pon, 21 kwi 2025, 0:07 CEST, NY 18:07, Londyn 23:07, Tokio 7:07, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: 30-Year T-Bond - CBOT (ZB.F)
18 Apr, 0:50  114.56  -0.00 (-0.00%)
More On ZB.F
Summary
Chart
Chart HTML5
►Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ZB.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1203918 Apr 2025114.56114.56114.56114.56-0.00%-0.0000
1203817 Apr 2025115.34375115.4375114.25114.5625-0.62%-0.72276,5670
1203716 Apr 2025114.75115.46875114.375115.28125+0.38%+0.44437,9901,810,288
1203615 Apr 2025114.3125115.03125113.75114.84375+0.30%+0.34398,6991,806,394
1203514 Apr 2025113.34375114.5625112.5114.5+1.16%+1.31443,2321,804,317
1203411 Apr 2025113.6875114.125111.65625113.1875-0.60%-0.69818,7431,811,161
1203310 Apr 2025115.21875116.34375113.5113.875-0.57%-0.66839,9091,804,814
120329 Apr 2025115115.71875111.53125114.53125-1.05%-1.221,460,3871,788,157
120318 Apr 2025117.1875118114.96875115.75-1.59%-1.881,036,7151,843,704
120307 Apr 2025121.21875122.15625116.75117.625-2.46%-2.971,473,4971,858,277
120294 Apr 2025119.625121.84375119.4375120.59375+0.99%+1.191,192,8331,865,217
120283 Apr 2025119.15625120.15625119.09375119.40625+1.19%+1.41844,0681,859,593
120272 Apr 2025118.375119.28125117.59375118-0.50%-0.59605,7861,842,099
120261 Apr 2025117.84375118.90625117.65625118.59375+1.12%+1.31555,8551,847,155
1202531 Mar 2025117.28125118.0625117.09375117.28125+0.16%+0.19660,2681,827,665
1202428 Mar 2025115.6875117.1875115.65625117.09375+1.24%+1.44476,3051,804,100
1202327 Mar 2025116116.25115.25115.65625-0.43%-0.50409,8671,807,165
1202226 Mar 2025116.5116.5115.8125116.15625-0.38%-0.44397,0451,805,651
1202125 Mar 2025116.34375116.78125115.84375116.59375+0.16%+0.19354,1331,808,050
1202024 Mar 2025117.375117.4375116.28125116.40625-0.83%-0.97333,5281,812,330
1201921 Mar 2025117.6875118.1875117.34375117.375-0.29%-0.34412,8031,802,723
1201820 Mar 2025117.6875118.71875117.59375117.71875+0.19%+0.22431,2611,791,456
1201719 Mar 2025117.125117.71875116.6875117.5+0.21%+0.25376,7011,855,579
1201618 Mar 2025117117.4375116.3125117.25+0.24%+0.28416,5901,851,155
1201517 Mar 2025116.6875117.625116.59375116.96875+0.19%+0.22440,1311,862,135
1201414 Mar 2025117.15625117.21875116.40625116.75-0.35%-0.41334,8651,863,530
1201313 Mar 2025116.59375117.375116117.15625+0.29%+0.34520,0731,861,438
1201212 Mar 2025117.34375117.625116.6875116.8125-0.32%-0.38534,7631,845,984
1201111 Mar 2025118.3125118.875117.09375117.1875-0.82%-0.97592,3651,854,304
1201010 Mar 2025117.3125118.40625117.15625118.15625+1.07%+1.25483,5531,851,511
120097 Mar 2025117.40625118.125116.78125116.90625-0.37%-0.44610,6981,853,980
120086 Mar 2025117.25117.625116.625117.34375-0.35%-0.41777,5061,863,799
120075 Mar 2025117.90625118.65625117.4375117.75-0.58%-0.69750,3381,901,828
120064 Mar 2025119.34375119.75118118.4375-0.50%-0.59831,5411,931,873
120053 Mar 2025118.3125119.375117.875119.03125+0.61%+0.72732,7321,961,334
1200428 Feb 2025117.96875118.8125117.78125118.3125+0.50%+0.59781,4831,999,062
1200327 Feb 2025118.21875118.3125117.4375117.71875-0.48%-0.56742,6792,022,057
1200226 Feb 2025117.625118.3125117.15625118.28125+0.53%+0.621,409,7492,026,665
1200125 Feb 2025116.21875117.84375116.1875117.65625+1.13%+1.312,831,9062,206,218
1200024 Feb 2025115.9375116.5115.5625116.34375+0.22%+0.252,034,8962,190,703
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data ZB.F
On the ticker field set "d:zb.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq