ZCZ28.F - Corn Dec 2028

wto, 22 kwi 2025, 11:00 CEST, NY 5:00, Londyn 10:00, Tokio 18:00, WIG20 +0.95%

Symbol np: ^SPX

Historical data: Corn Dec 2028 (ZCZ28.F)

21 Apr, 23:00 461.750 0.000 (0.00%)

More On ZCZ28.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ZCZ28.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
87	21 Apr 2025	461.75	461.75	461.75	461.75	0.00%	0.000	0	0
86	17 Apr 2025	461.75	461.75	461.75	461.75	-0.65%	-3.000	0	18
85	16 Apr 2025	464.75	464.75	464.75	464.75	+0.22%	+1.000	0	18
84	15 Apr 2025	463.75	463.75	463.75	463.75	+0.32%	+1.500	0	18
83	14 Apr 2025	462	462.25	462	462.25	+0.16%	+0.750	3	18
82	11 Apr 2025	461.5	461.5	461.5	461.5	+0.38%	+1.750	0	17
81	10 Apr 2025	459.75	459.75	459.75	459.75	-0.05%	-0.250	0	17
80	9 Apr 2025	460	460	460	460	+0.49%	+2.250	0	17
79	8 Apr 2025	457.75	457.75	457.75	457.75	-0.33%	-1.500	0	17
78	7 Apr 2025	459.25	459.25	459.25	459.25	-0.16%	-0.750	0	17
77	4 Apr 2025	460	460	460	460	-0.33%	-1.500	0	17
76	3 Apr 2025	455	462	450	461.5	-0.05%	-0.250	10	17
75	2 Apr 2025	461.75	461.75	461.75	461.75	-0.05%	-0.250	0	14
74	1 Apr 2025	462	462	462	462	+0.82%	+3.750	0	14
73	31 Mar 2025	458.25	458.25	458.25	458.25	+0.38%	+1.750	0	14
72	28 Mar 2025	456.5	456.5	456.5	456.5	+0.27%	+1.250	0	14
71	27 Mar 2025	455.25	456.5	455.25	455.25	+0.05%	+0.250	0	14
70	26 Mar 2025	455	455	455	455	-0.55%	-2.500	0	14
69	25 Mar 2025	457.5	457.5	457.5	457.5	-0.22%	-1.000	0	14
68	24 Mar 2025	458.5	458.5	458.5	458.5	+0.05%	+0.250	0	14
67	21 Mar 2025	458.25	458.25	458.25	458.25	0.00%	0.000	0	14
66	20 Mar 2025	458.25	458.25	458.25	458.25	+0.16%	+0.750	0	14
65	19 Mar 2025	457.5	457.5	457.5	457.5	-0.49%	-2.250	0	14
64	18 Mar 2025	459.75	459.75	459.75	459.75	0.00%	0.000	0	14
63	17 Mar 2025	459.75	459.75	459.75	459.75	+0.55%	+2.500	0	14
62	14 Mar 2025	457.25	457.25	457.25	457.25	-0.11%	-0.500	0	14
61	13 Mar 2025	457.75	457.75	457.75	457.75	+0.60%	+2.750	0	14
60	12 Mar 2025	455	455	455	455	-0.76%	-3.500	0	14
59	11 Mar 2025	458.5	458.5	458.5	458.5	-0.05%	-0.250	0	14
58	10 Mar 2025	458.75	458.75	458.75	458.75	+0.16%	+0.750	0	14
57	7 Mar 2025	458	458	458	458	+0.44%	+2.000	0	14
56	6 Mar 2025	456	456	456	456	+0.05%	+0.250	0	14
55	5 Mar 2025	455.75	455.75	455.75	455.75	-0.16%	-0.750	0	14
54	4 Mar 2025	458	458	456.5	456.5	-0.60%	-2.750	1	14
53	3 Mar 2025	459.25	459.25	459.25	459.25	+0.27%	+1.250	0	13
52	28 Feb 2025	458	458	458	458	-0.05%	-0.250	0	13
51	27 Feb 2025	458	458.25	458	458.25	-0.16%	-0.750	1	13
50	26 Feb 2025	459	459	459	459	-0.05%	-0.250	0	13
49	25 Feb 2025	459.25	459.25	459.25	459.25	0.00%	0.000	0	13
48	24 Feb 2025	459.25	459.25	459.25	459.25	-0.38%	-1.750	0	13

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data ZCZ28.F

On the ticker field set "d:zcz28.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.