ZKQ25.F - Ethanol Futures Aug 2025

czw, 17 kwi 2025, 17:18 CEST, NY 11:18, Londyn 16:18, Tokio 0:18, WIG20 +1.06%

Symbol np: ^SPX

Historical data: Ethanol Futures Aug 2025 (ZKQ25.F)

3 Apr, 23:00 2.161 0.000 (0.00%)

More On ZKQ25.F


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ZKQ25.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
666	3 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
665	2 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
664	1 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
663	31 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
662	28 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
661	27 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
660	26 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
659	25 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
658	24 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
657	21 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
656	20 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
655	19 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
654	18 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
653	17 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
652	14 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
651	13 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
650	12 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
649	11 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
648	10 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
647	7 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
646	6 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
645	5 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
644	4 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
643	3 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
642	28 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
641	27 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
640	26 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
639	25 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
638	24 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
637	21 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
636	20 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
635	19 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
634	18 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
633	14 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
632	13 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
631	12 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
630	11 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
629	10 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
628	7 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
627	6 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data ZKQ25.F

On the ticker field set "d:zkq25.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.