ZT8.DEF - Terawulf Inc.

nie, 9 lis 2025, 23:25 CET, NY 17:25, Londyn 22:25, Tokio 7:25, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Terawulf Inc. (ZT8.DEF)

7 Nov, 21:55 12.000 -0.450 (-3.61%)

More On ZT8.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ZT8.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
122	7 Nov 2025	12.35	12.35	11.3	12	-3.61%	-0.450	62,410
121	6 Nov 2025	13.4	13.4	12.4	12.45	-6.04%	-0.800	13,746
120	5 Nov 2025	12.85	13.55	12.85	13.25	+0.76%	+0.100	68,766
119	4 Nov 2025	13.25	14.15	13	13.15	-5.73%	-0.800	68,120
118	3 Nov 2025	13.1	14.3	12.8	13.95	+5.28%	+0.700	7,333
117	31 Oct 2025	13.05	13.5	13	13.25	+2.32%	+0.300	6,130
116	30 Oct 2025	12.45	13.45	12.2	12.95	+2.78%	+0.350	7,630
115	29 Oct 2025	13.8	13.95	12.5	12.6	-6.67%	-0.900	4,265
114	28 Oct 2025	11.8	14.55	11.6	13.5	+15.88%	+1.850	8,702
113	27 Oct 2025	12.65	12.65	11.65	11.65	0.00%	0.000	1,140
112	24 Oct 2025	11.5	11.95	11.5	11.65	+5.91%	+0.650	3,310
111	23 Oct 2025	10.95	11.25	10.75	11	+1.85%	+0.200	1,500
110	22 Oct 2025	10.85	11.2	10.15	10.8	-4.42%	-0.500	680
109	21 Oct 2025	11.35	11.85	11.2	11.3	-4.64%	-0.550	1,723
108	20 Oct 2025	12.15	12.5	11.85	11.85	0.00%	0.000	1,214
107	17 Oct 2025	10.6	11.95	10.15	11.85	+0.42%	+0.050	5,022
106	16 Oct 2025	13.25	13.6	11.8	11.8	-10.61%	-1.400	4,998
105	15 Oct 2025	13.6	14.05	12.9	13.2	-0.38%	-0.050	4,442
104	14 Oct 2025	11.5	13.9	11.45	13.25	+10.42%	+1.250	18,440
103	13 Oct 2025	12.45	12.6	11.6	12	+3.45%	+0.400	2,075
102	10 Oct 2025	12	13.15	11.55	11.6	-1.28%	-0.150	6,042
101	9 Oct 2025	10.75	11.75	10.75	11.75	+11.37%	+1.200	2,050
100	8 Oct 2025	10.2	10.85	10.2	10.55	+1.93%	+0.200	1,010
99	7 Oct 2025	10.2	10.65	9.62	10.35	+1.47%	+0.150	3,646
98	6 Oct 2025	10.2	10.6	10.2	10.2	+1.49%	+0.150	2,410
97	3 Oct 2025	9.9	10.5	9.9	10.05	+1.93%	+0.190	3,791
96	2 Oct 2025	9.8	10.25	9.68	9.86	+0.82%	+0.080	854
95	1 Oct 2025	9.62	10.05	9.56	9.78	+0.82%	+0.080	800
94	30 Sep 2025	9.76	10.15	9.62	9.7	-1.22%	-0.120	1,725
93	29 Sep 2025	9.34	9.9	9.34	9.82	+6.74%	+0.620	4,272
92	26 Sep 2025	9.28	9.46	9.14	9.2	-1.50%	-0.140	150
91	25 Sep 2025	9.44	9.96	9	9.34	-3.91%	-0.380	1,157
90	24 Sep 2025	9.6	9.88	9.5	9.72	+2.75%	+0.260	3,170
89	23 Sep 2025	9.94	9.94	9.36	9.46	-2.87%	-0.280	17,250
88	22 Sep 2025	9.28	9.82	9	9.74	+3.84%	+0.360	7,150
87	19 Sep 2025	9.5	9.64	9.32	9.38	-0.42%	-0.040	1,000
86	18 Sep 2025	9.88	10	9.34	9.42	-1.67%	-0.160	3,250
85	17 Sep 2025	9.2	9.68	9.12	9.58	+3.90%	+0.360	1,100
84	16 Sep 2025	9.02	9.22	8.72	9.22	+4.30%	+0.380	100
83	15 Sep 2025	9.24	9.28	8.62	8.84	-3.49%	-0.320	2,630

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ZT8.DEF

On the ticker field set "d:zt8.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.