wto, 11 lut 2025, 23:17 CET, NY 17:17, Londyn 22:17, Tokio 7:17, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Rough Rice - CBOT (ZR.F)
10 Feb, 23:00  13.930  +0.215 (+1.57%)
More On ZR.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ZR.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
956510 Feb 202513.7613.9713.5813.93+1.57%+0.2151,3760
95647 Feb 202513.68513.79513.6313.715+0.48%+0.0651,02513,256
95636 Feb 202513.5413.8313.513.65+1.11%+0.1501,53913,005
95625 Feb 202513.5513.64513.37513.5-0.37%-0.0501,70012,659
95614 Feb 202513.7313.74513.49513.55-1.31%-0.1801,91512,046
95603 Feb 202513.83513.9213.72513.73-0.83%-0.1151,52611,416
955931 Jan 202513.9913.9913.7513.845-0.65%-0.0901,51811,130
955830 Jan 202514.1314.213.9313.935-1.38%-0.1951,25110,916
955729 Jan 202514.1314.19514.0814.13-0.49%-0.07072510,808
955628 Jan 202514.45514.47514.04514.2-1.90%-0.2751,12610,631
955527 Jan 202514.6314.714.45514.475-1.36%-0.20096710,488
955424 Jan 202514.8214.86514.614.675-1.18%-0.17549210,561
955323 Jan 202514.79514.90514.75514.85+0.20%+0.03044610,665
955222 Jan 202514.9814.9914.79514.82-1.13%-0.17075510,774
955121 Jan 202514.80514.99514.7214.99+1.25%+0.1851,10610,955
955017 Jan 202514.60514.8214.4314.805+1.13%+0.1651,07111,281
954916 Jan 202514.814.84514.614.64-1.28%-0.19072011,432
954815 Jan 202514.6914.8714.62514.83+0.71%+0.1051,16911,500
954714 Jan 202514.53514.7514.42514.725+1.59%+0.23083711,747
954613 Jan 202514.50514.5614.36514.495+0.21%+0.03051611,968
954510 Jan 202514.414.5514.33514.465+0.45%+0.06559412,058
95449 Jan 202514.07514.48514.04514.4+2.27%+0.3201,27512,178
95438 Jan 202513.9314.10513.90514.08+1.08%+0.15071212,422
95427 Jan 202513.9114.0513.913.93+0.22%+0.03081312,384
95416 Jan 202513.9414.0613.8913.9-0.22%-0.03088812,189
95403 Jan 202514.14514.16513.91513.93-1.31%-0.18576011,996
95392 Jan 202514.1514.1714.0614.115+0.11%+0.01555211,842
953831 Dec 202413.93514.1813.9114.1+1.88%+0.26090311,790
953730 Dec 202414.04514.06513.81513.84-0.72%-0.1002,40211,645
953627 Dec 202414.1514.1513.9213.94-0.78%-0.1101,87511,392
953526 Dec 202414.1814.2214.00514.05-0.71%-0.1001,04011,551
953424 Dec 202414.214.23513.96514.15+0.28%+0.0402,00711,391
953323 Dec 202414.16514.3513.71514.11-0.28%-0.0404,11711,160
953220 Dec 202414.514.5714.01514.15-2.45%-0.3553,05410,594
953119 Dec 202414.914.914.4914.505-2.09%-0.3101,9039,930
953018 Dec 202414.99514.99514.7814.815-1.10%-0.1651,9169,954
952917 Dec 202414.951514.914.98+0.20%+0.0302,5469,793
952816 Dec 202415.01515.02514.9414.95-0.20%-0.0302,1499,932
952713 Dec 202415.0215.0414.96514.98-0.17%-0.0251,0699,924
952612 Dec 202415.0415.10514.99515.005-0.20%-0.0301,03010,088
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data ZR.F
On the ticker field set "d:zr.f", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq