185.19,1189.28,906527778
2005-05-23,1189.28,1197.44,1188.76,1193.86,933983333
2005-05-24,1193.86,1195.29,1189.87,1194.07,933888889
2005-05-25,1194.07,1194.07,1185.96,1190.01,967877778
2005-05-26,1190.01,1198.95,1190.01,1197.62,918950000
2005-05-27,1197.62,1199.56,1195.28,1198.78,767461111
2005-05-31,1198.78,1198.78,1191.5,1191.5,1022600000
2005-06-01,1191.5,1205.64,1191.03,1202.22,1005611111
2005-06-02,1202.27,1204.67,1198.42,1204.29,1007661111
2005-06-03,1204.29,1205.09,1194.55,1196.02,904177778
2005-06-06,1196.02,1198.78,1192.75,1197.51,859511111
2005-06-07,1197.51,1208.85,1197.26,1197.26,1028538889
2005-06-08,1197.26,1201.97,1193.33,1194.67,953050000
2005-06-09,1194.67,1201.86,1191.09,1200.93,1013400000
2005-06-10,1200.93,1202.79,1192.64,1198.11,924544444
2005-06-13,1198.11,1206.03,1194.51,1200.82,922972222
2005-06-14,1200.82,1207.53,1200.18,1203.91,943416667
2005-06-15,1203.91,1208.08,1198.66,1206.58,1022466667
2005-06-16,1206.55,1212.1,1205.47,1210.96,986688889
2005-06-17,1210.93,1219.55,1210.93,1216.96,1337427778
2005-06-20,1216.96,1219.1,1210.65,1216.1,952516667
2005-06-21,1216.1,1217.13,1211.86,1213.61,955944444
2005-06-22,1213.61,1219.59,1211.69,1213.88,1012916667
2005-06-23,1213.88,1216.45,1200.72,1200.73,1127733333
2005-06-24,1200.73,1200.9,1191.45,1191.57,1343777778
2005-06-27,1191.57,1194.33,1188.3,1190.69,965900000
2005-06-28,1190.69,1202.54,1190.69,1201.57,984672222
2005-06-29,1201.57,1204.07,1198.7,1199.85,982933333
2005-06-30,1199.85,1203.27,1190.51,1191.33,1171938889
2005-07-01,1191.33,1197.89,1191.33,1194.44,885455556
2005-07-05,1194.44,1206.34,1192.49,1204.99,1003233333
2005-07-06,1204.99,1206.11,1194.78,1194.94,1046372222
2005-07-07,1194.94,1198.46,1183.55,1197.87,1084688889
2005-07-08,1197.87,1212.73,1197.2,1211.86,1056005556
2005-07-11,1211.86,1220.03,1211.86,1219.44,1025722222
2005-07-12,1219.44,1225.54,1216.6,1222.21,1073338889
2005-07-13,1222.21,1224.46,1219.64,1223.29,1006944444
2005-07-14,1223.29,1233.16,1223.29,1226.5,1138172222
2005-07-15,1226.5,1229.53,1223.5,1227.92,953555556
2005-07-18,1227.92,1227.92,1221.13,1221.13,878944444
2005-07-19,1221.13,1230.34,1221.13,1229.35,1134044444
2005-07-20,1229.35,1236.56,1222.91,1235.2,1146300000
2005-07-21,1235.2,1235.83,1224.7,1227.04,1183244444
2005-07-22,1227.04,1234.19,1226.15,1233.68,981661111
2005-07-25,1233.68,1238.36,1228.15,1229.03,954211111
2005-07-26,1229.03,1234.42,1229.03,1231.16,1074544444
2005-07-27,1231.16,1237.64,1230.15,1236.79,1081000000
2005-07-28,1236.79,1245.15,1235.81,1243.72,1112044444
2005-07-29,1243.72,1245.04,1234.18,1234.18,994222222
2005-08-01,1234.18,1239.1,1233.8,1235.35,953816667
2005-08-02,1235.35,1244.69,1235.35,1244.12,1135066667
2005-08-03,1244.12,1245.86,1240.57,1245.04,1111100000
2005-08-04,1245.04,1245.04,1235.15,1235.86,1100677778
2005-08-05,1235.86,1235.86,1225.62,1226.42,1072377778
2005-08-08,1226.42,1232.28,1222.67,1223.13,1002300000
2005-08-09,1223.13,1234.11,1223.13,1231.38,1054177778
2005-08-10,1231.38,1242.69,1226.58,1229.13,1206844444
2005-08-11,1229.13,1237.81,1228.33,1237.81,1078644444
2005-08-12,1237.81,1237.81,1225.87,1230.39,949611111
2005-08-15,1230.4,1236.24,1226.2,1233.87,868266667
2005-08-16,1233.87,1233.87,1219.05,1219.34,1011338889
2005-08-17,1219.34,1225.63,1218.07,1220.24,1032861111
2005-08-18,1220.24,1222.64,1215.93,1219.02,1004538889
2005-08-19,1219.02,1225.08,1219.02,1219.71,865994444
2005-08-22,1219.71,1228.96,1216.47,1221.73,900738889
2005-08-23,1221.73,1223.04,1214.44,1217.59,932566667
2005-08-24,1217.57,1224.15,1209.37,1209.59,1072666667
2005-08-25,1209.59,1213.73,1209.57,1212.37,872838889
2005-08-26,1212.4,1212.4,1204.23,1205.1,856161111
2005-08-29,1205.1,1214.28,1201.53,1212.28,888583333
2005-08-30,1212.28,1212.28,1201.07,1208.41,1064705556
2005-08-31,1208.41,1220.36,1204.4,1220.33,1314172222
2005-09-01,1220.33,1227.29,1216.18,1221.59,1238811111
2005-09-02,1221.59,1224.45,1217.75,1218.02,911200000
2005-09-06,1218.02,1233.61,1218.02,1233.39,1073383333
2005-09-07,1233.39,1237.06,1230.93,1236.36,1148722222
2005-09-08,1236.36,1236.36,1229.51,1231.67,1086322222
2005-09-09,1231.67,1243.13,1231.67,1241.48,1106977778
2005-09-12,1241.48,1242.6,1239.15,1240.56,1076694444
2005-09-13,1240.57,1240.57,1231.2,1231.2,1156866667
2005-09-14,1231.2,1234.74,1226.16,1227.16,1103750000
2005-09-15,1227.16,1231.88,1224.85,1227.73,1155188889
2005-09-16,1228.42,1237.95,1228.42,1237.91,1751372222
2005-09-19,1237.91,1237.91,1227.65,1231.02,1153633333
2005-09-20,1231.02,1236.49,1220.07,1221.34,1288472222
2005-09-21,1221.34,1221.52,1209.89,1210.2,1415638889
2005-09-22,1210.2,1216.64,1205.35,1214.62,1347066667
2005-09-23,1214.62,1218.83,1209.8,1215.29,1096122222
2005-09-26,1215.29,1222.56,1211.84,1215.63,1123455556
2005-09-27,1215.63,1220.17,1211.11,1215.66,1097927778
2005-09-28,1215.66,1220.98,1212.72,1216.89,1170544444
2005-09-29,1216.89,1228.7,1211.54,1227.68,1208955556
2005-09-30,1227.68,1229.57,1225.22,1228.81,1165288889
2005-10-03,1228.81,1233.34,1225.15,1226.7,1165272222
2005-10-04,1226.7,1229.88,1214.02,1214.47,1300788889
2005-10-05,1214.47,1214.47,1196.25,1196.39,1414877778
2005-10-06,1196.39,1202.14,1181.92,1191.49,1551127778
2005-10-07,1191.49,1199.71,1191.46,1195.9,1181155556
2005-10-10,1195.9,1196.52,1186.12,1187.33,1219994444
2005-10-11,1187.33,1193.1,1183.16,1184.87,1277244444
2005-10-12,1184.87,1190.02,1173.65,1177.68,1384044444
2005-10-13,1177.68,1179.56,1168.2,1176.84,1306194444
2005-10-14,1176.84,1187.13,1175.44,1186.57,1216077778
2005-10-17,1186.57,1191.21,1184.48,1190.1,1141427778
2005-10-18,1190.1,1190.1,1178.13,1178.14,1220561111
2005-10-19,1178.14,1195.76,1170.55,1195.76,1501994444
2005-10-20,1195.76,1197.3,1173.3,1177.8,1454027778
2005-10-21,1177.8,1186.46,1174.92,1179.59,1372733333
2005-10-24,1179.59,1199.39,1179.59,1199.38,1220994444
2005-10-25,1199.38,1201.3,1189.29,1196.54,1284705556
2005-10-26,1196.54,1204.01,1191.38,1191.38,1370972222
2005-10-27,1191.38,1192.65,1178.89,1178.9,1330761111
2005-10-28,1178.9,1198.41,1178.9,1198.41,1321888889
2005-10-31,1198.41,1211.43,1198.41,1207.01,1426372222
2005-11-01,1207.01,1207.34,1201.66,1202.76,1365472222
2005-11-02,1202.76,1215.17,1201.07,1214.76,1471161111
2005-11-03,1214.76,1224.7,1214.76,1219.94,1509238889
2005-11-04,1219.94,1222.52,1214.45,1220.14,1139172222
2005-11-07,1220.14,1224.18,1217.29,1222.81,1104211111
2005-11-08,1222.81,1222.81,1216.08,1218.59,1091694444
2005-11-09,1218.59,1226.59,1216.53,1220.65,1230255556
2005-11-10,1220.65,1232.41,1215.05,1230.96,1321366667
2005-11-11,1230.96,1235.7,1230.72,1234.72,985077778
2005-11-14,1234.72,1237.2,1231.78,1233.76,1055433333
2005-11-15,1233.76,1237.94,1226.41,1229.01,1310761111
2005-11-16,1229.01,1232.24,1227.18,1231.21,1178655556
2005-11-17,1231.21,1242.96,1231.21,1242.8,1276688889
2005-11-18,1242.8,1249.58,1240.71,1248.27,1362938889
2005-11-21,1248.27,1255.89,1246.9,1254.85,1176305556
2005-11-22,1254.85,1261.9,1251.4,1261.23,1273011111
2005-11-23,1261.23,1270.64,1259.51,1265.61,1103000000
2005-11-25,1265.61,1268.78,1265.54,1268.25,402744444
2005-11-28,1268.25,1268.44,1257.17,1257.46,1120500000
2005-11-29,1257.46,1266.18,1257.46,1257.48,1260188889
2005-11-30,1257.48,1260.93,1249.39,1249.48,1319272222
2005-12-01,1249.48,1266.17,1249.48,1264.67,1452683333
2005-12-02,1264.67,1266.85,1261.42,1265.08,1180877778
2005-12-05,1265.08,1265.08,1258.12,1262.09,1292133333
2005-12-06,1262.09,1272.89,1262.09,1263.7,1172633333
2005-12-07,1263.7,1264.85,1253.02,1257.37,1163238889
2005-12-08,1257.37,1263.36,1250.91,1255.84,1210166667
2005-12-09,1255.84,1263.08,1254.24,1259.37,1053494444
2005-12-12,1259.37,1263.86,1255.52,1260.43,1042527778
2005-12-13,1260.43,1272.11,1258.56,1267.43,1327788889
2005-12-14,1267.43,1275.8,1267.07,1272.74,1191955556
2005-12-15,1272.74,1275.17,1267.74,1270.94,1211438889
2005-12-16,1270.94,1275.24,1267.32,1267.32,1435661111
2005-12-19,1267.32,1270.51,1259.28,1259.92,1227116667
2005-12-20,1259.92,1263.86,1257.21,1259.62,1109272222
2005-12-21,1259.62,1269.37,1259.62,1262.79,1147316667
2005-12-22,1262.79,1268.19,1262.5,1268.12,1049166667
2005-12-23,1268.12,1269.76,1265.92,1268.66,714338889
2005-12-27,1268.66,1271.83,1256.54,1256.54,855816667
2005-12-28,1256.54,1261.1,1256.54,1258.17,790200000
2005-12-29,1258.17,1260.61,1254.18,1254.42,768077778
2005-12-30,1254.42,1254.42,1246.59,1248.29,801944444
2006-01-03,1248.29,1270.22,1245.74,1268.8,1419205556
2006-01-04,1268.8,1275.37,1267.74,1273.46,1397405556
2006-01-05,1273.46,1276.91,1270.3,1273.48,1351855556
2006-01-06,1273.48,1286.09,1273.48,1285.45,1359200000
2006-01-09,1285.45,1290.78,1284.82,1290.15,1278605556
2006-01-10,1290.15,1290.15,1283.76,1289.69,1318377778
2006-01-11,1289.72,1294.9,1288.12,1294.18,1336738889
2006-01-12,1294.18,1294.18,1285.04,1286.06,1287972222
2006-01-13,1286.06,1288.96,1282.78,1287.61,1225838889
2006-01-17,1287.61,1287.61,1278.61,1282.93,1211094444
2006-01-18,1282.93,1282.93,1272.08,1277.93,1240666667
2006-01-19,1277.93,1287.79,1277.93,1285.04,1357788889
2006-01-20,1285.04,1285.04,1260.92,1261.49,1581005556
2006-01-23,1261.49,1268.19,1261.49,1263.82,1253372222
2006-01-24,1263.82,1271.47,1263.82,1266.86,1449288889
2006-01-25,1266.86,1271.87,1259.42,1264.68,1453922222
2006-01-26,1264.68,1276.44,1264.68,1273.83,1587100000
2006-01-27,1273.83,1286.38,1273.83,1283.72,1457566667
2006-01-30,1283.72,1287.94,1283.51,1285.19,1268183333
2006-01-31,1285.2,1285.2,1276.85,1280.08,1504616667
2006-02-01,1280.08,1283.33,1277.57,1282.46,1438561111
2006-02-02,1282.46,1282.46,1267.72,1270.84,1425166667
2006-02-03,1270.84,1270.87,1261.02,1264.03,1267894444
2006-02-06,1264.03,1267.04,1261.62,1265.02,1184644444
2006-02-07,1265.02,1265.78,1253.61,1254.78,1314650000
2006-02-08,1254.78,1266.47,1254.78,1265.65,1364922222
2006-02-09,1265.65,1274.56,1262.8,1263.78,1356622222
2006-02-10,1263.82,1269.89,1254.98,1266.99,1272250000
2006-02-13,1266.99,1266.99,1258.34,1262.86,1027822222
2006-02-14,1262.86,1278.21,1260.8,1275.53,1354411111
2006-02-15,1275.53,1281,1271.06,1280,1287550000
2006-02-16,1280,1289.39,1280,1289.38,1250827778
2006-02-17,1289.38,1289.47,1284.07,1287.24,1182366667
2006-02-21,1287.24,1291.92,1281.33,1283.03,1169066667
2006-02-22,1283.03,1294.17,1283.03,1292.67,1234655556
2006-02-23,1292.67,1293.84,1285.14,1287.79,1191227778
2006-02-24,1287.79,1292.11,1285.62,1289.43,1073894444
2006-02-27,1289.43,1297.57,1289.43,1294.12,1097400000
2006-02-28,1294.12,1294.12,1278.66,1280.66,1317144444
2006-03-01,1280.66,1291.8,1280.66,1291.24,1282400000
2006-03-02,1291.24,1291.24,1283.21,1289.14,1385883333
2006-03-03,1289.14,1297.33,1284.2,1287.23,1196083333
2006-03-06,1287.23,1288.23,1275.67,1278.26,1266772222
2006-03-07,1278.26,1278.26,1271.11,1275.88,1260027778
2006-03-08,1275.88,1280.33,1268.42,1278.47,1357150000
2006-03-09,1278.47,1282.74,1272.23,1272.23,1188950000
2006-03-10,1272.23,1284.37,1271.11,1281.42,1179694444
2006-03-13,1281.58,1287.37,1281.58,1284.13,1150183333
2006-03-14,1284.13,1298.14,1282.67,1297.48,1202927778
2006-03-15,1297.48,1304.4,1294.97,1303.02,1273888889
2006-03-16,1303.02,1310.45,1303.02,1305.33,1273433333
2006-03-17,1305.33,1309.79,1305.32,1307.25,1416455556
2006-03-20,1307.25,1310,1303.59,1305.08,1098238889
2006-03-21,1305.08,1310.88,1295.82,1297.23,1192983333
2006-03-22,1297.23,1305.97,1295.81,1305.04,1133227778
2006-03-23,1305.04,1305.04,1298.11,1301.67,1100522222
2006-03-24,1301.67,1306.53,1298.89,1302.95,1292261111
2006-03-27,1302.95,1303.74,1299.09,1301.61,1127611111
2006-03-28,1301.61,1306.24,1291.84,1293.23,1193655556
2006-03-29,1293.23,1305.6,1293.23,1302.89,1190855556
2006-03-30,1302.89,1310.15,1296.72,1300.25,1274755556
2006-03-31,1300.25,1303,1294.87,1294.87,1242616667
2006-04-03,1302.88,1309.19,1296.65,1297.81,1385600000
2006-04-04,1297.81,1307.55,1294.71,1305.93,1193144444
2006-04-05,1305.93,1312.81,1304.82,1311.56,1344455556
2006-04-06,1311.56,1311.99,1302.44,1309.04,1267600000
2006-04-07,1309.04,1314.07,1294.18,1295.5,1156927778
2006-04-10,1295.51,1300.74,1293.17,1296.62,1054622222
2006-04-11,1296.6,1300.71,1282.96,1286.57,1240488889
2006-04-12,1286.57,1290.93,1286.45,1288.12,1076722222
2006-04-13,1288.12,1292.09,1283.37,1289.12,1051077778
2006-04-17,1289.12,1292.45,1280.74,1285.33,997027778
2006-04-18,1285.33,1309.02,1285.33,1307.28,1441911111
2006-04-19,1307.65,1310.39,1302.79,1309.93,1359616667
2006-04-20,1309.93,1318.16,1306.38,1311.46,1396066667
2006-04-21,1311.46,1317.67,1306.59,1311.28,1329238889
2006-04-24,1311.28,1311.28,1303.79,1308.11,1176294444
2006-04-25,1308.11,1310.79,1299.17,1301.74,1314655556
2006-04-26,1301.74,1310.97,1301.74,1305.41,1390383333
2006-04-27,1305.41,1315,1295.57,1309.72,1540005556
2006-04-28,1309.72,1316.04,1306.16,1310.61,1344400000
2006-05-01,1310.61,1317.21,1303.46,1305.19,1353911111
2006-05-02,1305.19,1313.66,1305.19,1313.21,1335261111
2006-05-03,1313.21,1313.47,1303.92,1308.12,1330683333
2006-05-04,1307.85,1315.14,1307.85,1312.25,1350805556
2006-05-05,1312.25,1326.53,1312.25,1325.76,1274866667
2006-05-08,1325.76,1326.7,1322.87,1324.66,1195166667
2006-05-09,1324.66,1326.6,1322.48,1325.14,1198494444
2006-05-10,1324.57,1325.51,1317.44,1322.85,1260305556
2006-05-11,1322.63,1322.63,1303.45,1305.92,1406400000
2006-05-12,1305.88,1305.88,1290.38,1291.24,1426650000
2006-05-15,1291.19,1294.81,1284.51,1294.5,1392033333
2006-05-16,1294.5,1297.88,1288.51,1292.08,1325672222
2006-05-17,1291.73,1291.73,1267.31,1270.32,1572333333
2006-05-18,1270.25,1274.89,1261.75,1261.81,1409716667
2006-05-19,1261.81,1272.15,1256.28,1267.03,1656833333
2006-05-22,1267.03,1268.77,1252.98,1262.07,1540561111
2006-05-23,1262.06,1273.67,1256.15,1256.58,1447361111
2006-05-24,1256.56,1264.53,1245.34,1258.57,1666127778
2006-05-25,1258.41,1273.26,1258.41,1272.88,1318183333
2006-05-26,1272.71,1280.54,1272.5,1280.16,1007788889
2006-05-30,1280.04,1280.04,1259.87,1259.87,1208994444
2006-05-31,1259.38,1270.09,1259.38,1270.09,1495644444
2006-06-01,1270.05,1285.71,1269.19,1285.71,1311200000
2006-06-02,1285.71,1290.68,1280.22,1288.22,1275300000
2006-06-05,1288.16,1288.16,1264.66,1265.29,1285261111
2006-06-06,1265.23,1269.88,1254.46,1263.85,1498694444
2006-06-07,1263.61,1272.47,1255.77,1256.15,1468983333
2006-06-08,1256.08,1259.85,1235.18,1257.93,1968772222
2006-06-09,1257.93,1262.58,1250.03,1252.3,1230000000
2006-06-12,1252.27,1255.22,1236.43,1237.44,1248338889
2006-06-13,1236.08,1243.37,1222.52,1223.69,1786538889
2006-06-14,1223.66,1231.46,1219.29,1230.04,1482216667
2006-06-15,1230.01,1258.64,1230.01,1256.16,1541933333
2006-06-16,1256.16,1256.27,1246.33,1251.54,1546327778
2006-06-19,1251.54,1255.93,1237.17,1240.13,1398444444
2006-06-20,1240.12,1249.01,1238.87,1240.12,1240527778
2006-06-21,1240.09,1257.96,1240.09,1252.2,1311794444
2006-06-22,1251.92,1251.92,1241.53,1245.6,1193433333
2006-06-23,1245.59,1253.13,1241.43,1244.5,1120705556
2006-06-26,1244.5,1250.92,1243.68,1250.56,1043655556
2006-06-27,1250.55,1253.37,1238.94,1239.2,1223961111
2006-06-28,1238.99,1247.06,1237.59,1246,1158605556
2006-06-29,1245.94,1272.88,1245.94,1272.87,1456250000
2006-06-30,1272.86,1276.3,1270.2,1270.2,1694200000
2006-07-03,1270.06,1280.38,1270.06,1280.19,619150000
2006-07-05,1280.05,1280.05,1265.91,1270.91,1202816667
2006-07-06,1270.58,1278.32,1270.58,1274.08,1116200000
2006-07-07,1274.08,1275.38,1263.13,1265.48,1104527778
2006-07-10,1265.46,1274.06,1264.46,1267.34,1030327778
2006-07-11,1267.26,1273.64,1259.65,1272.43,1283805556
2006-07-12,1272.39,1273.31,1257.29,1258.6,1250250000
2006-07-13,1258.58,1258.58,1241.43,1242.28,1414311111
2006-07-14,1242.29,1242.7,1228.45,1236.2,1370622222
2006-07-17,1236.2,1240.07,1231.49,1234.49,1192450000
2006-07-18,1234.48,1239.86,1224.54,1236.86,1378750000
2006-07-19,1236.74,1261.81,1236.74,1259.81,1501100000
2006-07-20,1259.81,1262.56,1249.13,1249.13,1303100000
2006-07-21,1249.12,1250.96,1238.72,1240.29,1502272222
2006-07-24,1240.25,1262.5,1240.25,1260.91,1284844444
2006-07-25,1260.91,1272.39,1257.19,1268.88,1424405556
2006-07-26,1268.87,1273.89,1261.94,1268.4,1482061111
2006-07-27,1268.2,1275.85,1261.92,1263.2,1542616667
2006-07-28,1263.15,1280.42,1263.15,1278.55,1378011111
2006-07-31,1278.53,1278.66,1274.31,1276.66,1367388889
2006-08-01,1278.53,1278.66,1265.71,1270.92,1404272222
2006-08-02,1270.73,1283.42,1270.73,1277.41,1450416667
2006-08-03,1278.22,1283.96,1271.25,1280.27,1515800000
2006-08-04,1280.26,1292.92,1273.82,1279.36,1406094444
2006-08-07,1279.31,1279.31,1273,1275.77,1136477778
2006-08-08,1275.67,1282.75,1268.37,1271.48,1365466667
2006-08-09,1271.13,1283.74,1264.73,1265.95,1419544444
2006-08-10,1265.72,1272.55,1261.3,1271.81,1334550000
2006-08-11,1271.64,1271.64,1262.08,1266.74,1113633333
2006-08-14,1266.67,1278.9,1266.67,1268.21,1176677778
2006-08-15,1268.19,1286.23,1268.19,1285.58,1296722222
2006-08-16,1285.27,1296.21,1285.27,1295.43,1419205556
2006-08-17,1295.37,1300.78,1292.71,1297.48,1365744444
2006-08-18,1297.48,1302.3,1293.57,1302.3,1129950000
2006-08-21,1302.3,1302.3,1295.51,1297.52,977355556
2006-08-22,1297.52,1302.49,1294.44,1298.82,1060411111
2006-08-23,1298.73,1301.5,1289.82,1292.99,1052038889
2006-08-24,1292.97,1297.23,1291.4,1296.06,1072400000
2006-08-25,1295.92,1298.88,1292.39,1295.09,926433333
2006-08-28,1295.09,1305.02,1293.97,1301.78,1019400000
2006-08-29,1301.57,1305.02,1295.29,1304.28,1163177778
2006-08-30,1303.7,1306.74,1302.15,1305.37,1144827778
2006-08-31,1304.25,1306.11,1302.45,1303.82,1096966667
2006-09-01,1303.8,1312.03,1303.8,1311.01,1000288889
2006-09-05,1310.94,1314.67,1308.82,1313.25,1174711111
2006-09-06,1313.04,1313.04,1299.28,1300.26,1294372222
2006-09-07,1300.21,1301.25,1292.13,1294.02,1292138889
2006-09-08,1294.02,1300.14,1294.02,1298.92,1184938889
2006-09-11,1298.86,1302.36,1290.93,1299.54,1392461111
2006-09-12,1299.53,1314.28,1299.53,1313,1550877778
2006-09-13,1312.74,1319.92,1311.12,1318.07,1442900000
2006-09-14,1318,1318,1313.25,1316.28,1306233333
2006-09-15,1316.28,1324.65,1316.28,1319.66,1776683333
2006-09-18,1319.85,1324.87,1318.16,1321.18,1291711111
2006-09-19,1321.17,1322.04,1312.17,1317.64,1328250000
2006-09-20,1318.28,1328.53,1318.28,1325.18,1412816667
2006-09-21,1324.89,1328.19,1315.45,1318.03,1459688889
2006-09-22,1318.03,1318.03,1310.94,1314.78,1201600000
2006-09-25,1314.78,1329.35,1311.58,1326.37,1505688889
2006-09-26,1326.35,1336.6,1325.3,1336.35,1485194444
2006-09-27,1336.12,1340.08,1333.54,1336.59,1527327778
2006-09-28,1336.56,1340.28,1333.75,1338.88,1332122222
2006-09-29,1339.15,1339.88,1335.64,1335.85,1263016667
2006-10-02,1335.82,1338.54,1330.28,1331.32,1196933333
2006-10-03,1331.32,1338.31,1327.1,1334.11,1490383333
2006-10-04,1333.81,1350.2,1331.48,1350.2,1677711111
2006-10-05,1349.84,1353.79,1347.75,1353.22,1565133333
2006-10-06,1353.22,1353.22,1344.21,1349.59,1401666667
2006-10-09,1349.58,1352.69,1346.55,1350.66,1075094444
2006-10-10,1350.62,1354.23,1348.6,1353.42,1320077778
2006-10-11,1353.28,1353.97,1343.57,1349.95,1400555556
2006-10-12,1349.94,1363.76,1349.94,1362.83,1396861111
2006-10-13,1362.82,1366.63,1360.5,1365.62,1379400000
2006-10-16,1365.61,1370.2,1364.48,1369.06,1281066667
2006-10-17,1369.05,1369.05,1356.87,1364.05,1399788889
2006-10-18,1363.93,1372.87,1360.95,1365.8,1477133333
2006-10-19,1365.95,1368.09,1362.06,1366.96,1455461111
2006-10-20,1366.94,1368.66,1362.1,1368.6,1403561111
2006-10-23,1368.58,1377.4,1363.94,1377.02,1378016667
2006-10-24,1377.02,1377.78,1372.42,1377.38,1598272222
2006-10-25,1377.36,1383.61,1376,1382.22,1640855556
2006-10-26,1382.21,1389.45,1379.47,1389.08,1551861111
2006-10-27,1388.89,1388.89,1375.85,1377.34,1365805556
2006-10-30,1377.3,1381.22,1373.46,1377.93,1539133333
2006-10-31,1377.93,1381.21,1372.19,1377.94,1557238889
2006-11-01,1377.76,1381.95,1366.26,1367.81,1567311111
2006-11-02,1367.44,1368.39,1362.21,1367.34,1470100000
2006-11-03,1367.31,1371.68,1360.98,1364.3,1344294444
2006-11-06,1364.27,1381.4,1364.27,1379.78,1407527778
2006-11-07,1379.75,1388.19,1379.19,1382.84,1464661111
2006-11-08,1382.5,1388.61,1379.33,1385.72,1563788889
2006-11-09,1385.43,1388.92,1377.31,1378.33,1673361111
2006-11-10,1378.33,1381.04,1375.6,1380.9,1272333333
2006-11-13,1380.58,1387.61,1378.8,1384.42,1325744444
2006-11-14,1384.36,1394.49,1379.07,1393.22,1681933333
2006-11-15,1392.91,1401.35,1392.13,1396.57,1572850000
2006-11-16,1396.53,1403.76,1396.53,1399.76,1575405556
2006-11-17,1399.76,1401.21,1394.55,1401.2,1514500000
2006-11-20,1401.17,1404.37,1397.85,1400.5,1414838889
2006-11-21,1400.43,1403.49,1399.99,1402.81,1443300000
2006-11-22,1402.69,1407.89,1402.26,1406.09,1243172222
2006-11-24,1405.94,1405.94,1399.25,1400.95,462527778
2006-11-27,1400.95,1400.95,1381.44,1381.96,1506227778
2006-11-28,1381.61,1387.91,1377.83,1386.72,1466527778
2006-11-29,1386.11,1401.14,1386.11,1399.48,1550538889
2006-11-30,1399.47,1406.3,1393.83,1400.63,2225683333
2006-12-01,1400.63,1402.46,1385.93,1396.71,1556100000
2006-12-04,1396.67,1411.23,1396.67,1409.12,1536844444
2006-12-05,1409.1,1415.27,1408.78,1414.76,1530944444
2006-12-06,1414.4,1415.93,1411.05,1412.9,1514044444
2006-12-07,1412.86,1418.27,1406.8,1407.29,1523972222
2006-12-08,1407.27,1414.09,1403.67,1409.84,1355811111
2006-12-11,1409.81,1415.6,1408.56,1413.04,1272166667
2006-12-12,1413,1413.78,1404.75,1411.56,1521205556
2006-12-13,1411.32,1416.64,1411.05,1413.21,1417922222
2006-12-14,1413.16,1427.23,1413.16,1425.49,1516500000
2006-12-15,1425.48,1431.63,1425.48,1427.09,1794211111
2006-12-18,1427.08,1431.81,1420.65,1422.48,1426744444
2006-12-19,1422.42,1428.3,1414.88,1425.55,1509477778
2006-12-20,1425.51,1429.05,1423.51,1423.53,1326461111
2006-12-21,1423.2,1426.4,1415.9,1418.3,1290227778
2006-12-22,1418.1,1418.82,1410.28,1410.76,915327778
2006-12-26,1410.75,1417.91,1410.45,1416.9,727950000
2006-12-27,1416.63,1427.72,1416.63,1426.84,926316667
2006-12-28,1426.77,1427.26,1422.05,1424.73,838094444
2006-12-29,1424.71,1427,1416.84,1418.3,932333333
2007-01-03,1418.03,1429.42,1407.86,1416.6,1905088889
2007-01-04,1416.6,1421.84,1408.43,1418.34,1669144444
2007-01-05,1418.34,1418.34,1405.75,1409.71,1621888889
2007-01-08,1409.26,1414.98,1403.97,1412.84,1535188889
2007-01-09,1412.84,1415.61,1405.42,1412.11,1687988889
2007-01-10,1408.7,1415.99,1405.32,1414.85,1535922222
2007-01-11,1414.84,1427.12,1414.84,1423.82,1587705556
2007-01-12,1423.82,1431.23,1422.58,1430.73,1492488889
2007-01-16,1430.73,1433.93,1428.62,1431.9,1444183333
2007-01-17,1431.77,1435.27,1428.57,1430.62,1494594444
2007-01-18,1430.59,1432.96,1424.21,1426.37,1568016667
2007-01-19,1426.35,1431.57,1425.19,1430.5,1543044444
2007-01-22,1430.47,1431.39,1420.4,1422.95,1411177778
2007-01-23,1422.95,1431.33,1421.66,1427.99,1652816667
2007-01-24,1427.96,1440.14,1427.96,1440.13,1546211111
2007-01-25,1440.12,1440.69,1422.34,1423.9,1663516667
2007-01-26,1423.9,1427.27,1416.96,1422.18,1459233333
2007-01-29,1422.03,1426.94,1418.46,1420.62,1516933333
2007-01-30,1420.61,1428.82,1420.61,1428.82,1503472222
2007-01-31,1428.65,1441.61,1424.78,1438.24,1653716667
2007-02-01,1437.9,1446.64,1437.9,1445.94,1619383333
2007-02-02,1445.94,1449.33,1444.49,1448.39,1427472222
2007-02-05,1448.33,1449.38,1443.85,1446.99,1355238889
2007-02-06,1446.98,1450.19,1443.4,1448,1449283333
2007-02-07,1447.41,1452.99,1446.44,1450.02,1454900000
2007-02-08,1449.99,1450.45,1442.81,1448.31,1564544444
2007-02-09,1448.25,1452.45,1433.44,1438.06,1639894444
2007-02-12,1438,1439.11,1431.44,1433.37,1330933333
2007-02-13,1433.22,1444.41,1433.22,1444.26,1473416667
2007-02-14,1443.91,1457.65,1443.91,1455.3,1499605556
2007-02-15,1455.15,1457.97,1453.19,1456.81,1383844444
2007-02-16,1456.77,1456.77,1451.57,1455.54,1333027778
2007-02-20,1455.53,1460.53,1449.2,1459.68,1298811111
2007-02-21,1459.6,1459.6,1452.02,1457.63,1448322222
2007-02-22,1457.29,1461.57,1450.51,1456.38,1083761111
2007-02-23,1456.22,1456.22,1448.36,1451.19,1433305556
2007-02-26,1451.04,1456.95,1445.48,1449.37,1567872222
2007-02-27,1449.25,1449.25,1389.42,1399.04,2258461111
2007-02-28,1398.64,1415.89,1396.65,1406.82,2180694444
2007-03-01,1406.8,1409.46,1380.87,1403.17,2152727778
2007-03-02,1403.16,1403.4,1386.87,1387.17,1840144444
2007-03-05,1387.11,1391.86,1373.97,1374.12,1933622222
2007-03-06,1374.06,1397.9,1374.06,1395.41,1865644444
2007-03-07,1395.02,1401.16,1390.64,1391.97,1745194444
2007-03-08,1391.88,1407.93,1391.88,1401.89,1674916667
2007-03-09,1401.89,1410.15,1397.3,1402.84,1457250000
2007-03-12,1402.8,1409.34,1398.4,1406.6,1480000000
2007-03-13,1406.23,1406.23,1377.71,1377.95,1936427778
2007-03-14,1377.86,1388.09,1363.98,1387.17,2087972222
2007-03-15,1387.11,1395.73,1385.16,1392.28,1567722222
2007-03-16,1392.28,1397.51,1383.63,1386.95,1885355556
2007-03-19,1386.95,1403.2,1386.95,1402.06,1542877778
2007-03-20,1402.04,1411.53,1400.7,1410.94,1553300000
2007-03-21,1410.92,1437.77,1409.75,1435.04,1769316667
2007-03-22,1435.04,1437.66,1429.88,1434.54,1738872222
2007-03-23,1434.54,1438.89,1433.21,1436.11,1455011111
2007-03-26,1436.11,1437.65,1423.28,1437.5,1530366667
2007-03-27,1437.49,1437.49,1425.54,1428.61,1485022222
2007-03-28,1428.35,1428.35,1414.07,1417.23,1666911111
2007-03-29,1417.17,1426.24,1413.27,1422.53,1585950000
2007-03-30,1422.52,1429.22,1408.9,1420.86,1613311111
2007-04-02,1420.83,1425.49,1416.37,1424.55,1597711111
2007-04-03,1424.27,1440.57,1424.27,1437.77,1623200000
2007-04-04,1437.75,1440.16,1435.08,1439.37,1453511111
2007-04-05,1438.94,1444.88,1436.67,1443.76,1309572222
2007-04-09,1443.77,1448.1,1443.28,1444.61,1305227778
2007-04-10,1444.58,1448.73,1443.99,1448.39,1394505556
2007-04-11,1448.23,1448.39,1436.15,1438.87,1638994444
2007-04-12,1438.87,1448.02,1433.91,1447.8,1539205556
2007-04-13,1447.8,1453.11,1444.15,1452.85,1494455556
2007-04-16,1452.84,1468.62,1452.84,1468.33,1594522222
2007-04-17,1468.47,1474.35,1467.15,1471.48,1622538889
2007-04-18,1471.47,1476.57,1466.41,1472.5,1650738889
2007-04-19,1472.48,1474.23,1464.47,1470.73,1618672222
2007-04-20,1470.69,1484.74,1470.69,1484.35,1849966667
2007-04-23,1484.33,1487.32,1480.19,1480.93,1430566667
2007-04-24,1480.93,1483.82,1473.74,1480.41,1733194444
2007-04-25,1480.28,1496.59,1480.28,1495.42,1806994444
2007-04-26,1495.27,1498.02,1491.17,1494.25,1784333333
2007-04-27,1494.21,1497.32,1488.67,1494.07,1518227778
2007-04-30,1494.07,1497.16,1482.29,1482.37,1718566667
2007-05-01,1482.37,1487.27,1476.7,1486.3,1889083333
2007-05-02,1486.13,1499.1,1486.13,1495.92,1772111111
2007-05-03,1495.56,1503.34,1495.56,1502.39,1671094444
2007-05-04,1502.35,1510.34,1501.8,1505.62,1534405556
2007-05-07,1505.57,1511,1505.54,1509.48,1413938889
2007-05-08,1509.36,1509.36,1500.66,1507.72,1553177778
2007-05-09,1507.32,1513.8,1503.77,1512.58,1630861111
2007-05-10,1512.33,1512.33,1491.42,1491.47,1684022222
2007-05-11,1491.47,1506.24,1491.47,1505.85,1511544444
2007-05-14,1505.76,1510.9,1498.34,1503.15,1542294444
2007-05-15,1503.11,1514.83,1500.43,1501.19,1706122222
2007-05-16,1500.75,1514.15,1500.75,1514.14,1619638889
2007-05-17,1514.01,1517.14,1509.29,1512.75,1593688889
2007-05-18,1512.74,1522.75,1512.74,1522.75,1643916667
2007-05-21,1522.75,1529.87,1522.71,1525.1,1925200000
2007-05-22,1525.1,1529.24,1522.05,1524.12,1589166667
2007-05-23,1524.09,1532.43,1521.9,1522.28,1713477778
2007-05-24,1522.1,1529.31,1505.18,1507.51,1869738889
2007-05-25,1507.5,1517.41,1507.5,1515.73,1286805556
2007-05-29,1515.55,1521.8,1512.02,1518.11,1428772222
2007-05-30,1517.6,1530.23,1510.06,1530.23,1655672222
2007-05-31,1530.19,1535.56,1528.26,1530.62,1853072222
2007-06-01,1530.62,1540.56,1530.62,1536.34,1626122222
2007-06-04,1536.28,1540.53,1532.31,1539.18,1521627778
2007-06-05,1539.12,1539.12,1525.62,1530.95,1633027778
2007-06-06,1530.57,1530.57,1514.13,1517.38,1646772222
2007-06-07,1517.36,1517.36,1490.37,1490.72,1965816667
2007-06-08,1490.71,1507.76,1487.41,1507.67,1663033333
2007-06-11,1507.64,1515.53,1503.35,1509.12,1402933333
2007-06-12,1509.12,1511.33,1492.97,1493,1697888889
2007-06-13,1492.65,1515.7,1492.65,1515.67,1709961111
2007-06-14,1515.58,1526.45,1515.58,1522.97,1563127778
2007-06-15,1522.97,1538.71,1522.97,1532.91,1892238889
2007-06-18,1532.9,1535.44,1529.31,1531.05,1377911111
2007-06-19,1531.02,1535.85,1525.67,1533.7,1596438889
2007-06-20,1533.68,1537.32,1512.36,1512.84,1826055556
2007-06-21,1512.5,1522.9,1504.75,1522.19,1756172222
2007-06-22,1522.19,1522.19,1500.74,1502.56,2380177778
2007-06-25,1502.56,1514.29,1492.68,1497.74,1826250000
2007-06-26,1497.68,1506.12,1490.54,1492.89,1888072222
2007-06-27,1492.62,1506.8,1484.18,1506.34,1887861111
2007-06-28,1506.32,1514.84,1503.41,1505.71,1670394444
2007-06-29,1505.7,1517.53,1493.61,1503.35,1758561111
2007-07-02,1504.66,1519.45,1504.66,1519.43,1471661111
2007-07-03,1519.12,1526.01,1519.12,1524.87,867105556
2007-07-05,1524.86,1526.57,1517.72,1525.4,1457194444
2007-07-06,1524.96,1532.4,1520.47,1530.44,1356400000
2007-07-09,1530.43,1534.26,1527.45,1531.85,1508516667
2007-07-10,1531.85,1531.85,1510.01,1510.12,1802377778
2007-07-11,1509.93,1519.34,1506.1,1518.76,1712733333
2007-07-12,1518.74,1547.92,1518.74,1547.7,1938666667
2007-07-13,1547.68,1555.1,1544.85,1552.5,1556177778
2007-07-16,1552.5,1555.9,1546.69,1549.52,1502283333
2007-07-17,1549.52,1555.32,1547.74,1549.37,1670633333
2007-07-18,1549.2,1549.2,1533.67,1546.17,2005122222
2007-07-19,1546.13,1555.2,1546.13,1553.08,1806361111
2007-07-20,1553.19,1553.19,1529.2,1534.1,2080988889
2007-07-23,1534.06,1547.23,1534.06,1541.57,1723722222
2007-07-24,1541.57,1541.57,1508.62,1511.04,2286572222
2007-07-25,1511.03,1524.31,1503.73,1518.09,2379555556
2007-07-26,1518.09,1518.09,1465.3,1482.66,2484750000
2007-07-27,1482.44,1488.53,1458.95,1458.95,2658138889
2007-07-30,1458.93,1477.88,1454.32,1473.91,2293766667
2007-07-31,1473.9,1488.3,1454.25,1455.27,2513622222
2007-08-01,1455.18,1468.38,1439.59,1465.81,2920433333
2007-08-02,1465.46,1476.43,1460.58,1472.2,2427138889
2007-08-03,1472.18,1473.23,1432.8,1433.06,2373394444
2007-08-06,1433.04,1467.67,1427.39,1467.67,2815111111
2007-08-07,1467.62,1488.3,1455.8,1476.71,2727438889
2007-08-08,1476.22,1503.89,1476.22,1497.49,3055311111
2007-08-09,1497.21,1497.21,1453.09,1453.09,3272000000
2007-08-10,1453.09,1462.02,1429.74,1453.64,2969877778
2007-08-13,1453.42,1466.29,1451.54,1452.92,2053488889
2007-08-14,1452.87,1456.74,1426.2,1426.54,2119238889
2007-08-15,1426.15,1440.78,1404.36,1406.7,2383850000
2007-08-16,1406.64,1415.97,1370.6,1411.27,3616277778
2007-08-17,1411.26,1450.33,1411.26,1445.94,1983355556
2007-08-20,1445.94,1451.75,1430.54,1445.55,1845188889
2007-08-21,1445.55,1455.32,1439.76,1447.12,1673416667
2007-08-22,1447.03,1464.86,1447.03,1464.07,1838400000
2007-08-23,1464.05,1472.06,1453.88,1462.5,1713550000
2007-08-24,1462.34,1479.4,1460.54,1479.37,1411888889
2007-08-27,1479.36,1479.36,1465.98,1466.79,1336766667
2007-08-28,1466.72,1466.72,1432.01,1432.36,1710050000
2007-08-29,1432.01,1463.76,1432.01,1463.76,1568927778
2007-08-30,1463.67,1468.43,1451.25,1457.64,1434977778
2007-08-31,1457.61,1481.47,1457.61,1473.99,1517561111
2007-09-04,1473.96,1496.4,1472.15,1489.42,1537000000
2007-09-05,1488.76,1488.76,1466.34,1472.29,1662000000
2007-09-06,1472.03,1481.49,1467.41,1478.55,1366438889
2007-09-07,1478.55,1478.55,1449.07,1453.55,1772822222
2007-09-10,1453.5,1462.25,1439.29,1451.7,1575400000
2007-09-11,1451.69,1472.48,1451.69,1471.49,1675183333
2007-09-12,1471.1,1479.5,1465.75,1471.56,1603177778
2007-09-13,1471.47,1489.58,1471.47,1483.95,1598377778
2007-09-14,1483.95,1485.99,1473.18,1484.25,1467633333
2007-09-17,1484.24,1484.24,1471.82,1476.65,1443550000
2007-09-18,1476.63,1519.89,1476.63,1519.78,2060522222
2007-09-19,1519.75,1538.74,1519.75,1529.03,2137083333
2007-09-20,1528.69,1529.14,1516.42,1518.75,1643166667
2007-09-21,1518.75,1530.89,1518.75,1525.75,2044144444
2007-09-24,1525.75,1530.18,1516.15,1517.73,1739616667
2007-09-25,1516.34,1518.27,1507.13,1517.21,1770983333
2007-09-26,1518.62,1529.39,1518.62,1525.42,1798550000
2007-09-27,1527.32,1532.46,1525.81,1531.38,1595655556
2007-09-28,1531.24,1533.74,1521.99,1526.75,1625194444
2007-10-01,1527.29,1549.02,1527.25,1547.04,1823327778
2007-10-02,1546.96,1548.01,1540.37,1546.63,1723283333
2007-10-03,1545.8,1545.84,1536.34,1539.59,1702955556
2007-10-04,1539.91,1544.02,1537.63,1542.84,1494683333
2007-10-05,1543.84,1561.91,1543.84,1557.59,1621683333
2007-10-08,1556.51,1556.51,1549,1552.58,1133694444
2007-10-09,1553.18,1565.26,1551.82,1565.15,1628911111
2007-10-10,1564.98,1565.42,1555.46,1562.47,1691533333
2007-10-11,1564.72,1576.09,1546.72,1554.41,2172922222
2007-10-12,1555.41,1563.03,1554.09,1561.8,1549272222
2007-10-15,1562.25,1564.74,1540.81,1548.71,1744050000
2007-10-16,1547.81,1547.81,1536.29,1538.53,1796977778
2007-10-17,1544.44,1550.66,1526.01,1541.24,2021150000
2007-10-18,1539.29,1542.79,1531.76,1540.08,1779561111
2007-10-19,1540,1540,1500.26,1500.63,2311650000
2007-10-22,1497.79,1508.06,1490.4,1506.33,1928794444
2007-10-23,1509.3,1520.01,1503.61,1519.59,1838400000
2007-10-24,1516.61,1517.23,1489.56,1515.88,2224055556
2007-10-25,1516.15,1523.24,1500.46,1514.4,2324422222
2007-10-26,1522.17,1535.53,1520.18,1535.28,2006733333
2007-10-29,1536.92,1544.67,1536.43,1540.98,1735822222
2007-10-30,1539.42,1539.42,1529.55,1531.02,1784733333
2007-10-31,1532.15,1552.76,1529.4,1549.38,2196150000
2007-11-01,1545.79,1545.79,1506.66,1508.44,2356372222
2007-11-02,1511.07,1513.15,1492.53,1509.65,2381105556
2007-11-05,1505.61,1510.84,1489.95,1502.17,2121850000
2007-11-06,1505.33,1520.77,1499.07,1520.27,2155088889
2007-11-07,1515.46,1515.46,1475.04,1475.62,2418422222
2007-11-08,1475.27,1482.5,1450.31,1474.77,3022066667
2007-11-09,1467.59,1474.09,1448.51,1453.7,2548361111
2007-11-12,1453.66,1464.94,1438.53,1439.18,2329177778
2007-11-13,1441.35,1481.37,1441.35,1481.05,2300727778
2007-11-14,1483.4,1492.14,1466.47,1470.58,2239705556
2007-11-15,1468.04,1472.67,1443.49,1451.15,2189450000
2007-11-16,1453.09,1462.18,1443.99,1458.74,2316038889
2007-11-19,1456.7,1456.7,1430.42,1433.27,2288694444
2007-11-20,1434.51,1452.64,1419.28,1439.7,2708416667
2007-11-21,1434.71,1436.4,1415.64,1416.77,2264572222
2007-11-23,1417.62,1440.86,1417.62,1440.7,895955556
2007-11-26,1440.74,1446.09,1406.1,1407.22,2059150000
2007-11-27,1409.59,1429.49,1407.43,1428.23,2400400000
2007-11-28,1432.95,1471.62,1432.95,1469.02,2504455556
2007-11-29,1467.41,1473.81,1458.36,1469.72,1958183333
2007-11-30,1471.83,1488.94,1470.89,1481.14,2456777778
2007-12-03,1479.63,1481.16,1470.08,1472.42,1846250000
2007-12-04,1471.34,1471.34,1460.66,1462.79,1857566667
2007-12-05,1465.22,1486.09,1465.22,1485.01,2035366667
2007-12-06,1484.59,1508.02,1482.19,1507.34,1982538889
2007-12-07,1508.6,1510.63,1502.66,1504.66,1765394444
2007-12-10,1505.11,1518.27,1504.96,1515.96,1617644444
2007-12-11,1516.68,1523.57,1475.99,1477.65,2266766667
2007-12-12,1487.58,1511.96,1468.23,1486.59,2490066667
2007-12-13,1483.27,1489.4,1469.21,1488.41,2019538889
2007-12-14,1486.19,1486.67,1467.78,1467.95,1889472222
2007-12-17,1465.05,1465.05,1445.43,1445.9,1982794444
2007-12-18,1445.92,1460.16,1435.65,1454.98,2068716667
2007-12-19,1454.7,1464.42,1445.31,1453,1889611111
2007-12-20,1456.42,1461.53,1447.22,1460.12,1959383333
2007-12-21,1463.19,1485.4,1463.19,1484.46,2504772222
2007-12-24,1484.55,1497.63,1484.55,1496.45,704122222
2007-12-26,1495.12,1498.85,1488.2,1497.66,1116944444
2007-12-27,1495.05,1495.05,1475.86,1476.27,1314316667
2007-12-28,1479.83,1488.01,1471.7,1478.49,1344727778
2007-12-31,1475.25,1475.83,1465.13,1468.36,1356044444
2008-01-02,1467.97,1471.77,1442.07,1447.16,1918138889
2008-01-03,1447.55,1456.8,1443.73,1447.16,1905277778
2008-01-04,1444.01,1444.01,1411.19,1411.63,2314444444
2008-01-07,1414.07,1423.87,1403.45,1416.18,2345144444
2008-01-08,1415.71,1430.28,1388.3,1390.19,2614105556
2008-01-09,1390.25,1409.19,1378.7,1409.13,2972794444
2008-01-10,1406.78,1429.09,1395.31,1420.33,2872494444
2008-01-11,1419.91,1419.91,1394.83,1401.02,2497688889
2008-01-14,1402.91,1417.89,1402.91,1416.25,2045605556
2008-01-15,1411.88,1411.88,1380.6,1380.95,2556466667
2008-01-16,1377.41,1391.99,1364.27,1373.2,3022566667
2008-01-17,1374.79,1377.72,1330.67,1333.25,2946183333
2008-01-18,1333.9,1350.28,1312.51,1325.19,3336022222
2008-01-22,1312.94,1322.09,1274.29,1310.5,3635938889
2008-01-23,1310.41,1339.09,1270.05,1338.6,1800933333
2008-01-24,1340.13,1355.15,1334.31,1352.07,3186277778
2008-01-25,1357.32,1368.56,1327.5,1330.61,2712361111
2008-01-28,1330.7,1353.97,1322.26,1353.96,2278294444
2008-01-29,1355.94,1364.93,1350.19,1362.3,2351644444
2008-01-30,1362.22,1385.86,1352.95,1355.81,2634866667
2008-01-31,1351.98,1385.62,1334.08,1378.55,2761272222
2008-02-01,1378.6,1396.02,1375.93,1395.42,2583761111
2008-02-04,1395.38,1395.38,1379.69,1380.82,1942100000
2008-02-05,1380.28,1380.28,1336.64,1336.64,2397633333
2008-02-06,1339.48,1351.96,1324.34,1326.45,2226733333
2008-02-07,1324.01,1347.16,1316.75,1336.91,2549533333
2008-02-08,1336.88,1341.22,1321.06,1331.29,2093605556
2008-02-11,1331.92,1341.4,1320.32,1339.13,1996188889
2008-02-12,1340.55,1362.1,1339.36,1348.86,2247022222
2008-02-13,1353.12,1369.23,1350.78,1367.21,2142455556
2008-02-14,1367.33,1368.16,1347.31,1348.86,2024866667
2008-02-15,1347.52,1350,1338.13,1349.99,1990722222
2008-02-19,1355.86,1367.28,1345.05,1348.78,2007527778
2008-02-20,1348.39,1363.71,1336.55,1360.03,2150288889
2008-02-21,1362.21,1367.94,1339.34,1342.53,2053700000
2008-02-22,1344.22,1354.3,1327.04,1353.11,1984811111
2008-02-25,1352.75,1374.36,1346.03,1371.8,2147972222
2008-02-26,1371.76,1387.34,1363.29,1381.29,2275588889
2008-02-27,1378.95,1388.34,1372,1380.02,2169277778
2008-02-28,1378.16,1378.16,1363.16,1367.68,2188100000
2008-02-29,1364.07,1364.07,1325.42,1330.63,2459294444
2008-03-03,1330.45,1335.13,1320.04,1331.34,2287538889
2008-03-04,1329.58,1331.03,1307.39,1326.75,2642877778
2008-03-05,1327.69,1344.19,1320.22,1333.7,2376505556
2008-03-06,1332.2,1332.2,1303.42,1304.34,2401922222
2008-03-07,1301.53,1313.24,1282.43,1293.37,2536338889
2008-03-10,1293.16,1295.01,1272.66,1273.37,2367355556
2008-03-11,1274.4,1320.65,1274.4,1320.65,2838377778
2008-03-12,1321.13,1333.26,1307.86,1308.77,2452377778
2008-03-13,1305.26,1321.68,1282.11,1315.48,2818533333
2008-03-14,1316.05,1321.47,1274.86,1288.14,2863211111
2008-03-17,1283.21,1287.5,1256.98,1276.6,3157227778
2008-03-18,1277.16,1330.74,1277.16,1330.74,2964238889
2008-03-19,1330.97,1341.51,1298.42,1298.42,2976972222
2008-03-20,1299.67,1330.67,1295.22,1329.51,3414011111
2008-03-24,1330.29,1359.68,1330.29,1349.88,2499444444
2008-03-25,1349.07,1357.47,1341.21,1352.99,2302844444
2008-03-26,1352.45,1352.45,1336.41,1341.13,2253150000
2008-03-27,1340.34,1345.62,1325.66,1325.76,2243294444
2008-03-28,1327.02,1334.87,1312.95,1315.22,2048322222
2008-03-31,1315.92,1328.52,1312.81,1322.7,2327216667
2008-04-01,1326.41,1370.18,1326.41,1370.18,2636177778
2008-04-02,1369.96,1377.95,1361.55,1367.53,2400244444
2008-04-03,1365.69,1375.66,1358.68,1369.31,2177833333
2008-04-04,1369.85,1380.91,1362.83,1370.4,2057277778
2008-04-07,1373.69,1386.74,1369.02,1372.54,2082100000
2008-04-08,1370.16,1370.16,1360.62,1365.54,2001388889
2008-04-09,1365.5,1368.39,1349.97,1354.49,1975927778
2008-04-10,1355.37,1367.24,1350.11,1360.55,2047861111
2008-04-11,1357.98,1357.98,1331.21,1332.83,2068772222
2008-04-14,1332.2,1335.64,1326.16,1328.32,1980566667
2008-04-15,1331.72,1337.72,1324.35,1334.43,1989572222
2008-04-16,1337.02,1365.49,1337.02,1364.71,2366872222
2008-04-17,1363.37,1368.6,1357.25,1365.56,2063266667
2008-04-18,1369,1395.9,1369,1390.33,2345766667
2008-04-21,1387.72,1390.23,1379.25,1388.17,1900316667
2008-04-22,1386.43,1386.43,1369.84,1375.94,2123277778
2008-04-23,1378.4,1387.87,1372.24,1379.93,2279783333
2008-04-24,1380.52,1397.72,1371.09,1388.82,2478700000
2008-04-25,1387.88,1399.11,1379.98,1397.84,2161750000
2008-04-28,1397.96,1402.9,1394.4,1396.37,2003888889
2008-04-29,1395.61,1397,1386.7,1390.94,2119622222
2008-04-30,1391.22,1404.57,1384.25,1385.59,2504938889
2008-05-01,1385.97,1410.07,1383.07,1409.34,2471544444
2008-05-02,1409.16,1422.72,1406.25,1413.9,2196127778
2008-05-05,1415.34,1415.34,1404.37,1407.49,1894494444
2008-05-06,1405.6,1421.57,1397.1,1418.26,2180055556
2008-05-07,1417.49,1419.54,1391.16,1392.57,2264366667
2008-05-08,1394.29,1402.35,1389.39,1397.68,2126416667
2008-05-09,1394.9,1394.9,1384.11,1388.28,1954788889
2008-05-12,1389.4,1404.06,1386.2,1403.58,1872572222
2008-05-13,1404.4,1406.3,1396.26,1403.04,2232550000
2008-05-14,1405.65,1420.19,1405.65,1408.66,2210761111
2008-05-15,1408.36,1424.4,1406.87,1423.57,2131377778
2008-05-16,1423.89,1425.82,1414.35,1425.35,2134772222
2008-05-19,1425.28,1440.24,1421.63,1426.63,2046650000
2008-05-20,1424.49,1424.49,1409.09,1413.4,2141288889
2008-05-21,1414.06,1419.12,1388.81,1390.71,2509994444
2008-05-22,1390.83,1399.07,1390.23,1394.35,2197755556
2008-05-23,1392.2,1392.2,1373.72,1375.93,1953544444
2008-05-27,1375.97,1387.4,1373.07,1385.35,1993811111
2008-05-28,1386.54,1391.25,1378.16,1390.84,2181800000
2008-05-29,1390.5,1406.32,1388.59,1398.26,2163577778
2008-05-30,1398.36,1404.46,1398.08,1400.38,2136461111
2008-06-02,1399.62,1399.62,1377.79,1385.67,2063511111
2008-06-03,1386.42,1393.12,1370.12,1377.65,2442433333
2008-06-04,1376.26,1388.18,1371.74,1377.2,2410355556
2008-06-05,1377.48,1404.05,1377.48,1404.05,2417105556
2008-06-06,1400.06,1400.06,1359.9,1360.68,2650922222
2008-06-09,1360.83,1370.63,1350.62,1361.76,2446983333
2008-06-10,1358.98,1366.84,1351.56,1358.44,2575038889
2008-06-11,1357.09,1357.09,1335.47,1335.49,2655544444
2008-06-12,1335.78,1353.03,1331.29,1339.87,2630133333
2008-06-13,1341.81,1360.03,1341.71,1360.03,2266900000
2008-06-16,1358.85,1364.7,1352.07,1360.14,2059411111
2008-06-17,1360.71,1366.59,1350.54,1350.93,2112200000
2008-06-18,1349.59,1349.59,1333.4,1337.81,2540872222
2008-06-19,1336.89,1347.66,1330.5,1342.83,2673150000
2008-06-20,1341.02,1341.02,1314.46,1317.93,2958277778
2008-06-23,1319.77,1323.78,1315.31,1318,2325761111
2008-06-24,1317.23,1326.02,1304.42,1314.29,2613916667
2008-06-25,1314.54,1335.63,1314.54,1321.97,2680911111
2008-06-26,1316.29,1316.29,1283.15,1283.15,2906266667
2008-06-27,1283.6,1289.45,1272,1278.38,3449033333
2008-06-30,1278.06,1290.31,1274.86,1280,2795738889
2008-07-01,1276.69,1285.31,1260.68,1284.91,3247938889
2008-07-02,1285.82,1292.17,1261.51,1261.52,2931161111
2008-07-03,1262.96,1271.48,1252.01,1262.9,1804216667
2008-07-07,1262.9,1273.95,1240.68,1252.31,2925233333
2008-07-08,1251.84,1274.17,1242.84,1273.7,3352283333
2008-07-09,1273.38,1277.36,1244.57,1244.69,2878333333
2008-07-10,1245.25,1257.65,1236.76,1253.39,3244683333
2008-07-11,1248.66,1257.27,1225.35,1239.49,3745666667
2008-07-14,1241.61,1253.5,1225.01,1228.3,3019366667
2008-07-15,1226.83,1234.35,1200.44,1214.91,4090911111
2008-07-16,1214.65,1245.52,1211.39,1245.36,3743683333
2008-07-17,1246.31,1262.31,1241.49,1260.32,4091783333
2008-07-18,1258.22,1262.23,1251.81,1260.68,3140711111
2008-07-21,1261.82,1267.74,1255.7,1260,2572577778
2008-07-22,1257.08,1277.42,1248.83,1277,3433461111
2008-07-23,1278.87,1291.17,1276.06,1282.19,3725461111
2008-07-24,1283.22,1283.22,1251.48,1252.54,3404433333
2008-07-25,1253.51,1263.23,1251.75,1257.76,2595866667
2008-07-28,1257.76,1260.09,1234.37,1234.37,2379422222
2008-07-29,1236.38,1263.2,1236.38,1263.2,3007911111
2008-07-30,1264.52,1284.33,1264.52,1284.26,3128516667
2008-07-31,1281.37,1284.93,1265.97,1267.38,2970027778
2008-08-01,1269.42,1270.52,1254.54,1260.31,2602705556
2008-08-04,1253.27,1260.49,1247.45,1249.01,2534600000
2008-08-05,1254.87,1284.88,1254.67,1284.88,677394444
2008-08-06,1283.99,1291.67,1276,1289.19,2707455556
2008-08-07,1286.51,1286.51,1264.29,1266.07,2955211111
2008-08-08,1266.29,1297.85,1262.11,1296.32,2759338889
2008-08-11,1294.42,1313.15,1291.41,1305.32,2815172222
2008-08-12,1304.79,1304.79,1285.64,1289.59,2617383333
2008-08-13,1288.64,1294.03,1274.86,1285.83,2659777778
2008-08-14,1282.11,1300.11,1276.84,1292.93,2257777778
2008-08-15,1293.85,1302.05,1290.74,1298.2,2245455556
2008-08-18,1298.14,1300.22,1274.51,1278.6,2127383333
2008-08-19,1276.65,1276.65,1263.11,1266.69,2310977778
2008-08-20,1267.34,1276.01,1261.16,1274.54,2530572222
2008-08-21,1271.07,1281.4,1265.22,1277.72,2240327778
2008-08-22,1277.59,1293.09,1277.59,1292.2,2078372222
2008-08-25,1290.47,1290.47,1264.87,1266.84,1900333333
2008-08-26,1267.03,1275.65,1263.21,1271.51,1993094444
2008-08-27,1271.29,1285.05,1270.03,1281.66,1944227778
2008-08-28,1283.79,1300.68,1283.79,1300.68,2141266667
2008-08-29,1296.49,1297.59,1282.74,1282.83,1826733333
2008-09-02,1287.83,1303.04,1272.2,1277.58,2657533333
2008-09-03,1276.61,1280.6,1265.59,1274.98,2809433333
2008-09-04,1271.8,1271.8,1232.83,1236.83,2895833333
2008-09-05,1233.21,1244.94,1217.23,1242.31,2787266667
2008-09-08,1249.5,1274.42,1247.12,1267.79,4084077778
2008-09-09,1267.98,1268.66,1224.51,1224.51,4100350000
2008-09-10,1227.5,1243.9,1221.6,1232.04,3635244444
2008-09-11,1229.04,1249.98,1211.54,1249.05,3816250000
2008-09-12,1245.88,1255.09,1233.81,1251.7,3485144444
2008-09-15,1250.92,1250.92,1192.7,1192.7,4599727778
2008-09-16,1188.31,1214.84,1169.28,1213.6,5255461111
2008-09-17,1210.34,1210.34,1155.88,1156.39,5239927778
2008-09-18,1157.08,1211.14,1133.5,1206.51,5601494444
2008-09-19,1213.11,1265.12,1213.11,1255.08,5215094444
2008-09-22,1255.37,1255.37,1205.61,1207.09,2982294444
2008-09-23,1207.61,1221.15,1187.06,1188.22,2880961111
2008-09-24,1188.79,1197.41,1179.79,1185.87,2677977778
2008-09-25,1187.87,1220.03,1187.87,1209.18,3265355556
2008-09-26,1204.47,1215.77,1187.54,1213.27,2990894444
2008-09-29,1209.07,1209.07,1106.42,1106.42,4058366667
2008-09-30,1113.78,1168.03,1113.78,1166.36,2743155556
2008-10-01,1164.17,1167.03,1140.77,1161.06,3212294444
2008-10-02,1160.64,1160.64,1111.43,1114.28,3492022222
2008-10-03,1115.16,1153.82,1098.14,1099.23,3731177778
2008-10-06,1097.56,1097.56,1007.97,1056.89,4420011111
2008-10-07,1057.6,1072.91,996.23,996.23,3927338889
2008-10-08,988.91,1021.06,970.97,984.94,4842405556
2008-10-09,988.42,1005.25,909.19,909.92,3788333333
2008-10-10,902.31,936.36,839.8,899.22,6364572222
2008-10-13,912.75,1006.93,912.75,1003.35,4035205556
2008-10-14,1009.97,1044.31,972.07,998.01,4534438889
2008-10-15,994.6,994.6,903.99,907.84,3634627778
2008-10-16,909.53,947.71,865.83,946.43,4435833333
2008-10-17,942.29,984.64,918.74,940.55,3656544444
2008-10-20,943.51,985.4,943.51,985.4,2875355556
2008-10-21,980.4,985.44,952.47,955.05,2845461111
2008-10-22,951.67,951.67,875.81,896.78,3415544444
2008-10-23,899.08,922.83,858.44,908.11,3994388889
2008-10-24,895.22,896.3,852.85,876.77,3638916667
2008-10-27,874.28,893.78,846.75,848.92,3087805556
2008-10-28,848.92,940.51,845.27,940.51,3942750000
2008-10-29,939.51,969.97,922.26,930.09,3932111111
2008-10-30,939.38,963.23,928.5,954.09,3431016667
2008-10-31,953.11,984.38,944.59,968.75,3552416667
2008-11-03,968.67,975.57,958.82,966.3,2495711111
2008-11-04,971.31,1007.51,971.31,1005.75,3072938889
2008-11-05,1001.84,1001.84,949.86,952.77,3014800000
2008-11-06,952.4,952.4,899.73,904.88,3390127778
2008-11-07,907.44,931.46,906.9,930.99,2739800000
2008-11-10,936.75,951.95,907.47,919.21,2540000000
2008-11-11,917.15,917.15,884.9,898.95,2776855556
2008-11-12,893.39,893.39,850.48,852.3,3202322222
2008-11-13,853.13,913.01,818.69,911.29,4360622222
2008-11-14,904.36,916.88,869.88,873.29,3267238889
2008-11-17,873.23,882.29,848.98,850.75,2737494444
2008-11-18,852.34,865.9,826.84,859.12,3710816667
2008-11-19,859.03,864.57,806.18,806.58,3638111111
2008-11-20,805.87,820.52,747.78,752.44,5052077778
2008-11-21,755.84,801.2,741.02,800.03,5275500000
2008-11-24,801.2,865.6,801.2,851.81,4377466667
2008-11-25,853.4,868.94,834.99,857.39,3862611111
2008-11-26,852.9,887.68,841.37,887.68,3218477778
2008-11-28,886.89,896.25,881.21,896.24,1522700000
2008-12-01,888.61,888.61,815.69,816.21,3362227778
2008-12-02,817.94,850.54,817.94,848.81,3427833333
2008-12-03,843.6,873.12,827.6,870.74,3456600000
2008-12-04,869.75,875.6,833.6,845.22,3255772222
2008-12-05,844.43,879.42,818.41,876.07,3425205556
2008-12-08,882.71,918.57,882.71,909.7,3640888889
2008-12-09,906.48,916.26,885.38,888.67,3162838889
2008-12-10,892.17,908.27,885.45,899.24,3301183333
2008-12-11,898.35,904.63,868.73,873.59,3063244444
2008-12-12,871.79,883.24,851.35,879.73,3310883333
2008-12-15,881.07,884.63,857.72,868.57,2767994444
2008-12-16,871.53,914.66,871.53,913.18,3338766667
2008-12-17,908.16,918.85,895.94,904.42,3281877778
2008-12-18,905.98,911.02,877.44,885.28,3152777778
2008-12-19,886.96,905.47,883.02,887.88,3725172222
2008-12-22,887.2,887.37,857.09,871.63,2705472222
2008-12-23,874.31,880.44,860.1,863.16,2251094444
2008-12-24,863.87,869.79,861.44,868.15,859194444
2008-12-26,869.51,873.74,866.52,872.8,1044472222
2008-12-29,872.37,873.7,857.07,869.42,1846350000
2008-12-30,870.58,891.12,870.58,890.64,2015444444
2008-12-31,890.59,910.32,889.67,903.25,2318300000
2009-01-02,902.99,934.73,899.35,931.8,2249038889
2009-01-05,929.17,936.63,919.53,927.45,3007727778
2009-01-06,931.17,943.85,927.28,934.7,2995900000
2009-01-07,927.45,927.45,902.37,906.65,2613855556
2009-01-08,905.73,910,896.81,909.73,2773083333
2009-01-09,909.91,911.93,888.31,890.35,2620277778
2009-01-12,890.4,890.4,864.32,870.26,2625027778
2009-01-13,869.79,877.02,862.02,871.79,3093033333
2009-01-14,867.28,867.28,836.93,842.62,3004377778
2009-01-15,841.99,851.59,817.04,843.74,4337416667
2009-01-16,844.45,858.13,830.66,850.12,3770022222
2009-01-20,849.64,849.64,804.47,805.22,3541794444
2009-01-21,806.77,841.72,804.3,840.24,3593238889
2009-01-22,839.74,839.74,811.29,827.5,3246572222
2009-01-23,822.16,838.61,806.07,831.95,3240088889
2009-01-26,832.5,852.53,827.69,836.57,3355522222
2009-01-27,837.3,850.45,835.4,845.71,2974033333
2009-01-28,845.73,877.86,845.73,874.09,3443988889
2009-01-29,868.89,868.89,844.15,845.14,2815033333
2009-01-30,845.69,851.66,821.67,825.88,2972544444
2009-02-02,823.09,830.78,812.87,825.44,3151816667
2009-02-03,825.69,842.6,821.98,838.51,3270172222
2009-02-04,837.77,851.85,829.18,832.23,3566916667
2009-02-05,831.75,850.55,819.91,845.85,3680016667
2009-02-06,846.09,870.75,845.42,868.6,3602277778
2009-02-09,868.24,875.01,861.65,869.89,3096872222
2009-02-10,866.87,868.05,822.99,827.16,3761205556
2009-02-11,827.41,838.22,822.3,833.74,3292477778
2009-02-12,829.91,835.48,808.06,835.19,3598033333
2009-02-13,833.95,839.43,825.21,826.84,2942583333
2009-02-17,818.61,818.61,789.17,789.17,3282122222
2009-02-18,791.06,796.17,780.43,788.42,3189283333
2009-02-19,787.91,797.58,777.03,778.94,3192744444
2009-02-20,775.87,778.69,754.25,770.05,4561438889
2009-02-23,773.25,777.85,742.37,743.33,3616277778
2009-02-24,744.69,775.49,744.69,773.14,4019161111
2009-02-25,770.64,780.12,752.89,764.9,4157577778
2009-02-26,765.76,779.42,751.75,752.83,4222205556
2009-02-27,749.93,751.27,734.52,735.09,4959155556
2009-03-02,729.57,729.57,699.7,700.82,4371272222
2009-03-03,704.44,711.67,692.3,696.33,4212905556
2009-03-04,698.6,724.12,698.6,712.87,4263122222
2009-03-05,708.27,708.27,677.93,682.55,4170694444
2009-03-06,684.04,699.09,666.79,683.38,4073238889
2009-03-09,680.76,695.27,672.88,676.53,4042955556
2009-03-10,679.28,719.6,679.28,719.6,4787961111
2009-03-11,719.59,731.92,713.85,721.36,4048783333
2009-03-12,720.89,752.63,714.76,750.74,4070350000
2009-03-13,751.97,758.29,742.46,756.55,3770605556
2009-03-16,758.84,774.53,753.37,753.89,4379744444
2009-03-17,753.88,778.12,749.93,778.12,3420444444
2009-03-18,776.01,803.04,765.64,794.35,5054694444
2009-03-19,797.92,803.24,781.82,784.04,5018816667
2009-03-20,784.58,788.91,766.2,768.54,4246511111
2009-03-23,772.31,823.37,772.31,822.92,4286538889
2009-03-24,820.6,823.65,805.48,806.12,3759988889
2009-03-25,806.81,826.78,791.37,813.88,4270655556
2009-03-26,814.06,832.98,814.06,832.86,3884977778
2009-03-27,828.68,828.68,813.43,815.94,3111227778
2009-03-30,809.07,809.07,779.81,787.53,3284811111
2009-03-31,790.88,810.48,790.88,797.87,3382833333
2009-04-01,793.59,813.62,783.32,811.08,3352300000
2009-04-02,814.53,845.61,814.53,834.38,4190450000
2009-04-03,835.13,842.5,826.7,842.5,3253133333
2009-04-06,839.75,839.75,822.79,835.48,3450000000
2009-04-07,834.12,834.12,814.53,815.55,2864211111
2009-04-08,816.76,828.42,814.84,825.16,3299144444
2009-04-09,829.29,856.91,829.29,856.56,4222616667
2009-04-13,855.33,864.31,845.35,858.73,3574938889
2009-04-14,856.88,856.88,840.25,841.5,4205466667
2009-04-15,839.44,852.93,835.58,852.06,3467277778
2009-04-16,854.54,870.35,847.04,865.3,3665927778
2009-04-17,865.18,875.63,860.87,869.6,4084450000
2009-04-20,868.27,868.27,832.39,832.39,3874422222
2009-04-21,831.25,850.09,826.83,850.08,4131383333
2009-04-22,847.26,861.78,840.57,843.55,4071033333
2009-04-23,844.62,852.87,835.45,851.92,3646166667
2009-04-24,853.91,871.8,853.91,866.23,3952466667
2009-04-27,862.82,868.83,854.65,857.51,3118588889
2009-04-28,854.48,864.48,847.12,855.16,3515555556
2009-04-29,856.85,882.06,856.85,873.64,3389788889
2009-04-30,876.59,888.7,868.51,872.81,3812522222
2009-05-01,872.74,880.48,866.1,877.52,2951205556
2009-05-04,879.21,907.85,879.21,907.24,3910466667
2009-05-05,906.1,907.7,897.34,903.8,3823811111
2009-05-06,903.95,920.28,903.95,919.53,4752800000
2009-05-07,919.58,929.58,901.36,907.39,5066722222
2009-05-08,909.03,930.17,909.03,929.23,4535155556
2009-05-11,922.99,922.99,908.68,909.24,3417000000
2009-05-12,910.52,915.57,896.46,908.35,3817638889
2009-05-13,905.4,905.4,882.8,883.92,3939900000
2009-05-14,884.24,898.36,882.52,893.07,3408261111
2009-05-15,892.76,896.97,878.94,882.88,3022066667
2009-05-18,886.07,910,886.07,909.71,3167861111
2009-05-19,909.67,916.39,905.22,908.13,3675705556
2009-05-20,908.62,924.6,901.37,903.47,4558366667
2009-05-21,900.42,900.42,879.61,888.33,3344355556
2009-05-22,888.68,896.65,883.75,887,2864066667
2009-05-26,887,911.76,881.46,910.33,3148361111
2009-05-27,909.95,913.84,891.87,893.06,3166000000
2009-05-28,892.96,909.45,887.6,906.83,3188322222
2009-05-29,907.02,920.02,903.56,919.14,3361344444
2009-06-01,923.26,947.77,923.26,942.87,3539133333
2009-06-02,942.87,949.38,938.46,944.74,3326300000
2009-06-03,942.51,942.51,923.85,931.76,2957650000
2009-06-04,932.49,942.47,929.32,942.46,2973827778
2009-06-05,945.67,951.69,934.13,940.09,2932172222
2009-06-08,938.12,946.33,926.44,939.14,2490794444
2009-06-09,940.35,946.92,936.15,942.43,2466638889
2009-06-10,942.73,949.77,927.97,939.15,2988566667
2009-06-11,939.04,956.23,939.04,944.89,3056022222
2009-06-12,943.44,946.3,935.66,946.21,2515622222
2009-06-15,942.45,942.45,919.65,923.72,2609933333
2009-06-16,925.6,928,911.6,911.97,2750666667
2009-06-17,911.89,918.44,903.78,910.71,3068694444
2009-06-18,910.86,921.93,907.94,918.37,2602227778
2009-06-19,919.96,927.09,915.8,921.23,3174105556
2009-06-22,918.13,918.13,893.04,893.04,2724411111
2009-06-23,893.46,898.69,888.86,895.1,2817233333
2009-06-24,896.31,910.85,896.31,900.94,2575955556
2009-06-25,899.45,921.42,896.27,920.26,2728466667
2009-06-26,918.84,922,913.03,918.9,3375922222
2009-06-29,919.86,927.99,916.18,927.23,2339866667
2009-06-30,927.15,930.01,912.86,919.32,2570872222
2009-07-01,920.82,931.92,920.82,923.33,2177444444
2009-07-02,921.24,921.24,896.42,896.42,2183888889
2009-07-06,894.27,898.72,886.36,898.72,2618100000
2009-07-07,898.6,898.6,879.93,881.03,2596277778
2009-07-08,881.9,886.8,869.32,879.56,3178766667
2009-07-09,881.28,887.86,878.45,882.68,2415094444
2009-07-10,880.03,883.57,872.81,879.13,2173377778
2009-07-13,879.57,901.05,875.32,901.05,2499688889
2009-07-14,900.77,905.84,896.5,905.84,2305016667
2009-07-15,910.15,933.95,910.15,932.68,2910461111
2009-07-16,930.17,943.96,927.45,940.74,2721466667
2009-07-17,940.56,941.89,934.65,940.38,2856322222
2009-07-20,942.07,951.62,940.99,951.13,2696194444
2009-07-21,951.97,956.53,943.22,954.58,2949611111
2009-07-22,953.4,959.83,947.75,954.07,2574500000
2009-07-23,954.07,979.42,953.27,976.29,3200916667
2009-07-24,972.16,979.79,965.95,979.26,2476833333
2009-07-27,978.63,982.49,972.29,982.18,2572938889
2009-07-28,981.48,982.35,969.35,979.62,3050194444
2009-07-29,977.66,977.76,968.65,975.15,2877094444
2009-07-30,976.01,996.68,976.01,986.75,3352877778
2009-07-31,986.8,993.18,982.85,987.48,2855038889
2009-08-03,990.22,1003.61,990.22,1002.63,3113022222
2009-08-04,1001.41,1007.12,996.68,1005.65,3174277778
2009-08-05,1005.41,1006.64,994.31,1002.72,4023400000
2009-08-06,1004.06,1008,992.49,997.08,3751877778
2009-08-07,999.83,1018,999.83,1010.48,3792827778
2009-08-10,1008.89,1010.12,1000.99,1007.1,3003377778
2009-08-11,1005.77,1005.77,992.4,994.35,3207311111
2009-08-12,994,1012.78,993.36,1005.81,3054538889
2009-08-13,1005.86,1013.14,1000.82,1012.73,2917033333
2009-08-14,1012.23,1012.6,994.6,1004.09,2744861111
2009-08-17,998.18,998.18,978.51,979.73,2271427778
2009-08-18,980.62,991.2,980.62,989.67,2332761111
2009-08-19,986.88,999.61,980.62,996.46,2365000000
2009-08-20,996.41,1008.92,996.39,1007.37,2718422222
2009-08-21,1009.06,1027.59,1009.06,1026.13,3269750000
2009-08-24,1026.59,1035.82,1022.48,1025.57,3501361111
2009-08-25,1026.63,1037.75,1026.21,1028,3204855556
2009-08-26,1027.35,1032.47,1021.57,1028.12,2822255556
2009-08-27,1027.81,1033.33,1016.2,1030.98,3214377778
2009-08-28,1031.62,1039.47,1023.13,1028.93,3214322222
2009-08-31,1025.21,1025.21,1014.62,1020.62,2780311111
2009-09-01,1019.52,1028.45,996.28,998.04,3812422222
2009-09-02,996.07,1000.34,991.97,994.75,3245961111
2009-09-03,996.12,1003.43,992.25,1003.24,2569044444
2009-09-04,1003.84,1016.48,1001.65,1016.4,2276316667
2009-09-08,1018.67,1026.07,1018.67,1025.39,2908422222
2009-09-09,1025.36,1036.34,1023.97,1033.37,2890305556
2009-09-10,1032.99,1044.14,1028.04,1044.14,2884100000
2009-09-11,1043.92,1048.18,1038.4,1042.73,2734777778
2009-09-14,1040.15,1049.74,1035,1049.34,2766450000
2009-09-15,1049.03,1056.04,1043.42,1052.63,3436455556
2009-09-16,1053.99,1068.76,1052.87,1068.76,3774183333
2009-09-17,1067.87,1074.77,1061.2,1065.49,3704505556
2009-09-18,1066.6,1071.52,1064.27,1068.3,3115538889
2009-09-21,1067.14,1067.28,1057.46,1064.66,2564044444
2009-09-22,1066.35,1073.81,1066.35,1071.66,2914777778
2009-09-23,1072.69,1080.15,1060.39,1060.87,3073294444
2009-09-24,1062.56,1066.29,1045.85,1050.78,3058672222
2009-09-25,1049.48,1053.47,1041.17,1044.38,2503938889
2009-09-28,1045.38,1065.13,1045.38,1062.98,2070527778
2009-09-29,1063.69,1069.62,1057.83,1060.61,2749944444
2009-09-30,1061.02,1063.4,1046.47,1057.08,3332700000
2009-10-01,1054.91,1054.91,1029.45,1029.85,3217472222
2009-10-02,1029.71,1030.6,1019.95,1025.21,3101800000
2009-10-05,1026.87,1042.58,1025.92,1040.46,2396283333
2009-10-06,1042.02,1060.55,1042.02,1054.72,2794355556
2009-10-07,1053.65,1058.02,1050.1,1057.58,2354566667
2009-10-08,1060.03,1070.67,1060.03,1065.48,2771333333
2009-10-09,1065.28,1071.51,1063,1071.49,2090988889
2009-10-12,1071.63,1079.46,1071.63,1076.19,2061350000
2009-10-13,1074.96,1075.3,1066.71,1073.19,2400266667
2009-10-14,1078.68,1093.17,1078.68,1092.02,3003566667
2009-10-15,1090.36,1096.56,1086.41,1096.56,2983211111
2009-10-16,1094.67,1094.67,1081.53,1087.68,2719300000
2009-10-19,1088.22,1100.17,1086.48,1097.91,2566244444
2009-10-20,1098.64,1098.64,1086.16,1091.06,2998294444
2009-10-21,1090.36,1101.36,1080.77,1081.4,3120161111
2009-10-22,1080.96,1095.21,1074.31,1092.91,2884672222
2009-10-23,1095.62,1095.83,1075.49,1079.6,2648588889
2009-10-26,1080.36,1091.75,1065.23,1066.95,3535211111
2009-10-27,1067.54,1072.48,1060.62,1063.41,2965211111
2009-10-28,1061.51,1063.26,1042.19,1042.63,3666861111
2009-10-29,1043.69,1066.83,1043.69,1066.11,3108355556
2009-10-30,1065.41,1065.41,1033.38,1036.19,3618011111
2009-11-02,1036.18,1052.18,1029.38,1042.88,3445911111
2009-11-03,1040.92,1046.36,1033.94,1045.41,3048611111
2009-11-04,1047.14,1061,1045.15,1046.5,3130838889
2009-11-05,1047.3,1066.65,1047.3,1066.63,2693527778
2009-11-06,1064.95,1071.48,1059.32,1069.3,2376183333
2009-11-09,1072.31,1093.19,1072.31,1093.08,2477794444
2009-11-10,1091.86,1096.42,1087.4,1093.01,2441538889
2009-11-11,1096.04,1105.37,1093.81,1098.51,2381500000
2009-11-12,1098.31,1101.97,1084.9,1087.24,2311250000
2009-11-13,1087.59,1097.79,1085.33,1093.48,2107005556
2009-11-16,1094.13,1113.69,1094.13,1109.3,2536583333
2009-11-17,1109.22,1110.52,1102.19,1110.32,2124483333
2009-11-18,1109.44,1111.1,1102.7,1109.8,2385188889
2009-11-19,1106.44,1106.44,1088.4,1094.9,2321127778
2009-11-20,1094.66,1094.66,1086.81,1091.38,2084016667
2009-11-23,1094.86,1112.38,1094.86,1106.24,2126622222
2009-11-24,1105.83,1107.56,1097.63,1105.65,2056011111
2009-11-25,1106.49,1111.18,1104.75,1110.63,1686861111
2009-11-27,1105.47,1105.47,1083.74,1091.49,1312727778
2009-11-30,1091.07,1097.24,1086.25,1095.63,2164177778
2009-12-01,1098.89,1112.28,1098.89,1108.86,2360727778
2009-12-02,1109.03,1115.58,1105.29,1109.24,2189633333
2009-12-03,1110.59,1117.28,1098.74,1099.92,2672238889
2009-12-04,1100.43,1119.13,1096.52,1105.98,3211744444
2009-12-07,1105.52,1110.72,1100.83,1103.25,2279644444
2009-12-08,1103.04,1103.04,1088.61,1091.94,2637794444
2009-12-09,1091.07,1097.04,1085.89,1095.95,2286338889
2009-12-10,1098.69,1106.25,1098.69,1102.35,2220272222
2009-12-11,1103.96,1108.5,1101.34,1106.41,2106161111
2009-12-14,1107.84,1114.76,1107.84,1114.11,2526938889
2009-12-15,1114.11,1114.11,1105.35,1107.93,2802833333
2009-12-16,1108.61,1116.21,1107.96,1109.18,2683233333
2009-12-17,1106.36,1106.36,1095.88,1096.08,4230594444
2009-12-18,1097.86,1103.74,1093.88,1102.47,3514383333
2009-12-21,1105.31,1117.68,1105.31,1114.05,2209633333
2009-12-22,1114.51,1120.27,1114.51,1118.02,2022850000
2009-12-23,1118.84,1121.58,1116,1120.59,1759372222
2009-12-24,1121.08,1126.48,1121.08,1126.48,704283333
2009-12-28,1127.53,1130.38,1123.51,1127.78,1509111111
2009-12-29,1128.55,1130.38,1126.08,1126.2,1383900000
2009-12-30,1125.53,1126.42,1121.94,1126.42,1265166667
2009-12-31,1126.6,1127.64,1114.81,1115.1,1153883333
2010-01-04,1116.56,1133.87,1116.56,1132.99,2217444444
2010-01-05,1132.66,1136.63,1129.66,1136.52,1383900000
2010-01-06,1135.71,1139.19,1133.95,1137.14,2762588889
2010-01-07,1136.27,1142.46,1131.32,1141.69,2928155556
2010-01-08,1140.52,1145.39,1136.22,1144.98,2438661111
2010-01-11,1145.96,1149.74,1142.02,1146.98,2364322222
2010-01-12,1143.81,1143.81,1131.77,1136.22,2620088889
2010-01-13,1137.31,1148.4,1133.18,1145.68,2316866667
2010-01-14,1145.68,1150.41,1143.8,1148.46,2175111111
2010-01-15,1147.72,1147.77,1131.39,1136.03,2643738889
2010-01-19,1136.03,1150.45,1135.77,1150.23,2624905556
2010-01-20,1147.95,1147.95,1129.25,1138.04,2672533333
2010-01-21,1138.68,1141.58,1114.84,1116.48,3819050000
2010-01-22,1115.49,1115.49,1090.18,1091.76,3449250000
2010-01-25,1092.4,1102.97,1092.4,1096.78,2489661111
2010-01-26,1095.8,1103.69,1089.86,1092.17,2628838889
2010-01-27,1091.94,1099.51,1083.11,1097.5,2955066667
2010-01-28,1096.93,1100.22,1078.46,1084.53,3029111111
2010-01-29,1087.61,1096.45,1071.59,1073.87,3007138889
2010-02-01,1073.89,1089.38,1073.89,1089.19,2265338889
2010-02-02,1090.05,1104.73,1087.96,1103.32,2638633333
2010-02-03,1100.67,1102.72,1093.97,1097.28,2380805556
2010-02-04,1097.25,1097.25,1062.78,1063.11,3255383333
2010-02-05,1064.12,1067.13,1044.5,1066.19,3577166667
2010-02-08,1065.51,1071.2,1056.51,1056.74,2272122222
2010-02-09,1060.06,1079.28,1060.06,1070.52,2841255556
2010-02-10,1069.68,1073.67,1059.34,1068.13,2361916667
2010-02-11,1067.1,1080.04,1060.59,1078.47,2444927778
2010-02-12,1075.95,1077.81,1062.97,1075.51,2311488889
2010-02-16,1079.13,1095.67,1079.13,1094.87,2267094444
2010-02-17,1096.14,1101.03,1094.72,1099.51,2366238889
2010-02-18,1099.03,1108.24,1097.48,1106.75,2154788889
2010-02-19,1105.49,1112.42,1100.8,1109.17,2191266667
2010-02-22,1110,1112.29,1105.38,1108.01,2119133333
2010-02-23,1107.49,1108.58,1092.18,1094.6,2511694444
2010-02-24,1095.89,1106.42,1095.5,1105.24,2315755556
2010-02-25,1101.24,1103.5,1086.02,1102.94,2511738889
2010-02-26,1103.1,1107.24,1097.56,1104.49,2191772222
2010-03-01,1105.36,1116.11,1105.36,1115.71,2137577778
2010-03-02,1117.01,1123.46,1116.51,1118.31,2297044444
2010-03-03,1119.36,1125.64,1116.58,1118.79,2195177778
2010-03-04,1119.12,1123.73,1116.66,1122.97,2191672222
2010-03-05,1125.12,1139.38,1125.12,1138.7,2296111111
2010-03-08,1138.4,1141.05,1136.77,1138.5,2097044444
2010-03-09,1137.56,1145.37,1134.9,1140.45,2880872222
2010-03-10,1140.22,1148.26,1140.09,1145.61,3038400000
2010-03-11,1143.96,1150.24,1138.99,1150.24,2593922222
2010-03-12,1151.71,1153.41,1146.97,1149.99,2737866667
2010-03-15,1148.53,1150.98,1141.45,1150.51,2313394444
2010-03-16,1150.83,1160.28,1150.35,1159.46,2427650000
2010-03-17,1159.94,1169.84,1159.94,1166.21,2757333333
2010-03-18,1166.13,1167.77,1161.16,1165.83,2352505556
2010-03-19,1166.68,1169.2,1155.33,1159.9,2895783333
2010-03-22,1157.25,1167.82,1152.88,1165.81,2367600000
2010-03-23,1166.47,1174.72,1163.83,1174.17,2450911111
2010-03-24,1172.7,1173.04,1166.01,1167.72,2614305556
2010-03-25,1170.03,1180.69,1165.09,1165.73,3149388889
2010-03-26,1167.58,1173.93,1161.48,1166.59,2615788889
2010-03-29,1167.71,1174.85,1167.71,1173.22,2430877778
2010-03-30,1173.75,1177.83,1168.92,1173.27,2269444444
2010-03-31,1171.75,1174.56,1165.77,1169.43,2491300000
2010-04-01,1171.23,1181.43,1170.69,1178.1,2226038889
2010-04-05,1178.71,1187.73,1178.71,1187.44,2156455556
2010-04-06,1186.01,1191.8,1182.77,1189.44,2270100000
2010-04-07,1188.23,1189.6,1177.25,1182.45,2834127778
2010-04-08,1181.75,1188.55,1175.12,1186.44,2626094444
2010-04-09,1187.47,1194.66,1187.15,1194.37,2506427778
2010-04-12,1194.94,1199.2,1194.71,1196.48,2559494444
2010-04-13,1195.94,1199.04,1188.82,1197.3,3001988889
2010-04-14,1198.69,1210.65,1198.69,1210.65,3200022222
2010-04-15,1210.77,1213.92,1208.5,1211.67,3330738889
2010-04-16,1210.17,1210.17,1186.77,1192.13,4504705556
2010-04-19,1192.06,1197.87,1183.68,1197.52,3665411111
2010-04-20,1199.04,1208.58,1199.04,1207.17,2953661111
2010-04-21,1207.16,1210.99,1198.85,1205.94,3180172222
2010-04-22,1202.52,1210.27,1190.19,1208.67,3353211111
2010-04-23,1207.87,1217.28,1205.1,1217.28,2958922222
2010-04-26,1217.07,1219.8,1211.07,1212.05,3137644444
