pią, 21 mar 2025, 15:35 CET, NY 10:35, Londyn 14:35, Tokio 23:35, WIG20 -0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: 30-Day Fed Funds Aug 2026 (ZQQ26.F)
20 Mar, 23:00  96.5600  +0.0450 (+0.05%)
More On ZQQ26.F
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ZQQ26.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
89320 Mar 202596.5696.5696.5696.56+0.05%+0.0450100
89219 Mar 202596.51596.51596.51596.515+0.09%+0.0850021
89118 Mar 202596.4396.4396.4396.43+0.02%+0.02002021
89017 Mar 202596.4196.4196.4196.41-0.05%-0.045001
88914 Mar 202596.45596.45596.45596.455-0.08%-0.080001
88813 Mar 202596.53596.53596.53596.535+0.04%+0.035001
88712 Mar 202596.596.596.596.5-0.07%-0.070011
88611 Mar 202596.5796.5796.5796.57-0.05%-0.045011
88510 Mar 202596.61596.61596.61596.615+0.14%+0.135000
8847 Mar 202596.4896.4896.4896.48-0.05%-0.045000
8836 Mar 202596.52596.52596.52596.525+0.03%+0.025000
8825 Mar 202596.596.596.596.5-0.04%-0.035000
8814 Mar 202596.53596.53596.53596.535+0.04%+0.035000
8803 Mar 202596.596.596.596.5+0.01%+0.005000
87928 Feb 202596.49596.49596.49596.495+0.11%+0.110000
87827 Feb 202596.38596.38596.38596.385-0.01%-0.010000
87726 Feb 202596.39596.39596.39596.395+0.05%+0.045000
87625 Feb 202596.3596.3596.3596.35+0.10%+0.100000
87524 Feb 202596.2596.2596.2596.25+0.05%+0.045000
87421 Feb 202596.20596.20596.20596.205+0.10%+0.100000
87320 Feb 202596.10596.10596.10596.105+0.02%+0.020000
87219 Feb 202596.08596.08596.08596.085+0.01%+0.010000
87118 Feb 202596.07596.07596.07596.075-0.05%-0.045000
87014 Feb 202596.1296.1296.1296.12+0.09%+0.085000
86913 Feb 202596.03596.03596.03596.035+0.06%+0.060000
86812 Feb 202595.97595.97595.97595.975-0.10%-0.095000
86711 Feb 202596.0796.0796.0796.07-0.03%-0.025000
86610 Feb 202596.09596.09596.09596.095+0.01%+0.010000
8657 Feb 202596.08596.08596.08596.085-0.09%-0.085000
8646 Feb 202596.1796.1796.1796.17-0.03%-0.025000
8635 Feb 202596.19596.19596.19596.195+0.04%+0.040000
8624 Feb 202596.15596.15596.15596.155+0.05%+0.050000
8613 Feb 202596.10596.10596.10596.105-0.04%-0.035000
86031 Jan 202596.1496.1496.1496.14-0.04%-0.035000
85930 Jan 202596.17596.17596.17596.175+0.03%+0.030000
85829 Jan 202596.14596.14596.14596.145-0.02%-0.015000
85728 Jan 202596.1696.1696.1696.16-0.02%-0.020000
85627 Jan 202596.1896.1896.1896.18+0.10%+0.100000
85524 Jan 202596.0896.0896.0896.08+0.02%+0.015000
85423 Jan 202596.06596.06596.06596.065+0.02%+0.015000
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data ZQQ26.F
On the ticker field set "d:zqq26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq