ZKM26.F - Ethanol Futures Jun 2026

nie, 20 kwi 2025, 15:28 CEST, NY 9:28, Londyn 14:28, Tokio 22:28, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Ethanol Futures Jun 2026 (ZKM26.F)

3 Apr, 23:00 2.161 0.000 (0.00%)

More On ZKM26.F


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ZKM26.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
458	3 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
457	2 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
456	1 Apr 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
455	31 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
454	28 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
453	27 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
452	26 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
451	25 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
450	24 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
449	21 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
448	20 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
447	19 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
446	18 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
445	17 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
444	14 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
443	13 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
442	12 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
441	11 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
440	10 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
439	7 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
438	6 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
437	5 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
436	4 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
435	3 Mar 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
434	28 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
433	27 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
432	26 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
431	25 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
430	24 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
429	21 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
428	20 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
427	19 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
426	18 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
425	14 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
424	13 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
423	12 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
422	11 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
421	10 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
420	7 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0
419	6 Feb 2025	2.161	2.161	2.161	2.161	0.00%	0.000	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data ZKM26.F

On the ticker field set "d:zkm26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.