2010-04-27,1209.92,1211.38,1181.62,1183.71,4141411111
2010-04-28,1184.59,1195.05,1181.81,1191.36,3523505556
2010-04-29,1193.3,1209.36,1193.3,1206.78,3366338889
2010-04-30,1206.77,1207.99,1186.32,1186.69,3360144444
2010-05-03,1188.58,1205.13,1188.58,1202.26,2743361111
2010-05-04,1197.5,1197.5,1168.12,1173.6,3663733333
2010-05-05,1169.24,1175.95,1158.15,1165.87,3775522222
2010-05-06,1164.38,1167.58,1065.79,1128.15,5898783333
2010-05-07,1127.04,1135.13,1094.15,1110.88,5262727778
2010-05-10,1122.27,1163.85,1122.27,1159.73,3829833333
2010-05-11,1156.39,1170.48,1147.71,1155.79,3245861111
2010-05-12,1155.43,1172.87,1155.43,1171.67,2903033333
2010-05-13,1170.04,1173.57,1156.14,1157.44,2705911111
2010-05-14,1157.19,1157.19,1126.14,1135.68,3403555556
2010-05-17,1136.52,1141.88,1114.96,1136.94,3290511111
2010-05-18,1138.78,1148.66,1117.2,1120.8,3428244444
2010-05-19,1119.57,1124.27,1100.66,1115.05,3758777778
2010-05-20,1107.34,1107.34,1071.58,1071.59,4626983333
2010-05-21,1067.26,1090.16,1055.9,1087.69,3028961111
2010-05-24,1084.78,1089.95,1072.7,1073.65,2902244444
2010-05-25,1067.42,1074.75,1040.78,1074.03,4071988889
2010-05-26,1075.51,1090.75,1065.59,1067.95,2511694444
2010-05-27,1074.27,1103.52,1074.27,1103.06,3165811111
2010-05-28,1102.59,1102.59,1084.78,1089.41,2706227778
2010-06-01,1087.3,1094.77,1069.89,1070.71,2928600000
2010-06-02,1073.01,1098.56,1072.03,1098.38,2792422222
2010-06-03,1098.82,1105.67,1091.81,1102.83,2775538889
2010-06-04,1098.43,1098.43,1060.5,1064.88,3433655556
2010-06-07,1065.84,1071.36,1049.86,1050.47,3037533333
2010-06-08,1050.81,1063.15,1042.17,1062,3440416667
2010-06-09,1062.75,1077.74,1052.25,1055.69,3324000000
2010-06-10,1058.77,1087.85,1058.77,1086.84,2858211111
2010-06-11,1082.65,1092.25,1077.12,1091.6,2255155556
2010-06-14,1095,1105.91,1089.03,1089.63,2458794444
2010-06-15,1091.21,1115.59,1091.21,1115.23,2580272222
2010-06-16,1114.02,1118.74,1107.13,1114.61,2779222222
2010-06-17,1115.98,1117.72,1105.87,1116.04,2532088889
2010-06-18,1116.16,1121.01,1113.93,1117.51,2530755556
2010-06-21,1122.79,1131.23,1108.24,1113.2,2507977778
2010-06-22,1113.9,1118.5,1094.18,1095.31,2507988889
2010-06-23,1095.57,1099.64,1085.31,1092.04,2514527778
2010-06-24,1090.93,1090.93,1071.6,1073.69,2674905556
2010-06-25,1075.1,1083.56,1067.89,1076.76,2849355556
2010-06-28,1077.5,1082.6,1071.45,1074.57,2164672222
2010-06-29,1071.1,1071.1,1035.18,1041.24,3409277778
2010-06-30,1040.56,1048.08,1028.33,1030.71,2815044444
2010-07-01,1031.1,1033.58,1010.91,1027.37,3575427778
2010-07-02,1027.65,1032.95,1015.93,1022.58,2204722222
2010-07-06,1028.09,1042.5,1018.35,1028.06,2606244444
2010-07-07,1028.54,1060.89,1028.54,1060.27,2739566667
2010-07-08,1062.92,1071.25,1058.24,1070.25,2526922222
2010-07-09,1070.5,1078.16,1068.1,1077.96,1948094444
2010-07-12,1077.23,1080.78,1070.45,1078.75,1903883333
2010-07-13,1080.65,1099.46,1080.65,1095.34,2578033333
2010-07-14,1095.61,1099.08,1087.68,1095.17,2511694444
2010-07-15,1094.46,1098.66,1080.53,1096.48,2529150000
2010-07-16,1093.85,1093.85,1063.32,1064.88,2942972222
2010-07-19,1066.85,1074.7,1061.11,1071.25,2271944444
2010-07-20,1064.53,1083.94,1056.88,1083.48,2618488889
2010-07-21,1086.67,1088.96,1065.25,1069.59,2637322222
2010-07-22,1072.14,1097.5,1072.14,1093.67,2681611111
2010-07-23,1092.17,1103.73,1087.88,1102.66,2513650000
2010-07-26,1102.89,1115.01,1101.3,1115.01,2227583333
2010-07-27,1117.36,1120.95,1109.78,1113.84,2625383333
2010-07-28,1112.84,1114.66,1103.11,1106.13,2223550000
2010-07-29,1108.07,1115.9,1092.82,1101.53,2562455556
2010-07-30,1098.44,1106.44,1088.01,1101.6,2225805556
2010-08-02,1107.53,1127.3,1107.53,1125.86,2302322222
2010-08-03,1125.34,1125.44,1116.76,1120.46,2262122222
2010-08-04,1121.06,1128.75,1119.46,1127.24,2254361111
2010-08-05,1125.78,1126.56,1118.81,1125.81,2047533333
2010-08-06,1122.07,1123.06,1107.17,1121.64,2143272222
2010-08-09,1122.8,1129.24,1120.91,1127.79,2210755556
2010-08-10,1122.92,1127.16,1111.58,1121.06,2210755556
2010-08-11,1116.89,1116.89,1088.55,1089.47,2506588889
2010-08-12,1081.48,1086.72,1076.69,1083.61,2511694444
2010-08-13,1082.22,1086.25,1079,1079.25,1849383333
2010-08-16,1077.49,1082.62,1069.49,1079.38,1745805556
2010-08-17,1081.16,1100.14,1081.16,1092.54,2204561111
2010-08-18,1092.08,1099.77,1085.76,1094.16,2069033333
2010-08-19,1092.44,1092.44,1070.66,1075.63,2383633333
2010-08-20,1075.63,1075.63,1063.91,1071.69,2089761111
2010-08-23,1073.36,1081.58,1067.08,1067.36,1783861111
2010-08-24,1063.2,1063.2,1046.68,1051.87,2464627778
2010-08-25,1048.98,1059.38,1039.83,1055.33,2422327778
2010-08-26,1056.28,1061.45,1045.4,1047.22,2025950000
2010-08-27,1049.27,1065.21,1039.7,1064.59,2279144444
2010-08-30,1062.9,1064.4,1048.79,1048.92,1621105556
2010-08-31,1046.88,1055.14,1040.88,1049.33,2243761111
2010-09-01,1049.72,1081.3,1049.72,1080.29,2442711111
2010-09-02,1080.66,1090.1,1080.39,1090.1,2057894444
2010-09-03,1093.61,1105.1,1093.61,1104.51,1963611111
2010-09-07,1102.6,1102.6,1091.15,1091.84,1726322222
2010-09-08,1092.36,1103.26,1092.36,1098.87,1791466667
2010-09-09,1101.15,1110.27,1101.15,1104.18,1882094444
2010-09-10,1104.57,1110.88,1103.92,1109.55,1700644444
2010-09-13,1113.38,1123.87,1113.38,1121.9,2511694444
2010-09-14,1121.16,1127.36,1115.58,1121.1,2511694444
2010-09-15,1119.43,1126.46,1114.63,1125.07,1872133333
2010-09-16,1123.89,1125.44,1118.88,1124.66,1868933333
2010-09-17,1126.39,1131.47,1122.43,1125.59,2270077778
2010-09-20,1126.57,1144.86,1126.57,1142.71,1868933333
2010-09-21,1142.82,1148.59,1136.22,1139.78,2319811111
2010-09-22,1139.49,1144.38,1131.58,1134.28,2172816667
2010-09-23,1131.1,1136.77,1122.79,1124.83,2137694444
2010-09-24,1131.69,1148.9,1131.69,1148.67,2291083333
2010-09-27,1148.64,1149.92,1142,1142.16,1993255556
2010-09-28,1142.31,1150,1132.09,1147.7,2236577778
2010-09-29,1146.75,1148.63,1140.26,1144.73,2216822222
2010-09-30,1145.97,1157.16,1136.08,1141.2,2380088889
2010-10-01,1143.49,1150.3,1139.42,1146.24,2388283333
2010-10-04,1144.96,1148.16,1131.87,1137.03,2002283333
2010-10-05,1140.68,1162.76,1140.68,1160.75,2260466667
2010-10-06,1159.81,1162.33,1154.85,1159.97,2262866667
2010-10-07,1161.57,1163.87,1151.41,1158.06,2172527778
2010-10-08,1158.36,1167.73,1155.58,1165.15,2150788889
2010-10-11,1165.32,1168.68,1162.02,1165.32,1392166667
2010-10-12,1164.28,1172.58,1155.71,1169.77,2264538889
2010-10-13,1171.32,1184.38,1171.32,1178.1,2760783333
2010-10-14,1177.82,1178.89,1166.71,1173.81,2760783333
2010-10-15,1177.47,1181.2,1167.12,1176.19,3180505556
2010-10-18,1176.83,1185.53,1174.55,1184.71,2472250000
2010-10-19,1178.64,1178.64,1159.71,1165.9,3111177778
2010-10-20,1166.74,1182.94,1166.74,1178.17,2793266667
2010-10-21,1179.82,1189.43,1171.17,1180.26,2569705556
2010-10-22,1180.52,1183.93,1178.99,1183.08,1765494444
2010-10-25,1184.74,1196.14,1184.74,1185.62,2345211111
2010-10-26,1184.88,1187.11,1177.72,1185.64,2335377778
2010-10-27,1183.84,1183.84,1171.7,1182.45,2408705556
2010-10-28,1184.47,1189.53,1177.1,1183.78,2379700000
2010-10-29,1183.87,1185.46,1179.7,1183.26,1965488889
2010-11-01,1185.71,1195.81,1177.65,1184.38,2293988889
2010-11-02,1187.86,1195.88,1187.86,1193.57,2147888889
2010-11-03,1193.79,1198.3,1183.56,1197.96,2591933333
2010-11-04,1198.34,1221.25,1198.34,1221.06,3164150000
2010-11-05,1221.2,1227.08,1220.29,1225.85,3131922222
2010-11-08,1223.24,1224.57,1217.55,1223.25,2187350000
2010-11-09,1223.59,1226.84,1208.94,1213.4,2693355556
2010-11-10,1213.14,1218.75,1204.33,1218.71,2534055556
2010-11-11,1213.04,1215.45,1204.49,1213.54,2183955556
2010-11-12,1209.07,1210.5,1194.08,1199.21,2340900000
2010-11-15,1200.44,1207.43,1197.15,1197.75,1946316667
2010-11-16,1194.79,1194.79,1173,1178.34,2842433333
2010-11-17,1178.33,1183.56,1175.82,1178.59,2169322222
2010-11-18,1183.75,1200.29,1183.75,1196.69,2604033333
2010-11-19,1196.12,1199.97,1189.44,1199.73,2041883333
2010-11-22,1198.07,1198.94,1184.58,1197.84,2049722222
2010-11-23,1192.51,1192.51,1176.91,1180.73,2296150000
2010-11-24,1183.7,1198.62,1183.7,1198.35,1880138889
2010-11-26,1194.16,1194.16,1186.93,1189.4,896566667
2010-11-29,1189.08,1190.34,1173.64,1187.76,2040805556
2010-11-30,1182.96,1187.4,1174.14,1180.55,2380388889
2010-12-01,1186.6,1207.61,1186.6,1206.07,2526727778
2010-12-02,1206.81,1221.89,1206.81,1221.53,2761555556
2010-12-03,1219.93,1225.57,1216.82,1224.71,2075433333
2010-12-06,1223.87,1225.8,1220.67,1223.12,1959650000
2010-12-07,1227.25,1235.05,1223.25,1223.75,3872572222
2010-12-08,1225.02,1228.93,1219.5,1228.28,2559772222
2010-12-09,1230.14,1234.71,1226.85,1233,2512505556
2010-12-10,1233.85,1240.4,1232.58,1240.4,2526283333
2010-12-13,1242.52,1246.73,1240.34,1240.46,2422911111
2010-12-14,1241.84,1246.59,1238.17,1241.59,2295750000
2010-12-15,1241.58,1244.25,1234.01,1235.23,2448522222
2010-12-16,1236.34,1243.75,1232.85,1242.87,2631566667
2010-12-17,1243.63,1245.81,1239.87,1243.91,2573594444
2010-12-20,1245.76,1250.2,1241.51,1247.08,1971188889
2010-12-21,1249.43,1255.82,1249.43,1254.6,1933150000
2010-12-22,1254.94,1259.39,1254.94,1258.84,714216667
2010-12-23,1257.53,1258.59,1254.05,1256.77,1397233333
2010-12-27,1254.66,1258.43,1251.48,1257.54,1106927778
2010-12-28,1259.1,1259.9,1256.22,1258.51,1376916667
2010-12-29,1258.78,1262.6,1258.78,1259.78,1230211111
2010-12-30,1259.44,1261.09,1256.32,1257.88,1094844444
2010-12-31,1256.76,1259.34,1254.19,1257.64,999872222
2011-01-03,1257.62,1276.17,1257.62,1271.87,2381483333
2011-01-04,1272.95,1274.12,1262.66,1270.2,2664677778
2011-01-05,1268.78,1277.63,1265.36,1276.56,2647177778
2011-01-06,1276.29,1278.17,1270.43,1273.85,2691166667
2011-01-07,1274.41,1276.83,1261.7,1271.5,2757283333
2011-01-10,1270.84,1271.52,1262.18,1269.75,2242472222
2011-01-11,1272.58,1277.25,1269.62,1274.48,2250416667
2011-01-12,1275.65,1286.87,1275.65,1285.96,2348300000
2011-01-13,1285.78,1286.7,1280.47,1283.76,2394911111
2011-01-14,1282.9,1293.24,1281.24,1293.24,2589772222
2011-01-18,1293.22,1296.06,1290.16,1295.02,2936105556
2011-01-19,1294.52,1294.6,1278.92,1281.92,2635394444
2011-01-20,1280.85,1283.35,1271.26,1280.26,2741844444
2011-01-21,1283.63,1291.21,1282.07,1283.35,2741844444
2011-01-24,1283.29,1291.93,1282.47,1290.84,2168038889
2011-01-25,1288.17,1291.26,1281.07,1291.18,2552988889
2011-01-26,1291.97,1299.74,1291.97,1296.63,2628322222
2011-01-27,1297.51,1301.29,1294.41,1299.54,2393994444
2011-01-28,1299.63,1302.67,1275.1,1276.34,3121461111
2011-01-31,1276.5,1287.17,1276.5,1286.12,2315088889
2011-02-01,1289.14,1308.86,1289.14,1307.59,2869166667
2011-02-02,1305.91,1307.61,1302.62,1304.03,2276811111
2011-02-03,1302.77,1308.6,1294.83,1307.1,2428327778
2011-02-04,1307.01,1311,1301.67,1310.87,2181083333
2011-02-07,1311.85,1322.85,1311.85,1319.05,2167927778
2011-02-08,1318.76,1324.87,1316.03,1324.57,2156405556
2011-02-09,1322.48,1324.54,1314.89,1320.88,2179022222
2011-02-10,1318.13,1322.78,1311.74,1321.87,2324783333
2011-02-11,1318.66,1330.79,1316.08,1329.15,2344055556
2011-02-14,1328.73,1332.96,1326.9,1332.32,1981688889
2011-02-15,1330.43,1330.43,1324.61,1328.01,2181588889
2011-02-16,1329.51,1337.61,1329.51,1336.32,1092472222
2011-02-17,1334.37,1341.5,1331,1340.43,1092472222
2011-02-18,1340.38,1344.07,1338.12,1343.01,645727778
2011-02-22,1338.91,1338.91,1312.33,1315.44,734877778
2011-02-23,1315.44,1317.91,1299.55,1307.4,739077778
2011-02-24,1307.09,1310.91,1294.26,1306.1,679388889
2011-02-25,1307.34,1320.61,1307.34,1319.88,2131127778
2011-02-28,1321.61,1329.38,1320.55,1327.22,696027778
2011-03-01,1328.64,1332.09,1306.14,1306.33,655788889
2011-03-02,1305.47,1314.19,1302.58,1308.44,569444444
2011-03-03,1312.37,1332.28,1312.37,1330.97,2411372222
2011-03-04,1330.73,1331.08,1312.59,1321.15,2346522222
2011-03-07,1322.72,1327.68,1303.99,1310.13,2202627778
2011-03-08,1311.05,1325.74,1306.86,1321.82,2517455556
2011-03-09,1319.92,1323.21,1312.27,1320.02,2060844444
2011-03-10,1315.72,1315.72,1294.21,1295.11,2623900000
2011-03-11,1293.43,1308.35,1291.99,1304.28,2078000000
2011-03-14,1301.19,1301.19,1286.37,1296.39,2250205556
2011-03-15,1288.46,1288.46,1261.12,1281.87,2889666667
2011-03-16,1279.46,1280.91,1249.05,1256.88,3240555556
2011-03-17,1261.61,1278.88,1261.61,1273.72,2297194444
2011-03-18,1276.71,1288.88,1276.18,1279.21,2603055556
2011-03-21,1281.65,1300.58,1281.65,1298.38,2346516667
2011-03-22,1298.29,1299.35,1292.7,1293.77,1986972222
2011-03-23,1292.19,1300.51,1284.05,1297.54,2134638889
2011-03-24,1300.61,1311.34,1297.74,1309.66,2346522222
2011-03-25,1311.8,1319.18,1310.15,1313.8,2346522222
2011-03-28,1315.45,1319.74,1310.19,1310.19,1786205556
2011-03-29,1309.37,1319.45,1305.26,1319.44,1934766667
2011-03-30,1321.89,1331.74,1321.89,1328.26,2116427778
2011-03-31,1327.44,1329.77,1325.03,1325.83,1981261111
2011-04-01,1329.48,1337.85,1328.89,1332.41,2346522222
2011-04-04,1333.56,1336.74,1329.1,1332.87,2346522222
2011-04-05,1332.03,1338.21,1330.03,1332.63,2140155556
2011-04-06,1335.94,1339.38,1331.09,1335.54,2346522222
2011-04-07,1334.82,1338.8,1326.56,1333.51,2225333333
2011-04-08,1336.16,1339.46,1322.94,1328.17,1990450000
2011-04-11,1329.01,1333.77,1321.06,1324.46,1932761111
2011-04-12,1321.96,1321.96,1309.51,1314.16,2375272222
2011-04-13,1314.03,1321.35,1309.19,1314.41,2139366667
2011-04-14,1311.13,1316.79,1302.42,1314.52,2151461111
2011-04-15,1314.54,1322.88,1313.68,1319.68,2346522222
2011-04-18,1313.35,1313.35,1294.7,1305.14,2346522222
2011-04-19,1305.99,1312.7,1303.97,1312.62,2159055556
2011-04-20,1319.12,1332.66,1319.12,1330.36,2353488889
2011-04-21,1333.23,1337.49,1332.83,1337.38,1992911111
2011-04-25,1337.14,1337.55,1331.47,1335.25,1190072222
2011-04-26,1336.75,1349.55,1336.75,1347.24,2171144444
2011-04-27,1348.43,1357.49,1344.25,1355.66,2250872222
2011-04-28,1353.86,1361.71,1353.6,1360.48,2242677778
2011-04-29,1360.14,1364.56,1358.69,1363.61,1932816667
2011-05-02,1365.21,1370.58,1358.59,1361.22,2136805556
2011-05-03,1359.76,1360.84,1349.52,1356.62,2346522222
2011-05-04,1355.9,1355.9,1341.5,1347.32,2346522222
2011-05-05,1344.16,1348,1329.17,1335.1,2136805556
2011-05-06,1340.24,1354.36,1335.58,1340.2,2346522222
2011-05-09,1340.2,1349.44,1338.64,1346.29,2369583333
2011-05-10,1348.34,1359.44,1348.34,1357.16,2346522222
2011-05-11,1354.51,1354.51,1336.36,1342.08,2136805556
2011-05-12,1339.39,1351.05,1332.03,1348.65,2098450000
2011-05-13,1348.69,1350.47,1333.36,1337.77,1903700000
2011-05-16,1334.77,1343.33,1327.32,1329.47,2136805556
2011-05-17,1326.1,1330.42,1318.51,1328.98,2252205556
2011-05-18,1328.54,1341.82,1326.59,1340.68,2178905556
2011-05-19,1342.4,1346.82,1336.36,1343.6,2014505556
2011-05-20,1342,1342,1330.67,1333.27,2258900000
2011-05-23,1333.07,1333.07,1312.88,1317.37,1808655556
2011-05-24,1317.7,1323.72,1313.87,1316.28,2136805556
2011-05-25,1316.36,1325.86,1311.8,1320.47,2283150000
2011-05-26,1320.64,1328.51,1314.41,1325.69,1810816667
2011-05-27,1325.69,1334.62,1325.69,1331.1,1735866667
2011-05-31,1331.1,1345.2,1331.1,1345.2,2609022222
2011-06-01,1345.2,1345.2,1313.71,1314.55,2356161111
2011-06-02,1314.55,1318.03,1305.61,1312.94,2090094444
2011-06-03,1312.94,1312.94,1297.9,1300.16,1947238889
2011-06-06,1300.26,1300.26,1284.72,1286.17,1975544444
2011-06-07,1286.31,1296.22,1284.74,1284.94,2136805556
2011-06-08,1284.63,1287.04,1277.42,1279.56,2206005556
2011-06-09,1279.63,1294.54,1279.63,1289,1851394444
2011-06-10,1288.6,1288.6,1268.28,1270.98,2136805556
2011-06-13,1271.31,1277.04,1265.64,1271.83,2295844444
2011-06-14,1272.22,1292.5,1272.22,1287.87,1944600000
2011-06-15,1287.87,1287.87,1261.9,1265.42,2261388889
2011-06-16,1265.53,1274.11,1258.07,1267.64,2136805556
2011-06-17,1268.58,1279.82,1267.4,1271.5,2731366667
2011-06-20,1271.5,1280.42,1267.56,1278.36,1924811111
2011-06-21,1278.4,1297.62,1278.4,1295.52,2253416667
2011-06-22,1295.48,1298.61,1286.79,1287.14,2065788889
2011-06-23,1286.6,1286.6,1262.87,1283.5,2768583333
2011-06-24,1283.04,1283.93,1267.24,1268.45,2036300000
2011-06-27,1268.44,1284.91,1267.53,1280.1,1932816667
2011-06-28,1280.21,1296.8,1280.21,1296.67,2045277778
2011-06-29,1296.85,1309.21,1296.85,1307.41,2415300000
2011-06-30,1307.64,1321.97,1307.64,1320.64,2333611111
2011-07-01,1320.64,1341.01,1318.18,1339.67,2109405556
2011-07-05,1339.59,1340.89,1334.3,1337.88,2067955556
2011-07-06,1337.56,1340.94,1330.92,1339.22,1980105556
2011-07-07,1339.62,1356.48,1339.62,1353.22,2260850000
2011-07-08,1352.39,1352.39,1333.71,1343.8,1996866667
2011-07-11,1343.31,1343.31,1316.42,1319.49,2155072222
2011-07-12,1319.61,1327.17,1313.33,1313.64,2348827778
2011-07-13,1314.45,1331.48,1314.45,1317.72,2255600000
2011-07-14,1317.74,1326.88,1306.51,1308.87,2421427778
2011-07-15,1308.87,1317.7,1307.52,1316.14,2357088889
2011-07-18,1315.94,1315.94,1295.92,1305.44,2287866667
2011-07-19,1307.07,1328.14,1307.07,1326.73,2391444444
2011-07-20,1328.66,1330.43,1323.65,1325.84,2093011111
2011-07-21,1325.65,1347,1325.65,1343.8,2687461111
2011-07-22,1343.8,1346.1,1336.95,1345.02,1957127778
2011-07-25,1344.32,1344.32,1331.09,1337.43,1964938889
2011-07-26,1337.39,1338.51,1329.59,1331.94,2226138889
2011-07-27,1331.91,1331.91,1303.49,1304.89,1932800000
2011-07-28,1304.84,1316.32,1299.16,1300.67,2751000000
2011-07-29,1300.12,1304.16,1282.86,1292.28,2811772222
2011-08-01,1292.59,1307.38,1274.73,1286.94,2759661111
2011-08-02,1286.56,1286.56,1254.03,1254.05,2892383333
2011-08-03,1254.25,1261.2,1234.56,1260.34,3581633333
2011-08-04,1260.23,1260.23,1199.54,1200.07,2370294444
2011-08-05,1200.28,1218.11,1168.09,1199.38,3030327778
2011-08-08,1198.48,1198.48,1119.28,1119.46,1452861111
2011-08-09,1120.23,1172.88,1101.54,1172.53,1314811111
2011-08-10,1171.77,1171.77,1118.01,1120.76,2787816667
2011-08-11,1121.3,1186.29,1121.3,1172.64,2047250000
2011-08-12,1172.87,1189.04,1170.74,1178.81,3133544444
2011-08-15,1178.86,1204.49,1178.86,1204.49,2373805556
2011-08-16,1204.22,1204.22,1180.53,1192.76,2817555556
2011-08-17,1192.89,1208.47,1184.36,1193.89,2437966667
2011-08-18,1189.62,1189.62,1131.03,1140.65,1797116667
2011-08-19,1140.47,1154.54,1122.05,1123.53,2870866667
2011-08-22,1123.55,1145.49,1121.09,1123.82,3020144444
2011-08-23,1124.36,1162.35,1124.36,1162.35,2785094444
2011-08-24,1162.16,1178.56,1156.3,1177.6,2952950000
2011-08-25,1176.69,1190.68,1155.47,1159.27,3193566667
2011-08-26,1158.85,1181.23,1135.91,1176.8,2797400000
2011-08-29,1177.91,1210.28,1177.91,1210.08,2348927778
2011-08-30,1209.76,1220.1,1195.77,1212.92,2540316667
2011-08-31,1213,1230.71,1209.35,1218.89,2926577778
2011-09-01,1219.12,1229.29,1203.85,1204.42,2655783333
2011-09-02,1203.9,1203.9,1170.56,1173.97,2445411111
2011-09-06,1173.97,1173.97,1140.13,1165.24,2835544444
2011-09-07,1165.85,1198.62,1165.85,1198.62,2467244444
2011-09-08,1197.98,1204.4,1183.34,1185.9,2480650000
2011-09-09,1185.37,1185.37,1148.37,1154.23,2547983333
2011-09-12,1153.5,1162.52,1136.07,1162.27,2871416667
2011-09-13,1162.59,1176.41,1157.44,1172.87,2600761111
2011-09-14,1173.32,1202.38,1162.73,1188.68,2770411111
2011-09-15,1189.44,1209.11,1189.44,1209.11,2488738889
2011-09-16,1209.21,1220.06,1204.46,1216.01,2916050000
2011-09-19,1214.99,1214.99,1188.36,1204.09,2363438889
2011-09-20,1204.5,1220.39,1201.29,1202.09,2397561111
2011-09-21,1203.63,1206.3,1166.21,1166.76,2626972222
2011-09-22,1164.55,1164.55,1114.22,1129.56,3723966667
2011-09-23,1128.82,1141.72,1121.36,1136.43,3133294444
2011-09-26,1136.91,1164.19,1131.07,1162.95,2646016667
2011-09-27,1163.32,1195.86,1163.32,1175.38,3082294444
2011-09-28,1175.39,1184.71,1150.4,1151.06,2659955556
2011-09-29,1151.74,1175.87,1139.93,1160.4,2936522222
2011-09-30,1159.93,1159.93,1131.34,1131.42,2453772222
2011-10-03,1131.21,1138.99,1098.92,1099.23,3150188889
2011-10-04,1097.42,1125.12,1074.77,1123.95,2063705556
2011-10-05,1124.03,1146.07,1115.68,1144.03,1394788889
2011-10-06,1144.11,1165.55,1134.95,1164.97,2832405556
2011-10-07,1165.03,1171.4,1150.26,1155.46,3100211111
2011-10-10,1158.15,1194.91,1158.15,1194.89,2470444444
2011-10-11,1194.6,1199.24,1187.3,1195.54,2458055556
2011-10-12,1196.19,1220.25,1196.19,1207.25,2975200000
2011-10-13,1206.96,1207.46,1190.58,1203.66,2464594444
2011-10-14,1205.65,1224.61,1205.65,1224.58,2287050000
2011-10-17,1224.47,1224.47,1198.55,1200.86,2389277778
2011-10-18,1200.75,1233.1,1191.48,1225.38,2688983333
2011-10-19,1223.46,1229.64,1206.31,1209.88,2692438889
2011-10-20,1209.92,1219.53,1197.34,1215.39,2705716667
2011-10-21,1215.39,1239.03,1215.39,1238.25,2767094444
2011-10-24,1238.72,1256.55,1238.72,1254.19,2394100000
2011-10-25,1254.19,1254.19,1226.79,1229.05,2485538889
2011-10-26,1229.17,1246.28,1221.06,1242,2707516667
2011-10-27,1243.97,1292.66,1243.97,1284.59,3537561111
2011-10-28,1284.39,1287.08,1277.01,1285.09,2520383333
2011-10-31,1284.96,1284.96,1253.16,1253.3,2394561111
2011-11-01,1251,1251,1215.42,1218.28,3136411111
2011-11-02,1219.62,1242.48,1219.62,1237.9,2283627778
2011-11-03,1238.25,1263.21,1234.81,1261.15,2693966667
2011-11-04,1260.82,1260.82,1238.92,1253.23,2128138889
2011-11-07,1253.21,1261.7,1240.75,1261.12,1905411111
2011-11-08,1261.12,1277.55,1254.99,1275.92,2171383333
2011-11-09,1275.18,1275.18,1226.64,1229.1,2588744444
2011-11-10,1229.59,1246.22,1227.7,1239.7,2223755556
2011-11-11,1240.12,1266.98,1240.12,1263.85,1872322222
2011-11-14,1263.85,1263.85,1246.68,1251.78,1788711111
2011-11-15,1251.7,1264.25,1244.34,1257.81,1999611111
2011-11-16,1257.81,1259.61,1235.67,1236.91,2269450000
2011-11-17,1236.56,1237.73,1209.43,1216.13,2553583333
2011-11-18,1216.19,1223.51,1211.36,1215.65,2126450000
2011-11-21,1215.62,1215.62,1183.16,1192.98,2250038889
2011-11-22,1192.98,1196.81,1181.65,1188.04,2173172222
2011-11-23,1187.48,1187.48,1161.79,1161.79,2110522222
2011-11-25,1161.41,1172.66,1158.66,1158.67,924555556
2011-11-28,1158.67,1197.35,1158.67,1192.55,2178194444
2011-11-29,1192.56,1203.67,1191.8,1195.19,2218138889
2011-11-30,1196.72,1247.11,1196.72,1246.96,3223283333
2011-12-01,1246.91,1251.09,1239.73,1244.58,2121488889
2011-12-02,1246.03,1260.08,1243.35,1244.28,2302394444
2011-12-05,1244.33,1266.73,1244.33,1257.08,2304477778
2011-12-06,1257.19,1266.03,1253.03,1258.47,2074572222
2011-12-07,1258.14,1267.06,1244.8,1261.01,2311411111
2011-12-08,1260.87,1260.87,1231.47,1234.35,2387983333
2011-12-09,1234.48,1258.25,1234.48,1255.19,2128116667
2011-12-12,1255.05,1255.05,1227.25,1236.47,2000316667
2011-12-13,1236.83,1249.86,1219.43,1225.73,2289761111
2011-12-14,1225.73,1225.73,1209.47,1211.82,2387938889
2011-12-15,1212.12,1225.6,1212.12,1215.75,2116855556
2011-12-16,1216.09,1231.04,1215.2,1219.66,2969888889
2011-12-19,1219.74,1224.57,1202.37,1205.35,2033233333
2011-12-20,1205.72,1242.82,1205.72,1241.3,2253105556
2011-12-21,1241.25,1245.09,1229.51,1243.72,1643900000
2011-12-22,1243.72,1255.22,1243.72,1254,1940138889
2011-12-23,1254,1265.42,1254,1265.33,1241016667
2011-12-27,1265.02,1269.37,1262.3,1265.43,1183661111
2011-12-28,1265.38,1265.85,1248.64,1249.64,1305544444
2011-12-29,1249.75,1263.54,1249.75,1263.02,1265627778
2011-12-30,1262.82,1264.12,1257.46,1257.6,1262138889
2012-01-03,1258.86,1284.62,1258.86,1277.06,2190950000
2012-01-04,1277.03,1278.73,1268.1,1277.3,1995877778
2012-01-05,1277.3,1283.05,1265.26,1281.06,2397750000
2012-01-06,1280.93,1281.84,1273.34,1277.81,2031572222
2012-01-09,1277.83,1281.99,1274.55,1280.7,1873111111
2012-01-10,1280.77,1296.46,1280.77,1292.08,2345533333
2012-01-11,1292.02,1293.8,1285.41,1292.48,2204511111
2012-01-12,1292.48,1296.82,1285.77,1295.5,2233272222
2012-01-13,1294.82,1294.82,1277.58,1289.09,2051316667
2012-01-17,1290.22,1303,1290.22,1293.67,2228050000
2012-01-18,1293.65,1308.11,1290.99,1308.04,2275644444
2012-01-19,1308.07,1315.49,1308.07,1314.5,2481050000
2012-01-20,1314.49,1315.38,1309.17,1315.38,2173677778
2012-01-23,1315.29,1322.28,1309.89,1316,2094950000
2012-01-24,1315.96,1315.96,1306.06,1314.65,2051977778
2012-01-25,1314.4,1328.3,1307.65,1326.06,2450505556
2012-01-26,1326.28,1333.47,1313.6,1318.43,2512261111
2012-01-27,1318.25,1320.06,1311.72,1316.33,2226322222
2012-01-30,1316.16,1316.16,1300.49,1313.01,2032783333
2012-01-31,1313.53,1321.41,1306.69,1312.41,2353083333
2012-02-01,1312.45,1330.52,1312.45,1324.09,2502422222
2012-02-02,1324.24,1329.19,1321.57,1325.54,2289400000
2012-02-03,1326.21,1345.34,1326.21,1344.9,2560305556
2012-02-06,1344.32,1344.36,1337.52,1344.33,1877611111
2012-02-07,1344.33,1349.24,1335.92,1347.05,2079144444
2012-02-08,1347.04,1351,1341.95,1349.96,2275961111
2012-02-09,1349.97,1354.32,1344.63,1351.95,2338827778
2012-02-10,1351.21,1351.21,1337.35,1342.64,2154211111
2012-02-13,1343.06,1353.35,1343.06,1351.77,2010022222
2012-02-14,1351.3,1351.3,1340.83,1350.5,2160844444
2012-02-15,1350.52,1355.87,1340.8,1343.23,2266855556
2012-02-16,1342.61,1359.02,1341.22,1358.04,2282711111
2012-02-17,1358.06,1363.4,1357.24,1361.23,2065355556
2012-02-21,1361.22,1367.76,1358.11,1362.21,2108444444
2012-02-22,1362.11,1362.7,1355.53,1357.66,2018727778
2012-02-23,1357.53,1364.24,1352.28,1363.46,2103583333
2012-02-24,1363.46,1368.92,1363.46,1365.74,1947422222
2012-02-27,1365.2,1371.94,1354.92,1367.59,2027161111
2012-02-28,1367.56,1373.09,1365.97,1372.18,1988400000
2012-02-29,1372.2,1378.04,1363.81,1365.68,2490205556
2012-03-01,1365.9,1376.17,1365.9,1374.09,2177355556
2012-03-02,1374.09,1374.53,1366.42,1369.63,1824161111
2012-03-05,1369.59,1369.59,1359.13,1364.33,1905266667
2012-03-06,1363.63,1363.63,1340.03,1343.36,2328366667
2012-03-07,1343.39,1354.85,1343.39,1352.63,1989100000
2012-03-08,1352.65,1368.72,1352.65,1365.91,1968366667
2012-03-09,1365.97,1374.76,1365.97,1370.87,2021927778
2012-03-12,1370.78,1373.04,1366.69,1371.09,1712150000
2012-03-13,1371.92,1396.13,1371.92,1395.95,2436927778
2012-03-14,1395.95,1399.42,1389.97,1394.28,2501266667
2012-03-15,1394.17,1402.63,1392.78,1402.6,2373138889
2012-03-16,1402.55,1405.88,1401.47,1404.17,2868861111
2012-03-19,1404.17,1414,1402.43,1409.75,2184761111
2012-03-20,1409.59,1409.59,1397.68,1405.52,2052933333
2012-03-21,1405.52,1407.75,1400.64,1402.89,1985327778
2012-03-22,1402.89,1402.89,1388.73,1392.78,2078105556
2012-03-23,1392.78,1399.18,1386.87,1397.11,1929416667
2012-03-26,1397.11,1416.58,1397.11,1416.51,1987194444
2012-03-27,1416.55,1419.15,1411.95,1412.52,1952022222
2012-03-28,1412.52,1413.65,1397.2,1405.54,2162666667
2012-03-29,1405.39,1405.39,1391.56,1403.28,2128888889
2012-03-30,1403.31,1410.89,1401.42,1408.47,2042716667
2012-04-02,1408.47,1422.38,1404.46,1419.04,1984450000
2012-04-03,1418.98,1419,1404.62,1413.38,2123383333
2012-04-04,1413.09,1413.09,1394.09,1398.96,2187938889
2012-04-05,1398.79,1401.6,1392.92,1398.08,1835411111
2012-04-09,1397.45,1397.45,1378.24,1382.2,1927211111
2012-04-10,1382.18,1383.01,1357.38,1358.59,2573183333
2012-04-11,1358.98,1374.71,1358.98,1368.71,2079466667
2012-04-12,1368.77,1388.13,1368.77,1387.57,2010155556
2012-04-13,1387.61,1387.61,1369.85,1370.26,2017311111
2012-04-16,1370.27,1379.66,1365.38,1369.57,1985988889
2012-04-17,1369.57,1392.76,1369.57,1390.78,1920111111
2012-04-18,1390.78,1390.78,1383.29,1385.14,1923966667
2012-04-19,1385.08,1390.46,1370.3,1376.92,2322233333
2012-04-20,1376.96,1387.4,1376.96,1378.53,2129622222
2012-04-23,1378.53,1378.53,1358.79,1366.94,2030477778
2012-04-24,1366.97,1375.57,1366.82,1371.97,2009500000
2012-04-25,1372.11,1391.37,1372.11,1390.69,2221350000
2012-04-26,1390.64,1402.09,1387.28,1399.98,2241500000
2012-04-27,1400.19,1406.64,1397.31,1403.36,2025461111
2012-04-30,1403.26,1403.26,1394,1397.91,1985561111
2012-05-01,1397.86,1415.32,1395.73,1405.82,2115527778
2012-05-02,1405.5,1405.5,1393.92,1402.31,2113255556
2012-05-03,1402.32,1403.07,1388.71,1391.57,2224950000
2012-05-04,1391.51,1391.51,1367.96,1369.1,2208411111
2012-05-07,1368.79,1373.91,1363.94,1369.58,1977438889
2012-05-08,1369.16,1369.16,1347.75,1363.72,2367594444
2012-05-09,1363.2,1363.73,1343.13,1354.58,2382522222
2012-05-10,1354.58,1365.88,1354.58,1357.99,2071105556
2012-05-11,1358.11,1365.66,1348.89,1353.39,2149483333
2012-05-14,1351.93,1351.93,1336.61,1338.35,2048955556
2012-05-15,1338.36,1344.94,1328.41,1330.66,2285577778
2012-05-16,1330.78,1341.78,1324.79,1324.8,2378011111
2012-05-17,1324.82,1326.36,1304.86,1304.86,2591266667
2012-05-18,1305.05,1312.24,1291.98,1295.22,2506927778
2012-05-21,1295.73,1316.39,1295.73,1315.99,2103750000
2012-05-22,1316.09,1328.49,1310.04,1316.63,2290933333
2012-05-23,1316.02,1320.71,1296.53,1318.86,2282405556
2012-05-24,1318.72,1324.14,1310.5,1320.68,2187594444
2012-05-25,1320.81,1324.2,1314.23,1317.82,1595922222
2012-05-29,1318.9,1334.93,1318.9,1332.42,1912022222
2012-05-30,1331.25,1331.25,1310.76,1313.32,1963494444
2012-05-31,1313.09,1319.74,1298.9,1310.33,2532011111
2012-06-01,1309.87,1309.87,1277.25,1278.04,2594083333
2012-06-04,1278.29,1282.55,1266.74,1278.18,2228866667
2012-06-05,1277.82,1287.62,1274.16,1285.5,1890683333
2012-06-06,1285.61,1315.13,1285.61,1315.13,2371311111
2012-06-07,1316.15,1329.05,1312.68,1314.99,2365633333
2012-06-08,1314.99,1325.81,1307.77,1325.66,1942883333
2012-06-11,1325.72,1335.52,1307.73,1308.93,1965294444
2012-06-12,1309.4,1324.31,1306.62,1324.18,1912733333
2012-06-13,1324.02,1327.28,1310.51,1314.88,1948061111
2012-06-14,1314.88,1333.68,1314.14,1329.1,2048733333
2012-06-15,1329.19,1343.32,1329.19,1342.84,2445316667
2012-06-18,1342.42,1348.22,1334.46,1344.78,1810794444
2012-06-19,1344.83,1363.46,1344.83,1357.98,2119638889
2012-06-20,1358.04,1361.57,1346.45,1355.69,2053166667
2012-06-21,1355.43,1358.27,1324.41,1325.51,2274705556
2012-06-22,1325.92,1337.82,1325.92,1335.02,2928605556
2012-06-25,1334.9,1334.9,1309.27,1313.72,1945455556
2012-06-26,1314.09,1324.24,1310.3,1319.99,1896077778
2012-06-27,1320.71,1334.4,1320.71,1331.85,1826061111
2012-06-28,1331.52,1331.52,1313.29,1329.04,2205205556
2012-06-29,1330.12,1362.17,1330.12,1362.16,2550266667
2012-07-02,1362.33,1366.35,1355.7,1365.51,1834250000
2012-07-03,1365.75,1374.81,1363.53,1374.02,1175772222
2012-07-05,1373.72,1373.85,1363.02,1367.58,1689733333
2012-07-06,1367.09,1367.09,1348.03,1354.68,1525077778
2012-07-09,1354.66,1354.87,1346.65,1352.46,1613811111
2012-07-10,1352.96,1361.54,1336.27,1341.47,1928111111
2012-07-11,1341.4,1345,1333.25,1341.45,1903494444
2012-07-12,1341.29,1341.29,1325.41,1334.76,2030244444
2012-07-13,1334.81,1357.7,1334.81,1356.78,1784961111
2012-07-16,1356.5,1357.26,1348.51,1353.64,1590400000
2012-07-17,1353.68,1365.36,1345.07,1363.67,1981488889
2012-07-18,1363.58,1375.26,1358.96,1372.78,2023683333
2012-07-19,1373.01,1380.39,1371.21,1376.51,2246311111
2012-07-20,1376.51,1376.51,1362.19,1362.66,2180566667
2012-07-23,1362.34,1362.34,1337.56,1350.52,2065100000
2012-07-24,1350.52,1351.53,1329.24,1338.31,2161827778
2012-07-25,1338.35,1343.98,1331.5,1337.89,2066205556
2012-07-26,1338.17,1363.13,1338.17,1360.02,2460722222
2012-07-27,1360.05,1389.19,1360.05,1385.97,2443894444
2012-07-30,1385.94,1391.74,1381.37,1385.3,1784477778
2012-07-31,1385.27,1387.16,1379.17,1379.32,2123094444
2012-08-01,1379.32,1385.03,1373.35,1375.32,2467177778
2012-08-02,1375.13,1375.13,1354.65,1365,2329855556
2012-08-03,1365.45,1394.16,1365.45,1390.99,2083983333
2012-08-06,1391.04,1399.63,1391.04,1394.23,1734472222
2012-08-07,1394.46,1407.14,1394.46,1401.35,2045827778
2012-08-08,1401.23,1404.14,1396.13,1402.22,1789883333
2012-08-09,1402.26,1405.95,1398.8,1402.8,1733116667
2012-08-10,1402.58,1405.98,1395.62,1405.87,1537766667
2012-08-13,1405.87,1405.87,1397.32,1404.11,1388883333
2012-08-14,1404.36,1410.03,1400.6,1403.93,1628277778
2012-08-15,1403.89,1407.73,1401.83,1405.53,1475416667
2012-08-16,1405.57,1417.44,1404.15,1415.51,1730055556
2012-08-17,1415.84,1418.71,1414.67,1418.16,1623883333
2012-08-20,1417.85,1418.13,1412.12,1418.13,1536844444
2012-08-21,1418.13,1426.68,1410.86,1413.17,1823861111
2012-08-22,1413.09,1416.12,1406.78,1413.49,1701494444
2012-08-23,1413.49,1413.49,1400.5,1402.08,1671244444
2012-08-24,1401.99,1413.46,1398.04,1411.13,1443772222
2012-08-27,1411.13,1416.17,1409.11,1410.44,1373611111
2012-08-28,1410.44,1413.63,1405.59,1409.3,1460605556
2012-08-29,1409.32,1413.95,1406.57,1410.49,1428455556
2012-08-30,1410.08,1410.08,1397.01,1399.48,1405711111
2012-08-31,1400.07,1413.09,1398.96,1406.58,1632361111
2012-09-04,1406.54,1409.31,1396.56,1404.94,1777950000
2012-09-05,1404.94,1408.81,1401.25,1403.44,1882838889
2012-09-06,1403.74,1432.12,1403.74,1432.12,2196038889
2012-09-07,1432.12,1437.92,1431.45,1437.92,2065344444
2012-09-10,1437.92,1438.74,1428.98,1429.08,1790927778
2012-09-11,1429.13,1437.76,1429.13,1433.56,1949794444
2012-09-12,1433.56,1439.15,1432.99,1436.56,2022888889
2012-09-13,1436.56,1463.76,1435.34,1459.99,2559194444
2012-09-14,1460.07,1474.51,1460.07,1465.77,2801105556
2012-09-17,1465.42,1465.63,1457.55,1461.19,1934683333
2012-09-18,1461.19,1461.47,1456.13,1459.32,1876327778
2012-09-19,1459.5,1465.15,1457.88,1461.05,1917422222
2012-09-20,1461.05,1461.23,1449.98,1460.26,1879177778
2012-09-21,1460.34,1467.07,1459.51,1460.15,2685483333
2012-09-24,1459.76,1460.72,1452.06,1456.89,1671622222
2012-09-25,1456.94,1463.24,1441.59,1441.59,2077722222
2012-09-26,1441.6,1441.6,1430.53,1433.32,1980766667
2012-09-27,1433.36,1450.2,1433.36,1447.15,1750183333
