nie, 16 mar 2025, 20:05 CET, NY 15:05, Londyn 19:05, Tokio 4:05, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Rough Rice Cash (ZR.C)
14 Mar, 23:00  13.68  -0.14 (-1.01%)
More On ZR.C
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ZR.C
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
103014 Mar 202513.6813.6813.6813.68-1.01%-0.140
102913 Mar 202513.8213.8213.8213.82+1.99%+0.270
102812 Mar 202513.5513.5513.5513.55-1.88%-0.260
102711 Mar 202513.8113.8113.8113.81+0.84%+0.120
102610 Mar 202513.69513.69513.69513.695+5.92%+0.770
10257 Mar 202512.9312.9312.9312.93+0.23%+0.030
10246 Mar 202512.912.912.912.9-3.30%-0.440
10235 Mar 202513.3413.3413.3413.34+1.29%+0.170
10224 Mar 202513.1713.1713.1713.17-0.98%-0.130
10213 Mar 202513.313.313.313.3+0.19%+0.030
102028 Feb 202513.27513.27513.27513.275-0.11%-0.010
101927 Feb 202513.2913.2913.2913.29+0.19%+0.020
101826 Feb 202513.26513.26513.26513.265-1.52%-0.210
101725 Feb 202513.4713.4713.4713.47+0.19%+0.030
101624 Feb 202513.44513.44513.44513.445-1.14%-0.150
101521 Feb 202513.613.613.613.6-2.47%-0.350
101420 Feb 202513.94513.94513.94513.945-0.29%-0.040
101319 Feb 202513.98513.98513.98513.985-0.11%-0.020
101218 Feb 202514141414-0.14%-0.020
101114 Feb 202514.0214.0214.0214.020.00%0.000
101013 Feb 202514.0214.0214.0214.02+1.23%+0.170
100912 Feb 202513.8513.8513.8513.85-0.86%-0.120
100811 Feb 202513.9713.9713.9713.97+0.29%+0.040
100710 Feb 202513.9313.9313.9313.93+1.49%+0.210
10067 Feb 202513.72513.72513.72513.725+0.40%+0.050
10056 Feb 202513.6713.6713.6713.67+1.26%+0.170
10045 Feb 202513.513.513.513.5-0.41%-0.050
10034 Feb 202513.55513.55513.55513.555-1.27%-0.180
10023 Feb 202513.7313.7313.7313.73-1.08%-0.150
100131 Jan 202513.8813.8813.8813.88-0.39%-0.050
100030 Jan 202513.93513.93513.93513.935-1.31%-0.180
99929 Jan 202514.1214.1214.1214.12-0.53%-0.080
99828 Jan 202514.19514.19514.19514.195-1.83%-0.270
99727 Jan 202514.4614.4614.4614.46-1.36%-0.200
99624 Jan 202514.6614.6614.6614.66-1.31%-0.200
99523 Jan 202514.85514.85514.85514.855+0.20%+0.030
99422 Jan 202514.82514.82514.82514.825-1.03%-0.160
99321 Jan 202514.9814.9814.9814.98+1.08%+0.160
99217 Jan 202514.8214.8214.8214.82+1.40%+0.210
99116 Jan 202514.61514.61514.61514.615-1.58%-0.230
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ZR.C
On the ticker field set "d:zr.c", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq