ZVZ25.F - Dutch Power Peak Dec 2025

pią, 21 mar 2025, 14:45 CET, NY 9:45, Londyn 13:45, Tokio 22:45, WIG20 -0.84%

Symbol np: ^SPX

Historical data: Dutch Power Peak Dec 2025 (ZVZ25.F)

20 Mar, 23:00 135.65 +0.63 (+0.47%)

More On ZVZ25.F


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ZVZ25.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
967	20 Mar 2025	135.65	135.65	135.65	135.65	+0.47%	+0.63	0	0
966	19 Mar 2025	135.02	135.02	135.02	135.02	+2.79%	+3.66	0	28
965	18 Mar 2025	131.36	131.36	131.36	131.36	+0.05%	+0.06	0	28
964	17 Mar 2025	131.3	131.3	131.3	131.3	+0.27%	+0.35	0	28
963	14 Mar 2025	130.95	130.95	130.95	130.95	-0.15%	-0.20	0	28
962	13 Mar 2025	131.15	131.15	131.15	131.15	-2.66%	-3.58	0	28
961	12 Mar 2025	134.73	134.73	134.73	134.73	-1.33%	-1.82	0	28
960	11 Mar 2025	136.55	136.55	136.55	136.55	+0.70%	+0.95	0	28
959	10 Mar 2025	135.6	135.6	135.6	135.6	+0.91%	+1.22	0	28
958	7 Mar 2025	134.38	134.38	134.38	134.38	+4.79%	+6.14	0	28
957	6 Mar 2025	128.24	128.24	128.24	128.24	-2.55%	-3.35	0	28
956	5 Mar 2025	131.59	131.59	131.59	131.59	-1.44%	-1.92	0	28
955	4 Mar 2025	133.51	133.51	133.51	133.51	-2.98%	-4.10	0	28
954	3 Mar 2025	137.61	137.61	137.61	137.61	+0.63%	+0.86	0	28
953	28 Feb 2025	136.75	136.75	136.75	136.75	-0.91%	-1.25	0	28
952	27 Feb 2025	138	138	138	138	+2.93%	+3.93	0	28
951	26 Feb 2025	134.07	134.07	134.07	134.07	-1.79%	-2.44	0	28
950	25 Feb 2025	136.51	136.51	136.51	136.51	-0.98%	-1.35	0	28
949	24 Feb 2025	137.86	137.86	137.86	137.86	-0.48%	-0.67	3	28
948	21 Feb 2025	138.53	138.53	138.53	138.53	-0.12%	-0.17	0	28
947	20 Feb 2025	138.7	138.7	138.7	138.7	-0.30%	-0.42	0	28
946	19 Feb 2025	139.12	139.12	139.12	139.12	-0.64%	-0.90	0	28
945	18 Feb 2025	140.02	140.02	140.02	140.02	+0.01%	+0.01	0	28
944	17 Feb 2025	140.01	140.01	140.01	140.01	-3.41%	-4.95	0	28
943	14 Feb 2025	144.96	144.96	144.96	144.96	-0.94%	-1.38	0	28
942	13 Feb 2025	146.34	146.34	146.34	146.34	-3.77%	-5.73	0	28
941	12 Feb 2025	152.07	152.07	152.07	152.07	-0.58%	-0.88	0	28
940	11 Feb 2025	152.95	152.95	152.95	152.95	+0.27%	+0.41	0	28
939	10 Feb 2025	152.54	152.54	152.53	152.54	+1.21%	+1.83	0	28
938	7 Feb 2025	150.71	150.71	150.71	150.71	+1.16%	+1.73	0	28
937	6 Feb 2025	148.98	148.98	148.98	148.98	+2.48%	+3.60	0	28
936	5 Feb 2025	145.38	145.38	145.38	145.38	+1.47%	+2.11	0	28
935	4 Feb 2025	143.27	143.27	143.27	143.27	-0.37%	-0.53	0	28
934	3 Feb 2025	143.8	143.8	143.8	143.8	-0.85%	-1.23	0	28
933	31 Jan 2025	145.03	145.03	145.03	145.03	+2.42%	+3.42	0	28
932	30 Jan 2025	141.61	141.61	141.61	141.61	+0.01%	+0.02	0	28
931	29 Jan 2025	141.59	141.59	141.59	141.59	+2.91%	+4.01	0	28
930	28 Jan 2025	137.58	137.58	137.58	137.58	+0.15%	+0.20	0	28
929	27 Jan 2025	137.38	137.38	137.38	137.38	-1.95%	-2.73	0	28
928	24 Jan 2025	140.11	140.11	140.11	140.11	+0.77%	+1.07	0	28

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data ZVZ25.F

On the ticker field set "d:zvz25.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.