2012-09-28,1447.13,1447.13,1435.6,1440.67,1949572222
2012-10-01,1440.9,1457.14,1440.9,1444.49,1947266667
2012-10-02,1444.99,1451.52,1439.01,1445.75,1845438889
2012-10-03,1446.05,1454.3,1441.99,1450.99,1962022222
2012-10-04,1451.08,1463.14,1451.08,1461.4,2008811111
2012-10-05,1461.4,1470.96,1456.89,1460.93,1762744444
2012-10-08,1460.93,1460.93,1453.1,1455.88,1293733333
2012-10-09,1455.9,1455.9,1441.18,1441.48,1786844444
2012-10-10,1441.48,1442.52,1430.64,1432.56,1791700000
2012-10-11,1432.82,1443.9,1432.82,1432.84,2040300000
2012-10-12,1432.84,1438.43,1425.53,1428.59,1741527778
2012-10-15,1428.75,1441.31,1427.24,1440.13,1935450000
2012-10-16,1440.31,1455.51,1440.31,1454.92,1982650000
2012-10-17,1454.22,1462.2,1453.35,1460.91,2030733333
2012-10-18,1460.94,1464.02,1452.63,1457.34,2155572222
2012-10-19,1457.34,1457.34,1429.85,1433.19,2152872222
2012-10-22,1433.21,1435.46,1422.06,1433.82,1786788889
2012-10-23,1433.74,1433.74,1407.56,1413.11,1993150000
2012-10-24,1413.2,1420.04,1407.1,1408.75,1881094444
2012-10-25,1409.74,1421.12,1405.14,1412.97,1951466667
2012-10-26,1412.97,1417.09,1403.28,1411.94,1824950000
2012-10-31,1410.99,1418.76,1405.95,1412.16,1987283333
2012-11-01,1412.2,1428.35,1412.2,1427.59,2183272222
2012-11-02,1427.59,1434.27,1412.91,1414.2,2073600000
2012-11-05,1414.02,1419.9,1408.13,1417.26,1622800000
2012-11-06,1417.26,1433.38,1417.26,1428.39,1837205556
2012-11-07,1428.27,1428.27,1388.14,1394.53,2420272222
2012-11-08,1394.53,1401.23,1377.51,1377.51,2099733333
2012-11-09,1377.55,1391.39,1373.03,1379.85,2026305556
2012-11-12,1379.86,1384.87,1377.19,1380.03,1426411111
2012-11-13,1380.03,1388.81,1371.39,1374.53,1919750000
2012-11-14,1374.64,1380.13,1352.5,1355.49,2283061111
2012-11-15,1355.41,1360.62,1348.05,1353.33,2182705556
2012-11-16,1353.36,1362.03,1343.35,1359.88,2247727778
2012-11-19,1359.88,1386.89,1359.88,1386.89,1874888889
2012-11-20,1386.82,1389.77,1377.04,1387.81,1781755556
2012-11-21,1387.79,1391.25,1386.39,1391.03,1481716667
2012-11-23,1391.03,1409.16,1391.03,1409.15,836088889
2012-11-26,1409.15,1409.15,1397.68,1406.29,1638311111
2012-11-27,1406.29,1409.01,1398.03,1398.94,1846177778
2012-11-28,1398.77,1410.31,1385.43,1409.93,1866250000
2012-11-29,1409.96,1419.7,1409.04,1415.95,1864916667
2012-11-30,1415.95,1418.86,1411.63,1416.18,2203333333
2012-12-03,1416.34,1423.73,1408.46,1409.46,1707933333
2012-12-04,1409.46,1413.14,1403.65,1407.05,1804283333
2012-12-05,1407.05,1415.56,1398.23,1409.28,2363288889
2012-12-06,1409.43,1413.95,1405.93,1413.94,1794277778
2012-12-07,1413.95,1420.34,1410.9,1418.07,1736200000
2012-12-10,1418.07,1421.64,1415.64,1418.55,1666350000
2012-12-11,1418.55,1434.27,1418.55,1427.84,2027905556
2012-12-12,1427.84,1438.59,1426.76,1428.48,2060583333
2012-12-13,1428.48,1431.36,1416,1419.45,1861088889
2012-12-14,1419.45,1419.45,1411.88,1413.58,1783427778
2012-12-17,1413.54,1430.67,1413.54,1430.36,1919783333
2012-12-18,1430.47,1448,1430.47,1446.79,2390133333
2012-12-19,1446.79,1447.75,1435.8,1435.81,2149888889
2012-12-20,1435.81,1443.7,1432.82,1443.69,2048100000
2012-12-21,1443.67,1443.67,1422.58,1430.15,2905088889
2012-12-24,1430.15,1430.15,1424.66,1426.66,693866667
2012-12-26,1426.66,1429.42,1416.43,1419.83,1269461111
2012-12-27,1419.83,1422.8,1401.8,1418.1,1572322222
2012-12-28,1418.1,1418.1,1401.58,1402.43,1348155556
2012-12-31,1402.43,1426.74,1398.11,1426.19,1780183333
2013-01-02,1426.19,1462.43,1426.19,1462.42,2334777778
2013-01-03,1462.42,1465.47,1455.53,1459.37,2127627778
2013-01-04,1459.37,1467.94,1458.99,1466.47,1902383333
2013-01-07,1466.47,1466.47,1456.62,1461.89,1836094444
2013-01-08,1461.89,1461.89,1451.64,1457.15,2000888889
2013-01-09,1457.15,1464.73,1457.15,1461.02,2041327778
2013-01-10,1461.02,1472.3,1461.02,1472.12,2267688889
2013-01-11,1472.12,1472.75,1467.58,1472.05,1855916667
2013-01-14,1472.05,1472.05,1465.69,1470.68,1668338889
2013-01-15,1470.67,1473.31,1463.76,1472.34,1741861111
2013-01-16,1472.33,1473.96,1467.6,1472.63,1880044444
2013-01-17,1472.63,1485.16,1472.63,1480.94,2059283333
2013-01-18,1480.95,1485.98,1475.81,1485.98,2108744444
2013-01-22,1485.98,1492.56,1481.16,1492.56,1983861111
2013-01-23,1492.56,1496.13,1489.9,1494.81,1973338889
2013-01-24,1494.81,1502.27,1489.46,1494.82,2055238889
2013-01-25,1494.82,1503.26,1494.82,1502.96,1931272222
2013-01-28,1502.96,1503.23,1496.33,1500.18,1882522222
2013-01-29,1500.18,1509.35,1498.09,1507.84,2194244444
2013-01-30,1507.84,1509.94,1500.11,1501.96,2070450000
2013-01-31,1501.96,1504.19,1496.76,1498.11,2222155556
2013-02-01,1498.11,1514.41,1498.11,1513.17,2131288889
2013-02-04,1513.17,1513.17,1495.02,1495.71,1883333333
2013-02-05,1495.71,1514.96,1495.71,1511.29,2010200000
2013-02-06,1511.29,1512.53,1504.71,1512.12,2006427778
2013-02-07,1512.12,1512.9,1498.49,1509.39,2008100000
2013-02-08,1509.39,1518.31,1509.39,1517.93,1658972222
2013-02-11,1517.93,1518.31,1513.61,1517.01,1491166667
2013-02-12,1517.01,1522.29,1515.61,1519.43,1896872222
2013-02-13,1519.43,1524.69,1515.93,1520.33,1881044444
2013-02-14,1520.33,1523.14,1514.02,1521.38,2088744444
2013-02-15,1521.38,1524.24,1514.14,1519.79,2132505556
2013-02-19,1519.79,1530.94,1519.79,1530.94,2082727778
2013-02-20,1530.94,1530.94,1511.41,1511.95,2355872222
2013-02-21,1511.95,1511.95,1497.29,1502.42,2374777778
2013-02-22,1502.42,1515.64,1502.42,1515.6,1899622222
2013-02-25,1515.6,1525.84,1487.85,1487.85,2228361111
2013-02-26,1487.85,1498.99,1485.01,1496.94,2208488889
2013-02-27,1496.94,1520.08,1494.88,1515.99,1973250000
2013-02-28,1515.99,1525.34,1514.46,1514.68,2173511111
2013-03-01,1514.68,1519.99,1501.48,1518.2,2053116667
2013-03-04,1518.2,1525.27,1512.29,1525.2,1896905556
2013-03-05,1525.2,1543.47,1525.2,1539.79,2005938889
2013-03-06,1539.79,1545.25,1538.11,1541.46,2042716667
2013-03-07,1541.46,1545.78,1541.46,1544.26,2019283333
2013-03-08,1544.26,1552.48,1542.94,1551.18,2029033333
2013-03-11,1551.15,1556.27,1547.36,1556.22,1717266667
2013-03-12,1556.22,1556.77,1548.24,1552.48,1819394444
2013-03-13,1552.48,1556.39,1548.25,1554.52,1707683333
2013-03-14,1554.52,1563.32,1554.52,1563.23,1921811111
2013-03-15,1563.21,1563.62,1555.74,1560.7,2875472222
2013-03-18,1560.7,1560.7,1545.13,1552.1,1758088889
2013-03-19,1552.1,1557.25,1538.57,1548.34,2109005556
2013-03-20,1548.34,1561.56,1548.34,1558.71,1860605556
2013-03-21,1558.71,1558.71,1543.55,1545.8,1801816667
2013-03-22,1545.9,1557.74,1545.9,1556.89,1637988889
2013-03-25,1556.89,1564.91,1546.22,1551.69,1765650000
2013-03-26,1551.69,1563.95,1551.69,1563.77,1594033333
2013-03-27,1563.75,1564.07,1551.9,1562.85,1619005556
2013-03-28,1562.86,1570.28,1561.08,1569.19,1835800000
2013-04-01,1569.18,1570.57,1558.47,1562.17,1529505556
2013-04-02,1562.17,1573.66,1562.17,1570.25,1840088889
2013-04-03,1570.25,1571.47,1549.8,1553.69,2255894444
2013-04-04,1553.69,1562.6,1552.52,1559.98,1861483333
2013-04-05,1559.98,1559.98,1539.5,1553.28,1953005556
2013-04-08,1553.26,1563.07,1548.63,1563.07,1603955556
2013-04-09,1563.11,1573.89,1560.92,1568.61,1807100000
2013-04-10,1568.61,1589.07,1568.61,1587.73,1918527778
2013-04-11,1587.73,1597.35,1586.17,1593.37,1885527778
2013-04-12,1593.3,1593.3,1579.97,1588.85,1781272222
2013-04-15,1588.84,1588.84,1552.28,1552.36,2588961111
2013-04-16,1552.36,1575.35,1552.36,1574.57,2030388889
2013-04-17,1574.57,1574.57,1543.69,1552.01,2361283333
2013-04-18,1552.03,1554.38,1536.03,1541.61,2161555556
2013-04-19,1541.61,1555.89,1539.4,1555.25,1983261111
2013-04-22,1555.25,1565.55,1548.19,1562.5,1655488889
2013-04-23,1562.5,1579.58,1562.5,1578.78,1980638889
2013-04-24,1578.78,1583,1575.8,1578.79,1999022222
2013-04-25,1578.93,1592.64,1578.93,1585.16,2171433333
2013-04-26,1585.16,1585.78,1577.56,1582.24,1777011111
2013-04-29,1582.34,1596.65,1582.34,1593.61,1606222222
2013-04-30,1593.58,1597.57,1586.5,1597.57,2080594444
2013-05-01,1597.55,1597.55,1581.28,1582.7,1961288889
2013-05-02,1582.77,1598.6,1582.77,1597.59,1870527778
2013-05-03,1597.6,1618.46,1597.6,1614.42,2002172222
2013-05-06,1614.4,1619.77,1614.21,1617.5,1701244444
2013-05-07,1617.55,1626.03,1616.64,1625.96,1838655556
2013-05-08,1625.95,1632.78,1622.7,1632.69,1974833333
2013-05-09,1632.69,1635.01,1623.09,1626.67,1920777778
2013-05-10,1626.69,1633.7,1623.71,1633.7,1714705556
2013-05-13,1632.1,1636,1626.74,1633.77,1617000000
2013-05-14,1633.75,1651.1,1633.75,1650.34,1920994444
2013-05-15,1649.13,1661.49,1646.68,1658.78,2031911111
2013-05-16,1658.07,1660.51,1648.6,1650.47,1951738889
2013-05-17,1652.45,1667.47,1652.45,1667.47,1911505556
2013-05-20,1665.71,1672.84,1663.52,1666.29,1819488889
2013-05-21,1666.2,1674.93,1662.67,1669.16,1951977778
2013-05-22,1669.39,1687.18,1648.86,1655.35,2422788889
2013-05-23,1651.62,1655.5,1635.53,1650.51,2191950000
2013-05-24,1646.67,1649.78,1636.88,1649.6,1532266667
2013-05-28,1652.63,1674.21,1652.63,1660.06,1920777778
2013-05-29,1656.57,1656.57,1640.05,1648.36,1992855556
2013-05-30,1649.14,1661.91,1648.61,1654.41,1943677778
2013-05-31,1652.13,1658.99,1630.74,1630.74,2277555556
2013-06-03,1631.71,1640.42,1622.72,1640.42,2195594444
2013-06-04,1640.73,1646.53,1623.62,1631.38,2029911111
2013-06-05,1629.05,1629.31,1607.09,1608.9,2017972222
2013-06-06,1609.29,1622.56,1598.23,1622.56,1970766667
2013-06-07,1625.27,1644.4,1625.27,1643.38,1873327778
2013-06-10,1644.67,1648.69,1639.26,1642.81,1654850000
2013-06-11,1638.64,1640.13,1622.92,1626.13,1908727778
2013-06-12,1629.94,1637.71,1610.92,1612.52,1779194444
2013-06-13,1612.15,1639.25,1608.07,1636.36,1877011111
2013-06-14,1635.52,1640.8,1623.96,1626.73,1633000000
2013-06-17,1630.64,1646.5,1630.34,1639.04,1742822222
2013-06-18,1639.77,1654.19,1639.77,1651.81,1733877778
2013-06-19,1651.83,1652.45,1628.91,1628.93,1969477778
2013-06-20,1624.62,1624.62,1584.32,1588.19,2699361111
2013-06-21,1588.62,1599.19,1577.7,1592.43,3220711111
2013-06-24,1588.77,1588.77,1560.33,1573.09,2629811111
2013-06-25,1577.52,1593.79,1577.09,1588.03,2089538889
2013-06-26,1592.27,1606.83,1592.27,1603.26,1976855556
2013-06-27,1606.44,1620.07,1606.44,1613.2,1869188889
2013-06-28,1611.12,1615.94,1601.06,1606.28,2765105556
2013-07-01,1609.78,1626.61,1609.78,1614.96,1724827778
2013-07-02,1614.29,1624.26,1606.77,1614.08,1842850000
2013-07-03,1611.48,1618.97,1604.57,1615.41,1092250000
2013-07-05,1618.65,1632.07,1614.71,1631.89,1463411111
2013-07-08,1634.2,1644.68,1634.2,1640.46,1952550000
2013-07-09,1642.89,1654.18,1642.89,1652.32,1752977778
2013-07-10,1651.56,1657.92,1647.66,1652.62,1672783333
2013-07-11,1657.41,1676.63,1657.41,1675.02,1914633333
2013-07-12,1675.26,1680.19,1672.33,1680.19,1688372222
2013-07-15,1679.59,1684.51,1677.89,1682.5,1457333333
2013-07-16,1682.7,1683.73,1671.84,1676.26,1712061111
2013-07-17,1677.91,1684.75,1677.91,1680.91,1751911111
2013-07-18,1681.05,1693.12,1681.05,1689.37,1917983333
2013-07-19,1686.15,1692.09,1684.08,1692.09,1834766667
2013-07-22,1694.41,1697.61,1690.67,1695.53,1543961111
2013-07-23,1696.63,1698.78,1691.13,1692.39,1720100000
2013-07-24,1696.06,1698.38,1682.57,1685.94,1853400000
2013-07-25,1685.21,1690.94,1680.07,1690.25,1845833333
2013-07-26,1687.31,1691.85,1676.03,1691.65,1534872222
2013-07-29,1690.32,1690.92,1681.86,1685.33,1578066667
2013-07-30,1687.92,1693.19,1682.42,1685.96,1844738889
2013-07-31,1687.76,1698.43,1684.94,1685.73,2137438889
2013-08-01,1689.42,1707.85,1689.42,1706.87,2097316667
2013-08-02,1706.1,1709.67,1700.68,1709.67,1742572222
2013-08-05,1708.01,1709.24,1703.55,1707.14,1405166667
2013-08-06,1705.79,1705.79,1693.29,1697.37,1745116667
2013-08-07,1695.3,1695.3,1684.91,1690.91,1672350000
2013-08-08,1693.35,1700.18,1688.38,1697.48,1817588889
2013-08-09,1696.1,1699.42,1686.02,1691.42,1643150000
2013-08-12,1688.37,1691.49,1683.35,1689.47,1549533333
2013-08-13,1690.65,1696.81,1682.62,1694.16,1686422222
2013-08-14,1693.88,1695.52,1684.83,1685.39,1595238889
2013-08-15,1679.61,1679.61,1658.59,1661.32,1903716667
2013-08-16,1661.22,1663.6,1652.61,1655.83,1784138889
2013-08-19,1655.25,1659.18,1645.84,1646.06,1613627778
2013-08-20,1646.81,1658.92,1646.08,1652.35,1663383333
2013-08-21,1650.66,1656.99,1639.43,1642.8,1628988889
2013-08-22,1645.03,1659.55,1645.03,1656.96,1409700000
2013-08-23,1659.92,1664.85,1654.81,1663.5,1434816667
2013-08-26,1664.29,1669.51,1656.02,1656.78,1350372222
2013-08-27,1652.54,1652.54,1629.05,1630.48,1788438889
2013-08-28,1630.25,1641.18,1627.47,1634.96,1546672222
2013-08-29,1633.5,1646.41,1630.88,1638.17,1404194444
2013-08-30,1638.89,1640.08,1628.05,1632.97,1519055556
2013-09-03,1635.95,1651.35,1633.41,1639.77,2073116667
2013-09-04,1640.72,1655.72,1637.41,1653.08,1840083333
2013-09-05,1653.28,1659.17,1653.07,1655.08,1642838889
2013-09-06,1657.44,1664.83,1640.62,1655.17,1735488889
2013-09-09,1656.85,1672.4,1656.85,1671.71,1723766667
2013-09-10,1675.11,1684.09,1675.11,1683.99,2051000000
2013-09-11,1681.04,1689.13,1678.7,1689.13,1741922222
2013-09-12,1689.21,1689.97,1681.96,1683.42,1725716667
2013-09-13,1685.04,1688.73,1682.22,1687.99,1520277778
2013-09-16,1691.7,1704.95,1691.7,1697.6,1711000000
2013-09-17,1697.73,1705.52,1697.73,1704.76,1541244444
2013-09-18,1705.74,1729.44,1700.35,1725.52,2216533333
2013-09-19,1727.34,1729.86,1720.2,1722.34,2077850000
2013-09-20,1722.44,1725.23,1708.89,1709.91,2818905556
2013-09-23,1711.44,1711.44,1697.1,1701.84,1737194444
2013-09-24,1702.6,1707.63,1694.9,1697.42,1816072222
2013-09-25,1698.02,1701.71,1691.88,1692.77,1749294444
2013-09-26,1694.05,1703.85,1693.11,1698.67,1563294444
2013-09-27,1695.52,1695.52,1687.11,1691.75,1639833333
2013-09-30,1687.26,1687.26,1674.99,1681.55,1838127778
2013-10-01,1682.41,1696.55,1682.07,1695,1799272222
2013-10-02,1691.9,1693.87,1680.34,1693.87,1749222222
2013-10-03,1692.35,1692.35,1670.36,1678.66,1822027778
2013-10-04,1678.79,1691.94,1677.33,1690.5,1600150000
2013-10-07,1687.15,1687.15,1674.7,1676.12,1488050000
2013-10-08,1676.22,1676.79,1655.03,1655.45,1982905556
2013-10-09,1656.99,1662.47,1646.47,1656.4,1987688889
2013-10-10,1660.88,1692.56,1660.88,1692.56,1867944444
2013-10-11,1691.09,1703.44,1688.52,1703.2,1635927778
2013-10-14,1699.86,1711.03,1692.13,1710.14,1433655556
2013-10-15,1709.17,1711.57,1695.93,1698.06,1848744444
2013-10-16,1700.49,1721.76,1700.49,1721.54,1936766667
2013-10-17,1720.17,1733.45,1714.12,1733.15,1918661111
2013-10-18,1736.72,1745.31,1735.74,1744.5,2036050000
2013-10-21,1745.2,1747.79,1740.67,1744.66,1695950000
2013-10-22,1746.48,1759.33,1746.48,1754.67,2139355556
2013-10-23,1752.27,1752.27,1740.5,1746.38,2062988889
2013-10-24,1747.48,1753.94,1745.5,1752.07,2039833333
2013-10-25,1756.01,1759.82,1752.45,1759.77,1764288889
2013-10-28,1759.42,1764.99,1757.67,1762.11,1823500000
2013-10-29,1762.93,1772.09,1762.93,1771.95,1865811111
2013-10-30,1772.27,1775.22,1757.24,1763.31,1957244444
2013-10-31,1763.24,1768.53,1755.72,1756.54,2125850000
2013-11-01,1758.7,1765.67,1752.7,1761.64,2047938889
2013-11-04,1763.4,1768.78,1761.56,1767.93,1774927778
2013-11-05,1765.67,1767.03,1755.76,1762.97,1953711111
2013-11-06,1765,1773.74,1764.4,1770.49,1845611111
2013-11-07,1770.74,1774.54,1746.2,1747.15,2301777778
2013-11-08,1748.37,1770.78,1747.63,1770.61,2131761111
2013-11-11,1769.96,1773.44,1767.85,1771.89,1407811111
2013-11-12,1769.51,1771.78,1762.29,1767.69,1789461111
2013-11-13,1764.37,1782,1760.64,1782,1848600000
2013-11-14,1782.75,1791.53,1780.22,1790.62,1743922222
2013-11-15,1790.66,1798.22,1790.66,1798.18,1808233333
2013-11-18,1798.82,1802.33,1788,1791.53,1760288889
2013-11-19,1790.79,1795.51,1784.72,1787.87,1791361111
2013-11-20,1789.59,1795.73,1777.23,1781.37,1727300000
2013-11-21,1783.52,1797.16,1783.52,1795.85,1809238889
2013-11-22,1797.21,1804.84,1794.7,1804.76,1697300000
2013-11-25,1806.33,1808.1,1800.58,1802.48,1665855556
2013-11-26,1802.87,1808.42,1800.77,1802.75,1903955556
2013-11-27,1803.48,1808.27,1802.77,1807.23,1451994444
2013-11-29,1808.69,1813.55,1803.98,1805.81,887944444
2013-12-02,1806.55,1810.02,1798.6,1800.9,1719683333
2013-12-03,1800.1,1800.1,1787.85,1795.15,1930933333
2013-12-04,1793.15,1799.8,1779.09,1792.81,2005855556
2013-12-05,1792.82,1792.82,1783.38,1785.03,1853822222
2013-12-06,1788.36,1806.04,1788.36,1805.09,1750016667
2013-12-09,1806.21,1811.52,1806.21,1808.37,1738611111
2013-12-10,1807.6,1808.52,1801.75,1802.62,1731750000
2013-12-11,1802.76,1802.97,1780.09,1782.22,1929022222
2013-12-12,1781.71,1782.99,1772.28,1775.5,1837022222
2013-12-13,1777.98,1780.92,1772.45,1775.32,1700594444
2013-12-16,1777.48,1792.22,1777.48,1786.54,1783272222
2013-12-17,1786.47,1786.77,1777.05,1781,1816683333
2013-12-18,1781.46,1811.08,1767.99,1810.65,2404316667
2013-12-19,1809,1810.88,1801.35,1809.6,1942894444
2013-12-20,1810.39,1823.75,1810.25,1818.32,2832055556
2013-12-23,1822.92,1829.75,1822.92,1827.99,1584188889
2013-12-24,1828.02,1833.32,1828.02,1833.32,726461111
2013-12-26,1834.96,1842.84,1834.96,1842.02,1101261111
2013-12-27,1842.97,1844.89,1839.81,1841.4,1140511111
2013-12-30,1841.47,1842.47,1838.77,1841.07,1274366667
2013-12-31,1842.61,1849.44,1842.41,1848.36,1284911111
2014-01-02,1845.86,1845.86,1827.74,1831.98,1711444444
2014-01-03,1833.21,1838.24,1829.13,1831.37,1541261111
2014-01-06,1832.31,1837.16,1823.73,1826.77,1830472222
2014-01-07,1828.71,1840.1,1828.71,1837.88,1950972222
2014-01-08,1837.9,1840.02,1831.4,1837.49,2028966667
2014-01-09,1839,1843.23,1830.38,1838.13,1989527778
2014-01-10,1840.06,1843.15,1832.43,1842.37,1853172222
2014-01-13,1841.26,1843.45,1815.52,1819.2,1995194444
2014-01-14,1821.36,1839.26,1821.36,1838.88,1862927778
2014-01-15,1840.52,1850.84,1840.52,1848.38,2098777778
2014-01-16,1847.99,1847.99,1840.3,1845.89,1939616667
2014-01-17,1844.23,1846.04,1835.23,1838.7,2014511111
2014-01-21,1841.05,1849.31,1832.38,1843.8,2101372222
2014-01-22,1844.71,1846.87,1840.88,1844.86,1874538889
2014-01-23,1842.29,1842.29,1820.06,1828.46,2206805556
2014-01-24,1826.96,1826.96,1790.29,1790.29,2565805556
2014-01-27,1791.03,1795.98,1772.88,1781.56,2247333333
2014-01-28,1783,1793.87,1779.49,1792.5,1909905556
2014-01-29,1790.15,1790.15,1770.45,1774.2,2202233333
2014-01-30,1777.17,1798.77,1777.17,1794.19,1970838889
2014-01-31,1790.88,1793.88,1772.26,1782.59,2255383333
2014-02-03,1782.68,1784.83,1739.66,1741.89,2625577778
2014-02-04,1743.82,1758.73,1743.82,1755.2,2260227778
2014-02-05,1753.38,1755.79,1737.92,1751.64,2213494444
2014-02-06,1752.99,1774.06,1752.99,1773.43,2125227778
2014-02-07,1776.01,1798.03,1776.01,1797.02,2097772222
2014-02-10,1796.2,1799.94,1791.83,1799.84,1840088889
2014-02-11,1800.45,1823.54,1800.41,1819.75,2055211111
2014-02-12,1820.12,1826.55,1815.97,1819.26,1847988889
2014-02-13,1814.82,1830.25,1809.22,1829.83,1827505556
2014-02-14,1828.46,1841.65,1825.59,1838.63,1730416667
2014-02-18,1839.03,1842.87,1835.01,1840.76,1900616667
2014-02-19,1838.9,1847.5,1826.99,1828.75,2034205556
2014-02-20,1829.24,1842.79,1824.58,1839.78,1891655556
2014-02-21,1841.07,1846.13,1835.6,1836.25,1891044444
2014-02-24,1836.78,1858.71,1836.78,1847.61,2230294444
2014-02-25,1847.66,1852.91,1840.19,1845.12,1953088889
2014-02-26,1845.79,1852.65,1840.66,1845.16,2064850000
2014-02-27,1844.9,1854.53,1841.13,1854.29,1970811111
2014-02-28,1855.12,1867.92,1847.67,1859.45,2176361111
2014-03-03,1857.68,1857.68,1834.44,1845.73,1904566667
2014-03-04,1849.23,1876.23,1849.23,1873.91,2092094444
2014-03-05,1874.05,1876.53,1871.11,1873.81,1884994444
2014-03-06,1874.18,1881.94,1874.18,1877.03,1866916667
2014-03-07,1878.52,1883.57,1870.56,1878.04,1980411111
2014-03-10,1877.86,1877.87,1867.04,1877.17,1678527778
2014-03-11,1878.26,1882.35,1863.88,1867.63,1884666667
2014-03-12,1866.15,1868.38,1854.38,1868.2,1817144444
2014-03-13,1869.06,1874.4,1841.86,1846.34,2039438889
2014-03-14,1845.07,1852.44,1839.57,1841.13,1825255556
2014-03-17,1842.81,1862.3,1842.81,1858.83,1589161111
2014-03-18,1858.92,1873.76,1858.92,1872.25,1627883333
2014-03-19,1872.25,1874.14,1850.35,1860.77,1827338889
2014-03-20,1860.09,1873.49,1854.63,1872.01,1848633333
2014-03-21,1874.53,1883.97,1863.46,1866.52,2928172222
2014-03-24,1867.67,1873.34,1849.69,1857.44,1893888889
2014-03-25,1859.48,1871.87,1855.96,1865.62,1778088889
2014-03-26,1867.09,1875.92,1852.56,1852.56,1933805556
2014-03-27,1852.11,1855.55,1842.11,1849.04,2074127778
2014-03-28,1850.07,1866.63,1850.07,1857.62,1641955556
2014-03-31,1859.16,1875.18,1859.16,1872.34,1819055556
2014-04-01,1873.96,1885.84,1873.96,1885.52,1853438889
2014-04-02,1886.61,1893.17,1883.79,1890.9,1739811111
2014-04-03,1891.43,1893.8,1882.65,1888.77,1697555556
2014-04-04,1890.25,1897.28,1863.26,1865.09,1990972222
2014-04-07,1863.92,1864.04,1841.48,1845.04,2111966667
2014-04-08,1845.48,1854.95,1837.49,1851.96,2067472222
2014-04-09,1852.64,1872.43,1852.38,1872.18,1838138889
2014-04-10,1872.28,1872.53,1830.87,1833.08,2088211111
2014-04-11,1830.65,1835.07,1814.36,1815.69,2079700000
2014-04-14,1818.18,1834.19,1815.8,1830.61,1728633333
2014-04-15,1831.45,1844.02,1816.29,1842.98,2075800000
2014-04-16,1846.01,1862.31,1846.01,1862.31,1752822222
2014-04-17,1861.73,1869.63,1856.72,1864.85,1856350000
2014-04-21,1865.79,1871.89,1863.18,1871.89,1468055556
2014-04-22,1872.57,1884.89,1872.57,1879.55,1786355556
2014-04-23,1879.32,1879.75,1873.91,1875.39,1714288889
2014-04-24,1881.97,1884.06,1870.24,1878.61,1773238889
2014-04-25,1877.72,1877.72,1859.7,1863.4,1785011111
2014-04-28,1865,1877.01,1850.61,1869.43,2241488889
2014-04-29,1870.78,1880.6,1870.78,1878.33,2026566667
2014-04-30,1877.1,1885.2,1872.69,1883.95,2099572222
2014-05-01,1884.39,1888.59,1878.04,1883.68,1898188889
2014-05-02,1885.3,1891.33,1878.5,1881.14,1755311111
2014-05-05,1879.45,1885.51,1866.77,1884.66,1518738889
2014-05-06,1883.69,1883.69,1867.72,1867.72,1848477778
2014-05-07,1868.53,1878.83,1859.79,1878.21,2018305556
2014-05-08,1877.39,1889.07,1870.05,1875.63,1885233333
2014-05-09,1875.27,1878.57,1867.02,1878.48,1680566667
2014-05-12,1880.03,1897.13,1880.03,1896.65,1669855556
2014-05-13,1896.75,1902.17,1896.06,1897.45,1619822222
2014-05-14,1897.13,1897.13,1885.77,1888.53,1567811111
2014-05-15,1888.16,1888.16,1862.36,1870.85,1973688889
2014-05-16,1871.19,1878.28,1864.82,1877.86,1763138889
2014-05-19,1876.66,1886,1872.42,1885.08,1480138889
2014-05-20,1884.88,1884.88,1868.14,1872.83,1670944444
2014-05-21,1873.34,1888.8,1873.34,1888.03,1542855556
2014-05-22,1888.19,1896.33,1885.39,1892.49,1533222222
2014-05-23,1893.32,1901.26,1893.32,1900.53,1331266667
2014-05-27,1902.01,1912.28,1902.01,1911.91,1617233333
2014-05-28,1911.77,1914.46,1907.3,1909.78,1653583333
2014-05-29,1910.6,1920.03,1909.82,1920.03,1505027778
2014-05-30,1920.33,1924.03,1916.64,1923.57,1813050000
2014-06-02,1923.87,1925.88,1915.98,1924.97,1393900000
2014-06-03,1923.07,1925.07,1918.79,1924.24,1592877778
2014-06-04,1923.06,1928.63,1918.6,1927.88,1552177778
2014-06-05,1928.52,1941.74,1922.93,1940.46,1729594444
2014-06-06,1942.41,1949.44,1942.41,1949.44,1591277778
2014-06-09,1948.97,1955.55,1947.16,1951.27,1562322222
2014-06-10,1950.34,1950.86,1944.64,1950.79,1501311111
2014-06-11,1949.37,1949.37,1940.08,1943.89,1505900000
2014-06-12,1943.35,1943.35,1925.78,1930.11,1689155556
2014-06-13,1930.8,1937.3,1927.69,1936.16,1443461111
2014-06-16,1934.84,1941.15,1930.91,1937.78,1625627778
2014-06-17,1937.15,1943.69,1933.55,1941.99,1650700000
2014-06-18,1942.73,1957.74,1939.29,1956.98,1702900000
2014-06-19,1957.5,1959.87,1952.26,1959.48,1640083333
2014-06-20,1960.45,1963.91,1959.17,1962.87,2409022222
2014-06-23,1962.92,1963.74,1958.89,1962.61,1509794444
2014-06-24,1961.97,1968.17,1948.34,1949.98,1716500000
2014-06-25,1949.27,1960.83,1947.49,1959.53,1725950000
2014-06-26,1959.89,1959.89,1944.69,1957.22,1543800000
2014-06-27,1956.56,1961.47,1952.18,1960.96,2383661111
2014-06-30,1960.79,1964.24,1958.22,1960.23,1687416667
2014-07-01,1962.29,1978.58,1962.29,1973.32,1771244444
2014-07-02,1973.06,1976.67,1972.58,1974.62,1584155556
2014-07-03,1975.88,1985.59,1975.88,1985.44,1110050000
2014-07-07,1984.22,1984.22,1974.88,1977.65,1489588889
2014-07-08,1976.39,1976.39,1959.46,1963.71,1834683333
2014-07-09,1965.1,1974.15,1965.1,1972.83,1588222222
2014-07-10,1966.67,1969.84,1952.86,1964.68,1758716667
2014-07-11,1965.76,1968.67,1959.63,1967.57,1491461111
2014-07-14,1969.86,1979.85,1969.86,1977.1,1524955556
2014-07-15,1977.36,1982.52,1965.34,1973.28,1849300000
2014-07-16,1976.35,1983.94,1975.67,1981.57,1883861111
2014-07-17,1979.75,1981.8,1955.59,1958.12,1878711111
2014-07-18,1961.54,1979.91,1960.82,1978.22,1725588889
2014-07-21,1976.93,1976.93,1965.77,1973.63,1450644444
2014-07-22,1975.65,1986.24,1975.65,1983.53,1605822222
2014-07-23,1985.32,1989.23,1982.44,1987.01,1594288889
2014-07-24,1988.07,1991.39,1985.79,1987.98,1779738889
2014-07-25,1984.6,1984.6,1974.37,1978.34,1466088889
2014-07-28,1978.25,1981.52,1967.31,1978.91,1557400000
2014-07-29,1980.03,1984.85,1969.95,1969.95,1768500000
2014-07-30,1973.21,1978.9,1962.42,1970.07,1915694444
2014-07-31,1965.14,1965.14,1930.67,1930.67,2329444444
2014-08-01,1929.8,1937.35,1916.37,1925.15,2105366667
2014-08-04,1926.62,1942.92,1921.2,1938.99,1707177778
2014-08-05,1936.34,1936.34,1913.77,1920.21,1923622222
2014-08-06,1917.29,1927.91,1911.45,1920.24,1966194444
2014-08-07,1923.03,1928.89,1904.78,1909.57,1794733333
2014-08-08,1910.35,1932.38,1909.01,1931.59,1612377778
2014-08-11,1933.43,1944.9,1933.43,1936.92,1547161111
2014-08-12,1935.73,1939.65,1928.29,1933.75,1450944444
2014-08-13,1935.6,1948.41,1935.6,1946.72,1510011111
2014-08-14,1947.41,1955.23,1947.41,1955.18,1449700000
2014-08-15,1958.87,1964.04,1941.5,1955.06,1679655556
2014-08-18,1958.36,1971.99,1958.36,1971.74,1465644444
2014-08-19,1972.73,1982.57,1972.73,1981.6,1475794444
2014-08-20,1980.46,1988.57,1977.68,1986.51,1433088889
2014-08-21,1986.82,1994.76,1986.82,1992.37,1466066667
2014-08-22,1992.6,1993.54,1984.76,1988.4,1278811111
2014-08-25,1991.74,2001.95,1991.74,1997.92,1241044444
2014-08-26,1998.59,2005.04,1998.59,2000.02,1362194444
2014-08-27,2000.54,2002.14,1996.2,2000.12,1302416667
2014-08-28,1997.42,1998.55,1990.52,1996.74,1268000000
2014-08-29,1998.45,2003.38,1994.65,2003.37,1255072222
2014-09-02,2004.07,2006.12,1994.85,2002.28,1566655556
2014-09-03,2003.57,2009.28,1998.14,2000.72,1561100000
2014-09-04,2001.67,2011.17,1992.54,1997.65,1706894444
2014-09-05,1998,2007.71,1990.1,2007.71,1565722222
2014-09-08,2007.17,2007.17,1995.6,2001.54,1549494444
2014-09-09,2000.73,2001.01,1984.61,1988.44,1601572222
2014-09-10,1988.41,1996.66,1982.99,1995.69,1618016667
2014-09-11,1992.85,1997.65,1985.93,1997.45,1634272222
2014-09-12,1996.74,1996.74,1980.26,1985.54,1781427778
2014-09-15,1986.04,1987.18,1978.48,1984.13,1542516667
2014-09-16,1981.93,2002.28,1979.06,1998.98,1755727778
2014-09-17,1999.3,2010.74,1993.29,2001.57,1783011111
2014-09-18,2003.07,2012.34,2003.07,2011.36,1797411111
2014-09-19,2012.74,2019.26,2006.59,2010.4,2711233333
2014-09-22,2009.08,2009.08,1991.01,1994.29,1860927778
2014-09-23,1992.78,1995.41,1982.77,1982.77,1821861111
2014-09-24,1983.34,1999.79,1978.63,1998.3,1841027778
2014-09-25,1997.32,1997.32,1965.99,1965.99,1818361111
2014-09-26,1966.22,1986.37,1966.22,1982.85,1627466667
2014-09-29,1978.96,1981.28,1964.04,1977.8,1719133333
2014-09-30,1978.21,1985.17,1968.96,1972.29,2195055556
2014-10-01,1971.44,1971.44,1941.72,1946.16,2326994444
2014-10-02,1945.83,1952.32,1926.03,1946.17,2229172222
2014-10-03,1948.12,1971.19,1948.12,1967.9,1978316667
2014-10-06,1970.01,1977.84,1958.43,1964.82,1865677778
2014-10-07,1962.36,1962.36,1934.87,1935.1,2048816667
2014-10-08,1935.55,1970.36,1925.25,1968.89,2467716667
2014-10-09,1967.68,1967.68,1927.56,1928.21,2413344444
2014-10-10,1925.63,1936.98,1906.05,1906.13,2528077778
2014-10-13,1905.65,1912.09,1874.14,1874.74,2418100000
2014-10-14,1877.11,1898.71,1871.79,1877.7,2673338889
2014-10-15,1874.18,1874.18,1820.66,1862.49,3383777778
2014-10-16,1855.95,1876.01,1835.02,1862.76,2818416667
2014-10-17,1864.91,1898.16,1864.91,1886.76,2490066667
2014-10-20,1885.62,1905.03,1882.3,1904.01,1850672222
2014-10-21,1909.38,1942.45,1909.38,1941.28,2215050000
2014-10-22,1941.29,1949.31,1926.83,1927.11,2089961111
2014-10-23,1931.02,1961.95,1931.02,1950.82,2105138889
2014-10-24,1951.59,1965.27,1946.27,1964.58,1710211111
2014-10-27,1962.97,1964.64,1951.37,1961.63,1966033333
2014-10-28,1964.14,1985.05,1964.14,1985.05,2029588889
2014-10-29,1983.29,1991.4,1969.04,1982.3,2077972222
2014-10-30,1979.49,1999.4,1974.75,1994.65,1992305556
2014-10-31,2001.2,2018.19,2001.2,2018.05,2384605556
2014-11-03,2018.21,2024.46,2013.68,2017.81,1975244444
2014-11-04,2015.81,2015.98,2001.01,2012.1,2197922222
2014-11-05,2015.29,2023.77,2014.42,2023.57,2092550000
2014-11-06,2023.33,2031.61,2015.86,2031.21,2038761111
2014-11-07,2032.36,2034.26,2025.07,2031.92,2057933333
2014-11-10,2032.01,2038.7,2030.17,2038.26,1824966667
2014-11-11,2038.2,2041.28,2035.28,2039.68,1643511111
2014-11-12,2037.75,2040.33,2031.95,2038.25,1803694444
2014-11-13,2039.21,2046.18,2030.44,2039.33,1919594444
2014-11-14,2039.74,2042.22,2035.2,2039.82,1792850000
2014-11-17,2038.29,2043.07,2034.46,2041.32,1751605556
2014-11-18,2041.48,2056.08,2041.48,2051.8,1897883333
2014-11-19,2051.16,2052.14,2040.37,2048.72,1883805556
2014-11-20,2045.87,2053.84,2040.49,2052.75,1737938889
2014-11-21,2057.46,2071.46,2056.75,2063.5,2175788889
2014-11-24,2065.07,2070.17,2065.07,2069.41,1737811111
2014-11-25,2070.15,2074.21,2064.75,2067.03,1884966667
2014-11-26,2067.36,2073.29,2066.62,2072.83,1525144444
2014-11-28,2074.78,2075.76,2065.06,2067.56,1391466667
2014-12-01,2065.78,2065.78,2049.57,2053.44,2310561111
2014-12-02,2053.77,2068.77,2053.77,2066.55,2048138889
2014-12-03,2067.45,2076.28,2066.65,2074.33,2007044444
2014-12-04,2073.64,2077.34,2062.34,2071.92,1893522222
2014-12-05,2072.78,2079.47,2070.81,2075.37,1899788889
2014-12-08,2074.84,2075.78,2054.27,2060.31,2111661111
2014-12-09,2056.55,2060.6,2034.17,2059.82,2205638889
2014-12-10,2058.86,2058.86,2024.26,2026.14,2285800000
2014-12-11,2027.92,2055.53,2027.92,2035.33,2176638889
2014-12-12,2030.36,2032.25,2002.33,2002.33,2309805556
2014-12-15,2005.03,2018.69,1982.26,1989.63,2423327778
2014-12-16,1986.71,2016.89,1972.56,1972.74,2754822222
2014-12-17,1973.77,2016.75,1973.77,2012.89,2745761111
2014-12-18,2018.98,2061.23,2018.98,2061.23,2612988889
2014-12-19,2061.04,2077.85,2061.03,2070.65,3591961111
2014-12-22,2069.28,2078.76,2069.28,2078.54,1871955556
2014-12-23,2081.48,2086.73,2079.77,2082.17,1691083333
2014-12-24,2083.25,2087.56,2081.86,2081.88,787211111
2014-12-26,2084.3,2092.7,2084.3,2088.77,964016667
2014-12-29,2087.63,2093.55,2085.75,2090.57,1362422222
2014-12-30,2088.49,2088.49,2079.53,2080.35,1355711111
2014-12-31,2082.11,2085.58,2057.94,2058.9,1447816667
2015-01-02,2058.9,2072.36,2046.04,2058.2,1504833333
2015-01-05,2054.44,2054.44,2017.34,2020.58,2110622222
2015-01-06,2022.15,2030.25,1992.44,2002.61,2477838889
2015-01-07,2005.55,2029.61,2005.55,2025.9,2114155556
2015-01-08,2030.61,2064.08,2030.61,2062.14,2185561111
2015-01-09,2063.45,2064.43,2038.33,2044.81,1868966667
2015-01-12,2046.13,2049.3,2022.58,2028.26,1920255556
2015-01-13,2031.58,2056.93,2008.25,2023.03,2281833333
2015-01-14,2018.4,2018.4,1988.44,2011.27,2432600000
2015-01-15,2013.75,2021.35,1991.47,1992.67,2375955556
2015-01-16,1992.25,2020.46,1988.12,2019.42,2253561111
2015-01-20,2020.76,2028.94,2004.49,2022.55,2191300000
2015-01-21,2020.19,2038.29,2012.04,2032.12,2072261111
2015-01-22,2034.3,2064.62,2026.38,2063.15,2320027778
2015-01-23,2062.98,2062.98,2050.54,2051.82,1985311111
2015-01-26,2050.42,2057.62,2040.97,2057.09,1925422222
2015-01-27,2047.86,2047.86,2019.91,2029.55,1849894444
2015-01-28,2032.34,2042.49,2001.49,2002.16,2259738889
2015-01-29,2002.45,2024.64,1989.18,2021.25,2292855556
2015-01-30,2019.35,2023.32,1993.38,1994.99,2538138889
2015-02-02,1996.67,2021.66,1980.9,2020.85,2226850000
2015-02-03,2022.71,2050.3,2022.71,2050.03,2564388889
2015-02-04,2048.86,2054.74,2036.72,2041.51,2301066667
2015-02-05,2043.45,2063.55,2043.45,2062.52,2123327778
2015-02-06,2062.28,2072.4,2049.97,2055.47,2351650000
2015-02-09,2053.47,2056.16,2041.88,2046.74,1971966667
2015-02-10,2049.38,2070.86,2048.62,2068.59,2038805556
2015-02-11,2068.55,2073.48,2057.99,2068.53,1998255556
2015-02-12,2069.98,2088.53,2069.98,2088.48,2104638889
2015-02-13,2088.78,2097.03,2086.7,2096.99,1959694444
2015-02-17,2096.47,2101.3,2089.8,2100.34,1867638889
2015-02-18,2099.16,2100.23,2092.15,2099.68,1872233333
2015-02-19,2099.25,2102.13,2090.79,2097.45,1803944444
2015-02-20,2097.65,2110.61,2085.44,2110.3,1823111111
2015-02-23,2109.83,2110.05,2103,2109.66,1718711111
2015-02-24,2109.1,2117.94,2105.87,2115.48,1777688889
2015-02-25,2115.3,2119.59,2109.89,2113.86,1840188889
2015-02-26,2113.91,2113.91,2103.76,2110.74,1893716667
2015-02-27,2110.88,2112.74,2103.75,2104.5,1970766667
2015-03-02,2105.23,2117.52,2104.5,2117.39,1894161111
2015-03-03,2115.76,2115.76,2098.26,2107.78,1812388889
2015-03-04,2107.72,2107.72,2094.49,2098.53,1900616667
2015-03-05,2098.54,2104.25,2095.22,2101.04,1723905556
2015-03-06,2100.91,2100.91,2067.27,2071.26,2140872222
