nie, 19 sty 2025, 4:09 CET, NY 22:09, Londyn 3:09, Tokio 12:09, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Corn - CBOT (ZC.F)
17 Jan, 23:00  484.25  +9.75 (+2.05%)
More On ZC.F
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Futures
News
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ZC.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1719117 Jan 2025474485474484.25+2.05%+9.75632,1040
1719016 Jan 2025478.75479473.25474.5-0.89%-4.25428,3041,860,313
1718915 Jan 2025474.25479.5474478.75+0.90%+4.25462,4441,850,926
1718814 Jan 2025475.5479.75473.5474.5-0.42%-2.00579,8181,839,734
1718713 Jan 2025469.75477469.25476.5+1.28%+6.00801,7701,812,233
1718610 Jan 2025456472.5455.75470.5+3.18%+14.50974,9641,758,964
171859 Jan 2025454457.25453.5456+0.44%+2.00319,8561,686,536
171848 Jan 2025457.75459.25453.5454-0.87%-4.00381,8571,691,994
171837 Jan 2025456458.5453458+0.05%+0.25373,7401,682,563
171826 Jan 2025451.5460.25451.5457.75+1.55%+7.00408,9731,670,657
171813 Jan 2025459.5459.75449.25450.75-1.90%-8.75334,7911,657,942
171802 Jan 2025457.25459.75456.25459.5+0.16%+0.75308,5981,668,058
171791 Jan 2025458.75458.75458.75458.75+0.05%+0.2500
1717831 Dec 2024452.25459452458.5+1.38%+6.25291,3761,650,801
1717730 Dec 2024453.75458.5449.75452.25-0.39%-1.75380,6201,637,129
1717627 Dec 2024453.25455452.25454+0.06%+0.25301,5881,627,354
1717526 Dec 2024448.5454.25448.5453.75+1.17%+5.25294,2801,631,495
1717425 Dec 2024448.5448.5448.5448.50.00%0.0000
1717324 Dec 2024447.25448.75446.75448.5+0.17%+0.75191,9011,623,692
1717223 Dec 2024446448.25445.25447.75+0.34%+1.50225,5181,630,823
1717120 Dec 2024439.75447.5439.5446.25+1.25%+5.50306,3711,630,059
1717019 Dec 2024437441435.75440.75+0.80%+3.50322,9111,630,925
1716918 Dec 2024443.75446.5437437.25-1.41%-6.25314,0571,626,265
1716817 Dec 2024445446.75441.25443.5-0.34%-1.50314,9121,616,832
1716716 Dec 2024441.25445.75441.25445+0.68%+3.00284,8901,615,056
1716613 Dec 2024443.5444.25440442-0.34%-1.50333,4941,610,572
1716512 Dec 2024447.75448442.5443.5-1.06%-4.75420,6021,618,873
1716411 Dec 2024448451.25447.75448.25-0.17%-0.75501,8621,615,356
1716310 Dec 2024441450440.75449+1.64%+7.25517,2201,583,031
171629 Dec 2024439.25442437.5441.75+0.40%+1.75388,9821,556,613
171616 Dec 2024435440.5434.5440+1.15%+5.00350,7071,549,185
171605 Dec 2024429.5436428.25435+1.16%+5.00284,1121,529,212
171594 Dec 2024432433.5429.5430-0.52%-2.25244,8571,532,308
171583 Dec 2024433436431432.25-0.06%-0.25269,2751,532,058
171572 Dec 2024433435429.75432.5-0.12%-0.50290,8441,522,687
1715629 Nov 2024428433.75427.25433+1.17%+5.00212,5141,518,868
1715527 Nov 2024427.75431427.54280.00%0.00494,9081,519,840
1715426 Nov 2024432.5434425.5428-1.15%-5.00672,3271,545,896
1715325 Nov 2024434.75435.75431.75433+1.76%+7.50607,6481,581,859
1715222 Nov 2024426.75429.5425425.5-0.29%-1.25444,1941,637,601
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data ZC.F
On the ticker field set "d:zc.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq