ZQJ27.F - 30-Day Fed Funds Apr 2027

wto, 22 kwi 2025, 11:10 CEST, NY 5:10, Londyn 10:10, Tokio 18:10, WIG20 +0.98%

Symbol np: ^SPX

Historical data: 30-Day Fed Funds Apr 2027 (ZQJ27.F)

21 Apr, 23:00 96.8150 +0.0200 (+0.02%)

More On ZQJ27.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ZQJ27.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
746	21 Apr 2025	96.815	96.815	96.815	96.815	+0.02%	+0.0200	0	0
745	17 Apr 2025	96.795	96.795	96.795	96.795	+0.03%	+0.0300	0	0
744	16 Apr 2025	96.765	96.765	96.765	96.765	0.00%	0.0000	0	0
743	15 Apr 2025	96.765	96.765	96.765	96.765	-0.05%	-0.0450	0	0
742	14 Apr 2025	96.81	96.81	96.81	96.81	+0.13%	+0.1250	0	0
741	11 Apr 2025	96.685	96.685	96.685	96.685	-0.11%	-0.1100	0	0
740	10 Apr 2025	96.795	96.795	96.795	96.795	+0.13%	+0.1250	0	0
739	9 Apr 2025	96.67	96.67	96.67	96.67	-0.31%	-0.3050	0	0
738	8 Apr 2025	96.975	96.975	96.975	96.975	+0.01%	+0.0100	0	0
737	7 Apr 2025	96.965	96.965	96.965	96.965	-0.05%	-0.0500	0	0
736	4 Apr 2025	97.015	97.015	97.015	97.015	+0.08%	+0.0800	0	0
735	3 Apr 2025	96.935	96.935	96.935	96.935	+0.25%	+0.2450	0	0
734	2 Apr 2025	96.69	96.69	96.69	96.69	-0.05%	-0.0450	0	0
733	1 Apr 2025	96.735	96.735	96.735	96.735	+0.06%	+0.0600	0	0
732	31 Mar 2025	96.675	96.675	96.675	96.675	0.00%	0.0000	0	0
731	28 Mar 2025	96.675	96.675	96.675	96.675	+0.11%	+0.1100	0	0
730	27 Mar 2025	96.565	96.565	96.565	96.565	+0.01%	+0.0100	0	0
729	26 Mar 2025	96.555	96.555	96.555	96.555	-0.02%	-0.0150	0	0
728	25 Mar 2025	96.57	96.57	96.57	96.57	+0.03%	+0.0300	0	0
727	24 Mar 2025	96.54	96.54	96.54	96.54	-0.10%	-0.1000	0	0
726	21 Mar 2025	96.64	96.64	96.64	96.64	+0.03%	+0.0250	0	0
725	20 Mar 2025	96.615	96.615	96.615	96.615	+0.05%	+0.0450	0	0
724	19 Mar 2025	96.57	96.57	96.57	96.57	+0.09%	+0.0850	0	0
723	18 Mar 2025	96.485	96.485	96.485	96.485	+0.02%	+0.0200	0	0
722	17 Mar 2025	96.465	96.465	96.465	96.465	-0.05%	-0.0450	0	0
721	14 Mar 2025	96.51	96.51	96.51	96.51	-0.08%	-0.0800	0	0
720	13 Mar 2025	96.59	96.59	96.59	96.59	+0.04%	+0.0350	0	0
719	12 Mar 2025	96.555	96.555	96.555	96.555	-0.07%	-0.0700	0	0
718	11 Mar 2025	96.625	96.625	96.625	96.625	-0.05%	-0.0450	0	0
717	10 Mar 2025	96.67	96.67	96.67	96.67	+0.14%	+0.1350	0	0
716	7 Mar 2025	96.535	96.535	96.535	96.535	-0.05%	-0.0450	0	0
715	6 Mar 2025	96.58	96.58	96.58	96.58	+0.03%	+0.0250	0	0
714	5 Mar 2025	96.555	96.555	96.555	96.555	-0.04%	-0.0350	0	0
713	4 Mar 2025	96.59	96.59	96.59	96.59	+0.04%	+0.0350	0	0
712	3 Mar 2025	96.555	96.555	96.555	96.555	+0.01%	+0.0050	0	0
711	28 Feb 2025	96.55	96.55	96.55	96.55	+0.11%	+0.1100	0	0
710	27 Feb 2025	96.44	96.44	96.44	96.44	-0.01%	-0.0100	0	0
709	26 Feb 2025	96.45	96.45	96.45	96.45	+0.05%	+0.0450	0	0
708	25 Feb 2025	96.405	96.405	96.405	96.405	+0.10%	+0.1000	0	0
707	24 Feb 2025	96.305	96.305	96.305	96.305	+0.05%	+0.0450	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data ZQJ27.F

On the ticker field set "d:zqj27.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.