2015-03-09,2072.25,2083.49,2072.21,2079.43,1860605556
2015-03-10,2076.14,2076.14,2044.16,2044.16,2038277778
2015-03-11,2044.69,2050.08,2039.69,2040.24,1892538889
2015-03-12,2041.1,2066.41,2041.1,2065.95,1892144444
2015-03-13,2064.56,2064.56,2041.17,2053.4,1943644444
2015-03-16,2055.35,2081.41,2055.35,2081.19,1830888889
2015-03-17,2080.59,2080.59,2065.08,2074.28,1789911111
2015-03-18,2072.84,2106.85,2061.23,2099.5,2293450000
2015-03-19,2098.69,2098.69,2085.56,2089.27,1836233333
2015-03-20,2090.32,2113.92,2090.32,2108.1,3085622222
2015-03-23,2107.99,2114.86,2104.42,2104.42,1815533333
2015-03-24,2103.94,2107.63,2091.5,2091.5,1772122222
2015-03-25,2093.1,2097.43,2061.05,2061.05,1956188889
2015-03-26,2059.94,2067.15,2045.5,2056.15,1950372222
2015-03-27,2055.78,2062.83,2052.96,2061.02,1671416667
2015-03-30,2064.11,2088.97,2064.11,2086.24,1620938889
2015-03-31,2084.05,2084.05,2067.04,2067.89,1875861111
2015-04-01,2067.63,2067.63,2048.38,2059.69,1968483333
2015-04-02,2060.03,2072.17,2057.32,2066.96,1719977778
2015-04-06,2064.87,2086.99,2056.52,2080.62,1834983333
2015-04-07,2080.79,2089.81,2076.1,2076.33,1703061111
2015-04-08,2076.94,2086.69,2073.3,2081.9,1814072222
2015-04-09,2081.29,2093.31,2074.29,2091.18,1762422222
2015-04-10,2091.51,2102.61,2091.51,2102.06,1753444444
2015-04-13,2102.03,2107.65,2092.33,2092.43,1615788889
2015-04-14,2092.28,2098.62,2083.24,2095.84,1834038889
2015-04-15,2097.82,2111.91,2097.82,2106.63,2229866667
2015-04-16,2105.96,2111.3,2100.02,2104.99,1907844444
2015-04-17,2102.58,2102.58,2072.37,2081.18,2015333333
2015-04-20,2084.11,2103.94,2084.11,2100.4,1666755556
2015-04-21,2102.82,2109.64,2094.38,2097.29,1801894444
2015-04-22,2098.27,2109.98,2091.05,2107.96,1860266667
2015-04-23,2107.21,2120.49,2103.19,2112.93,2020372222
2015-04-24,2112.8,2120.92,2112.8,2117.69,1875433333
2015-04-27,2119.29,2125.92,2107.04,2108.92,1910416667
2015-04-28,2108.35,2116.04,2094.89,2114.76,1970150000
2015-04-29,2112.49,2113.65,2097.41,2106.85,2263872222
2015-04-30,2105.52,2105.52,2077.59,2085.51,2505377778
2015-05-01,2087.38,2108.41,2087.38,2108.29,1877438889
2015-05-04,2110.23,2120.95,2110.23,2114.49,1717544444
2015-05-05,2112.63,2115.24,2088.46,2089.46,2107750000
2015-05-06,2091.26,2098.42,2067.93,2080.15,2106783333
2015-05-07,2079.96,2092.9,2074.99,2088,2042577778
2015-05-08,2092.13,2117.66,2092.13,2116.1,1888577778
2015-05-11,2115.56,2117.69,2104.58,2105.33,1662594444
2015-05-12,2102.87,2105.06,2085.57,2099.12,1744177778
2015-05-13,2099.62,2110.19,2096.04,2098.48,1874588889
2015-05-14,2100.43,2121.45,2100.43,2121.1,1792077778
2015-05-15,2122.07,2123.89,2116.81,2122.73,1717822222
2015-05-18,2121.3,2131.78,2120.01,2129.2,1604550000
2015-05-19,2129.45,2133.02,2124.5,2127.83,1831127778
2015-05-20,2127.79,2134.72,2122.59,2125.85,1681044444
2015-05-21,2125.55,2134.28,2122.95,2130.82,1705811111
2015-05-22,2130.36,2132.15,2126.06,2126.06,1428811111
2015-05-26,2125.34,2125.34,2099.18,2104.2,1856738889
2015-05-27,2105.13,2126.22,2105.13,2123.48,1737755556
2015-05-28,2122.27,2122.27,2112.86,2120.79,1655750000
2015-05-29,2120.66,2120.66,2104.89,2107.39,2181883333
2015-06-01,2108.64,2119.15,2102.54,2111.73,1673172222
2015-06-02,2110.41,2117.59,2099.14,2109.6,1694083333
2015-06-03,2110.64,2121.92,2109.61,2114.07,1722211111
2015-06-04,2112.35,2112.89,2093.23,2095.84,1777805556
2015-06-05,2095.09,2100.99,2085.67,2092.83,1802050000
2015-06-08,2092.34,2093.01,2079.11,2079.28,1620638889
2015-06-09,2079.07,2085.62,2072.14,2080.15,1685877778
2015-06-10,2081.12,2108.5,2081.12,2105.2,1896844444
2015-06-11,2106.24,2115.02,2106.24,2108.86,1738111111
2015-06-12,2107.43,2107.43,2091.33,2094.11,1510777778
2015-06-15,2091.34,2091.34,2072.49,2084.43,1700872222
2015-06-16,2084.26,2097.4,2082.1,2096.29,1622166667
2015-06-17,2097.4,2106.79,2088.86,2100.44,1790133333
2015-06-18,2101.58,2126.65,2101.58,2121.24,1955755556
2015-06-19,2121.06,2121.64,2109.45,2109.99,2472116667
2015-06-22,2112.5,2129.87,2112.5,2122.85,1683344444
2015-06-23,2123.16,2128.03,2119.89,2124.2,1717327778
2015-06-24,2123.65,2125.1,2108.58,2108.58,1723600000
2015-06-25,2109.96,2116.04,2101.78,2102.31,1785894444
2015-06-26,2102.62,2108.92,2095.38,2101.49,2791927778
2015-06-29,2098.63,2098.63,2056.64,2057.64,2043866667
2015-06-30,2061.19,2074.28,2056.32,2063.11,2265855556
2015-07-01,2067,2082.78,2067,2077.42,2070700000
2015-07-02,2078.03,2085.06,2071.02,2076.78,1664744444
2015-07-06,2073.95,2078.61,2058.4,2068.76,1936866667
2015-07-07,2069.52,2083.74,2044.02,2081.34,2477033333
2015-07-08,2077.66,2077.66,2044.66,2046.68,2004877778
2015-07-09,2049.73,2074.28,2049.73,2051.31,1914894444
2015-07-10,2052.74,2081.31,2052.74,2076.62,1702816667
2015-07-13,2080.03,2100.67,2080.03,2099.6,1720405556
2015-07-14,2099.72,2111.98,2098.18,2108.95,1667844444
2015-07-15,2109.01,2114.14,2102.49,2107.4,1812116667
2015-07-16,2110.55,2124.42,2110.55,2124.29,1792822222
2015-07-17,2126.8,2128.91,2119.88,2126.64,1868194444
2015-07-20,2126.85,2132.82,2123.66,2128.28,1803261111
2015-07-21,2127.55,2128.49,2115.4,2119.21,1857605556
2015-07-22,2118.21,2118.51,2110,2114.15,2052261111
2015-07-23,2114.16,2116.87,2098.63,2102.15,2096005556
2015-07-24,2102.24,2106.01,2077.09,2079.65,2150022222
2015-07-27,2078.19,2078.19,2063.52,2067.64,2131527778
2015-07-28,2070.75,2095.6,2069.09,2093.25,2287633333
2015-07-29,2094.7,2110.6,2094.08,2108.57,2243833333
2015-07-30,2106.78,2110.48,2094.97,2108.63,1988561111
2015-07-31,2111.6,2114.24,2102.07,2103.84,2045188889
2015-08-03,2104.49,2105.7,2087.31,2098.04,1931538889
2015-08-04,2097.68,2102.51,2088.6,2093.32,1970394444
2015-08-05,2095.27,2112.66,2095.27,2099.84,2204822222
2015-08-06,2100.75,2103.32,2075.53,2083.56,2359205556
2015-08-07,2082.61,2082.61,2067.91,2077.57,2001288889
2015-08-10,2080.98,2105.35,2080.98,2104.18,1952477778
2015-08-11,2102.66,2102.66,2076.49,2084.07,2060488889
2015-08-12,2081.1,2089.06,2052.09,2086.05,2371738889
2015-08-13,2086.19,2092.93,2078.26,2083.39,1789611111
2015-08-14,2083.15,2092.45,2080.61,2091.54,1553105556
2015-08-17,2089.7,2102.87,2079.3,2102.44,1593161111
2015-08-18,2101.99,2103.47,2094.14,2096.92,1638883333
2015-08-19,2095.69,2096.17,2070.53,2079.61,1951622222
2015-08-20,2076.61,2076.61,2035.73,2035.73,2179150000
2015-08-21,2034.08,2034.08,1970.89,1970.89,2787911111
2015-08-24,1965.15,1965.15,1867.01,1893.21,3673716667
2015-08-25,1898.08,1948.04,1867.08,1867.61,2879755556
2015-08-26,1872.75,1943.09,1872.75,1940.51,2965694444
2015-08-27,1942.77,1989.6,1942.77,1987.66,2781327778
2015-08-28,1986.06,1993.48,1975.19,1988.87,2193933333
2015-08-31,1986.73,1986.73,1965.98,1972.18,2175055556
2015-09-01,1970.09,1970.09,1903.07,1913.85,2428805556
2015-09-02,1916.52,1948.91,1916.52,1948.86,2079233333
2015-09-03,1950.79,1975.01,1944.72,1951.13,1955944444
2015-09-04,1947.76,1947.76,1911.21,1921.22,1759494444
2015-09-08,1927.3,1970.42,1927.3,1969.41,1971472222
2015-09-09,1971.45,1988.63,1937.88,1942.04,2028955556
2015-09-10,1941.59,1965.29,1937.19,1952.29,2014622222
2015-09-11,1951.45,1961.05,1939.19,1961.05,1788105556
2015-09-14,1963.06,1963.06,1948.27,1953.03,1666777778
2015-09-15,1955.1,1983.19,1954.3,1978.09,1799922222
2015-09-16,1978.02,1997.26,1977.93,1995.31,2017044444
2015-09-17,1995.33,2020.86,1986.73,1990.2,2324327778
2015-09-18,1989.66,1989.66,1953.45,1958.03,3345133333
2015-09-21,1960.84,1979.64,1955.8,1966.97,1816305556
2015-09-22,1961.39,1961.39,1929.22,1942.74,2115700000
2015-09-23,1943.24,1949.52,1932.57,1938.76,1772516667
2015-09-24,1934.81,1937.17,1908.92,1932.24,2273072222
2015-09-25,1935.93,1952.89,1921.5,1931.34,2067705556
2015-09-28,1929.18,1929.18,1879.21,1881.77,2403700000
2015-09-29,1881.9,1899.48,1871.91,1884.09,2295772222
2015-09-30,1887.14,1920.53,1887.14,1920.03,2513927778
2015-10-01,1919.65,1927.21,1900.7,1923.82,2213111111
2015-10-02,1921.77,1951.36,1893.7,1951.36,2432538889
2015-10-05,1954.33,1989.17,1954.33,1987.05,2408050000
2015-10-06,1986.63,1991.62,1971.99,1979.92,2334666667
2015-10-07,1982.34,1999.31,1976.44,1995.83,2592483333
2015-10-08,1994.01,2016.5,1987.53,2013.43,2188411111
2015-10-09,2013.73,2020.13,2007.61,2014.89,2059388889
2015-10-12,2015.65,2018.66,2010.55,2017.46,1607361111
2015-10-13,2015,2022.34,2001.78,2003.69,1889955556
2015-10-14,2003.66,2009.56,1990.73,1994.24,2024772222
2015-10-15,1996.47,2024.15,1996.47,2023.86,2081272222
2015-10-16,2024.37,2033.54,2020.46,2033.11,1997461111
2015-10-19,2031.73,2034.45,2022.31,2033.66,1826288889
2015-10-20,2033.13,2039.12,2026.61,2030.77,1850833333
2015-10-21,2033.47,2037.97,2017.22,2018.94,2015438889
2015-10-22,2021.88,2055.2,2021.88,2052.51,2461583333
2015-10-23,2058.19,2079.74,2058.19,2075.15,2282477778
2015-10-26,2075.08,2075.14,2066.53,2071.18,1881000000
2015-10-27,2068.75,2070.37,2058.84,2065.89,2342711111
2015-10-28,2066.48,2090.35,2063.11,2090.35,2610061111
2015-10-29,2088.35,2092.52,2082.63,2089.41,2227188889
2015-10-30,2090,2094.32,2079.34,2079.36,2364555556
2015-11-02,2080.76,2106.2,2080.76,2104.05,2088900000
2015-11-03,2102.63,2116.48,2097.51,2109.79,2373366667
2015-11-04,2110.6,2114.59,2096.98,2102.31,2266038889
2015-11-05,2101.68,2108.78,2090.41,2099.93,2251050000
2015-11-06,2098.6,2101.91,2083.74,2099.2,2427233333
2015-11-09,2096.56,2096.56,2068.24,2078.58,2156861111
2015-11-10,2077.19,2083.67,2069.91,2081.72,2123022222
2015-11-11,2083.41,2086.94,2074.85,2075,2051338889
2015-11-12,2072.29,2072.29,2045.66,2045.97,2231316667
2015-11-13,2044.64,2044.64,2022.02,2023.04,2377083333
2015-11-16,2022.08,2053.22,2019.39,2053.19,2078466667
2015-11-17,2053.67,2066.69,2045.9,2050.44,2459638889
2015-11-18,2051.99,2085.31,2051.99,2083.58,2181327778
2015-11-19,2083.7,2086.74,2078.76,2081.24,2015616667
2015-11-20,2082.82,2097.06,2082.82,2089.17,2183111111
2015-11-23,2089.41,2095.61,2081.39,2086.59,1993322222
2015-11-24,2084.42,2094.12,2070.29,2089.14,2158294444
2015-11-25,2089.3,2093,2086.3,2088.87,1584966667
2015-11-27,2088.82,2093.29,2084.13,2090.11,814911111
2015-11-30,2090.95,2093.81,2080.41,2080.41,2375016667
2015-12-01,2082.93,2103.37,2082.93,2102.63,2062288889
2015-12-02,2101.71,2104.27,2077.11,2079.51,2194800000
2015-12-03,2080.71,2085,2042.35,2049.62,2392494444
2015-12-04,2051.24,2093.84,2051.24,2091.69,2341616667
2015-12-07,2090.42,2090.42,2066.78,2077.07,2246566667
2015-12-08,2073.39,2073.85,2052.32,2063.59,2318650000
2015-12-09,2061.17,2080.33,2036.53,2047.62,2436250000
2015-12-10,2047.93,2067.65,2045.67,2052.23,2063972222
2015-12-11,2047.27,2047.27,2008.8,2012.37,2389477778
2015-12-14,2013.37,2022.92,1993.26,2021.94,2562466667
2015-12-15,2025.55,2053.87,2025.55,2043.41,2418633333
2015-12-16,2046.5,2076.72,2042.43,2073.07,2575250000
2015-12-17,2073.76,2076.37,2041.66,2041.89,2404105556
2015-12-18,2040.81,2040.81,2005.33,2005.55,3712816667
2015-12-21,2010.27,2022.9,2005.93,2021.15,2089044444
2015-12-22,2023.15,2042.74,2020.49,2038.97,1956033333
2015-12-23,2042.2,2064.73,2042.2,2064.29,1935605556
2015-12-24,2063.52,2067.36,2058.73,2060.99,784366667
2015-12-28,2057.77,2057.77,2044.2,2056.5,1384727778
2015-12-29,2060.54,2081.56,2060.54,2078.36,1412222222
2015-12-30,2077.34,2077.34,2061.97,2063.36,1315238889
2015-12-31,2060.59,2062.54,2043.62,2043.94,1475183333
2016-01-04,2038.2,2038.2,1989.68,2012.66,2391600000
2016-01-05,2013.78,2021.94,2004.17,2016.71,2059233333
2016-01-06,2011.71,2011.71,1979.05,1990.26,2409255556
2016-01-07,1985.32,1985.32,1938.83,1943.09,2820327778
2016-01-08,1945.97,1960.4,1918.46,1922.03,2591633333
2016-01-11,1926.12,1935.65,1901.1,1923.67,2559605556
2016-01-12,1927.83,1947.38,1914.35,1938.68,2715144444
2016-01-13,1940.34,1950.33,1886.41,1890.28,2826127778
2016-01-14,1891.68,1934.47,1878.93,1921.84,2911727778
2016-01-15,1916.68,1916.68,1857.83,1880.33,3038033333
2016-01-19,1888.66,1901.44,1864.6,1881.33,2737972222
2016-01-20,1876.18,1876.18,1812.29,1859.33,3564483333
2016-01-21,1861.46,1889.85,1848.98,1868.99,2821561111
2016-01-22,1877.4,1908.85,1877.4,1906.9,2723200000
2016-01-25,1906.28,1906.28,1875.97,1877.08,2445211111
2016-01-26,1878.79,1906.73,1878.79,1903.63,2421077778
2016-01-27,1902.52,1916.99,1872.7,1882.95,2641133333
2016-01-28,1885.22,1902.96,1873.65,1893.36,2607227778
2016-01-29,1894,1940.24,1894,1940.24,3054205556
2016-02-01,1936.94,1947.2,1920.3,1939.38,2401405556
2016-02-02,1935.26,1935.26,1897.29,1903.03,2479550000
2016-02-03,1907.07,1918.01,1872.23,1912.53,2873861111
2016-02-04,1911.67,1927.35,1900.52,1915.45,2885177778
2016-02-05,1913.07,1913.07,1872.65,1880.05,2738855556
2016-02-08,1873.25,1873.25,1828.46,1853.44,3131366667
2016-02-09,1848.46,1868.25,1834.94,1852.21,2879566667
2016-02-10,1857.1,1881.6,1850.32,1851.86,2483983333
2016-02-11,1847,1847,1810.1,1829.08,3056000000
2016-02-12,1833.4,1864.78,1833.4,1864.78,2609400000
2016-02-16,1871.44,1895.77,1871.44,1895.58,2539261111
2016-02-17,1898.8,1930.68,1898.8,1926.82,2784188889
2016-02-18,1927.57,1930,1915.09,1917.83,2464716667
2016-02-19,1916.74,1918.78,1902.17,1917.78,2301583333
2016-02-22,1924.44,1946.7,1924.44,1945.5,2252616667
2016-02-23,1942.38,1942.38,1919.44,1921.27,2161472222
2016-02-24,1917.56,1932.08,1891,1929.8,2398472222
2016-02-25,1931.87,1951.83,1925.41,1951.7,2287894444
2016-02-26,1954.95,1962.96,1945.78,1948.05,2415838889
2016-02-29,1947.13,1958.27,1931.81,1932.23,2548988889
2016-03-01,1937.09,1978.35,1937.09,1978.35,2677638889
2016-03-02,1976.6,1986.51,1968.8,1986.45,2592561111
2016-03-03,1985.6,1993.69,1977.37,1993.4,2823166667
2016-03-04,1994.01,2009.13,1986.77,1999.99,3361072222
2016-03-07,1996.11,2006.12,1989.38,2001.76,2760100000
2016-03-08,1996.88,1996.88,1977.43,1979.26,2578694444
2016-03-09,1981.44,1992.69,1979.84,1989.26,2243400000
2016-03-10,1990.97,2005.08,1969.25,1989.57,2431550000
2016-03-11,1994.71,2022.37,1994.71,2022.19,2265900000
2016-03-14,2019.27,2024.57,2012.05,2019.64,1937694444
2016-03-15,2015.27,2015.94,2005.23,2015.93,1977933333
2016-03-16,2014.24,2032.02,2010.04,2027.22,2253900000
2016-03-17,2026.9,2046.24,2022.16,2040.59,2516933333
2016-03-18,2041.16,2052.36,2041.16,2049.58,3612855556
2016-03-21,2047.88,2053.91,2043.14,2051.6,1875888889
2016-03-22,2048.64,2056.6,2040.57,2049.8,1899144444
2016-03-23,2048.55,2048.55,2034.86,2036.71,2021950000
2016-03-24,2032.48,2036.04,2022.49,2035.94,1893177778
2016-03-28,2037.89,2042.67,2031.96,2037.05,1560605556
2016-03-29,2035.75,2055.91,2028.31,2055.01,2123516667
2016-03-30,2058.27,2072.21,2058.27,2063.95,1994616667
2016-03-31,2063.77,2067.92,2057.46,2059.74,2064044444
2016-04-01,2056.62,2075.07,2043.98,2072.78,2083327778
2016-04-04,2073.19,2074.02,2062.57,2066.13,1936505556
2016-04-05,2062.5,2062.5,2042.56,2045.17,2308288889
2016-04-06,2045.56,2067.33,2043.09,2066.66,2083777778
2016-04-07,2063.01,2063.01,2033.8,2041.91,2111805556
2016-04-08,2045.54,2060.63,2041.69,2047.6,1866405556
2016-04-11,2050.23,2062.93,2041.88,2041.99,1982133333
2016-04-12,2043.72,2065.05,2039.74,2061.72,2355411111
2016-04-13,2065.92,2083.18,2065.92,2082.42,2328794444
2016-04-14,2082.89,2087.84,2078.13,2082.78,2092150000
2016-04-15,2083.1,2083.22,2076.31,2080.73,2056361111
2016-04-18,2078.83,2094.66,2073.65,2094.34,1842711111
2016-04-19,2096.05,2104.05,2091.68,2100.8,2164905556
2016-04-20,2101.52,2111.05,2096.32,2102.4,2324933333
2016-04-21,2102.09,2103.78,2088.52,2091.48,2319605556
2016-04-22,2091.49,2094.32,2081.2,2091.58,2105877778
2016-04-25,2089.37,2089.37,2077.52,2087.79,1844300000
2016-04-26,2089.84,2096.87,2085.8,2091.7,1976216667
2016-04-27,2092.33,2099.89,2082.31,2095.15,2277838889
2016-04-28,2090.93,2099.3,2071.62,2075.81,2394355556
2016-04-29,2071.82,2073.85,2052.28,2065.3,2613733333
2016-05-02,2067.17,2083.42,2066.11,2081.43,2133950000
2016-05-03,2077.18,2077.18,2054.89,2063.37,2318550000
2016-05-04,2060.3,2060.3,2045.55,2051.12,2254755556
2016-05-05,2052.95,2060.23,2045.77,2050.63,2226961111
2016-05-06,2047.77,2057.72,2039.45,2057.14,2109083333
2016-05-09,2057.55,2064.15,2054.31,2058.69,2104788889
2016-05-10,2062.63,2084.87,2062.63,2084.39,2000111111
2016-05-11,2083.29,2083.29,2064.46,2064.46,2123322222
2016-05-12,2067.17,2073.99,2053.13,2064.11,2101327778
2016-05-13,2062.5,2066.79,2043.13,2046.61,1988822222
2016-05-16,2046.53,2071.88,2046.53,2066.66,1945200000
2016-05-17,2065.04,2065.69,2040.82,2047.21,2282755556
2016-05-18,2044.38,2060.61,2034.49,2047.63,2278511111
2016-05-19,2044.21,2044.21,2025.91,2040.04,2137094444
2016-05-20,2041.88,2058.35,2041.88,2052.32,1948694444
2016-05-23,2052.23,2055.58,2047.26,2048.04,1697488889
2016-05-24,2052.65,2079.67,2052.65,2076.06,2015188889
2016-05-25,2078.93,2094.73,2078.93,2090.54,2143977778
2016-05-26,2091.44,2094.3,2087.08,2090.1,1794994444
2016-05-27,2090.06,2099.06,2090.06,2099.06,1710638889
2016-05-31,2100.13,2103.48,2088.66,2096.95,2508005556
2016-06-01,2093.94,2100.97,2085.1,2099.33,1958427778
2016-06-02,2097.71,2105.26,2088.59,2105.26,2018177778
2016-06-03,2104.07,2104.07,2085.36,2099.13,2015433333
2016-06-06,2100.83,2113.36,2100.83,2109.41,1912233333
2016-06-07,2110.18,2119.22,2110.18,2112.13,1963738889
2016-06-08,2112.71,2120.55,2112.71,2119.12,1978922222
2016-06-09,2115.65,2117.64,2107.73,2115.48,1827955556
2016-06-10,2109.57,2109.57,2089.96,2096.07,1952783333
2016-06-13,2091.75,2098.12,2078.46,2079.06,1884461111
2016-06-14,2076.65,2081.3,2064.1,2075.32,2088761111
2016-06-15,2077.6,2085.65,2069.8,2071.5,1969288889
2016-06-16,2066.36,2079.62,2050.37,2077.99,2015711111
2016-06-17,2078.2,2078.2,2062.84,2071.22,2751461111
2016-06-20,2075.58,2100.66,2075.58,2083.25,1926355556
2016-06-21,2085.19,2093.66,2083.02,2088.9,1796044444
2016-06-22,2089.75,2099.71,2084.36,2085.45,1760088889
2016-06-23,2092.8,2113.32,2092.8,2113.32,1832188889
2016-06-24,2103.81,2103.81,2032.57,2037.41,4220805556
2016-06-27,2031.45,2031.45,1991.68,2000.54,3017344444
2016-06-28,2006.67,2036.09,2006.67,2036.09,2436561111
2016-06-29,2042.69,2073.13,2042.69,2070.77,2356522222
2016-06-30,2073.17,2098.94,2070,2098.86,2568233333
2016-07-01,2099.34,2108.71,2097.9,2102.95,1921605556
2016-07-05,2095.05,2095.05,2080.86,2088.55,2032433333
2016-07-06,2084.43,2100.72,2074.02,2099.73,2171877778
2016-07-07,2100.42,2109.08,2089.39,2097.9,2002527778
2016-07-08,2106.97,2131.71,2106.97,2129.9,2004166667
2016-07-11,2131.72,2143.16,2131.72,2137.16,1807411111
2016-07-12,2139.5,2155.4,2139.5,2152.14,2276566667
2016-07-13,2153.81,2156.45,2146.21,2152.43,1945733333
2016-07-14,2157.88,2168.99,2157.88,2163.75,1925338889
2016-07-15,2165.13,2169.05,2155.79,2161.74,1734777778
2016-07-18,2162.04,2168.35,2159.63,2166.89,1671838889
2016-07-19,2163.79,2164.63,2159.01,2163.78,1649077778
2016-07-20,2166.1,2175.63,2164.89,2173.02,1784366667
2016-07-21,2172.91,2174.56,2159.75,2165.17,1910500000
2016-07-22,2166.47,2175.11,2163.24,2175.03,1679600000
2016-07-25,2173.71,2173.71,2161.95,2168.48,1698466667
2016-07-26,2168.97,2173.54,2160.18,2169.18,1912416667
2016-07-27,2169.81,2174.98,2159.07,2166.58,2219722222
2016-07-28,2166.05,2172.85,2159.74,2170.06,2035688889
2016-07-29,2168.83,2177.09,2163.49,2173.6,2243800000
2016-08-01,2173.15,2178.29,2166.21,2170.84,1947772222
2016-08-02,2169.94,2170.2,2147.58,2157.03,2138194444
2016-08-03,2156.81,2163.79,2152.56,2163.79,2103627778
2016-08-04,2163.51,2168.19,2159.07,2164.25,2060666667
2016-08-05,2168.79,2182.87,2168.79,2182.87,2035038889
2016-08-08,2183.76,2185.44,2177.85,2180.89,1848638889
2016-08-09,2182.24,2187.66,2178.61,2181.74,1852388889
2016-08-10,2182.81,2183.41,2172,2175.49,1808305556
2016-08-11,2177.97,2188.45,2177.97,2185.79,1901755556
2016-08-12,2183.74,2186.28,2179.42,2184.05,1667033333
2016-08-15,2186.08,2193.81,2186.08,2190.15,1710294444
2016-08-16,2186.24,2186.24,2178.14,2178.15,1775777778
2016-08-17,2177.84,2183.08,2168.5,2182.22,1882727778
2016-08-18,2181.9,2187.03,2180.46,2187.02,1833650000
2016-08-19,2184.24,2185,2175.13,2183.87,1713777778
2016-08-22,2181.58,2185.15,2175.96,2182.64,1543083333
2016-08-23,2187.81,2193.42,2186.8,2186.9,1689716667
2016-08-24,2185.09,2186.66,2171.25,2175.44,1749044444
2016-08-25,2173.29,2179,2169.74,2172.47,1649616667
2016-08-26,2175.1,2187.94,2160.39,2169.04,1856855556
2016-08-29,2170.19,2183.48,2170.19,2180.38,1474877778
2016-08-30,2179.45,2182.27,2170.41,2176.12,1670444444
2016-08-31,2173.56,2173.79,2161.35,2170.95,2092438889
2016-09-01,2171.33,2173.56,2157.09,2170.86,1884511111
2016-09-02,2177.49,2184.87,2173.59,2179.98,1717288889
2016-09-06,2181.61,2186.57,2175.1,2186.48,1915361111
2016-09-07,2185.17,2187.87,2179.07,2186.16,1844122222
2016-09-08,2182.76,2184.94,2177.49,2181.3,2071022222
2016-09-09,2169.08,2169.08,2127.81,2127.81,2352200000
2016-09-12,2120.86,2163.3,2119.12,2159.04,2228044444
2016-09-13,2150.47,2150.47,2120.27,2127.02,2300927778
2016-09-14,2127.86,2141.33,2119.9,2125.77,2035611111
2016-09-15,2125.36,2151.31,2122.36,2147.26,1874288889
2016-09-16,2146.48,2146.48,2131.2,2139.16,2785755556
2016-09-19,2143.99,2153.61,2135.91,2139.12,1757222222
2016-09-20,2145.94,2150.8,2139.17,2139.76,1744850000
2016-09-21,2144.58,2165.11,2139.57,2163.12,2062272222
2016-09-22,2170.94,2179.99,2170.94,2177.18,1973794444
2016-09-23,2173.29,2173.75,2163.97,2164.69,1842883333
2016-09-26,2158.54,2158.54,2145.04,2146.1,1786761111
2016-09-27,2146.04,2161.13,2141.55,2159.93,1909872222
2016-09-28,2161.85,2172.4,2151.79,2171.37,2161922222
2016-09-29,2168.9,2172.67,2145.2,2151.13,2360677778
2016-09-30,2156.51,2175.3,2156.51,2168.27,2318522222
2016-10-03,2164.33,2164.41,2154.77,2161.2,1743083333
2016-10-04,2163.37,2165.46,2144.01,2150.49,2083827778
2016-10-05,2155.15,2163.95,2155.15,2159.73,2170305556
2016-10-06,2158.22,2162.93,2150.28,2160.77,1923083333
2016-10-07,2164.19,2165.86,2144.85,2153.74,2011050000
2016-10-10,2160.39,2169.6,2160.39,2163.66,1620305556
2016-10-11,2161.35,2161.56,2128.84,2136.73,1910150000
2016-10-12,2137.67,2145.36,2132.77,2139.18,1653944444
2016-10-13,2130.26,2138.19,2114.72,2132.55,1989138889
2016-10-14,2139.68,2149.19,2132.98,2132.98,1793416667
2016-10-17,2132.95,2135.61,2124.43,2126.5,1572438889
2016-10-18,2138.31,2144.38,2135.49,2139.6,1761111111
2016-10-19,2140.81,2148.44,2138.15,2144.29,1868150000
2016-10-20,2142.51,2147.18,2133.44,2141.34,1853983333
2016-10-21,2139.43,2142.63,2130.09,2141.16,1916027778
2016-10-24,2148.5,2154.79,2146.91,2151.33,1865177778
2016-10-25,2149.72,2151.44,2141.93,2143.16,2084077778
2016-10-26,2136.97,2145.73,2131.59,2139.43,2097333333
2016-10-27,2144.06,2147.13,2132.52,2133.04,2336016667
2016-10-28,2132.23,2140.72,2119.36,2126.41,2233061111
2016-10-31,2129.78,2133.25,2125.53,2126.15,2179111111
2016-11-01,2128.68,2131.45,2097.85,2111.72,2517866667
2016-11-02,2109.43,2111.76,2094,2097.94,2360322222
2016-11-03,2098.8,2102.56,2085.23,2088.66,2159300000
2016-11-04,2083.79,2099.07,2083.79,2085.18,2132144444
2016-11-07,2100.59,2132,2100.59,2131.52,2075588889
2016-11-08,2129.92,2146.87,2123.56,2139.56,2176072222
2016-11-09,2131.56,2170.1,2125.35,2163.26,3480083333
2016-11-10,2167.49,2182.3,2151.17,2167.48,3584244444
2016-11-11,2162.71,2165.92,2152.49,2164.45,2771138889
2016-11-14,2165.64,2171.36,2156.08,2164.2,2981777778
2016-11-15,2168.29,2180.84,2166.38,2180.39,2524366667
2016-11-16,2177.53,2179.22,2172.2,2176.94,2128105556
2016-11-17,2178.61,2188.06,2176.65,2187.12,2116200000
2016-11-18,2186.85,2189.89,2180.38,2181.9,1984666667
2016-11-21,2186.43,2198.7,2186.43,2198.18,2003894444
2016-11-22,2201.56,2204.8,2194.51,2202.94,2198855556
2016-11-23,2198.55,2204.72,2194.51,2204.72,1899244444
2016-11-25,2206.27,2213.35,2206.27,2213.35,880333333
2016-11-28,2210.21,2211.14,2200.36,2201.72,1947583333
2016-11-29,2200.76,2210.46,2198.15,2204.66,2059200000
2016-11-30,2204.97,2214.1,2198.81,2198.81,3074433333
2016-12-01,2200.17,2202.6,2187.44,2191.08,2813188889
2016-12-02,2191.12,2197.95,2188.37,2191.95,2099722222
2016-12-05,2200.65,2209.42,2199.97,2204.71,2164016667
2016-12-06,2207.26,2212.78,2202.21,2212.23,2141844444
2016-12-07,2210.72,2241.63,2208.93,2241.35,2501011111
2016-12-08,2241.13,2251.69,2237.57,2246.19,2333655556
2016-12-09,2249.73,2259.8,2249.23,2259.53,2158044444
2016-12-12,2258.83,2264.03,2252.37,2256.96,2241394444
2016-12-13,2263.32,2277.53,2263.32,2271.72,2143105556
2016-12-14,2268.35,2276.2,2248.44,2253.28,2448316667
2016-12-15,2253.77,2272.12,2253.77,2262.03,2315666667
2016-12-16,2266.81,2268.05,2254.24,2258.07,3289077778
2016-12-19,2259.24,2267.47,2258.21,2262.53,1804650000
2016-12-20,2266.5,2272.56,2266.14,2270.76,1832655556
2016-12-21,2270.54,2271.23,2265.15,2265.18,1584572222
2016-12-22,2262.93,2263.18,2256.08,2260.96,1597955556
2016-12-23,2260.25,2263.79,2258.84,2263.79,1122527778
2016-12-27,2266.23,2273.82,2266.15,2268.88,1103933333
2016-12-28,2270.23,2271.31,2249.11,2249.92,1329088889
2016-12-29,2249.5,2254.51,2244.56,2249.26,1297983333
2016-12-30,2251.61,2253.58,2233.62,2238.83,1483833333
2017-01-03,2251.57,2263.88,2245.13,2257.83,2094738889
2017-01-04,2261.6,2272.82,2261.6,2270.75,2091605556
2017-01-05,2268.18,2271.5,2260.45,2269,2089900000
2017-01-06,2271.14,2282.1,2264.06,2276.98,1855494444
2017-01-09,2273.59,2275.49,2268.9,2268.9,1787561111
2017-01-10,2269.72,2279.27,2265.27,2268.9,2021550000
2017-01-11,2268.6,2275.32,2260.83,2275.32,2011338889
2017-01-12,2271.14,2271.78,2254.25,2270.44,1923405556
2017-01-13,2272.74,2278.68,2271.51,2274.64,1711816667
2017-01-17,2269.14,2272.08,2262.81,2267.89,1991661111
2017-01-18,2269.14,2272.01,2263.35,2271.89,1841805556
2017-01-19,2271.9,2274.33,2258.41,2263.69,1758872222
2017-01-20,2269.96,2276.96,2265.01,2271.31,1958316667
2017-01-23,2267.78,2271.78,2257.02,2265.2,1751505556
2017-01-24,2267.88,2284.63,2266.68,2280.07,2117200000
2017-01-25,2288.88,2299.55,2288.88,2298.37,2136677778
2017-01-26,2298.63,2300.99,2294.08,2296.68,2005755556
2017-01-27,2299.02,2299.02,2291.62,2294.69,1742161111
2017-01-30,2286.01,2286.01,2268.04,2280.9,1995150000
2017-01-31,2274.02,2279.09,2267.21,2278.87,2270805556
2017-02-01,2285.59,2289.14,2272.44,2279.55,2175894444
2017-02-02,2276.69,2283.97,2271.65,2280.85,2115394444
2017-02-03,2288.54,2298.31,2287.88,2297.42,1998872222
2017-02-06,2294.28,2296.18,2288.57,2292.56,1727250000
2017-02-07,2295.87,2299.4,2290.16,2293.08,1915938889
2017-02-08,2289.55,2295.91,2285.38,2294.67,2005411111
2017-02-09,2296.7,2311.08,2296.61,2307.87,2043300000
2017-02-10,2312.27,2319.23,2311.1,2316.1,1930566667
2017-02-13,2321.72,2331.58,2321.42,2328.25,1860961111
2017-02-14,2326.12,2337.58,2322.17,2337.58,1956061111
2017-02-15,2335.58,2351.3,2334.81,2349.25,2097550000
2017-02-16,2349.64,2351.31,2338.87,2347.22,2040205556
2017-02-17,2343.01,2351.16,2339.58,2351.16,1951700000
2017-02-21,2354.91,2366.71,2354.91,2365.38,1988766667
2017-02-22,2361.11,2365.13,2358.34,2362.82,1927038889
2017-02-23,2367.5,2368.26,2355.09,2363.81,2230700000
2017-02-24,2355.73,2367.34,2352.87,2367.34,2128650000
2017-02-27,2365.23,2371.54,2361.87,2369.75,1990338889
2017-02-28,2366.08,2367.79,2358.96,2363.64,2338966667
2017-03-01,2380.13,2400.98,2380.13,2395.96,2413988889
2017-03-02,2394.75,2394.75,2380.17,2381.92,2122955556
2017-03-03,2380.92,2383.89,2375.39,2383.12,1975144444
2017-03-06,2375.23,2378.8,2367.98,2375.31,1795944444
2017-03-07,2370.74,2375.12,2365.51,2368.39,1954661111
2017-03-08,2369.81,2373.09,2361.01,2362.98,2117833333
2017-03-09,2363.49,2369.08,2354.54,2364.87,2064633333
2017-03-10,2372.52,2376.86,2363.04,2372.6,1907194444
2017-03-13,2371.56,2374.42,2368.52,2373.47,1741055556
2017-03-14,2368.55,2368.55,2358.18,2365.45,1762572222
2017-03-15,2370.34,2390.01,2368.94,2385.26,2170466667
2017-03-16,2387.71,2388.1,2377.18,2381.38,1869811111
2017-03-17,2383.71,2385.71,2377.64,2378.25,2876688889
2017-03-20,2378.24,2379.55,2369.66,2373.47,1697183333
2017-03-21,2379.32,2381.93,2341.9,2344.02,2369772222
2017-03-22,2343,2351.81,2336.45,2348.45,1984850000
2017-03-23,2345.97,2358.92,2342.13,2345.96,1811444444
2017-03-24,2350.42,2356.22,2335.74,2343.98,1652850000
2017-03-27,2329.11,2344.9,2322.25,2341.59,1800127778
2017-03-28,2339.79,2363.78,2337.63,2358.57,1870988889
2017-03-29,2356.54,2363.36,2352.94,2361.13,1726077778
2017-03-30,2361.31,2370.42,2358.58,2368.06,1754677778
2017-03-31,2364.82,2370.35,2362.6,2362.72,1863394444
2017-04-03,2362.34,2365.87,2344.73,2358.84,1898000000
2017-04-04,2354.76,2360.53,2350.72,2360.16,1781244444
2017-04-05,2366.59,2378.36,2350.52,2352.95,2094733333
2017-04-06,2353.79,2364.16,2348.9,2357.49,1778844444
2017-04-07,2356.59,2363.76,2350.74,2355.54,1696194444
2017-04-10,2357.16,2366.37,2351.5,2357.16,1547450000
2017-04-11,2353.92,2355.22,2337.25,2353.78,1731900000
2017-04-12,2352.15,2352.72,2341.18,2344.93,1776083333
2017-04-13,2341.98,2348.26,2328.95,2328.95,1746605556
2017-04-17,2332.62,2349.14,2332.51,2349.01,1569283333
2017-04-18,2342.53,2348.35,2334.54,2342.19,1816577778
2017-04-19,2346.79,2352.63,2335.05,2338.17,1955500000
2017-04-20,2342.69,2361.37,2340.91,2355.84,2026344444
2017-04-21,2354.74,2356.18,2344.51,2348.69,1946311111
2017-04-24,2370.33,2376.98,2369.19,2374.15,2050361111
2017-04-25,2381.51,2392.48,2381.15,2388.61,2219577778
2017-04-26,2388.98,2398.16,2386.78,2387.45,2281066667
2017-04-27,2389.7,2392.1,2382.68,2388.77,2276922222
2017-04-28,2393.68,2393.68,2382.36,2384.2,2065705556
2017-05-01,2388.5,2394.49,2384.83,2388.33,1777355556
2017-05-02,2391.05,2392.93,2385.82,2391.17,2118711111
2017-05-03,2386.5,2389.82,2379.75,2388.13,2163327778
2017-05-04,2389.79,2391.43,2380.35,2389.52,2423633333
2017-05-05,2392.37,2399.29,2389.38,2399.29,1966744444
2017-05-08,2399.94,2401.36,2393.92,2399.38,1905244444
2017-05-09,2401.58,2403.87,2392.44,2396.92,2029772222
2017-05-10,2396.79,2399.74,2392.79,2399.63,2024183333
2017-05-11,2394.84,2395.72,2381.74,2394.44,2070788889
2017-05-12,2392.44,2392.44,2387.19,2390.9,1836461111
2017-05-15,2393.98,2404.05,2393.94,2402.32,1929777778
2017-05-16,2404.55,2405.77,2396.05,2400.67,1900438889
2017-05-17,2382.95,2384.87,2356.21,2357.03,2312777778
2017-05-18,2354.69,2375.74,2352.72,2365.72,2399677778
2017-05-19,2371.37,2389.06,2370.43,2381.73,2125088889
2017-05-22,2387.21,2395.46,2386.92,2394.02,1762683333
2017-05-23,2397.04,2400.85,2393.88,2398.42,1785316667
2017-05-24,2401.41,2405.58,2397.99,2404.39,1883277778
2017-05-25,2409.54,2418.71,2408.01,2415.07,1964105556
2017-05-26,2414.5,2416.68,2412.2,2415.82,1558355556
2017-05-30,2411.67,2415.26,2409.43,2412.91,1779533333
2017-05-31,2415.63,2415.99,2403.59,2411.8,2508950000
2017-06-01,2415.65,2430.06,2413.54,2430.06,2142855556
2017-06-02,2431.28,2440.23,2427.71,2439.07,1923155556
2017-06-05,2437.83,2439.55,2434.32,2436.1,1618111111
2017-06-06,2431.92,2436.21,2428.12,2429.33,1865466667
2017-06-07,2432.03,2435.28,2424.75,2433.14,1984611111
2017-06-08,2434.27,2439.27,2427.94,2433.79,2071588889
2017-06-09,2436.39,2446.2,2415.7,2431.77,2237411111
2017-06-12,2425.88,2430.38,2419.97,2429.39,2237638889
2017-06-13,2434.15,2441.49,2431.28,2440.35,1819722222
2017-06-14,2443.75,2443.75,2428.34,2437.92,1975327778
2017-06-15,2424.14,2433.95,2418.53,2432.46,1862805556
2017-06-16,2431.24,2433.15,2422.88,2433.15,2935955556
2017-06-19,2442.55,2453.82,2441.79,2453.46,1813722222
2017-06-20,2450.66,2450.66,2436.6,2437.03,1898061111
2017-06-21,2439.31,2442.23,2430.74,2435.61,1997122222
2017-06-22,2437.4,2441.62,2433.27,2434.5,1926783333
2017-06-23,2434.65,2441.4,2431.11,2438.3,2932405556
2017-06-26,2443.32,2450.42,2437.03,2439.07,1799427778
2017-06-27,2436.34,2440.15,2419.38,2419.38,1979950000
2017-06-28,2428.7,2442.97,2428.02,2440.69,1944888889
2017-06-29,2442.38,2442.73,2405.7,2419.7,2166822222
2017-06-30,2429.2,2432.71,2421.65,2423.41,1867550000
2017-07-03,2431.39,2439.17,2428.69,2429.01,1090161111
2017-07-05,2430.78,2434.9,2422.05,2432.54,1870677778
2017-07-06,2423.44,2424.28,2407.7,2409.75,1869177778
2017-07-07,2413.52,2426.92,2413.52,2425.18,1611850000
2017-07-10,2424.51,2432,2422.27,2427.43,1666183333
2017-07-11,2427.35,2429.3,2412.79,2425.53,1725972222
2017-07-12,2435.75,2445.76,2435.75,2443.25,1762011111
2017-07-13,2444.99,2449.32,2441.69,2447.83,1704261111
2017-07-14,2449.16,2463.54,2446.69,2459.27,1520355556
2017-07-17,2459.5,2462.82,2457.16,2459.14,1551761111
2017-07-18,2455.88,2460.92,2450.34,2460.61,1645627778
2017-07-19,2463.85,2473.83,2463.85,2473.83,1699866667
2017-07-20,2475.56,2477.62,2468.43,2473.45,1768211111
2017-07-21,2467.4,2472.54,2465.06,2472.54,1699761111
2017-07-24,2472.04,2473.1,2466.32,2469.91,1672355556
2017-07-25,2477.88,2481.24,2474.91,2477.13,2282255556
2017-07-26,2479.97,2481.69,2474.94,2477.83,1976122222
2017-07-27,2482.76,2484.04,2459.93,2475.42,2219733333
2017-07-28,2469.12,2473.53,2464.66,2472.1,1830427778
2017-07-31,2475.94,2477.96,2468.53,2470.3,1927338889
2017-08-01,2477.1,2478.51,2471.14,2476.35,1922700000
2017-08-02,2480.38,2480.38,2466.48,2477.57,1932544444
2017-08-03,2476.03,2476.03,2468.85,2472.16,2025011111
2017-08-04,2476.88,2480,2472.08,2476.83,1797300000
2017-08-07,2477.14,2480.95,2475.88,2480.91,1628766667
2017-08-08,2478.35,2490.87,2470.32,2474.92,1858133333
2017-08-09,2465.35,2474.41,2462.08,2474.02,1837811111
2017-08-10,2465.38,2465.38,2437.75,2438.21,2011705556
2017-08-11,2441.04,2448.09,2437.85,2441.32,1755516667
2017-08-14,2454.96,2468.22,2454.96,2465.84,1568083333
2017-08-15,2468.66,2468.9,2461.61,2464.61,1618388889
2017-08-16,2468.63,2474.93,2463.86,2468.11,1640916667
2017-08-17,2462.95,2465.02,2430.01,2430.01,1745900000
2017-08-18,2427.64,2440.27,2420.69,2425.55,1897600000
2017-08-21,2425.5,2430.58,2417.35,2428.37,1548972222
2017-08-22,2433.75,2454.77,2433.67,2452.51,1543050000
2017-08-23,2444.88,2448.91,2441.42,2444.04,1547383333
2017-08-24,2447.91,2450.39,2436.19,2438.97,1581438889
2017-08-25,2444.72,2453.96,2442.22,2443.05,1438211111
2017-08-28,2447.35,2449.12,2439.03,2444.24,1487611111
2017-08-29,2431.94,2449.19,2428.2,2446.3,1520877778
2017-08-30,2446.06,2460.31,2443.77,2457.59,1463144444
2017-08-31,2462.65,2475.01,2462.65,2471.65,1860061111
2017-09-01,2474.42,2480.38,2473.85,2476.55,1505961111
2017-09-05,2470.35,2471.97,2446.55,2457.85,1939033333
2017-09-06,2463.83,2469.64,2459.2,2465.54,1874672222
2017-09-07,2468.06,2468.62,2460.29,2465.1,1863294444
2017-09-08,2462.25,2467.11,2459.4,2461.43,1834716667
2017-09-11,2474.52,2488.95,2474.52,2488.11,1828755556
2017-09-12,2491.94,2496.77,2490.37,2496.48,1794955556
2017-09-13,2493.89,2498.37,2492.14,2498.37,1871138889
2017-09-14,2494.56,2498.43,2491.35,2495.62,1896922222
2017-09-15,2495.67,2500.23,2493.16,2500.23,2696205556
2017-09-18,2502.51,2508.32,2499.92,2503.87,1774611111
2017-09-19,2506.29,2507.84,2503.19,2506.65,1805055556
2017-09-20,2506.84,2508.85,2496.67,2508.24,1961116667
2017-09-21,2507.16,2507.16,2499,2500.6,1628255556
2017-09-22,2497.26,2503.47,2496.54,2502.22,1592200000
2017-09-25,2499.39,2502.54,2488.03,2496.66,1832161111
2017-09-26,2501.04,2503.51,2495.12,2496.84,1690616667
2017-09-27,2503.3,2511.75,2495.91,2507.04,1920016667
2017-09-28,2503.41,2510.81,2502.93,2510.06,1760344444
2017-09-29,2509.96,2519.44,2507.99,2519.36,1784400000
2017-10-02,2521.2,2529.23,2520.4,2529.12,1777627778
2017-10-03,2530.34,2535.13,2528.85,2534.58,1704916667
2017-10-04,2533.48,2540.53,2531.8,2537.74,1676177778
2017-10-05,2540.86,2552.51,2540.02,2552.07,1691733333
2017-10-06,2547.44,2549.41,2543.79,2549.33,1602538889
2017-10-09,2551.39,2551.82,2541.6,2544.73,1379983333
2017-10-10,2549.99,2555.23,2544.86,2550.64,1644722222
2017-10-11,2550.62,2555.24,2547.95,2555.24,1653383333
2017-10-12,2552.88,2555.33,2548.31,2550.93,1750838889
2017-10-13,2555.66,2557.65,2552.09,2553.17,1749688889
2017-10-16,2555.57,2559.47,2552.64,2557.64,1620011111
2017-10-17,2557.17,2559.71,2554.69,2559.36,1605216667
2017-10-18,2562.87,2564.11,2559.67,2561.26,1665605556
2017-10-19,2553.39,2562.36,2547.92,2562.1,1661505556
2017-10-20,2567.56,2575.44,2567.56,2575.21,1880361111
2017-10-23,2578.08,2578.29,2564.33,2564.98,1784283333
2017-10-24,2568.66,2572.18,2565.58,2569.13,1904072222
2017-10-25,2566.52,2567.4,2544,2557.15,2152505556
2017-10-26,2560.08,2567.07,2559.8,2560.4,2149472222
2017-10-27,2570.26,2582.98,2565.94,2581.07,2159505556
2017-10-30,2577.75,2580.03,2568.25,2572.83,2032705556
2017-10-31,2575.99,2578.29,2572.15,2575.26,2126238889
2017-11-01,2583.21,2588.4,2574.92,2579.36,2118433333
2017-11-02,2579.46,2581.11,2566.17,2579.85,2249038889
2017-11-03,2581.93,2588.42,2576.77,2587.84,1982061111
2017-11-06,2587.47,2593.38,2585.66,2591.13,1966155556
2017-11-07,2592.11,2597.02,2584.35,2590.64,2116472222
2017-11-08,2588.71,2595.47,2585.02,2594.38,2166311111
2017-11-09,2584,2586.5,2566.33,2584.62,2128672222
2017-11-10,2580.18,2583.81,2575.57,2582.3,1937172222
2017-11-13,2576.53,2587.66,2574.48,2584.84,1890516667
2017-11-14,2577.75,2579.66,2566.56,2578.87,2023200000
2017-11-15,2569.45,2572.84,2557.45,2564.62,1977161111
2017-11-16,2572.95,2590.09,2572.95,2585.64,1840394444
2017-11-17,2582.94,2583.96,2577.62,2578.85,1833422222
2017-11-20,2579.49,2584.64,2578.24,2582.14,1668633333
2017-11-21,2589.17,2601.19,2589.17,2599.03,1851511111
2017-11-22,2600.31,2600.94,2595.23,2597.08,1534972222
2017-11-24,2600.42,2604.21,2600.42,2602.42,749877778
2017-11-27,2602.66,2606.41,2598.87,2601.42,1670477778
2017-11-28,2605.94,2627.69,2605.44,2627.04,1938011111
2017-11-29,2627.82,2634.89,2620.32,2626.07,2265711111
2017-11-30,2633.93,2657.74,2633.93,2647.58,2743605556
2017-12-01,2645.1,2650.62,2605.52,2642.22,2190177778
2017-12-04,2657.19,2665.19,2639.03,2639.44,2235083333
2017-12-05,2639.78,2648.72,2627.73,2629.57,1966133333
2017-12-06,2626.24,2634.41,2624.75,2629.27,1793888889
2017-12-07,2628.38,2640.99,2626.53,2636.98,1829111111
2017-12-08,2646.21,2651.65,2644.1,2651.5,1725638889
2017-12-11,2652.19,2660.33,2651.47,2659.99,1717750000
2017-12-12,2661.73,2669.72,2659.78,2664.11,1975377778
2017-12-13,2667.59,2671.88,2662.85,2662.85,1967983333
2017-12-14,2665.87,2668.09,2652.01,2652.01,1905572222
2017-12-15,2660.63,2679.63,2659.14,2675.81,3179955556
2017-12-18,2685.92,2694.97,2685.92,2690.16,2069255556
2017-12-19,2692.71,2694.44,2680.74,2681.47,1871438889
2017-12-20,2688.18,2691.01,2676.11,2679.25,1800572222
2017-12-21,2683.02,2692.64,2682.4,2684.57,1818550000
2017-12-22,2684.22,2685.35,2678.13,2683.34,1333238889
2017-12-26,2679.09,2682.74,2677.96,2680.5,1093766667
2017-12-27,2682.1,2685.64,2678.91,2682.62,1223377778
2017-12-28,2686.1,2687.66,2682.69,2687.54,1196294444
2017-12-29,2689.15,2692.12,2673.61,2673.61,1357494444
2018-01-02,2683.73,2695.89,2682.36,2695.81,1870694444
2018-01-03,2697.85,2714.37,2697.77,2713.06,1965922222
2018-01-04,2719.31,2729.29,2719.07,2723.99,2052922222
2018-01-05,2731.33,2743.45,2727.92,2743.15,1798122222
2018-01-08,2742.67,2748.51,2737.6,2747.71,1801472222
2018-01-09,2751.15,2759.14,2747.86,2751.29,1918600000
2018-01-10,2745.55,2750.8,2736.06,2748.23,1986861111
2018-01-11,2752.97,2767.56,2752.78,2767.56,2022955556
2018-01-12,2770.18,2787.85,2769.64,2786.24,1985538889
2018-01-16,2798.96,2807.54,2768.64,2776.42,2403316667
2018-01-17,2784.99,2807.04,2778.38,2802.56,2098916667
2018-01-18,2802.4,2805.83,2792.56,2798.03,2045261111
2018-01-19,2802.6,2810.33,2798.08,2810.3,2021905556
2018-01-22,2809.16,2833.03,2808.12,2832.97,1928766667
2018-01-23,2835.05,2842.24,2830.59,2839.13,1955361111
2018-01-24,2845.42,2852.97,2824.81,2837.54,2230038889
2018-01-25,2846.24,2848.56,2830.94,2839.25,2130638889
2018-01-26,2847.48,2872.87,2846.18,2872.87,1912905556
2018-01-29,2867.23,2870.62,2851.48,2853.53,1985461111
2018-01-30,2832.74,2837.75,2818.27,2822.43,2217027778
2018-01-31,2832.41,2839.26,2813.04,2823.81,2367377778
2018-02-01,2816.45,2835.96,2812.7,2821.98,2188027778
2018-02-02,2808.92,2808.92,2759.97,2762.13,2389516667
2018-02-05,2741.06,2763.39,2638.17,2648.94,2935255556
2018-02-06,2614.78,2701.04,2593.07,2695.14,3273144444
2018-02-07,2690.95,2727.67,2681.33,2681.66,2570316667
2018-02-08,2685.01,2685.27,2580.56,2581,2947466667
2018-02-09,2601.78,2638.67,2532.69,2619.55,3155594444
2018-02-12,2636.75,2672.61,2622.45,2656,2253216667
2018-02-13,2646.27,2668.84,2637.08,2662.94,1929372222
2018-02-14,2651.21,2702.1,2648.87,2698.63,2224300000
2018-02-15,2713.46,2731.51,2689.82,2731.2,2047172222
2018-02-16,2727.14,2754.42,2725.11,2732.22,2020811111
2018-02-20,2722.99,2737.6,2706.76,2716.26,2015338889
2018-02-21,2720.53,2747.75,2701.29,2701.33,2099666667
2018-02-22,2710.42,2731.26,2697.77,2703.96,2056261111
2018-02-23,2715.8,2747.76,2713.74,2747.3,1771772222
2018-02-26,2757.37,2780.64,2753.78,2779.6,1902583333
2018-02-27,2780.45,2789.15,2744.22,2744.28,2080600000
2018-02-28,2753.78,2761.52,2713.54,2713.83,2350366667
2018-03-01,2715.22,2730.89,2659.65,2677.67,2502205556
2018-03-02,2658.89,2696.25,2647.32,2691.25,2156916667
2018-03-05,2681.06,2728.09,2675.75,2720.94,2061561111
2018-03-06,2730.18,2732.08,2711.26,2728.12,1872605556
2018-03-07,2710.18,2730.6,2701.74,2726.8,1885150000
2018-03-08,2732.75,2740.45,2722.65,2738.97,1784622222
2018-03-09,2752.91,2786.57,2751.54,2786.57,1868944444
2018-03-12,2790.54,2796.98,2779.26,2783.02,1769455556
2018-03-13,2792.31,2801.9,2758.68,2765.31,1834250000
2018-03-14,2774.06,2777.11,2744.38,2749.48,1884088889
2018-03-15,2754.27,2763.03,2741.47,2747.33,1944627778
2018-03-16,2750.57,2761.85,2749.97,2752.01,2984633333
2018-03-19,2741.38,2741.38,2694.59,2712.92,1834516667
2018-03-20,2715.05,2724.22,2710.05,2716.94,1811683333
2018-03-21,2714.99,2739.14,2709.79,2711.93,1897505556
2018-03-22,2691.36,2695.68,2641.59,2643.69,2077666667
2018-03-23,2646.71,2657.67,2585.89,2588.26,2119488889
2018-03-26,2619.35,2661.36,2601.81,2658.55,1950611111
2018-03-27,2667.57,2674.78,2596.12,2612.62,2059083333
2018-03-28,2611.3,2632.65,2593.06,2605,2146944444
2018-03-29,2614.41,2659.07,2609.72,2640.87,1981105556
2018-04-02,2633.45,2638.3,2553.8,2581.88,1999177778
2018-04-03,2592.17,2619.14,2575.49,2614.45,1884894444
2018-04-04,2584.04,2649.86,2573.61,2644.69,1861300000
2018-04-05,2657.36,2672.08,2649.58,2662.84,1766094444
2018-04-06,2645.82,2656.88,2586.27,2604.47,1833166667
2018-04-09,2617.18,2653.55,2610.79,2613.16,1701644444
2018-04-10,2638.41,2665.45,2635.78,2656.87,1968850000
2018-04-11,2643.89,2661.43,2639.25,2642.19,1678200000
2018-04-12,2653.83,2674.72,2653.83,2663.99,1678511111
2018-04-13,2676.9,2680.26,2645.05,2656.3,1644950000
2018-04-16,2670.1,2686.49,2665.16,2677.84,1677611111
2018-04-17,2692.74,2713.34,2692.05,2706.39,1796866667
2018-04-18,2710.11,2717.49,2703.63,2708.64,1879672222
2018-04-19,2701.16,2702.84,2681.9,2693.13,1860761111
2018-04-20,2692.56,2693.94,2660.61,2670.14,1882550000
2018-04-23,2675.4,2682.86,2657.99,2670.29,1676377778
2018-04-24,2680.8,2683.55,2617.32,2634.56,2059300000
2018-04-25,2634.92,2645.3,2612.67,2639.4,1944133333
2018-04-26,2651.65,2676.48,2647.16,2666.94,2036511111
2018-04-27,2675.47,2677.35,2659.01,2669.91,1788350000
2018-04-30,2682.51,2682.87,2648.04,2648.05,2074738889
2018-05-01,2642.96,2655.27,2625.41,2654.8,1977694444
2018-05-02,2654.24,2660.87,2631.7,2635.67,2228205556
2018-05-03,2628.08,2637.14,2594.62,2629.73,2139705556
2018-05-04,2621.45,2670.93,2615.32,2663.42,1848455556
2018-05-07,2680.34,2683.35,2664.7,2672.63,1798866667
2018-05-08,2670.26,2676.34,2655.2,2671.92,2065316667
2018-05-09,2678.12,2701.27,2674.14,2697.79,2171944444
2018-05-10,2705.02,2726.11,2704.54,2723.07,1851694444
2018-05-11,2722.7,2732.86,2717.45,2727.72,1590388889
2018-05-14,2738.47,2742.1,2725.47,2730.13,1651477778
2018-05-15,2718.59,2718.59,2701.91,2711.45,1828155556
2018-05-16,2712.62,2727.76,2712.17,2722.46,1779261111
2018-05-17,2719.71,2731.96,2711.36,2720.13,1930777778
2018-05-18,2717.35,2719.5,2709.18,2712.97,1871494444
2018-05-21,2735.39,2739.19,2725.7,2733.01,1677716667
2018-05-22,2738.34,2742.24,2721.88,2724.44,1870172222
2018-05-23,2713.98,2733.33,2709.54,2733.29,1847938889
2018-05-24,2730.94,2731.97,2707.38,2727.76,1808905556
2018-05-25,2723.6,2727.36,2714.99,2721.33,1664033333
2018-05-29,2705.11,2710.67,2676.81,2689.86,2076050000
2018-05-30,2702.43,2729.34,2702.43,2724.01,1978361111
2018-05-31,2720.98,2722.5,2700.68,2705.27,2352983333
2018-06-01,2718.7,2736.93,2718.7,2734.62,2046738889
2018-06-04,2741.67,2749.16,2740.54,2746.87,1875838889
2018-06-05,2748.46,2752.61,2739.51,2748.8,1954327778
2018-06-06,2753.25,2772.39,2748.46,2772.35,2028688889
2018-06-07,2774.84,2779.9,2760.16,2770.37,2061850000
2018-06-08,2765.84,2779.39,2763.59,2779.03,1735116667
2018-06-11,2780.18,2790.21,2780.17,2782,1795738889
2018-06-12,2785.6,2789.8,2778.78,2786.85,1889450000
2018-06-13,2787.94,2791.47,2774.65,2775.63,2099572222
2018-06-14,2783.21,2789.06,2776.52,2782.49,1959383333
2018-06-15,2777.78,2782.81,2761.73,2779.66,3015994444
2018-06-18,2765.79,2774.99,2757.12,2773.75,1826194444
2018-06-19,2752.01,2765.05,2743.19,2762.59,2034150000
2018-06-20,2769.73,2774.86,2763.91,2767.32,1848666667
2018-06-21,2769.28,2769.28,2744.39,2749.76,1833366667
2018-06-22,2760.79,2764.17,2752.68,2754.88,3028083333
2018-06-25,2742.94,2742.94,2698.67,2717.07,2030600000
2018-06-26,2722.12,2732.91,2715.6,2723.06,1975050000
2018-06-27,2728.45,2746.09,2699.38,2699.63,2097827778
2018-06-28,2698.69,2724.34,2691.99,2716.31,1904522222
2018-06-29,2727.13,2743.26,2718.03,2718.37,1980900000
2018-07-02,2704.95,2727.26,2698.95,2726.71,1707583333
2018-07-03,2733.27,2736.58,2711.16,2713.22,1061927778
2018-07-05,2724.19,2737.83,2716.02,2736.61,1640788889
2018-07-06,2737.68,2764.41,2733.52,2759.82,1419322222
2018-07-09,2775.62,2784.65,2770.73,2784.17,1694466667
2018-07-10,2788.56,2795.58,2786.24,2793.84,1702138889
2018-07-11,2779.82,2785.91,2770.77,2774.02,1647077778
2018-07-12,2783.14,2799.22,2781.53,2798.29,1567605556
2018-07-13,2796.93,2804.53,2791.69,2801.31,1452222222
2018-07-16,2797.36,2801.19,2793.39,2798.43,1562350000
2018-07-17,2789.34,2814.19,2789.24,2809.55,1694850000
2018-07-18,2811.35,2816.76,2805.89,2815.62,1716544444
2018-07-19,2809.37,2812.05,2799.77,2804.49,1814833333
2018-07-20,2804.55,2809.7,2800.01,2801.83,1794561111
2018-07-23,2799.17,2808.61,2795.14,2806.98,1615238889
2018-07-24,2820.68,2829.99,2811.12,2820.4,1898627778
2018-07-25,2817.73,2848.03,2817.73,2846.07,1973894444
2018-07-26,2835.49,2845.57,2835.26,2837.44,2029627778
2018-07-27,2842.35,2843.17,2808.34,2818.82,1897616667
2018-07-30,2819,2821.74,2798.11,2802.6,1803205556
2018-07-31,2809.73,2824.46,2808.06,2816.29,2162277778
2018-08-01,2821.17,2825.83,2805.85,2813.36,1942772222
2018-08-02,2800.48,2829.91,2796.34,2827.22,1926322222
2018-08-03,2829.62,2840.38,2827.37,2840.35,1683550000
2018-08-06,2840.29,2853.29,2835.98,2850.4,1596966667
2018-08-07,2855.92,2863.43,2855.92,2858.45,1757094444
2018-08-08,2856.79,2862.44,2853.09,2857.7,1651222222
2018-08-09,2857.19,2862.48,2851.98,2853.58,1692805556
2018-08-10,2838.9,2842.2,2825.81,2833.28,1808911111
2018-08-13,2835.46,2843.4,2819.88,2821.93,1754694444
2018-08-14,2827.88,2843.11,2826.58,2839.96,1653872222
2018-08-15,2827.95,2827.95,2802.49,2818.37,2025038889
2018-08-16,2831.44,2850.49,2831.44,2840.69,1788822222
2018-08-17,2838.32,2855.63,2833.73,2850.13,1680055556
2018-08-20,2853.93,2859.76,2850.62,2857.05,1526677778
2018-08-21,2861.51,2873.23,2861.32,2862.96,1748411111
2018-08-22,2860.99,2867.54,2856.05,2861.82,1494200000
2018-08-23,2860.29,2868.78,2854.03,2856.98,1507727778
2018-08-24,2862.35,2876.16,2862.35,2874.69,1442327778
2018-08-27,2884.69,2898.25,2884.69,2896.74,1585600000
2018-08-28,2901.45,2903.77,2893.5,2897.52,1490661111
2018-08-29,2900.62,2916.5,2898.4,2914.04,1551033333
2018-08-30,2908.94,2912.46,2895.22,2901.13,1556766667
2018-08-31,2898.37,2906.32,2891.73,2901.52,1600144444
2018-09-04,2896.96,2900.18,2885.13,2896.72,1709477778
2018-09-05,2891.59,2894.21,2876.92,2888.6,1800694444
2018-09-06,2888.64,2892.05,2867.29,2878.05,1744216667
2018-09-07,2868.26,2883.81,2864.12,2871.68,1636816667
2018-09-10,2881.39,2886.93,2875.94,2877.13,1517444444
2018-09-11,2871.57,2892.52,2866.78,2887.89,1610922222
2018-09-12,2888.29,2894.65,2879.2,2888.92,1813850000
2018-09-13,2896.85,2906.76,2896.39,2904.18,1808294444
2018-09-14,2906.38,2908.3,2895.77,2904.98,1749888889
2018-09-17,2903.83,2904.65,2886.16,2888.8,1637644444
2018-09-18,2890.74,2911.17,2890.43,2904.31,1708116667
2018-09-19,2906.6,2912.36,2903.82,2907.95,1822233333
2018-09-20,2919.73,2934.8,2919.73,2930.75,1854294444
2018-09-21,2936.76,2940.91,2927.11,2929.67,3115338889
2018-09-24,2921.83,2923.79,2912.63,2919.37,1873450000
2018-09-25,2921.75,2923.95,2913.7,2915.56,1825266667
2018-09-26,2916.98,2931.15,2903.28,2905.97,1882566667
2018-09-27,2911.65,2927.22,2909.27,2914,1700472222
2018-09-28,2910.03,2920.53,2907.5,2913.98,1906833333
2018-10-01,2926.29,2937.06,2917.91,2924.59,1868994444
2018-10-02,2923.8,2931.42,2919.37,2923.43,1889933333
2018-10-03,2931.69,2939.86,2921.36,2925.51,1999283333
2018-10-04,2919.35,2919.78,2883.92,2901.61,1942700000
2018-10-05,2902.54,2909.64,2869.29,2885.57,1849433333
2018-10-08,2877.53,2889.45,2862.08,2884.43,1850177778
2018-10-09,2882.51,2894.83,2874.27,2880.34,1955833333
2018-10-10,2873.9,2874.02,2784.86,2785.68,2500694444
2018-10-11,2776.87,2795.14,2710.51,2728.37,2717016667
2018-10-12,2770.54,2775.77,2729.44,2767.13,2203355556
2018-10-15,2763.83,2775.99,2749.03,2750.79,1833411111
2018-10-16,2767.05,2813.46,2766.91,2809.92,1904633333
2018-10-17,2811.67,2816.94,2781.81,2809.21,1845394444
2018-10-18,2802,2806.04,2755.18,2768.78,2009133333
2018-10-19,2775.66,2797.77,2760.27,2767.78,1981383333
2018-10-22,2773.94,2778.94,2749.22,2755.88,1837300000
2018-10-23,2721.03,2753.59,2691.43,2740.69,2415877778
2018-10-24,2737.87,2742.59,2651.89,2656.1,2616283333
2018-10-25,2674.88,2722.7,2667.84,2705.57,2574872222
2018-10-26,2667.86,2692.38,2628.16,2658.69,2668416667
2018-10-29,2682.65,2706.85,2603.54,2641.25,2596500000
2018-10-30,2640.68,2685.43,2635.34,2682.63,2836877778
2018-10-31,2705.6,2736.69,2705.6,2711.74,2840233333
2018-11-01,2717.58,2741.67,2708.85,2740.37,2615788889
2018-11-02,2745.45,2756.55,2700.44,2723.06,2354405556
2018-11-05,2726.37,2744.27,2717.94,2738.31,2012955556
2018-11-06,2738.4,2756.82,2737.08,2755.45,1950477778
2018-11-07,2774.13,2815.15,2774.13,2813.89,2174861111
2018-11-08,2806.38,2814.75,2794.99,2806.83,2016938889
2018-11-09,2794.1,2794.1,2764.24,2781.01,2232827778
2018-11-12,2773.93,2775.99,2722,2726.22,2039405556
2018-11-13,2730.05,2754.6,2714.98,2722.18,2273022222
2018-11-14,2737.9,2746.8,2685.75,2701.58,2445761111
2018-11-15,2693.52,2735.38,2670.75,2730.2,2321744444
2018-11-16,2718.54,2746.75,2712.16,2736.27,2208433333
2018-11-19,2730.74,2733.16,2681.09,2690.73,2096055556
2018-11-20,2654.6,2669.44,2631.52,2641.89,2421055556
2018-11-21,2657.74,2670.73,2649.82,2649.93,1796416667
2018-11-23,2633.36,2647.55,2631.09,2632.56,917583333
2018-11-26,2649.97,2674.35,2649.97,2673.45,1913305556
2018-11-27,2663.75,2682.53,2655.89,2682.17,1936233333
2018-11-28,2691.45,2744,2684.38,2743.79,2195372222
2018-11-29,2736.97,2753.75,2722.94,2737.8,1978205556
2018-11-30,2737.76,2760.88,2732.76,2760.17,2588100000
2018-12-03,2790.5,2800.18,2773.38,2790.37,2325588889
2018-12-04,2782.43,2785.93,2697.18,2700.06,2499911111
2018-12-06,2663.51,2696.15,2621.53,2695.95,2856372222
2018-12-07,2691.26,2708.54,2623.14,2633.08,2342605556
2018-12-10,2630.86,2647.51,2583.23,2637.72,2306127778
2018-12-11,2664.44,2674.35,2621.3,2636.78,2169927778
2018-12-12,2658.23,2685.44,2650.26,2651.07,2199383333
2018-12-13,2658.7,2670.19,2637.27,2650.54,2182066667
2018-12-14,2629.68,2635.07,2593.84,2599.95,2241677778
2018-12-17,2590.75,2601.13,2530.54,2545.94,2564638889
2018-12-18,2559.9,2573.99,2528.71,2546.16,2483822222
2018-12-19,2547.05,2585.29,2488.96,2506.96,2848855556
2018-12-20,2496.77,2509.63,2441.18,2467.42,3103211111
2018-12-21,2465.38,2504.41,2408.55,2416.62,4227227778
2018-12-24,2400.56,2410.34,2351.1,2351.1,1452183333
2018-12-26,2363.12,2467.76,2346.58,2467.7,2352216667
2018-12-27,2442.5,2489.1,2397.94,2488.83,2275894444
2018-12-28,2498.77,2520.27,2472.89,2485.74,2057011111
2018-12-31,2498.94,2509.24,2482.82,2506.85,1912705556
2019-01-02,2476.96,2519.49,2467.47,2510.03,2073977778
2019-01-03,2491.92,2493.14,2443.96,2447.89,2123811111
2019-01-04,2474.33,2538.07,2474.33,2531.94,2340783333
2019-01-07,2535.61,2566.16,2524.56,2549.69,2280394444
2019-01-08,2568.11,2579.82,2547.56,2574.41,2268350000
2019-01-09,2580,2595.32,2568.89,2584.96,2251377778
2019-01-10,2573.51,2597.82,2562.02,2596.64,2058055556
2019-01-11,2588.11,2596.27,2577.4,2596.26,1908050000
2019-01-14,2580.31,2589.32,2570.41,2582.61,2035805556
2019-01-15,2585.1,2613.08,2585.1,2610.3,1984627778
2019-01-16,2614.75,2625.76,2612.68,2616.1,2146538889
2019-01-17,2609.28,2645.06,2606.36,2635.96,2095705556
2019-01-18,2651.27,2675.47,2647.58,2670.71,2214850000
2019-01-22,2657.88,2657.88,2617.27,2632.9,2171127778
2019-01-23,2643.48,2653.19,2612.86,2638.7,1853116667
2019-01-24,2638.84,2647.2,2627.01,2642.33,1907361111
2019-01-25,2657.44,2672.38,2657.33,2664.76,2118933333
2019-01-28,2644.97,2644.97,2624.06,2643.85,2007116667
2019-01-29,2644.89,2650.93,2631.05,2640,1946777778
2019-01-30,2653.62,2690.44,2648.34,2681.05,2148783333
2019-01-31,2685.49,2708.95,2678.65,2704.1,2732027778
2019-02-01,2702.32,2716.66,2696.88,2706.53,2088483333
2019-02-04,2706.49,2724.99,2698.75,2724.87,1866577778
2019-02-05,2728.34,2738.98,2724.03,2737.7,1978016667
2019-02-06,2735.05,2738.08,2724.15,2731.61,1929272222
2019-02-07,2717.53,2719.32,2687.26,2706.05,2277494444
2019-02-08,2692.36,2708.07,2681.83,2707.88,2012405556
2019-02-11,2712.4,2718.05,2703.79,2709.8,1867761111
2019-02-12,2722.61,2748.19,2722.61,2744.73,2126538889
2019-02-13,2750.3,2761.85,2748.63,2753.03,2039316667
2019-02-14,2743.5,2757.9,2731.23,2745.73,2131500000
2019-02-15,2760.24,2775.66,2760.24,2775.6,2022983333
2019-02-19,2769.28,2787.33,2767.29,2779.76,1963172222
2019-02-20,2779.05,2789.88,2774.06,2784.7,2130805556
2019-02-21,2780.24,2781.58,2764.55,2774.88,1977616667
2019-02-22,2780.67,2794.2,2779.11,2792.67,1904338889
2019-02-25,2804.35,2813.49,2794.99,2796.11,2113544444
2019-02-26,2792.36,2803.12,2789.47,2793.9,2025377778
2019-02-27,2787.5,2795.76,2775.13,2792.38,2092850000
2019-02-28,2788.11,2793.73,2782.51,2784.49,2442738889
2019-03-01,2798.22,2808.02,2787.38,2803.69,2206822222
2019-03-04,2814.37,2816.88,2767.66,2792.81,2177672222
2019-03-05,2794.41,2796.44,2782.97,2789.65,1992050000
2019-03-06,2790.27,2790.27,2768.69,2771.45,2103666667
2019-03-07,2766.53,2767.25,2739.09,2748.93,2169366667
2019-03-08,2730.79,2744.13,2722.27,2743.07,1901738889
2019-03-11,2747.61,2784,2747.61,2783.3,2082794444
2019-03-12,2787.34,2798.32,2786.73,2791.52,1896794444
2019-03-13,2799.78,2821.24,2799.78,2810.92,2092305556
2019-03-14,2810.38,2815,2803.46,2808.48,1927627778
2019-03-15,2810.79,2830.73,2810.79,2822.48,3312627778
2019-03-18,2822.61,2835.41,2821.99,2832.94,1973438889
2019-03-19,2840.76,2852.42,2823.27,2832.57,2011233333
2019-03-20,2831.34,2843.54,2812.43,2824.23,2095111111
2019-03-21,2819.72,2860.31,2817.38,2854.88,1970444444
2019-03-22,2844.52,2846.16,2800.47,2800.71,2354000000
2019-03-25,2796.01,2809.79,2785.02,2798.36,1875877778
2019-03-26,2812.66,2829.87,2803.99,2818.46,1814472222
2019-03-27,2819.72,2825.56,2787.72,2805.37,1873850000
2019-03-28,2809.4,2819.71,2798.77,2815.44,1754538889
2019-03-29,2828.27,2836.03,2819.23,2834.4,2078166667
2019-04-01,2848.63,2869.4,2848.63,2867.19,1944866667
2019-04-02,2868.24,2872.9,2858.75,2867.24,1803833333
2019-04-03,2876.09,2885.25,2865.17,2873.4,1972355556
2019-04-04,2873.99,2881.28,2867.14,2879.39,1675100000
2019-04-05,2884.16,2893.24,2882.99,2892.74,1748233333
2019-04-08,2888.46,2895.95,2880.78,2895.77,1696683333
2019-04-09,2886.58,2886.88,2873.33,2878.2,1671100000
2019-04-10,2881.37,2889.71,2879.13,2888.21,1701322222
2019-04-11,2891.92,2893.42,2881.99,2888.32,1632522222
2019-04-12,2900.86,2910.54,2898.37,2907.41,2049161111
2019-04-15,2908.32,2909.6,2896.48,2905.58,1715738889
2019-04-16,2912.26,2916.06,2900.71,2907.06,1890116667
2019-04-17,2916.04,2918,2895.45,2900.45,2001277778
2019-04-18,2904.81,2908.4,2891.9,2905.03,1948250000
2019-04-22,2898.78,2909.51,2896.35,2907.97,1665527778
2019-04-23,2909.99,2936.31,2908.53,2933.68,2019461111
2019-04-24,2934,2936.83,2926.05,2927.25,1916088889
2019-04-25,2928.99,2933.1,2912.84,2926.17,1902933333
2019-04-26,2925.81,2939.88,2917.56,2939.88,1804722222
2019-04-29,2940.58,2949.52,2939.35,2943.03,1732655556
2019-04-30,2937.14,2948.22,2924.11,2945.83,2177405556
2019-05-01,2952.33,2954.13,2923.36,2923.73,2025472222
2019-05-02,2922.16,2931.68,2900.5,2917.52,2099383333
2019-05-03,2929.21,2947.85,2929.21,2945.64,1854511111
2019-05-06,2908.89,2937.32,2898.21,2932.47,1767511111
2019-05-07,2913.03,2913.03,2862.6,2884.05,2092833333
2019-05-08,2879.61,2897.96,2873.28,2879.42,1936550000
2019-05-09,2859.84,2875.97,2836.4,2870.72,2021566667
2019-05-10,2863.1,2891.31,2825.39,2881.4,1960888889
2019-05-13,2840.19,2840.19,2801.43,2811.87,2163350000
2019-05-14,2820.12,2852.54,2820.12,2834.41,1845955556
2019-05-15,2820.38,2858.68,2815.08,2850.96,1736638889
2019-05-16,2855.8,2892.15,2855.8,2876.32,1854477778
2019-05-17,2858.6,2885.48,2854.23,2859.53,1809972222
2019-05-20,2841.94,2853.86,2831.29,2840.23,1827150000
2019-05-21,2854.02,2868.88,2854.02,2864.36,1788166667
2019-05-22,2856.06,2865.47,2851.11,2856.27,1773616667
2019-05-23,2836.7,2836.7,2805.49,2822.24,2162211111
2019-05-24,2832.41,2841.36,2820.19,2826.06,1604105556
2019-05-28,2830.03,2840.51,2801.58,2802.39,2289672222
2019-05-29,2790.25,2792.03,2766.06,2783.02,2055583333
2019-05-30,2786.94,2799,2776.74,2788.86,1818772222
2019-05-31,2766.15,2768.98,2750.52,2752.06,2211677778
2019-06-03,2751.53,2763.07,2728.81,2744.45,2191005556
2019-06-04,2762.64,2804.49,2762.64,2803.27,2116905556
2019-06-05,2818.09,2827.28,2800.92,2826.15,1971572222
2019-06-06,2828.51,2852.1,2822.45,2843.49,1886894444
2019-06-07,2852.87,2884.97,2852.87,2873.34,1789027778
2019-06-10,2885.83,2904.77,2885.51,2886.73,1782894444
2019-06-11,2903.27,2910.61,2878.53,2885.72,1971344444
2019-06-12,2882.73,2888.57,2874.68,2879.84,1685627778
2019-06-13,2886.24,2895.24,2881.99,2891.64,1705450000
2019-06-14,2886.82,2894.45,2879.62,2886.98,1623516667
2019-06-17,2889.75,2897.27,2887.3,2889.67,1561188889
2019-06-18,2906.71,2930.79,2905.44,2917.75,1909788889
2019-06-19,2920.55,2931.74,2911.43,2926.46,1826605556
2019-06-20,2949.6,2958.06,2931.5,2954.18,2169966667
2019-06-21,2952.71,2964.15,2946.87,2950.46,2777844444
2019-06-24,2951.42,2954.92,2944.05,2945.35,1742361111
2019-06-25,2945.78,2946.52,2916.01,2917.38,1987805556
2019-06-26,2926.07,2932.59,2912.99,2913.78,1932294444
2019-06-27,2919.66,2929.3,2918.57,2924.92,1734955556
2019-06-28,2932.94,2943.98,2929.05,2941.76,3011500000
2019-07-01,2971.41,2977.93,2952.22,2964.33,1951816667
2019-07-02,2964.66,2973.21,2955.92,2973.01,1781577778
2019-07-03,2978.08,2995.84,2977.96,2995.82,1090955556
2019-07-05,2984.25,2994.03,2967.97,2990.41,1352338889
2019-07-08,2979.77,2980.76,2970.09,2975.95,1613638889
2019-07-09,2965.52,2981.9,2963.44,2979.63,1682338889
2019-07-10,2989.3,3002.98,2984.62,2993.07,1752355556
2019-07-11,2999.62,3002.33,2988.8,2999.91,1752566667
2019-07-12,3003.36,3013.92,3001.87,3013.77,1652755556
2019-07-15,3017.8,3017.8,3008.77,3014.3,1597205556
2019-07-16,3012.13,3015.02,3001.15,3004.04,1828138889
2019-07-17,3005.1,3005.26,2984.25,2984.42,1767555556
2019-07-18,2978.87,2998.28,2973.09,2995.11,1831433333
2019-07-19,3004.26,3006.02,2975.86,2976.61,1811311111
2019-07-22,2981.93,2990.71,2976.65,2985.03,1668733333
2019-07-23,2994.74,3005.9,2988.56,3005.47,1840922222
2019-07-24,2998.77,3019.59,2996.82,3019.56,1904988889
2019-07-25,3016.26,3016.31,2997.24,3003.67,2025150000
2019-07-26,3013.25,3027.98,3012.59,3025.86,1809772222
2019-07-29,3024.47,3025.61,3014.3,3020.97,1779838889
2019-07-30,3007.66,3017.19,3000.94,3013.18,2019072222
2019-07-31,3016.22,3017.4,2958.08,2980.38,2568572222
2019-08-01,2980.32,3013.59,2945.23,2953.56,2645722222
2019-08-02,2943.9,2945.5,2914.11,2932.05,2152588889
2019-08-05,2898.07,2898.07,2822.12,2844.74,2507627778
2019-08-06,2861.18,2884.4,2847.42,2881.77,2307911111
2019-08-07,2858.65,2892.17,2825.71,2883.98,2495416667
2019-08-08,2896.21,2938.72,2894.47,2938.09,2281316667
2019-08-09,2930.51,2935.75,2900.15,2918.65,1861466667
2019-08-12,2907.07,2907.58,2873.14,2882.7,1584238889
2019-08-13,2880.72,2943.31,2877.05,2926.32,2140888889
2019-08-14,2894.15,2894.15,2839.64,2840.6,2395850000
2019-08-15,2846.2,2856.67,2825.51,2847.6,2243333333
2019-08-16,2864.74,2893.63,2864.74,2888.68,1943416667
2019-08-19,2913.48,2931,2913.48,2923.65,1784933333
2019-08-20,2919.01,2923.63,2899.6,2900.51,1703500000
2019-08-21,2922.04,2928.73,2917.91,2924.43,1672883333
2019-08-22,2930.94,2939.08,2904.51,2922.95,1606044444
2019-08-23,2911.07,2927.01,2834.97,2847.11,2187388889
2019-08-26,2866.7,2879.27,2856,2878.38,1587555556
2019-08-27,2893.14,2898.79,2860.59,2869.16,1963127778
2019-08-28,2861.28,2890.03,2853.05,2887.94,1720788889
2019-08-29,2910.37,2930.5,2905.67,2924.58,1764550000
2019-08-30,2937.09,2940.43,2913.32,2926.46,1671361111
2019-09-03,2909.01,2914.39,2891.85,2906.27,1903772222
2019-09-04,2924.67,2938.84,2921.86,2937.78,1757366667
2019-09-05,2960.6,2985.86,2960.6,2976,2161500000
2019-09-06,2980.33,2985.03,2972.51,2978.71,1782377778
2019-09-09,2988.43,2989.43,2969.39,2978.43,2223827778
2019-09-10,2971.01,2979.39,2957.01,2979.39,2439316667
2019-09-11,2981.41,3000.93,2975.31,3000.93,2181972222
2019-09-12,3009.08,3020.74,3000.92,3009.57,2106588889
2019-09-13,3012.21,3017.33,3002.9,3007.39,1955588889
2019-09-16,2996.41,3002.19,2990.67,2997.96,2374800000
2019-09-17,2995.67,3006.21,2993.73,3005.7,2039911111
2019-09-18,3001.5,3007.83,2978.57,3006.73,1908633333
2019-09-19,3010.36,3021.99,3003.16,3006.79,1806272222
2019-09-20,3008.42,3016.37,2984.68,2992.07,3385966667
2019-09-23,2983.5,2999.15,2982.23,2991.78,1770327778
2019-09-24,3002.43,3007.98,2957.73,2966.6,2148977778
2019-09-25,2968.35,2989.82,2952.86,2984.87,1843816667
2019-09-26,2985.73,2987.28,2963.71,2977.62,1709577778
2019-09-27,2985.47,2987.31,2945.53,2961.79,1802027778
2019-09-30,2967.07,2983.85,2967.07,2976.74,1804227778
2019-10-01,2983.69,2992.53,2938.7,2940.25,1976688889
2019-10-02,2924.78,2924.78,2874.93,2887.61,2173622222
2019-10-03,2885.38,2911.13,2855.94,2910.63,1946466667
2019-10-04,2918.56,2953.74,2918.56,2952.01,1661572222
2019-10-07,2944.23,2959.75,2935.68,2938.79,1633411111
2019-10-08,2920.4,2925.47,2892.66,2893.06,1864694444
2019-10-09,2911.1,2929.32,2907.41,2919.4,1514900000
2019-10-10,2918.55,2948.46,2917.12,2938.13,1787361111
2019-10-11,2963.07,2993.28,2963.07,2970.27,1989144444
2019-10-14,2965.81,2972.84,2962.94,2966.15,1420566667
2019-10-15,2973.61,3003.28,2973.61,2995.68,1855966667
2019-10-16,2989.68,2997.54,2985.2,2989.69,1790316667
2019-10-17,3000.77,3008.29,2991.79,2997.95,1731088889
2019-10-18,2996.84,3000,2976.31,2986.2,1813494444
2019-10-21,2996.48,3007.33,2995.35,3006.72,1817566667
2019-10-22,3010.73,3014.57,2995.04,2995.99,1957716667
2019-10-23,2994.01,3004.78,2991.21,3004.52,1884927778
2019-10-24,3014.78,3016.07,3000.42,3010.29,2051444444
2019-10-25,3003.32,3027.39,3001.94,3022.55,1872427778
2019-10-28,3032.12,3044.08,3032.12,3039.42,1956238889
2019-10-29,3035.39,3047.87,3034.81,3036.89,1994405556
2019-10-30,3039.74,3050.1,3025.96,3046.77,2097794444
2019-10-31,3046.9,3046.9,3023.19,3037.56,2299600000
2019-11-01,3050.72,3066.95,3050.72,3066.91,2183444444
2019-11-04,3078.96,3085.2,3074.87,3078.27,2303805556
2019-11-05,3080.8,3083.95,3072.15,3074.62,2492294444
2019-11-06,3075.1,3078.34,3065.89,3076.78,2476772222
2019-11-07,3087.02,3097.77,3080.23,3085.18,2302577778
2019-11-08,3081.25,3093.09,3073.58,3093.08,1943972222
2019-11-11,3080.33,3088.33,3075.82,3087.01,1686405556
2019-11-12,3089.28,3102.61,3084.73,3091.84,1925561111
2019-11-13,3084.18,3098.06,3078.8,3094.04,1949600000
2019-11-14,3090.75,3098.2,3083.26,3096.63,1820038889
2019-11-15,3107.92,3120.46,3104.6,3120.46,1853138889
2019-11-18,3117.91,3124.17,3112.06,3122.03,1909272222
2019-11-19,3127.45,3127.64,3113.47,3120.18,1994483333
2019-11-20,3114.66,3118.97,3091.41,3108.46,2241605556
2019-11-21,3108.49,3110.11,3094.55,3103.54,2066977778
2019-11-22,3111.41,3112.87,3099.26,3110.29,1792655556
2019-11-25,3117.44,3133.83,3117.44,3133.64,1950850000
2019-11-26,3134.85,3142.69,3131,3140.52,2553105556
2019-11-27,3145.49,3154.26,3143.41,3153.63,1685050000
2019-11-29,3147.18,3150.3,3139.34,3140.98,968344444
2019-12-02,3143.85,3144.31,3110.78,3113.87,1815966667
2019-12-03,3087.41,3094.97,3070.33,3093.2,2029661111
2019-12-04,3103.5,3119.38,3102.53,3112.76,2052794444
2019-12-05,3119.21,3119.45,3103.76,3117.43,1864305556
2019-12-06,3134.62,3150.6,3134.62,3145.91,1933044444
2019-12-09,3141.86,3148.87,3135.46,3135.96,1858883333
2019-12-10,3135.36,3142.12,3126.09,3132.52,1857661111
2019-12-11,3135.75,3143.98,3133.21,3141.63,1806966667
2019-12-12,3141.23,3176.28,3138.47,3168.57,2217050000
2019-12-13,3166.65,3182.68,3156.51,3168.8,2076038889
2019-12-16,3183.63,3197.71,3183.63,3191.45,2250994444
2019-12-17,3195.4,3198.22,3191.03,3192.52,2131966667
2019-12-18,3195.21,3198.48,3191.14,3191.14,2230044444
2019-12-19,3192.32,3205.48,3192.32,3205.37,2066916667
2019-12-20,3223.33,3225.65,3216.03,3221.22,3585705556
2019-12-23,3226.05,3227.78,3222.3,3224.01,1700338889
2019-12-24,3225.45,3226.43,3220.51,3223.38,720300000
2019-12-26,3227.2,3240.08,3227.2,3239.91,1200377778
2019-12-27,3247.23,3247.93,3234.37,3240.02,1349261111
2019-12-30,3240.09,3240.92,3216.57,3221.29,1674050000
2019-12-31,3215.18,3231.72,3212.03,3230.78,1607672222
2020-01-02,3244.67,3258.14,3235.53,3257.85,1921250000
2020-01-03,3226.36,3246.15,3222.34,3234.85,1922938889
2020-01-06,3217.55,3246.84,3214.64,3246.28,2041150000
2020-01-07,3241.86,3244.91,3232.43,3237.18,1900211111
2020-01-08,3238.59,3267.07,3236.67,3253.05,2067161111
2020-01-09,3266.03,3275.58,3263.67,3274.7,2021327778
2020-01-10,3281.81,3282.99,3260.86,3265.35,1784983333
2020-01-13,3271.13,3288.13,3268.43,3288.13,1920211111
2020-01-14,3285.35,3294.25,3277.19,3283.15,2036183333
2020-01-15,3282.27,3298.66,3280.69,3289.29,2064911111
2020-01-16,3302.97,3317.11,3302.82,3316.81,1963933333
2020-01-17,3323.66,3329.88,3318.86,3329.62,2054538889
2020-01-21,3321.03,3329.79,3316.61,3320.79,2280744444
2020-01-22,3330.02,3337.77,3320.04,3321.75,2011027778
2020-01-23,3315.77,3326.88,3301.87,3325.54,2091588889
2020-01-24,3333.1,3333.18,3281.53,3295.47,2059516667
2020-01-27,3247.16,3258.85,3234.5,3243.63,2123944444
2020-01-28,3255.35,3285.78,3253.22,3276.24,1959288889
2020-01-29,3289.46,3293.47,3271.89,3273.4,1991388889
2020-01-30,3256.45,3285.91,3242.8,3283.66,2104027778
2020-01-31,3282.33,3282.33,3214.68,3225.52,2515461111
2020-02-03,3235.66,3268.44,3235.66,3248.92,2087727778
2020-02-04,3280.61,3306.92,3280.61,3297.59,2219622222
2020-02-05,3324.91,3337.58,3313.75,3334.69,2287627778
2020-02-06,3344.92,3347.96,3334.39,3345.78,2149094444
2020-02-07,3335.54,3341.42,3322.12,3327.71,2072583333
2020-02-10,3318.28,3352.26,3317.77,3352.09,1916861111
2020-02-11,3365.87,3375.63,3352.72,3357.75,2089194444
2020-02-12,3370.5,3381.47,3369.72,3379.45,2181322222
2020-02-13,3365.9,3385.09,3360.52,3373.94,1943466667
2020-02-14,3378.08,3380.69,3366.15,3380.16,1887800000
2020-02-18,3369.04,3375.01,3355.61,3370.29,2081511111
2020-02-19,3380.39,3393.52,3378.83,3386.15,2000083333
2020-02-20,3380.45,3389.15,3341.02,3373.23,2226288889
2020-02-21,3360.5,3360.76,3328.45,3337.75,2166261111
2020-02-24,3257.61,3259.81,3214.65,3225.89,2690533333
2020-02-25,3238.94,3246.99,3118.77,3128.21,3106394444
2020-02-26,3139.9,3182.51,3108.99,3116.39,3043394444
2020-02-27,3062.54,3097.07,2977.39,2978.76,3921577778
2020-02-28,2916.9,2959.72,2855.84,2954.22,4757694444
2020-03-02,2974.28,3090.96,2945.19,3090.23,3542444444
2020-03-03,3096.46,3136.72,2976.63,3003.37,3531077778
2020-03-04,3045.75,3130.97,3034.38,3130.12,2797488889
2020-03-05,3075.7,3083.04,2999.83,3023.94,3097527778
2020-03-06,2954.2,2985.93,2901.54,2972.37,3640077778
2020-03-09,2863.89,2863.89,2734.43,2746.56,4679472222
2020-03-10,2813.48,2882.59,2734,2882.23,4242200000
2020-03-11,2825.6,2825.6,2707.22,2741.38,4096727778
2020-03-12,2630.86,2660.95,2478.86,2480.64,4905211111
2020-03-13,2569.99,2711.33,2492.37,2711.02,4588150000
2020-03-16,2508.59,2562.98,2380.94,2386.13,4323077778
2020-03-17,2425.66,2553.93,2367.04,2529.19,4643611111
2020-03-18,2436.5,2453.57,2280.52,2398.1,4864322222
2020-03-19,2393.48,2466.97,2319.78,2409.39,4414838889
2020-03-20,2431.94,2453.01,2295.56,2304.92,5024827778
2020-03-23,2290.71,2300.73,2191.86,2237.4,4112322222
2020-03-24,2344.44,2449.71,2344.44,2447.33,4192972222
2020-03-25,2457.77,2571.42,2407.53,2475.56,4603150000
2020-03-26,2501.29,2637.01,2500.72,2630.07,4307311111
2020-03-27,2555.87,2615.91,2520.02,2541.47,3441294444
2020-03-30,2558.98,2631.8,2545.28,2626.65,3192344444
2020-03-31,2614.69,2641.39,2571.15,2584.59,3649050000
2020-04-01,2498.08,2522.75,2447.49,2470.5,3304388889
2020-04-02,2458.54,2533.22,2455.79,2526.9,3586105556
2020-04-03,2514.92,2538.18,2459.96,2488.65,3381772222
2020-04-06,2578.28,2676.85,2574.57,2663.68,3551033333
2020-04-07,2738.65,2756.89,2657.67,2659.41,3911511111
2020-04-08,2685,2760.75,2663.3,2749.98,3253538889
2020-04-09,2776.99,2818.57,2762.36,2789.82,4377855556
2020-04-13,2782.46,2782.46,2721.17,2761.63,2930172222
2020-04-14,2805.1,2851.85,2805.1,2846.06,3093000000
2020-04-15,2795.64,2801.88,2761.54,2783.36,2890772222
2020-04-16,2799.34,2806.51,2764.32,2799.55,2877772222
2020-04-17,2842.43,2879.22,2830.88,2874.56,3217855556
2020-04-20,2845.62,2868.98,2820.43,2823.16,2900088889
2020-04-21,2784.81,2785.54,2727.1,2736.56,2819905556
2020-04-22,2787.89,2815.1,2775.95,2799.31,2805366667
2020-04-23,2810.42,2844.9,2794.26,2797.8,3198066667
2020-04-24,2812.64,2842.71,2791.76,2836.74,2985822222
2020-04-27,2854.65,2887.72,2852.89,2878.48,2885700000
2020-04-28,2909.96,2921.15,2860.71,2863.39,3151600000
2020-04-29,2918.46,2954.86,2912.16,2939.51,3677855556
2020-04-30,2930.91,2930.91,2892.47,2912.43,3623955556
2020-05-01,2869.09,2869.09,2821.61,2830.71,2640644444
2020-05-04,2815.01,2844.24,2797.85,2842.74,2623966667
2020-05-05,2868.88,2898.23,2863.55,2868.44,2849772222
2020-05-06,2883.14,2891.11,2847.65,2848.42,2701066667
2020-05-07,2878.26,2901.92,2876.48,2881.19,2869244444
2020-05-08,2908.83,2932.16,2902.88,2929.8,2698422222
2020-05-11,2915.46,2944.25,2903.44,2930.19,2596977372
2020-05-12,2939.5,2945.82,2869.59,2870.12,2661481924
2020-05-13,2865.86,2874.14,2793.15,2820,3538682040
2020-05-14,2794.54,2852.8,2766.64,2852.5,3342014465
2020-05-15,2829.95,2865.01,2816.78,2863.7,3291068217
2020-05-18,2913.86,2968.09,2913.86,2953.91,3637568897
2020-05-19,2948.59,2964.21,2922.35,2922.94,2852880746
2020-05-20,2953.63,2980.29,2953.63,2971.61,2845135067
2020-05-21,2969.95,2978.5,2938.57,2948.51,2778169917
2020-05-22,2948.05,2956.76,2933.59,2955.45,2184181839
2020-05-26,3004.08,3021.72,2988.17,2991.77,3349414121
2020-05-27,3015.65,3036.25,2969.75,3036.13,3652902255
2020-05-28,3046.61,3068.67,3023.4,3029.73,3136898114
2020-05-29,3025.17,3049.17,2998.61,3044.31,4372835504
2020-06-01,3038.78,3062.18,3031.54,3055.73,2494242374
2020-06-02,3064.78,3081.07,3051.64,3080.82,2800242756
2020-06-03,3098.9,3130.94,3098.9,3122.87,3152227961
2020-06-04,3111.56,3128.91,3090.41,3112.35,3731253343
2020-06-05,3163.84,3211.72,3163.84,3193.93,4794161515
2020-06-08,3199.92,3233.13,3196,3232.39,3706403397
2020-06-09,3213.32,3222.71,3193.11,3207.18,3172476044
2020-06-10,3213.42,3223.27,3181.49,3190.14,3577280352
2020-06-11,3123.53,3123.53,2999.49,3002.1,4119364753
2020-06-12,3071.04,3088.42,2984.47,3041.31,3379014946
2020-06-15,2993.76,3079.76,2965.66,3066.59,3208285727
2020-06-16,3131,3153.45,3076.06,3124.74,3290522357
2020-06-17,3136.13,3141.16,3108.03,3113.49,2482661567
2020-06-18,3101.64,3120,3093.51,3115.34,2406434155
2020-06-19,3140.29,3155.53,3083.11,3097.74,4998415138
2020-06-22,3094.42,3120.92,3079.39,3117.86,2572599763
2020-06-23,3138.7,3154.9,3127.12,3131.29,2736647372
2020-06-24,3114.4,3115.01,3032.13,3050.33,3216148237
2020-06-25,3046.6,3086.25,3024.01,3083.76,2738077000
2020-06-26,3073.2,3073.73,3004.63,3009.05,4393618253
2020-06-29,3018.59,3053.89,2999.74,3053.24,2650231761
2020-06-30,3050.2,3111.51,3047.83,3100.29,2762700300
2020-07-01,3105.92,3128.44,3101.17,3115.86,2709350469
2020-07-02,3143.64,3165.81,3124.52,3130.01,2332622404
2020-07-06,3155.29,3182.59,3155.29,3179.72,2384007094
2020-07-07,3166.44,3184.15,3142.93,3145.32,2286066876
2020-07-08,3153.07,3171.8,3136.53,3169.94,2397542535
2020-07-09,3176.17,3179.78,3115.7,3152.05,2595438819
2020-07-10,3152.47,3186.82,3136.22,3185.04,2408266859
2020-07-13,3205.08,3235.32,3149.43,3155.22,2694338924
2020-07-14,3141.11,3200.95,3127.66,3197.52,2638225293
2020-07-15,3225.98,3238.28,3200.76,3226.56,2849504498
2020-07-16,3208.36,3220.39,3198.59,3215.57,2214117696
2020-07-17,3224.21,3233.52,3205.65,3224.73,2219964739
2020-07-20,3224.29,3258.61,3215.16,3251.84,2171304615
2020-07-21,3268.52,3277.29,3247.77,3257.3,2470338671
2020-07-22,3254.86,3279.32,3253.1,3276.02,2418091343
2020-07-23,3271.64,3279.99,3222.66,3235.66,2742056465
2020-07-24,3218.58,3227.26,3200.05,3215.63,2460505182
2020-07-27,3219.84,3241.43,3214.25,3239.41,2355871031
2020-07-28,3234.27,3243.72,3216.17,3218.44,2244363387
2020-07-29,3227.22,3264.74,3227.22,3258.44,2471114054
2020-07-30,3231.76,3250.92,3204.13,3246.22,2436861309
2020-07-31,3270.45,3272.17,3220.26,3271.12,3062620493
2020-08-03,3288.26,3302.73,3284.53,3294.61,2379546705
2020-08-04,3289.92,3306.84,3286.37,3306.51,2403695283
2020-08-05,3317.37,3330.77,3317.37,3327.77,2452040105
2020-08-06,3323.17,3351.03,3318.14,3349.16,2414075395
2020-08-07,3340.05,3352.54,3328.72,3351.28,2279160879
2020-08-10,3356.04,3363.29,3335.44,3360.47,2565981272
2020-08-11,3370.34,3381.01,3326.44,3333.69,2901184692
2020-08-12,3355.46,3387.89,3355.46,3380.35,2245860113
2020-08-13,3372.95,3387.24,3363.35,3373.43,1964649318
2020-08-14,3368.66,3378.51,3361.64,3372.85,1713105900
2020-08-17,3380.86,3387.59,3379.22,3381.99,1951363148
2020-08-18,3387.04,3395.06,3370.15,3389.78,1795551606
2020-08-19,3392.51,3399.54,3369.66,3374.85,2021428535
2020-08-20,3360.48,3390.8,3354.69,3385.51,1835659390
2020-08-21,3386.01,3399.96,3379.31,3397.16,1993642443
2020-08-24,3418.09,3432.09,3413.13,3431.28,2275646060
2020-08-25,3435.95,3444.21,3425.84,3443.62,2042901658
2020-08-26,3449.97,3481.07,3444.15,3478.73,2020851527
2020-08-27,3485.14,3501.38,3468.35,3484.55,2327431654
2020-08-28,3494.69,3509.23,3484.32,3508.01,2047770541
2020-08-31,3509.73,3514.77,3493.25,3500.31,2545947629
2020-09-01,3507.44,3528.03,3494.6,3526.65,2246655768
2020-09-02,3543.76,3588.11,3535.23,3580.84,2579961224
2020-09-03,3564.74,3564.85,3427.41,3455.06,3196862882
2020-09-04,3453.6,3479.15,3349.63,3426.96,3045943569
2020-09-08,3371.88,3379.97,3329.27,3331.84,3071728677
2020-09-09,3369.82,3424.77,3366.84,3398.96,2509091751
2020-09-10,3412.56,3425.55,3329.25,3339.19,2581883711
2020-09-11,3352.7,3368.95,3310.47,3340.97,2351289169
2020-09-14,3363.56,3402.93,3363.56,3383.54,2364625122
2020-09-15,3407.73,3419.48,3389.25,3401.2,2482063450
2020-09-16,3411.23,3428.92,3384.45,3385.49,2860737276
2020-09-17,3346.86,3375.17,3328.82,3357.01,2739627914
2020-09-18,3357.38,3362.27,3292.4,3319.47,4080814747
2020-09-21,3285.57,3285.57,3229.1,3281.06,2996245686
2020-09-22,3295.75,3320.31,3270.95,3315.57,2388040936
2020-09-23,3320.11,3323.35,3232.57,3236.92,2481367969
2020-09-24,3226.14,3278.7,3209.45,3246.59,2414616135
2020-09-25,3236.66,3306.88,3228.44,3298.46,2201331092
2020-09-28,3333.9,3360.74,3332.91,3351.6,2218484960
2020-09-29,3350.92,3357.92,3327.54,3335.47,1947640906
2020-09-30,3341.21,3393.56,3340.47,3363,2621466321
2020-10-01,3385.87,3397.18,3361.39,3380.8,2354422841
2020-10-02,3338.94,3369.1,3323.69,3348.42,2354722287
2020-10-05,3367.27,3409.57,3367.27,3408.6,2040745749
2020-10-06,3408.74,3431.56,3354.54,3360.97,2551091954
2020-10-07,3384.56,3426.26,3384.56,3419.44,2084054405
2020-10-08,3434.28,3447.28,3428.15,3446.83,2094828307
2020-10-09,3459.67,3482.34,3458.07,3477.14,2209050833
2020-10-12,3500.02,3549.85,3499.61,3534.22,2240199001
2020-10-13,3534.01,3534.01,3500.86,3511.93,2358329289
2020-10-14,3515.47,3527.94,3480.55,3488.67,2173872805
2020-10-15,3453.72,3489.08,3440.89,3483.34,2007238547
2020-10-16,3493.5,3515.76,3480.45,3483.81,2213545513
2020-10-19,3493.66,3502.42,3419.93,3426.92,2185827606
2020-10-20,3439.38,3476.93,3435.65,3443.12,2114290333
2020-10-21,3439.91,3464.86,3433.06,3435.56,2067107215
2020-10-22,3438.5,3460.53,3415.34,3453.49,2402859482
2020-10-23,3464.9,3466.46,3440.45,3465.39,2155522498
2020-10-26,3441.42,3441.42,3364.86,3400.97,2435786612
2020-10-27,3403.15,3409.51,3388.71,3390.68,2395101697
2020-10-28,3342.48,3342.48,3268.89,3271.03,3147943500
2020-10-29,3277.17,3341.05,3259.82,3310.11,2752625684
2020-10-30,3293.59,3304.93,3233.94,3269.96,3003852681
2020-11-02,3296.2,3330.14,3279.74,3310.24,2525535542
2020-11-03,3336.25,3389.49,3336.25,3369.16,2329577555
2020-11-04,3406.46,3486.25,3405.17,3443.44,2901095649
2020-11-05,3485.74,3529.05,3485.74,3510.45,2559015385
2020-11-06,3508.34,3521.58,3484.34,3509.44,2167007972
2020-11-09,3583.04,3645.99,3547.48,3550.5,5061429532
2020-11-10,3543.26,3557.22,3511.91,3545.53,3455507092
2020-11-11,3563.22,3581.16,3557,3572.66,2515389885
2020-11-12,3562.67,3569.02,3518.58,3537.01,2414732971
2020-11-13,3552.57,3593.66,3552.57,3585.15,2276724987
2020-11-16,3600.16,3628.51,3600.16,3626.91,2864430679
2020-11-17,3610.31,3623.11,3588.68,3609.53,2343226894
2020-11-18,3612.09,3619.09,3567.33,3567.79,2667939337
2020-11-19,3559.41,3585.22,3543.84,3581.87,2246332374
2020-11-20,3579.31,3581.23,3556.85,3557.54,2212968548
2020-11-23,3566.82,3589.81,3552.77,3577.59,2493130026
2020-11-24,3594.52,3642.31,3594.52,3635.41,3170708990
2020-11-25,3635.5,3635.5,3617.76,3629.65,2305668031
2020-11-27,3638.55,3644.31,3629.33,3638.35,1229199673
2020-11-30,3634.18,3634.18,3594.39,3621.63,3644157125
2020-12-01,3645.87,3678.45,3645.87,3662.45,2637657489
2020-12-02,3653.78,3670.96,3644.84,3669.01,2382771239
2020-12-03,3668.28,3682.73,3657.17,3666.72,2642754327
2020-12-04,3670.94,3699.2,3670.94,3699.12,2591912420
2020-12-07,3694.73,3697.41,3678.88,3691.96,2340001316
2020-12-08,3683.05,3708.45,3678.83,3702.25,2264899108
2020-12-09,3705.98,3712.39,3660.54,3672.82,2756415535
2020-12-10,3659.13,3678.49,3645.18,3668.1,2412666569
2020-12-11,3656.08,3665.91,3633.4,3663.46,2308878899
2020-12-14,3675.27,3697.61,3645.84,3647.49,2541186619
2020-12-15,3666.41,3695.29,3659.62,3694.62,2529938661
2020-12-16,3696.25,3711.27,3688.57,3701.17,2267390776
2020-12-17,3713.65,3725.12,3710.87,3722.48,2192253641
2020-12-18,3722.39,3726.7,3685.84,3709.41,4246742281
2020-12-21,3684.28,3702.9,3636.48,3694.92,2605975306
2020-12-22,3698.08,3698.26,3676.16,3687.26,2208070093
2020-12-23,3693.42,3711.24,3689.28,3690.01,1845296650
2020-12-24,3694.03,3703.82,3689.32,3703.06,818784928
2020-12-28,3723.03,3740.51,3723.03,3735.36,1662609796
2020-12-29,3750.01,3756.12,3723.31,3727.04,1638287436
2020-12-30,3736.19,3744.63,3730.21,3732.04,1559327835
2020-12-31,3733.27,3760.2,3726.88,3756.07,1658919486
2021-01-04,3764.61,3769.99,3662.71,3700.65,2728583078
2021-01-05,3698.02,3737.83,3695.07,3726.86,2384682941
2021-01-06,3712.2,3783.04,3705.34,3748.14,3191178708
2021-01-07,3764.71,3811.55,3764.71,3803.79,2585186415
2021-01-08,3815.05,3826.69,3783.6,3824.68,2374809302
2021-01-11,3803.14,3817.86,3789.02,3799.61,2335918128
2021-01-12,3801.62,3810.78,3776.51,3801.19,2632132471
2021-01-13,3802.23,3820.96,3791.5,3809.84,2344888465
2021-01-14,3814.98,3823.6,3792.86,3795.54,2708930219
2021-01-15,3788.73,3788.73,3749.62,3768.25,2741656357
2021-01-19,3781.88,3804.53,3780.37,3798.91,2485142099
2021-01-20,3816.22,3859.75,3816.22,3851.85,2350471631
2021-01-21,3857.46,3861.45,3845.05,3853.07,2591055660
2021-01-22,3844.24,3852.31,3830.41,3841.47,2290691535
2021-01-25,3851.68,3859.23,3797.16,3855.36,2796458161
2021-01-26,3862.96,3870.9,3847.78,3849.62,2562368503
2021-01-27,3836.83,3836.83,3732.48,3750.77,3808384652
2021-01-28,3755.75,3830.5,3755.75,3787.38,3261772860
2021-01-29,3778.05,3778.05,3694.12,3714.24,3315454292
2021-02-01,3731.17,3784.32,3725.62,3773.86,2457573861
2021-02-02,3791.84,3843.09,3791.84,3826.31,2415604684
2021-02-03,3840.27,3847.51,3816.68,3830.17,2273801634
2021-02-04,3836.66,3872.42,3836.66,3871.74,2367356951
2021-02-05,3878.3,3894.56,3874.93,3886.83,2152289897
2021-02-08,3892.59,3915.77,3892.59,3915.59,2161333144
2021-02-09,3910.49,3918.35,3902.64,3911.23,2067393950
2021-02-10,3920.78,3931.5,3884.94,3909.88,2291313102
2021-02-11,3916.4,3925.99,3890.39,3916.38,2126812632
2021-02-12,3911.65,3937.23,3905.78,3934.83,1829607166
2021-02-16,3939.61,3950.43,3923.85,3932.59,2305147298
2021-02-17,3918.5,3933.61,3900.43,3931.33,2161952392
2021-02-18,3915.86,3921.98,3885.03,3913.97,2025989354
2021-02-19,3921.16,3930.41,3903.07,3906.71,2315685076
2021-02-22,3885.55,3902.92,3874.71,3876.5,2752794505
2021-02-23,3857.07,3895.98,3805.59,3881.37,2947617135
2021-02-24,3873.71,3928.65,3859.6,3925.43,2788164696
2021-02-25,3915.8,3925.02,3814.04,3829.34,2924371959
2021-02-26,3839.66,3861.08,3789.54,3811.15,3129018166
2021-03-01,3842.51,3914.5,3842.51,3901.82,2406893663
2021-03-02,3903.64,3906.41,3868.57,3870.29,2296374171
2021-03-03,3863.99,3874.47,3818.86,3819.72,2718938203
2021-03-04,3818.53,3843.67,3723.34,3768.47,3471696122
2021-03-05,3793.58,3851.69,3730.19,3841.94,3320705802
2021-03-08,3844.39,3881.06,3819.25,3821.35,2998653462
2021-03-09,3851.93,3903.76,3851.93,3875.44,2786916293
2021-03-10,3891.99,3917.35,3885.73,3898.81,2661081667
2021-03-11,3915.54,3960.27,3915.54,3939.34,2570250267
2021-03-12,3924.52,3944.99,3915.21,3943.34,2277434098
2021-03-15,3942.96,3970.08,3923.54,3968.94,2393441121
2021-03-16,3973.59,3981.04,3953.44,3962.71,2372381008
2021-03-17,3949.57,3983.87,3935.74,3974.12,2458783556
2021-03-18,3953.5,3969.62,3910.86,3915.46,2686354391
2021-03-19,3913.14,3930.12,3886.75,3913.1,4647053019
2021-03-22,3916.48,3955.31,3914.16,3940.59,2362949344
2021-03-23,3937.6,3949.13,3901.57,3910.52,2494379928
2021-03-24,3919.93,3942.08,3889.07,3889.14,2414378604
2021-03-25,3879.34,3919.54,3853.5,3909.52,2385059895
2021-03-26,3917.12,3978.19,3917.12,3974.54,2655374920
2021-03-29,3969.31,3981.83,3943.25,3971.09,2418405500
2021-03-30,3963.34,3968.01,3944.35,3958.55,2134267391
2021-03-31,3967.25,3994.41,3966.98,3972.89,2420427567
2021-04-01,3992.78,4020.63,3992.78,4019.87,2178187603
2021-04-05,4034.44,4083.42,4034.44,4077.91,2241318486
2021-04-06,4075.57,4086.23,4068.14,4073.94,2147071522
2021-04-07,4074.29,4083.13,4068.31,4079.95,1963233249
2021-04-08,4089.95,4098.19,4082.54,4097.17,2011933177
2021-04-09,4096.11,4129.48,4095.51,4128.8,1880708120
2021-04-12,4124.71,4131.76,4114.82,4127.99,1923094540
2021-04-13,4130.1,4148,4124.43,4141.59,2060718961
2021-04-14,4141.58,4151.69,4120.87,4124.66,2092018943
2021-04-15,4139.76,4173.49,4139.76,4170.42,2130933628
2021-04-16,4174.14,4191.31,4170.75,4185.47,2205786949
2021-04-19,4179.8,4180.81,4150.47,4163.26,1999877307
2021-04-20,4159.18,4159.18,4118.38,4134.94,2292083378
2021-04-21,4128.42,4175.02,4126.35,4173.42,2126513143
2021-04-22,4170.46,4179.57,4123.69,4134.98,2392241341
2021-04-23,4138.78,4194.17,4138.78,4180.17,2008642236
2021-04-26,4185.03,4194.19,4182.36,4187.62,1937952599
2021-04-27,4188.25,4193.35,4176.22,4186.72,2034702320
2021-04-28,4185.14,4201.53,4181.78,4183.18,2145349329
2021-04-29,4206.14,4218.78,4176.81,4211.47,2502878449
2021-04-30,4198.1,4198.1,4174.85,4181.17,2428162998
2021-05-03,4191.98,4209.39,4188.03,4192.66,2182103434
2021-05-04,4179.04,4179.04,4128.59,4164.66,2552420121
2021-05-05,4177.06,4187.72,4160.94,4167.59,1769152889
2021-05-06,4169.14,4202.7,4147.33,4201.62,2239080813
2021-05-07,4210.34,4238.04,4201.64,4232.6,2048519190
2021-05-10,4228.29,4236.39,4188.13,4188.43,2320014566
2021-05-11,4150.34,4162.04,4111.53,4152.1,2432749321
2021-05-12,4130.55,4134.73,4056.88,4063.04,2406683784
2021-05-13,4074.99,4131.58,4074.99,4112.5,2163353723
2021-05-14,4129.58,4183.13,4129.58,4173.85,1904970402
2021-05-17,4169.92,4171.92,4142.69,4163.29,2278897644
2021-05-18,4165.94,4169.15,4125.99,4127.83,2324677838
2021-05-19,4098.45,4116.93,4061.41,4115.68,2414067271
2021-05-20,4121.97,4172.8,4121.97,4159.12,2159532191
2021-05-21,4168.61,4188.72,4151.72,4155.86,2196798084
2021-05-24,4170.16,4209.52,4170.16,4197.05,1848676717
2021-05-25,4205.94,4213.42,4182.52,4188.13,2117333013
2021-05-26,4191.59,4202.61,4184.11,4195.99,2087338274
2021-05-27,4201.94,4213.38,4197.78,4200.88,3407781249
2021-05-28,4210.77,4218.36,4203.57,4204.11,1958464949
2021-06-01,4216.52,4234.12,4197.59,4202.04,2096973335
2021-06-02,4206.82,4217.37,4198.27,4208.12,2028836814
2021-06-03,4191.43,4204.39,4167.93,4192.85,2194432214
2021-06-04,4206.05,4233.45,4206.05,4229.89,1872715862
2021-06-07,4229.34,4232.34,4215.66,4226.52,1745172301
2021-06-08,4233.81,4236.74,4208.41,4227.26,2109263760
2021-06-09,4232.99,4237.09,4218.74,4219.55,1792953976
2021-06-10,4228.56,4249.74,4220.34,4239.18,1949114428
2021-06-11,4242.9,4248.38,4232.25,4247.44,1679469973
2021-06-14,4248.31,4255.59,4234.07,4255.15,1846240506
2021-06-15,4255.28,4257.16,4238.35,4246.59,1830754386
2021-06-16,4248.87,4251.89,4202.45,4223.7,2220452064
2021-06-17,4220.37,4232.29,4196.05,4221.86,2583091087
2021-06-18,4204.78,4204.78,4164.4,4166.45,3608789593
2021-06-21,4173.4,4226.24,4173.4,4224.79,2040521589
2021-06-22,4224.61,4255.84,4217.27,4246.44,1786553582
2021-06-23,4249.27,4256.6,4241.43,4241.84,1771820909
2021-06-24,4256.97,4271.28,4256.97,4266.49,1871426376
2021-06-25,4274.45,4286.12,4271.16,4280.7,2751790926
2021-06-28,4284.9,4292.14,4274.67,4290.61,1992399601
2021-06-29,4293.21,4300.52,4287.04,4291.8,1830630923
2021-06-30,4290.65,4302.43,4287.96,4297.5,1949896699
2021-07-01,4300.73,4320.66,4300.73,4319.94,1803458464
2021-07-02,4326.6,4355.43,4326.6,4352.34,1535619737
2021-07-06,4356.46,4356.46,4314.37,4343.54,2075709900
2021-07-07,4351.01,4361.88,4329.79,4358.13,1932877201
2021-07-08,4321.07,4330.88,4289.37,4320.82,2063982824
2021-07-09,4329.38,4371.6,4329.38,4369.55,1791690914
2021-07-12,4372.41,4386.68,4364.03,4384.63,1707501002
2021-07-13,4381.07,4392.37,4366.92,4369.21,1764023047
2021-07-14,4380.11,4393.68,4362.36,4374.3,2028264492
2021-07-15,4369.02,4369.02,4340.7,4360.03,1995704829
2021-07-16,4367.43,4375.09,4322.53,4327.16,2026420335
2021-07-19,4296.4,4296.4,4233.13,4258.49,2838151098
2021-07-20,4265.11,4336.84,4262.05,4323.06,2430577637
2021-07-21,4331.13,4359.7,4331.13,4358.69,2101370626
2021-07-22,4361.27,4369.87,4350.06,4367.48,1845434194
2021-07-23,4381.2,4415.18,4381.2,4411.79,1752390418
2021-07-26,4409.58,4422.73,4405.45,4422.3,1812247096
2021-07-27,4416.38,4416.38,4372.51,4401.46,2085640391
2021-07-28,4402.95,4415.47,4387.01,4400.64,2118843918
2021-07-29,4403.59,4429.97,4403.59,4419.15,2019354788
2021-07-30,4395.12,4412.25,4389.65,4395.26,2245846882
2021-08-02,4406.86,4422.18,4384.81,4387.16,1983436641
2021-08-03,4392.74,4423.79,4373,4423.15,2174964518
2021-08-04,4415.95,4416.17,4400.23,4402.66,2331475675
2021-08-05,4408.86,4429.76,4408.86,4429.1,1960628313
2021-08-06,4429.07,4440.82,4429.07,4436.52,1838165082
2021-08-09,4437.77,4439.39,4424.74,4432.35,1716583532
2021-08-10,4435.79,4445.21,4430.03,4436.75,1916238169
2021-08-11,4442.18,4449.44,4436.42,4442.41,1871786539
2021-08-12,4446.08,4461.77,4435.96,4460.83,1628478428
2021-08-13,4464.84,4468.37,4460.82,4468,1532626658
2021-08-16,4461.65,4480.26,4437.66,4479.71,1750996492
2021-08-17,4462.12,4462.12,4417.83,4448.08,1917517410
2021-08-18,4440.94,4454.32,4397.59,4400.27,1930293587
2021-08-19,4382.44,4418.61,4367.73,4405.8,2214340942
2021-08-20,4410.56,4444.35,4406.8,4441.67,1834179903
2021-08-23,4450.29,4489.88,4450.29,4479.53,1854558750
2021-08-24,4484.4,4492.81,4482.28,4486.23,1743330697
2021-08-25,4490.45,4501.71,4485.66,4496.19,1777933554
2021-08-26,4493.75,4495.9,4468.99,4470,1642206826
2021-08-27,4474.1,4513.33,4474.1,4509.37,1665809773
2021-08-30,4513.76,4537.36,4513.76,4528.79,1564582288
2021-08-31,4529.75,4531.39,4515.8,4522.68,2177504229
2021-09-01,4528.8,4537.11,4522.02,4524.09,1943483583
2021-09-02,4534.48,4545.85,4524.66,4536.95,1778239902
2021-09-03,4532.42,4541.45,4521.3,4535.43,1529886805
2021-09-07,4535.38,4535.38,4513,4520.03,1805777278
2021-09-08,4518.09,4521.79,4493.95,4514.07,1783658630
2021-09-09,4513.02,4529.9,4492.07,4493.28,1837254326
2021-09-10,4506.92,4520.47,4457.66,4458.58,1860497153
2021-09-13,4474.81,4492.99,4445.7,4468.73,2060402092
2021-09-14,4479.33,4485.68,4435.46,4443.05,2021922303
2021-09-15,4447.49,4486.87,4438.37,4480.7,2126502586
2021-09-16,4477.09,4485.87,4443.8,4473.75,1846633558
2021-09-17,4469.74,4471.52,4427.76,4432.99,3770722859
2021-09-20,4402.95,4402.95,4305.91,4357.73,2601202238
2021-09-21,4374.45,4394.87,4347.96,4354.19,1926605020
2021-09-22,4367.43,4416.75,4367.43,4395.64,2024995238
2021-09-23,4406.75,4465.4,4406.75,4448.98,1974708404
2021-09-24,4438.04,4463.12,4430.27,4455.48,1687771288
2021-09-27,4442.12,4457.3,4436.19,4443.11,2044774771
2021-09-28,4419.54,4419.54,4346.33,4352.63,2411082003
2021-09-29,4362.41,4385.57,4355.08,4359.46,1899919741
2021-09-30,4370.67,4382.55,4306.24,4307.54,2292980186
2021-10-01,4317.16,4375.19,4288.52,4357.04,2202907200
2021-10-04,4348.84,4355.51,4278.94,4300.46,2352030389
2021-10-05,4309.87,4369.23,4309.87,4345.72,2026525955
2021-10-06,4319.57,4365.57,4290.49,4363.55,2062682920
2021-10-07,4383.73,4429.97,4383.73,4399.76,1942954035
2021-10-08,4406.51,4412.02,4386.22,4391.34,1683911086
2021-10-11,4385.44,4415.88,4360.59,4361.19,1684626168
2021-10-12,4368.31,4374.89,4342.09,4350.65,1951341517
2021-10-13,4358.01,4372.87,4329.92,4363.8,1928089452
2021-10-14,4386.75,4439.73,4386.75,4438.26,1941352446
2021-10-15,4447.69,4475.82,4447.69,4471.37,2048713822
2021-10-18,4463.72,4488.75,4447.47,4486.46,1871645425
2021-10-19,4497.34,4520.4,4496.41,4519.63,1701720108
2021-10-20,4524.42,4540.87,4524.4,4536.19,1842279378
2021-10-21,4532.24,4551.44,4526.89,4549.78,1903670277
2021-10-22,4546.12,4559.67,4524,4544.9,1820296105
2021-10-25,4553.69,4572.62,4537.36,4566.48,1849843381
2021-10-26,4578.69,4598.53,4569.17,4574.79,2018287292
2021-10-27,4580.22,4584.57,4551.66,4551.68,2255666226
2021-10-28,4562.84,4597.55,4562.84,4596.42,2180879850
2021-10-29,4572.87,4608.08,4567.59,4605.38,2350301616
2021-11-01,4610.62,4620.34,4595.06,4613.67,2033758725
2021-11-02,4613.34,4635.15,4613.34,4630.65,2156232672
2021-11-03,4630.65,4663.46,4621.19,4660.57,2155080069
2021-11-04,4662.93,4683,4662.59,4680.06,2514981463
2021-11-05,4699.26,4718.5,4681.32,4697.53,2604934263
2021-11-08,4701.48,4714.92,4694.39,4701.7,2208829524
2021-11-09,4707.25,4708.53,4670.87,4685.25,2077878164
2021-11-10,4670.26,4684.85,4630.86,4646.71,2141600225
2021-11-11,4659.39,4664.55,4648.31,4649.27,1745650301
2021-11-12,4655.24,4688.47,4650.77,4682.85,1878873391
2021-11-15,4689.3,4697.42,4672.86,4682.8,1821708114
2021-11-16,4679.42,4714.95,4679.42,4700.9,1969710437
2021-11-17,4701.5,4701.5,4684.41,4688.67,2073793765
2021-11-18,4700.72,4708.8,4672.78,4704.54,2229419489
2021-11-19,4708.44,4717.75,4694.22,4697.96,2452147236
2021-11-22,4712,4743.83,4682.17,4682.94,2465454579
2021-11-23,4678.48,4699.39,4652.66,4690.7,2230377284
2021-11-24,4675.78,4702.87,4659.89,4701.46,1849716721
2021-11-26,4664.63,4664.63,4585.43,4594.62,2132760977
2021-11-29,4628.75,4672.95,4625.26,4655.27,2505188610
2021-11-30,4640.25,4646.02,4560,4567,4064157980
2021-12-01,4602.82,4652.94,4510.27,4513.04,3055980587
2021-12-02,4504.73,4595.46,4504.73,4577.1,2801558306
2021-12-03,4589.49,4608.03,4495.12,4538.43,2714009311
2021-12-06,4548.37,4612.6,4540.51,4591.67,2591430683
2021-12-07,4631.97,4694.04,4631.97,4686.75,2483715209
2021-12-08,4690.86,4705.06,4674.52,4701.21,2169237673
2021-12-09,4691,4695.26,4665.98,4667.45,2021704694
2021-12-10,4687.64,4713.57,4670.24,4712.02,2130792886
2021-12-13,4710.3,4710.3,4667.6,4668.97,2427488597
2021-12-14,4642.99,4660.47,4606.52,4634.09,2481788465
2021-12-15,4636.46,4712.6,4611.22,4709.85,2575621271
2021-12-16,4719.13,4731.99,4651.89,4668.67,2745064817
2021-12-17,4652.5,4666.7,4600.22,4620.64,4573690712
2021-12-20,4587.9,4587.9,4531.1,4568.02,2468207427
2021-12-21,4594.96,4651.14,4583.16,4649.23,2298114520
2021-12-22,4650.36,4697.67,4645.53,4696.56,1874604891
2021-12-23,4703.96,4740.74,4703.96,4725.79,1617243125
2021-12-27,4733.99,4791.49,4733.99,4791.19,1503734418
2021-12-28,4795.49,4807.02,4780.04,4786.35,1432143549
2021-12-29,4788.64,4804.06,4778.08,4793.06,1365873126
2021-12-30,4794.23,4808.93,4775.33,4778.73,1353236996
2021-12-31,4775.21,4786.83,4765.75,4766.18,1339318824
2022-01-03,4778.14,4796.64,4758.17,4796.56,2241373299
2022-01-04,4804.51,4818.62,4774.27,4793.54,2841121018
2022-01-05,4787.99,4797.7,4699.44,4700.58,2810603586
2022-01-06,4693.39,4725.01,4671.26,4696.05,2389339330
2022-01-07,4697.66,4707.95,4662.74,4677.03,2414328227
2022-01-10,4655.34,4673.02,4582.24,4670.29,2668776356
2022-01-11,4669.14,4714.13,4638.27,4713.07,2238558923
2022-01-12,4728.59,4748.83,4706.71,4726.35,2122392627
2022-01-13,4733.56,4744.13,4650.29,4659.03,2392404427
2022-01-14,4637.99,4665.13,4614.75,4662.85,2522462949
2022-01-18,4632.24,4632.24,4568.7,4577.11,2741096372
2022-01-19,4588.03,4611.55,4530.2,4532.76,2494214499
2022-01-20,4547.35,4602.11,4477.95,4482.73,2556569239
2022-01-21,4471.38,4494.52,4395.34,4397.94,3210070654
2022-01-24,4356.32,4417.35,4222.62,4410.13,3888349334
2022-01-25,4366.64,4411.01,4287.11,4356.45,3069079477
2022-01-26,4408.43,4453.23,4304.8,4349.93,3239353450
2022-01-27,4380.58,4428.74,4309.5,4326.51,3070684348
2022-01-28,4336.19,4432.72,4292.46,4431.85,2926083817
2022-01-31,4431.79,4516.89,4414.02,4515.55,2960132803
2022-02-01,4519.57,4550.49,4483.53,4546.54,2725815746
2022-02-02,4566.39,4595.31,4544.32,4589.38,2906346124
2022-02-03,4535.41,4542.88,4470.39,4477.44,2707325899
2022-02-04,4482.79,4539.66,4451.5,4500.53,2661230208
2022-02-07,4505.75,4521.86,4471.47,4483.87,2380580575
2022-02-08,4480.02,4531.32,4465.4,4521.54,2540145869
2022-02-09,4547,4590.03,4547,4587.18,2435234286
2022-02-10,4553.24,4588.92,4484.31,4504.08,2709241305
2022-02-11,4506.27,4526.33,4401.41,4418.64,2891247534
2022-02-14,4412.61,4426.22,4364.84,4401.67,2520881740
2022-02-15,4429.28,4472.77,4429.28,4471.07,2348139435
2022-02-16,4455.75,4489.55,4429.68,4475.01,2334132066
2022-02-17,4456.06,4456.06,4373.81,4380.26,2308231918
2022-02-18,4384.57,4394.6,4327.22,4348.87,2569037287
2022-02-22,4332.74,4362.12,4267.11,4304.76,2734224673
2022-02-23,4324.93,4341.51,4221.51,4225.5,2496800402
2022-02-24,4155.77,4294.73,4114.65,4288.7,3557984906
2022-02-25,4298.38,4385.34,4286.83,4384.65,2692920879
2022-02-28,4354.17,4388.84,4315.12,4373.94,3226746590
2022-03-01,4363.14,4378.45,4279.54,4306.26,3136231628
2022-03-02,4322.56,4401.48,4322.56,4386.54,2867342109
2022-03-03,4401.31,4416.78,4345.56,4363.49,2617737783
2022-03-04,4342.12,4342.12,4284.98,4328.87,2992345589
2022-03-07,4327.01,4327.01,4199.85,4201.09,3509191905
2022-03-08,4202.66,4276.94,4157.87,4170.7,3636375797
2022-03-09,4223.1,4299.4,4223.1,4277.88,3018723346
2022-03-10,4252.55,4268.28,4209.8,4259.52,2583441996
2022-03-11,4279.5,4291.01,4200.49,4204.31,2335196408
2022-03-14,4202.75,4247.57,4161.72,4173.11,2714056407
2022-03-15,4188.82,4271.05,4187.9,4262.45,2630767161
2022-03-16,4288.14,4358.9,4251.99,4357.86,2922879968
2022-03-17,4345.11,4412.67,4335.65,4411.67,2435098356
2022-03-18,4407.34,4465.4,4390.57,4463.12,4234433858
2022-03-21,4462.4,4481.75,4424.3,4461.18,2479499718
2022-03-22,4469.1,4522,4469.1,4511.61,2341523848
2022-03-23,4493.1,4501.07,4455.81,4456.24,2181298863
2022-03-24,4469.98,4520.58,4465.17,4520.16,2076509992
2022-03-25,4522.91,4546.03,4501.07,4543.06,1997323727
2022-03-28,4541.09,4575.65,4517.69,4575.52,2017538125
2022-03-29,4602.86,4637.3,4589.66,4631.6,2449168296
2022-03-30,4624.2,4627.77,4581.32,4602.45,2080196324
2022-03-31,4599.02,4603.07,4530.41,4530.41,2644203200
2022-04-01,4540.32,4548.7,4507.57,4545.86,2324492158
2022-04-04,4547.97,4583.5,4539.21,4582.64,2280384041
2022-04-05,4572.45,4593.45,4514.17,4525.12,2420827941
2022-04-06,4494.17,4503.94,4450.04,4481.15,2718023074
2022-04-07,4474.65,4521.16,4450.3,4500.21,2598710105
2022-04-08,4494.15,4520.41,4474.6,4488.28,2247337166
2022-04-11,4462.64,4464.35,4408.38,4412.53,2333774550
2022-04-12,4437.59,4471,4381.34,4397.45,2167088424
2022-04-13,4394.3,4453.92,4392.7,4446.59,2103002387
2022-04-14,4449.12,4460.46,4390.77,4392.59,2438692580
2022-04-18,4385.63,4410.31,4370.3,4391.69,2049261518
2022-04-19,4390.63,4471.03,4390.63,4462.21,2246729830
2022-04-20,4472.26,4488.29,4448.76,4459.45,2382044298
2022-04-21,4489.17,4512.94,4384.47,4393.66,2634157914
2022-04-22,4385.83,4385.83,4267.62,4271.78,2515855752
2022-04-25,4255.34,4299.02,4200.82,4296.12,2846155944
2022-04-26,4278.14,4278.14,4175.04,4175.2,2644480439
2022-04-27,4186.52,4240.71,4162.9,4183.96,2645379293
2022-04-28,4222.58,4308.45,4188.63,4287.5,2765340120
2022-04-29,4253.75,4269.68,4124.28,4131.93,2846133680
2022-05-02,4130.61,4169.81,4062.51,4155.38,2741101346
2022-05-03,4159.78,4200.1,4147.08,4175.48,2504555235
2022-05-04,4181.18,4307.66,4148.91,4300.17,2875234248
2022-05-05,4270.43,4270.43,4106.01,4146.87,2869945993
2022-05-06,4128.17,4157.69,4067.91,4123.34,2737777030
2022-05-09,4081.27,4081.27,3975.48,3991.24,3077820809
2022-05-10,4035.18,4068.82,3958.17,4001.05,2915264940
2022-05-11,3990.08,4049.09,3928.82,3935.18,2767622340
2022-05-12,3903.95,3964.8,3858.87,3930.08,3137341972
2022-05-13,3963.9,4038.88,3963.9,4023.89,2540467772
2022-05-16,4013.02,4046.46,3983.99,4008.01,2214046548
2022-05-17,4052,4090.72,4033.93,4088.85,2462826212
2022-05-18,4051.98,4051.98,3911.91,3923.68,2719641498
2022-05-19,3899,3945.96,3876.58,3900.79,2774587225
2022-05-20,3927.76,3943.42,3810.32,3901.36,3004732400
2022-05-23,3919.42,3981.88,3909.04,3973.75,2406253177
2022-05-24,3942.94,3955.68,3875.13,3941.48,2437966527
2022-05-25,3929.59,3999.33,3925.03,3978.73,2334313273
2022-05-26,3984.6,4075.14,3984.6,4057.84,2400529721
2022-05-27,4077.43,4158.49,4077.43,4158.24,2163529907
2022-05-31,4151.09,4168.34,4104.88,4132.15,3805436157
2022-06-01,4149.78,4166.54,4073.85,4101.23,2172170316
2022-06-02,4095.41,4177.51,4074.37,4176.82,2072172553
2022-06-03,4137.57,4142.67,4098.67,4108.54,1878566492
2022-06-06,4134.72,4168.78,4109.18,4121.43,1919014089
2022-06-07,4096.47,4164.86,4080.19,4160.68,1973745637
2022-06-08,4147.12,4160.14,4107.2,4115.77,1875032906
2022-06-09,4101.65,4119.1,4017.17,4017.82,2040178588
2022-06-10,3974.39,3974.39,3900.16,3900.86,2475868478
2022-06-13,3838.15,3838.15,3734.3,3749.63,3067433318
2022-06-14,3763.52,3778.18,3705.68,3735.48,2639249798
2022-06-15,3764.05,3837.56,3722.3,3789.99,2761970436
2022-06-16,3728.18,3728.18,3639.77,3666.77,3079954729
2022-06-17,3665.9,3707.71,3636.87,3674.84,4667721829
2022-06-21,3715.31,3779.65,3715.31,3764.79,2677535781
2022-06-22,3733.89,3801.79,3717.69,3759.89,2479596731
2022-06-23,3774.71,3802.58,3743.52,3795.73,2511277193
2022-06-24,3821.75,3913.65,3821.75,3911.74,3476679518
2022-06-27,3920.76,3927.72,3889.66,3900.11,2125082913
2022-06-28,3913,3945.86,3820.14,3821.55,2247996957
2022-06-29,3825.09,3836.5,3799.02,3818.83,2113449461
2022-06-30,3785.99,3818.99,3738.67,3785.38,2685491463
2022-07-01,3781,3829.82,3752.1,3825.33,2192501778
2022-07-05,3792.61,3832.19,3742.06,3831.39,2506625598
2022-07-06,3831.98,3870.91,3809.37,3845.08,2201176371
2022-07-07,3858.85,3910.63,3858.85,3902.62,2085966400
2022-07-08,3888.26,3918.5,3869.34,3899.38,1777058171
2022-07-11,3880.94,3880.94,3847.22,3854.43,1824655815
2022-07-12,3851.95,3873.41,3802.36,3818.8,2131307791
2022-07-13,3779.67,3829.44,3759.07,3801.78,2056282440
2022-07-14,3763.99,3796.41,3721.56,3790.38,2178874683
2022-07-15,3818,3863.62,3817.18,3863.16,2327434451
2022-07-18,3883.79,3902.44,3818.63,3830.85,2196942964
2022-07-19,3860.73,3939.81,3860.73,3936.69,2386374889
2022-07-20,3935.32,3974.13,3922.03,3959.9,2346363953
2022-07-21,3955.47,3999.29,3927.64,3998.95,2498555021
2022-07-22,3998.43,4012.44,3938.86,3961.63,2223130836
2022-07-25,3965.72,3975.3,3943.46,3966.84,1945141683
2022-07-26,3953.22,3953.22,3910.74,3921.05,2144610066
2022-07-27,3951.43,4039.56,3951.43,4023.61,2459044831
2022-07-28,4026.13,4078.95,3992.97,4072.43,2549741617
2022-07-29,4087.33,4140.15,4079.22,4130.29,2886406949
2022-08-01,4112.38,4144.95,4096.02,4118.63,2290404134.7576
2022-08-02,4104.21,4140.47,4079.81,4091.19,2265723779
2022-08-03,4107.96,4167.66,4107.96,4155.17,2432226005
2022-08-04,4154.85,4161.29,4135.42,4151.94,2259557509
2022-08-05,4115.87,4151.58,4107.31,4145.19,2024887684
2022-08-08,4155.93,4186.62,4128.97,4140.06,2118308917
2022-08-09,4133.11,4137.3,4112.09,4122.47,2045740859
2022-08-10,4181.02,4211.03,4177.26,4210.24,2239407036
2022-08-11,4227.4,4257.91,4201.41,4207.27,2080941232
2022-08-12,4225.02,4280.47,4219.78,4280.15,1837439508
2022-08-15,4269.37,4301.79,4256.9,4297.14,1775707808
2022-08-16,4290.46,4325.28,4277.77,4305.2,1909934189
2022-08-17,4280.4,4302.18,4253.08,4274.04,1861058607
2022-08-18,4273.13,4292.53,4261.98,4283.74,1747174197
2022-08-19,4266.31,4266.31,4218.7,4228.48,2044278522
2022-08-22,4195.08,4195.08,4129.86,4137.99,1980081528
2022-08-23,4133.09,4159.77,4124.03,4128.73,1788639687
2022-08-24,4126.55,4156.56,4119.97,4140.77,1736786606
2022-08-25,4153.26,4200.54,4147.59,4199.12,1845810168
2022-08-26,4198.74,4203.04,4057.66,4057.66,2112956660
2022-08-29,4034.58,4062.99,4017.42,4030.61,1890889510
2022-08-30,4041.25,4044.98,3965.21,3986.16,2081001229
2022-08-31,4000.67,4015.37,3954.53,3955,2551854859.5204
2022-09-01,3936.73,3970.23,3903.65,3966.85,2303306757.0706
2022-09-02,3994.66,4018.43,3906.21,3924.26,2080325882
2022-09-06,3930.89,3942.55,3886.75,3908.19,2245181905
2022-09-07,3909.43,3987.89,3906.03,3979.87,2207203153
2022-09-08,3959.94,4010.5,3944.81,4006.18,2287421470
2022-09-09,4022.94,4076.81,4022.94,4067.36,2096049232
2022-09-12,4083.67,4119.28,4083.67,4110.41,2144187292
2022-09-13,4037.12,4037.12,3921.28,3932.69,2641640040
2022-09-14,3940.73,3961.94,3912.18,3946.01,2482078227
2022-09-15,3932.41,3959.14,3888.28,3901.35,2510590552
2022-09-16,3880.95,3880.95,3837.08,3873.33,4360545933
2022-09-19,3849.91,3900.45,3838.5,3899.89,2115778064
2022-09-20,3875.23,3876.01,3827.54,3855.93,2334817543
2022-09-21,3871.4,3907.07,3789.49,3789.93,2485994709
2022-09-22,3782.36,3790.9,3749.45,3757.99,2445941297
2022-09-23,3727.14,3727.14,3647.47,3693.23,2807610763
2022-09-26,3682.72,3715.67,3644.76,3655.04,2631140662
2022-09-27,3686.44,3717.53,3623.29,3647.29,2543929467
2022-09-28,3651.94,3736.74,3640.61,3719.04,2634239753
2022-09-29,3687.01,3687.01,3610.4,3640.47,2604839600
2022-09-30,3633.48,3671.44,3584.13,3585.62,3142945550
2022-10-03,3609.78,3698.35,3604.93,3678.43,2734042230
2022-10-04,3726.46,3791.92,3726.46,3790.93,2850684686
2022-10-05,3753.25,3806.91,3722.66,3783.28,2406097925
2022-10-06,3771.97,3797.93,3739.22,3744.52,2451917428
2022-10-07,3706.74,3706.74,3620.73,3639.66,2670998010
2022-10-10,3647.51,3652.17,3588.1,3612.39,2379975370
2022-10-11,3595.86,3640.66,3568.45,3588.84,2730730478
2022-10-12,3590.83,3608.34,3573.86,3577.03,2370590416
2022-10-13,3520.37,3685.41,3491.58,3669.91,3197128807
2022-10-14,3690.41,3712,3579.68,3583.07,2661937030
2022-10-17,3638.65,3689.73,3638.65,3677.95,2577719660
2022-10-18,3746.26,3762.79,3686.53,3719.98,2659756947
2022-10-19,3703.11,3728.58,3666.51,3695.16,2400354825
2022-10-20,3689.05,3736,3656.44,3665.78,2641513546
2022-10-21,3657.1,3757.89,3647.42,3752.75,3007722663
2022-10-24,3762.01,3810.74,3741.65,3797.34,2587423726
2022-10-25,3799.44,3862.85,3799.44,3859.11,2722411722
2022-10-26,3825.97,3886.15,3824.07,3830.6,2946134171
2022-10-27,3834.69,3859.95,3803.79,3807.3,3088618697
2022-10-28,3808.26,3905.42,3808.26,3901.06,2899801373
2022-10-31,3881.85,3893.73,3863.18,3871.98,2800978345
2022-11-01,3901.79,3911.79,3843.8,3856.1,2616622589
2022-11-02,3852.9,3894.44,3758.68,3759.69,3112059344
2022-11-03,3733.25,3750.59,3698.15,3719.89,2853782123
2022-11-04,3766.98,3796.34,3708.84,3770.55,3019479207
2022-11-07,3780.71,3813.95,3764.7,3806.8,2492839587
2022-11-08,3817.02,3859.4,3786.28,3828.11,2585450787
2022-11-09,3810.94,3818.2,3744.22,3748.57,2535204840
2022-11-10,3859.89,3958.33,3859.89,3956.37,3342969435
2022-11-11,3963.72,4001.48,3944.82,3992.93,3015063689
2022-11-14,3977.97,4008.97,3956.4,3957.25,2607905944
2022-11-15,4006.41,4028.84,3953.17,3991.73,2796620692
2022-11-16,3976.82,3983.09,3954.34,3958.79,2405874725
2022-11-17,3919.26,3954.33,3906.54,3946.56,2196018180
2022-11-18,3966.39,3979.89,3935.98,3965.34,2233622593
2022-11-21,3956.23,3962,3933.34,3949.94,2114062649
2022-11-22,3965.51,4005.88,3956.88,4003.58,1997281888
2022-11-23,4000.3,4033.78,3998.66,4027.26,1753489062
2022-11-25,4023.34,4034.02,4020.76,4026.12,901913979
2022-11-28,4005.36,4012.27,3955.77,3963.94,2094426126
2022-11-29,3964.19,3976.77,3937.65,3957.63,1912517741
2022-11-30,3957.18,4080.11,3938.58,4080.11,3721831565
2022-12-01,4087.14,4100.51,4050.87,4076.57,2316143021
2022-12-02,4040.17,4080.48,4026.63,4071.7,2073993715
2022-12-05,4052.02,4052.45,3984.49,3998.84,2283039476
2022-12-06,3996.63,4001.51,3918.39,3941.26,2363290230
2022-12-07,3933.28,3957.57,3922.68,3933.92,2261360347
2022-12-08,3947.79,3974.19,3935.83,3963.51,2156493372
2022-12-09,3954.17,3977.02,3933.04,3934.38,2120259740
2022-12-12,3939.29,3990.71,3935.3,3990.56,2283766184
2022-12-13,4069.38,4100.96,3993.03,4019.65,3099177403
2022-12-14,4015.54,4053.76,3965.65,3995.32,2606576359
2022-12-15,3958.37,3958.37,3879.45,3895.75,2677417769
2022-12-16,3890.91,3890.91,3827.91,3852.36,5019888337
2022-12-19,3853.79,3854.86,3800.04,3817.66,2294959950
2022-12-20,3810.47,3838.24,3795.62,3821.62,2223745612
2022-12-21,3839.49,3889.82,3839.49,3878.44,2145800787
2022-12-22,3853.26,3853.26,3764.49,3822.39,2363139365
2022-12-23,3815.11,3845.8,3797.01,3844.82,1579202603
2022-12-27,3843.34,3846.65,3813.22,3829.25,1753561968
2022-12-28,3829.56,3848.32,3780.78,3783.22,1741218670
2022-12-29,3805.45,3858.19,3805.45,3849.28,1734474936
2022-12-30,3829.06,3839.85,3800.34,3839.5,1704123413
2023-01-03,3853.29,3878.46,3794.33,3824.14,2351704257
2023-01-04,3840.36,3873.16,3815.77,3852.97,2574150675
2023-01-05,3839.74,3839.74,3802.42,3808.1,2254045861
2023-01-06,3823.37,3906.19,3809.56,3895.08,2462500481
2023-01-09,3910.82,3950.57,3890.42,3892.09,2498158582
2023-01-10,3888.57,3919.83,3877.29,3919.25,2140005783
2023-01-11,3932.35,3970.07,3928.54,3969.61,2353913282
2023-01-12,3977.57,3997.76,3937.56,3983.17,2468086405
2023-01-13,3960.6,4003.95,3947.67,3999.09,2305645309
2023-01-17,3999.28,4015.39,3984.57,3990.97,2561165091
2023-01-18,4002.25,4014.16,3926.59,3928.86,2644401366
2023-01-19,3911.84,3922.94,3885.54,3898.85,2550553130
2023-01-20,3909.04,3972.96,3897.86,3972.61,2708753252
2023-01-23,3978.14,4039.31,3971.64,4019.81,2469489503
2023-01-24,4001.74,4023.92,3989.79,4016.95,2103117935
2023-01-25,3982.71,4019.55,3949.06,4016.22,2427959152
2023-01-26,4036.08,4061.57,4013.29,4060.43,2436722285
2023-01-27,4053.72,4094.21,4048.7,4070.56,2573674311
2023-01-30,4049.27,4063.85,4015.55,4017.77,2323118481
2023-01-31,4020.85,4077.16,4020.44,4076.6,2868839133
2023-02-01,4070.07,4148.95,4037.2,4119.21,2963113965
2023-02-02,4158.68,4195.44,4141.88,4179.76,3410570676
2023-02-03,4136.69,4182.36,4123.36,4136.48,2898791369
2023-02-06,4119.57,4124.63,4093.38,4111.08,2285621270
2023-02-07,4105.35,4176.54,4088.39,4164,2622828899
2023-02-08,4153.47,4156.85,4111.67,4117.86,2562865048
2023-02-09,4144.25,4156.23,4069.67,4081.5,2664804958
2023-02-10,4068.92,4094.36,4060.79,4090.46,2311050934
2023-02-13,4096.62,4138.9,4092.67,4137.29,2125294422
2023-02-14,4126.7,4159.77,4095.01,4136.13,2220641124
2023-02-15,4119.5,4148.11,4103.98,4147.6,2124554103
2023-02-16,4114.75,4136.54,4089.49,4090.41,2270678476
2023-02-17,4077.39,4081.51,4047.95,4079.09,2399670093
2023-02-21,4052.35,4052.35,3995.19,3997.34,2364296677
2023-02-22,4001.83,4017.37,3976.9,3991.05,2271027470
2023-02-23,4018.6,4028.3,3969.19,4012.32,2316029436
2023-02-24,3973.24,3978.25,3943.08,3970.04,2185600426
2023-02-27,3992.36,4018.05,3973.55,3982.24,2074394964
2023-02-28,3977.19,3997.5,3968.98,3970.15,2776247907
2023-03-01,3963.34,3971.73,3939.05,3951.39,2234879789
2023-03-02,3938.68,3990.84,3928.16,3981.35,2252768227
2023-03-03,3998.02,4048.29,3995.17,4045.64,2232453315
2023-03-06,4055.15,4078.49,4044.61,4048.42,2189913632
2023-03-07,4048.26,4050,3980.31,3986.37,2279768642
2023-03-08,3987.55,4000.41,3969.76,3992.01,2040746669
2023-03-09,3998.66,4017.81,3908.7,3918.32,2610567322
2023-03-10,3912.77,3934.05,3846.32,3861.59,3224149593
2023-03-13,3835.12,3905.05,3808.86,3855.76,3998505947
2023-03-14,3894.01,3937.29,3873.63,3919.29,3434041869
2023-03-15,3876.74,3894.26,3838.24,3891.93,3692412901
2023-03-16,3878.93,3964.46,3864.11,3960.28,3620888964
2023-03-17,3958.69,3958.91,3901.27,3916.64,5743241303
2023-03-20,3917.47,3956.62,3916.89,3951.57,2958330107
2023-03-21,3975.89,4009.08,3971.19,4002.87,2998269348
2023-03-22,4002.04,4039.49,3936.17,3936.97,2722934161
2023-03-23,3959.21,4007.66,3919.05,3948.72,2821295818
2023-03-24,3939.21,3972.74,3909.16,3970.99,2609179699
2023-03-27,3982.93,4003.83,3970.49,3977.53,2462252346
2023-03-28,3974.13,3979.2,3951.53,3971.27,1993129645
2023-03-29,3999.53,4030.59,3999.53,4027.81,2265665116
2023-03-30,4046.74,4057.85,4032.1,4050.83,2136728201
2023-03-31,4056.18,4110.75,4056.18,4109.31,2525400584
2023-04-03,4102.2,4127.66,4098.79,4124.51,2427596313
2023-04-04,4128.03,4133.13,4086.87,4100.6,2263558030
2023-04-05,4094.5,4099.69,4072.56,4090.38,2329609104
2023-04-06,4081.15,4107.32,4069.84,4105.02,2074707142
2023-04-10,4085.2,4109.5,4072.55,4109.11,1951641661
2023-04-11,4110.29,4124.26,4102.61,4108.94,2000949147
2023-04-12,4121.72,4134.37,4086.94,4091.95,2249009085
2023-04-13,4100.04,4150.26,4099.4,4146.22,2198579364
2023-04-14,4140.11,4163.19,4113.2,4137.64,2089948592
2023-04-17,4137.17,4151.72,4123.18,4151.32,2134208037
2023-04-18,4164.26,4169.48,4140.36,4154.87,2125370001
2023-04-19,4139.33,4162.57,4134.49,4154.52,2167627544
2023-04-20,4130.48,4148.57,4114.57,4129.79,2452866920
2023-04-21,4132.14,4138.02,4113.86,4133.52,2298537544
2023-04-24,4132.07,4142.41,4117.77,4137.04,2122318243
2023-04-25,4126.43,4126.43,4071.38,4071.63,2574200878
2023-04-26,4087.78,4089.67,4049.35,4055.99,2706613848
2023-04-27,4075.29,4138.24,4075.29,4135.35,2719396344
2023-04-28,4129.63,4170.06,4127.18,4169.48,2732583160
2023-05-01,4166.79,4186.92,4164.12,4167.87,2224868817
2023-05-02,4164.1,4164.1,4089.72,4119.58,2648056928
2023-05-03,4122.25,4148.3,4088.86,4090.75,2576228540
2023-05-04,4082.55,4082.61,4048.28,4061.22,2878155272
2023-05-05,4084.73,4147.02,4084.73,4136.25,2466850794
2023-05-08,4136.98,4142.3,4123.81,4138.12,2114263205
2023-05-09,4124.25,4130.35,4116.65,4119.17,2062396327
2023-05-10,4143.74,4154.28,4098.92,4137.64,2341053558
2023-05-11,4132.24,4132.8,4109.29,4130.62,2245650154
2023-05-12,4138.54,4143.74,4099.12,4124.08,2076453332
2023-05-15,4126.65,4141.25,4110.27,4136.28,2051963971
2023-05-16,4127.95,4135.54,4109.86,4109.9,2204940543
2023-05-17,4122.85,4164.67,4113.62,4158.77,2448302781
2023-05-18,4157.68,4202.2,4153.5,4198.05,2416803411
2023-05-19,4204.15,4212.91,4180.2,4191.98,2350593331
2023-05-22,4190.78,4209.22,4179.68,4192.63,2222520734
2023-05-23,4176.8,4185.68,4142.54,4145.58,2437496305
2023-05-24,4132.96,4132.96,4103.98,4115.24,2295840859
2023-05-25,4155.71,4165.74,4129.73,4151.28,2827444614
2023-05-26,4156.16,4212.87,4156.16,4205.45,2591254017
2023-05-30,4226.71,4231.1,4192.18,4205.52,2568042721
2023-05-31,4190.74,4195.44,4166.15,4179.83,4396247534
2023-06-01,4183.03,4232.43,4171.64,4221.02,2593535081
2023-06-02,4241.01,4290.67,4241.01,4282.37,2727572445
2023-06-05,4282.99,4299.28,4266.82,4273.79,2188378526
2023-06-06,4271.34,4288.33,4263.09,4283.85,2246423347
2023-06-07,4285.47,4299.19,4263.96,4267.52,2720308985
2023-06-08,4268.69,4298.01,4261.07,4293.93,2225615199
2023-06-09,4304.88,4322.62,4291.7,4298.86,2136702819
2023-06-12,4308.32,4340.13,4304.37,4338.93,2453364699
2023-06-13,4352.61,4375.37,4349.31,4369.01,2543848564
2023-06-14,4366.29,4391.82,4337.85,4372.59,2632647795
2023-06-15,4365.33,4439.2,4362.6,4425.84,2574876443
2023-06-16,4440.95,4448.47,4407.44,4409.59,4185054291
2023-06-20,4396.11,4400.15,4367.19,4388.71,2438264940
2023-06-21,4380.01,4386.22,4360.14,4365.69,2342110707
2023-06-22,4355.4,4382.25,4351.82,4381.89,2101340593
2023-06-23,4354.17,4366.55,4341.34,4348.33,3062977301
2023-06-26,4344.84,4362.06,4328.08,4328.82,2249250625
2023-06-27,4337.36,4384.42,4335,4378.41,2289549269
2023-06-28,4367.48,4390.35,4360.22,4376.86,2283456075
2023-06-29,4374.94,4398.39,4371.97,4396.44,2158939109
2023-06-30,4422.44,4458.48,4422.44,4450.38,2491966612
2023-07-03,4450.48,4456.46,4442.29,4455.59,1236150700
2023-07-05,4442.04,4454.06,4436.61,4446.82,2115015525
2023-07-06,4422.62,4422.62,4385.05,4411.59,2224381526
2023-07-07,4404.54,4440.39,4397.4,4398.95,2111125773
2023-07-10,4394.23,4412.6,4389.92,4409.53,2168941075
2023-07-11,4415.55,4443.64,4408.46,4439.26,2129927844
2023-07-12,4467.69,4488.34,4463.23,4472.16,2330249912
2023-07-13,4491.5,4517.38,4489.36,4510.04,2254150794
2023-07-14,4514.61,4527.76,4499.56,4505.42,2379047405
2023-07-17,4508.86,4532.85,4504.9,4522.79,2359710601
2023-07-18,4521.78,4562.3,4514.59,4554.98,2538849602
2023-07-19,4563.87,4578.43,4557.48,4565.72,2597461645
2023-07-20,4554.38,4564.74,4527.56,4534.87,2595426819
2023-07-21,4550.16,4555,4535.79,4536.34,3277670172
2023-07-24,4543.39,4563.41,4541.29,4554.64,2156130111
2023-07-25,4555.19,4580.62,4552.42,4567.46,2305628861
2023-07-26,4558.96,4582.47,4547.58,4566.75,2320509101
2023-07-27,4598.26,4607.07,4528.56,4537.41,2680598316
2023-07-28,4565.75,4590.16,4564.01,4582.23,2363048132
2023-07-31,4584.82,4594.22,4573.14,4588.96,2415231060
2023-08-01,4578.83,4584.62,4567.53,4576.73,2179828757
2023-08-02,4550.93,4550.93,4505.75,4513.39,2467424038
2023-08-03,4494.27,4519.49,4485.54,4501.89,2363725888
2023-08-04,4513.96,4540.34,4474.55,4478.03,2411632698
2023-08-07,4491.58,4519.84,4491.15,4518.44,2051647102
2023-08-08,4498.03,4503.31,4464.39,4499.38,2169756994
2023-08-09,4501.57,4502.44,4461.33,4467.71,2058789858
2023-08-10,4487.16,4527.37,4457.92,4468.83,2116254445
2023-08-11,4450.69,4476.23,4443.98,4464.05,1849920370
2023-08-14,4458.13,4490.33,4453.44,4489.72,1957703753
2023-08-15,4478.87,4478.87,4432.19,4437.86,1976890010
2023-08-16,4433.79,4449.95,4403.55,4404.33,2007563221
2023-08-17,4416.32,4421.17,4364.83,4370.36,2222818962
2023-08-18,4344.88,4381.82,4335.31,4369.71,2159681725
2023-08-21,4380.28,4407.55,4360.3,4399.77,2058836126
2023-08-22,4415.33,4418.59,4382.77,4387.55,1904585562
2023-08-23,4396.44,4443.18,4396.44,4436.01,2021761268
2023-08-24,4455.16,4458.3,4375.55,4376.31,2082566773
2023-08-25,4389.38,4418.46,4356.29,4405.71,1892067072
2023-08-28,4426.03,4439.56,4414.98,4433.31,1631738412
2023-08-29,4432.75,4500.14,4431.68,4497.63,1884706898
2023-08-30,4500.34,4521.65,4493.59,4514.87,1788662114
2023-08-31,4517.01,4532.26,4507.39,4507.66,2319094206
2023-09-01,4530.6,4541.25,4501.35,4515.77,1927089047
2023-09-05,4510.06,4514.29,4496.01,4496.83,2126482524
2023-09-06,4490.35,4490.35,4442.38,4465.48,2134658586
2023-09-07,4434.55,4457.81,4430.46,4451.14,2443175221
2023-09-08,4451.3,4473.53,4448.38,4457.49,2079878833
2023-09-11,4480.98,4490.77,4467.89,4487.46,2165432407
2023-09-12,4473.27,4487.11,4456.83,4461.9,2188365100
2023-09-13,4462.65,4479.39,4453.52,4467.44,2265557149
2023-09-14,4487.78,4511.99,4478.69,4505.1,2273685163
2023-09-15,4497.98,4497.98,4447.21,4450.32,4239330106
2023-09-18,4445.13,4466.36,4442.11,4453.53,1925329039
2023-09-19,4445.41,4449.85,4416.61,4443.95,2013002833
2023-09-20,4452.81,4461.03,4401.38,4402.2,1981250299
2023-09-21,4374.36,4375.7,4329.17,4330,2292425252
2023-09-22,4341.74,4357.4,4316.49,4320.06,2131667228
2023-09-25,4310.62,4338.51,4302.7,4337.44,1860152658
2023-09-26,4312.88,4313.01,4265.98,4273.53,2130315512
2023-09-27,4282.63,4292.07,4238.63,4274.51,2299352689
2023-09-28,4269.65,4317.27,4264.38,4299.7,2240204319
2023-09-29,4328.18,4333.15,4274.86,4288.05,2406132169
2023-10-02,4284.52,4300.58,4260.21,4288.39,2374624170
2023-10-03,4269.75,4281.15,4216.45,4229.45,2421468261
2023-10-04,4233.83,4268.5,4220.48,4263.75,2324498903
2023-10-05,4259.31,4267.13,4225.91,4258.19,2214792439
2023-10-06,4234.79,4324.1,4219.55,4308.5,2489880710
2023-10-09,4289.02,4341.73,4283.79,4335.66,1988768924
2023-10-10,4339.75,4385.46,4339.64,4358.24,2166155537
2023-10-11,4366.59,4378.64,4345.34,4376.95,2123886315
2023-10-12,4380.94,4385.85,4325.43,4349.61,2346632881
2023-10-13,4360.49,4377.1,4311.97,4327.78,2302984817
2023-10-16,4342.37,4383.33,4342.37,4373.63,2131763895
2023-10-17,4345.23,4393.57,4337.54,4373.2,2356409078
2023-10-18,4357.35,4364.2,4303.84,4314.6,2398222110
2023-10-19,4321.36,4339.54,4269.69,4278,2651568444
2023-10-20,4273.85,4276.56,4223.03,4224.16,2734214474
2023-10-23,4210.4,4255.84,4189.22,4217.04,2453362856
2023-10-24,4235.79,4259.38,4219.43,4247.68,2494717609
2023-10-25,4232.42,4232.42,4181.42,4186.77,2679078988
2023-10-26,4175.99,4183.6,4127.9,4137.23,3005920212
2023-10-27,4152.93,4156.7,4103.78,4117.37,2806304532
2023-10-30,4139.39,4177.47,4132.94,4166.82,2612198547
2023-10-31,4171.33,4195.55,4153.12,4193.8,2707294939
2023-11-01,4201.27,4245.64,4197.74,4237.86,2816162441
2023-11-02,4268.26,4319.72,4268.26,4317.78,2832866448
2023-11-03,4334.23,4373.62,4334.23,4358.34,2684012374
2023-11-06,4364.27,4372.21,4347.53,4365.98,2179931864
2023-11-07,4366.21,4386.26,4355.41,4378.38,2281729918
2023-11-08,4384.37,4391.2,4359.76,4382.78,2290395761
2023-11-09,4391.41,4393.4,4343.94,4347.35,2359322477
2023-11-10,4364.15,4418.03,4353.34,4415.24,2250329104
2023-11-13,4406.66,4421.76,4393.82,4411.55,1990746804
2023-11-14,4458.97,4508.67,4458.97,4495.7,2683327879
2023-11-15,4505.3,4521.17,4495.31,4502.88,2571112283
2023-11-16,4497.08,4511.99,4487.83,4508.24,2502760821
2023-11-17,4509.55,4520.12,4499.66,4514.02,2272264722
2023-11-20,4511.7,4557.11,4510.36,4547.38,2181326784
2023-11-21,4538.77,4542.14,4525.51,4538.19,2063417712
2023-11-22,4553.04,4568.43,4545.05,4556.62,1886708097
2023-11-24,4555.84,4560.31,4552.8,4559.34,891720277
2023-11-27,4554.86,4560.52,4546.32,4550.43,2024029146
2023-11-28,4545.55,4568.14,4540.51,4554.89,2097781469
2023-11-29,4571.84,4587.64,4547.15,4550.58,2434604114
2023-11-30,4554.87,4569.89,4537.24,4567.8,3550309990
2023-12-01,4559.43,4599.39,4554.71,4594.63,2544483462
2023-12-04,4564.37,4572.37,4546.72,4569.78,2490316718
2023-12-05,4557.25,4578.56,4551.68,4567.18,2338779937
2023-12-06,4586.23,4590.74,4546.5,4549.34,2403741486
2023-12-07,4568.84,4590.92,4565.22,4585.59,2469802159
2023-12-08,4576.2,4609.23,4574.06,4604.37,2333925302
2023-12-11,4593.39,4623.71,4593.39,4622.44,2434162631
2023-12-12,4618.3,4643.93,4608.09,4643.7,2365341118
2023-12-13,4646.2,4709.69,4643.23,4707.09,3014960633
2023-12-14,4721.04,4738.57,4694.34,4719.55,3872955047
2023-12-15,4714.23,4725.53,4704.69,4719.19,5311921335
2023-12-18,4725.58,4749.52,4725.58,4740.56,2434634036
2023-12-19,4743.72,4768.69,4743.72,4768.37,2325208666
2023-12-20,4764.73,4778.01,4697.82,4698.35,2485662722
2023-12-21,4724.29,4748.71,4708.35,4746.75,2154794168
2023-12-22,4753.92,4772.94,4736.77,4754.63,1743793044
2023-12-26,4758.86,4784.72,4758.45,4774.75,1447990937
2023-12-27,4773.45,4785.39,4768.9,4781.58,1611192991
2023-12-28,4786.44,4793.3,4780.98,4783.35,1482518840
2023-12-29,4782.88,4788.43,4751.99,4769.83,1742503214
2024-01-02,4745.2,4754.33,4722.67,4742.83,2438700029
2024-01-03,4725.07,4729.29,4699.71,4704.81,2459537218
2024-01-04,4697.42,4726.78,4687.53,4688.68,2371772728
2024-01-05,4690.57,4721.49,4682.11,4697.24,2211672077
2024-01-08,4703.7,4764.54,4699.82,4763.54,2311628659
2024-01-09,4741.93,4765.47,4730.35,4756.5,2241198577
2024-01-10,4759.94,4790.8,4756.2,4783.45,2165979629
2024-01-11,4792.13,4798.5,4739.58,4780.24,2320989197
2024-01-12,4791.18,4802.4,4768.98,4783.83,2251917810
2024-01-16,4772.35,4782.34,4747.12,4765.98,2601533887
2024-01-17,4739.13,4744.23,4714.82,4739.21,2323282256
2024-01-18,4760.1,4785.79,4740.57,4780.94,2595424433
2024-01-19,4796.28,4842.07,4785.87,4839.81,2778139489
2024-01-22,4853.42,4868.41,4844.05,4850.43,2674489114
2024-01-23,4856.8,4866.48,4844.37,4864.6,2409552852
2024-01-24,4888.56,4903.68,4865.94,4868.55,2709582602
2024-01-25,4886.66,4898.15,4869.34,4894.16,2925824199
2024-01-26,4888.91,4906.69,4881.47,4890.97,2391994169
2024-01-29,4892.95,4929.31,4887.4,4927.93,2318280410
2024-01-30,4925.89,4931.09,4916.27,4924.97,2599908804
2024-01-31,4899.19,4906.75,4845.15,4845.65,3304847212
2024-02-01,4861.11,4906.97,4853.52,4906.19,2850372778
2024-02-02,4916.06,4975.29,4907.99,4958.61,2805437389
2024-02-05,4957.19,4957.19,4918.09,4942.81,2594978093
2024-02-06,4950.16,4957.77,4934.88,4954.23,2488633314
2024-02-07,4973.05,4999.89,4969.05,4995.06,2600464337
2024-02-08,4995.16,5000.4,4987.09,4997.91,2439217345
2024-02-09,5004.17,5030.06,5000.34,5026.61,2314039033
2024-02-12,5026.83,5048.39,5016.83,5021.84,2243585026
2024-02-13,4967.94,4971.3,4920.31,4953.17,2596243811
2024-02-14,4976.44,5002.52,4956.45,5000.62,2324738755
2024-02-15,5003.14,5032.72,4999.44,5029.73,2448592265
2024-02-16,5031.13,5038.7,4999.52,5005.57,2321398576
2024-02-20,4989.32,4993.71,4955.02,4975.51,2479202447
2024-02-21,4963.03,4983.21,4946,4981.8,2285353273
2024-02-22,5038.83,5094.39,5038.83,5087.03,2587708301
2024-02-23,5100.92,5111.06,5081.46,5088.8,2261782711
2024-02-26,5093,5097.66,5068.91,5069.53,2259650376
2024-02-27,5074.6,5080.69,5057.29,5078.18,2154332795
2024-02-28,5067.2,5077.37,5058.35,5069.76,2091422108
2024-02-29,5085.36,5104.99,5061.89,5096.27,3317173868
2024-03-01,5098.51,5140.33,5094.16,5137.08,2477695327
2024-03-04,5130.99,5149.67,5127.18,5130.95,2818607654
2024-03-05,5110.52,5114.54,5056.82,5078.65,2679706658
2024-03-06,5108.03,5127.97,5092.22,5104.76,2601927495
2024-03-07,5132.38,5165.62,5128.21,5157.36,2385022115
2024-03-08,5164.46,5189.26,5117.5,5123.69,2426961467
2024-03-11,5111.96,5124.66,5091.14,5117.94,2202734060
2024-03-12,5134.3,5179.87,5114.48,5175.27,2310772429
2024-03-13,5173.49,5179.14,5151.88,5165.31,2415696749
2024-03-14,5175.14,5176.85,5123.3,5150.48,2640696835
2024-03-15,5123.31,5136.86,5104.35,5117.09,5130706705
2024-03-18,5154.77,5175.6,5145.47,5149.42,2399639733
2024-03-19,5139.09,5180.31,5131.59,5178.51,2203396793
2024-03-20,5181.69,5226.19,5171.55,5224.62,2325178060
2024-03-21,5253.43,5261.1,5240.66,5241.53,2526285033
2024-03-22,5242.48,5246.09,5229.87,5234.18,2016955324
2024-03-25,5219.52,5229.09,5216.09,5218.19,2087907897
2024-03-26,5228.85,5235.16,5203.42,5203.58,2263813090
2024-03-27,5226.31,5249.26,5213.92,5248.49,2286418193
2024-03-28,5248.03,5264.85,5245.82,5254.35,2404021251
2024-04-01,5257.97,5263.95,5229.2,5243.77,1976432105
2024-04-02,5204.29,5208.34,5184.05,5205.81,2374146858
2024-04-03,5194.37,5228.75,5194.37,5211.49,2287219066
2024-04-04,5244.05,5256.59,5146.06,5147.21,2526870842
2024-04-05,5158.95,5222.18,5157.21,5204.34,2189563251
2024-04-08,5211.37,5219.57,5197.35,5202.39,2000910024
2024-04-09,5217.03,5224.81,5160.78,5209.91,2035068912
2024-04-10,5167.88,5178.43,5138.7,5160.64,2297703488
2024-04-11,5172.95,5211.78,5138.77,5199.06,2225501129
2024-04-12,5171.51,5175.03,5107.94,5123.41,2437575759
2024-04-15,5149.67,5168.43,5052.47,5061.82,2319451668
2024-04-16,5064.59,5079.84,5039.83,5051.41,2347349557
2024-04-17,5068.97,5077.96,5007.25,5022.21,2295627862
2024-04-18,5031.52,5056.66,5001.89,5011.12,2217368600
2024-04-19,5005.44,5019.02,4953.56,4967.23,2735280288
2024-04-22,4987.33,5038.84,4969.4,5010.6,2352808739
2024-04-23,5028.85,5076.12,5027.96,5070.55,2346599683
2024-04-24,5084.86,5089.48,5047.02,5071.63,2548618761
2024-04-25,5019.88,5057.75,4990.58,5048.42,2714067024
2024-04-26,5084.65,5114.62,5073.14,5099.96,2411681661
2024-04-29,5114.13,5123.49,5088.65,5116.17,2358542839
2024-04-30,5103.78,5110.83,5035.31,5035.69,2794500429
2024-05-01,5029.03,5096.12,5013.45,5018.39,2897659203
2024-05-02,5049.32,5073.21,5011.05,5064.2,2623809616
2024-05-03,5122.78,5139.12,5101.22,5127.79,2454686447
2024-05-06,5142.42,5181,5142.42,5180.74,2196280800
2024-05-07,5187.2,5200.23,5178.96,5187.7,2293458854
2024-05-08,5168.98,5191.95,5165.86,5187.67,2107757418
2024-05-09,5189.03,5215.3,5180.41,5214.08,1975552229
2024-05-10,5225.49,5239.66,5209.68,5222.68,1878510189
2024-05-13,5233.08,5237.26,5211.16,5221.42,1961589631
2024-05-14,5221.1,5250.37,5217.98,5246.68,2035819885
2024-05-15,5263.26,5311.76,5263.26,5308.15,2316274995
2024-05-16,5310.07,5325.49,5296.19,5297.1,2208658193
2024-05-17,5303.1,5305.45,5283.59,5303.27,1970449920
2024-05-20,5305.35,5325.32,5302.4,5308.13,1850085770
2024-05-21,5298.69,5324.32,5297.87,5321.41,1989595940
2024-05-22,5319.28,5323.18,5286.01,5307.01,2094854091
2024-05-23,5340.26,5341.88,5256.93,5267.84,2298491779
2024-05-24,5281.45,5311.65,5278.39,5304.72,1742668171
2024-05-28,5315.91,5315.91,5280.89,5306.04,2121768716
2024-05-29,5278.73,5282.27,5262.7,5266.95,2262811675
2024-05-30,5259.77,5260.21,5222.1,5235.48,2347065836
2024-05-31,5243.21,5280.33,5191.68,5277.51,3926771337
2024-06-03,5297.15,5302.11,5234.32,5283.4,2312234085
2024-06-04,5278.24,5298.8,5257.63,5291.34,2176202870
2024-06-05,5314.48,5354.16,5297.64,5354.03,2173890233
2024-06-06,5357.8,5362.35,5335.36,5352.96,2038598824
2024-06-07,5343.81,5375.08,5331.33,5346.99,1873173209
2024-06-10,5341.22,5365.79,5331.52,5360.79,2464401855
2024-06-11,5353,5375.95,5327.25,5375.32,2345183455
2024-06-12,5409.13,5447.25,5409.13,5421.03,2719670709
2024-06-13,5441.93,5441.93,5402.51,5433.74,2422956962
2024-06-14,5424.08,5432.39,5403.75,5431.6,2263451050
2024-06-17,5431.11,5488.5,5420.4,5473.23,2441679412
2024-06-18,5476.15,5490.38,5471.32,5487.03,2464316280
2024-06-20,5499.99,5505.53,5455.56,5473.17,2911217741
2024-06-21,5466.77,5478.31,5452.03,5464.62,5250419839
2024-06-24,5459.58,5490.66,5447.59,5447.87,2784702853
2024-06-25,5460.73,5472.88,5446.56,5469.3,2621644040
2024-06-26,5460.71,5483.14,5451.87,5477.9,2599403409
2024-06-27,5473.59,5490.81,5467.54,5482.87,2479600758
2024-06-28,5488.48,5523.64,5451.12,5460.48,4197548072
2024-07-01,5471.08,5479.55,5446.53,5475.09,2433991467
2024-07-02,5461.84,5509.69,5458.43,5509.01,2342512009
2024-07-03,5507.44,5539.27,5507.42,5537.02,1561072809
2024-07-05,5537.91,5570.33,5531.63,5567.19,2263729908
2024-07-08,5572.75,5583.11,5562.51,5572.85,2332765276
2024-07-09,5584.24,5590.75,5574.57,5576.98,2413050509
2024-07-10,5591.26,5635.39,5586.44,5633.91,2301402646
2024-07-11,5635.21,5642.45,5576.53,5584.54,2887487972
2024-07-12,5590.76,5655.56,5590.44,5615.35,2472649993
2024-07-15,5638.16,5666.94,5614.75,5631.22,2410721815
2024-07-16,5644.09,5669.67,5639.02,5667.2,2528071451
2024-07-17,5610.07,5622.49,5584.81,5588.27,3173114918
2024-07-18,5608.56,5614.05,5522.81,5544.59,2935073001
2024-07-19,5543.37,5557.5,5497.04,5505,2649224224
2024-07-22,5544.54,5570.36,5529.04,5564.41,2525550865
2024-07-23,5565.3,5585.34,5550.9,5555.74,2425966152
2024-07-24,5505.84,5508.04,5419.98,5427.13,3050597564
2024-07-25,5428.7,5491.59,5390.95,5399.22,3529408636
2024-07-26,5433.67,5488.32,5430.7,5459.1,2644512496
2024-07-29,5476.55,5487.74,5444.44,5463.54,2380028599
2024-07-30,5478.73,5489.46,5401.7,5436.44,3024984923
2024-07-31,5505.59,5551.51,5493.75,5522.3,3466915317
2024-08-01,5537.84,5566.16,5410.42,5446.68,3465998526
2024-08-02,5376.63,5383.89,5302.03,5346.56,4005791030
2024-08-05,5151.14,5250.89,5119.26,5186.33,4013798197
2024-08-06,5206.42,5312.34,5193.56,5240.03,3179578829
2024-08-07,5293.13,5330.64,5195.54,5199.5,2994459938
2024-08-08,5252.57,5328.03,5233.85,5319.31,2714860214
2024-08-09,5314.66,5358.67,5300.84,5344.16,2195024918
2024-08-12,5351.88,5371.2,5324.37,5344.39,2285608247
2024-08-13,5376.98,5436.5,5376.98,5434.43,2602423658
2024-08-14,5442.36,5463.22,5415.91,5455.21,2352132914
2024-08-15,5501.13,5546.23,5501.13,5543.22,2676735788
2024-08-16,5530.5,5561.98,5525.17,5554.25,2290560567
2024-08-19,5557.23,5608.3,5550.74,5608.25,2091521270
2024-08-20,5602.88,5620.51,5585.5,5597.12,2143953087
2024-08-21,5603.09,5632.68,5591.57,5620.85,2043181668
2024-08-22,5637.77,5643.22,5560.95,5570.64,2229614521
2024-08-23,5602.49,5641.82,5585.16,5634.61,2217187088
2024-08-26,5639.66,5651.62,5602.34,5616.84,2019362094
2024-08-27,5602.89,5631.18,5593.48,5625.8,1985907243
2024-08-28,5624.51,5627.03,5560.95,5592.18,2195175203
2024-08-29,5607.3,5646.95,5583.71,5591.96,2330884305
2024-08-30,5612.74,5651.37,5581.79,5648.4,2763540635
2024-09-03,5623.89,5623.89,5504.33,5528.93,2918660358
2024-09-04,5506.68,5552.99,5503.66,5520.07,2507929516
2024-09-05,5520.08,5546.3,5480.54,5503.41,2459175279
2024-09-06,5507.33,5522.47,5402.62,5408.42,2846447424
2024-09-09,5442.07,5484.2,5434.49,5471.05,2596711180
2024-09-10,5490.51,5497.91,5441.72,5495.52,2556010161
2024-09-11,5496.42,5560.41,5406.96,5554.13,2840609874
2024-09-12,5557.48,5600.71,5535.5,5595.76,2599880993
2024-09-13,5603.34,5636.27,5601.65,5626.02,2218001699
2024-09-16,5615.21,5636.05,5604.53,5633.09,2355704324
2024-09-17,5655.51,5670.81,5614.05,5634.58,2352005863
2024-09-18,5641.68,5689.75,5615.08,5618.26,2478222849
2024-09-19,5702.63,5733.57,5686.42,5713.64,2802061343
2024-09-20,5709.64,5715.14,5674.49,5702.55,5746133311
2024-09-23,5711.9,5725.36,5704.22,5718.57,2421690533
2024-09-24,5727.66,5735.32,5698.99,5732.93,2560831360
2024-09-25,5733.65,5741.03,5712.06,5722.26,2461681291
2024-09-26,5762.22,5767.37,5721.01,5745.37,2772978914
2024-09-27,5755.36,5763.78,5727.34,5738.17,2330866872
2024-09-30,5726.52,5765.14,5703.53,5762.48,2525809879
2024-10-01,5757.73,5757.73,5681.28,5708.75,2660892168
2024-10-02,5698.14,5719.63,5674,5709.54,2249151383
2024-10-03,5698.19,5718.78,5677.37,5699.94,2210219663
2024-10-04,5737.48,5753.21,5702.83,5751.07,2221127200
2024-10-07,5737.8,5739.34,5686.85,5695.94,2292762825
2024-10-08,5719.14,5757.6,5714.56,5751.13,2187473625
2024-10-09,5751.8,5796.8,5745.02,5792.04,2172928121
2024-10-10,5778.36,5795.03,5764.76,5780.05,2067810368
2024-10-11,5775.09,5822.13,5775.09,5815.03,2127780848
2024-10-14,5829.81,5871.41,5829.57,5859.85,1983168494
2024-10-15,5866.74,5870.36,5804.48,5815.26,2826023465
2024-10-16,5816.58,5846.52,5808.34,5842.47,2269908582
2024-10-17,5875.62,5878.46,5840.25,5841.47,2347819901
2024-10-18,5859.43,5872.17,5846.11,5864.67,2151748587
2024-10-21,5857.82,5866.92,5824.79,5853.98,2106670973
2024-10-22,5832.7,5863.04,5821.17,5851.2,2281964492
2024-10-23,5834.5,5834.85,5762.41,5797.42,2403900391
2024-10-24,5817.8,5817.8,5784.92,5809.86,2309079983
2024-10-25,5826.75,5862.82,5799.98,5808.12,2285689375
2024-10-28,5833.93,5842.92,5823.08,5823.52,2229819590
2024-10-29,5819.68,5847.19,5802.17,5832.92,2703268392
2024-10-30,5832.65,5850.94,5811.28,5813.67,2883407623
2024-10-31,5775.34,5775.34,5702.86,5705.45,3348081587
2024-11-01,5723.22,5772.52,5723.22,5728.8,2795181639
2024-11-04,5725.15,5741.43,5696.51,5712.69,2435296825
2024-11-05,5722.43,5783.44,5722.1,5782.76,2415526221
2024-11-06,5864.89,5936.14,5864.89,5929.04,4188415588
2024-11-07,5947.21,5983.84,5947.21,5973.1,3113022582
2024-11-08,5976.76,6012.45,5976.76,5995.54,2776355347
2024-11-11,6008.86,6017.31,5986.69,6001.35,2765183831
2024-11-12,6003.6,6009.92,5960.08,5983.99,2635771640
2024-11-13,5985.75,6008.19,5965.91,5985.38,2606607974
2024-11-14,5989.68,5993.88,5942.28,5949.17,2650482299
2024-11-15,5912.79,5915.32,5853.01,5870.62,3307311778
2024-11-18,5874.17,5908.12,5865.95,5893.62,2873987244
2024-11-19,5870.05,5923.51,5855.29,5916.98,2728398371
2024-11-20,5914.34,5920.67,5860.56,5917.11,2623316625
2024-11-21,5940.58,5963.32,5887.26,5948.71,1957346583