nie, 15 mar 2026, 2:46 CET, NY 21:46, Londyn 1:46, Tokio 10:46, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: 30-Year T-Bond (ZB.F)
13 Mar, 23:00  113.72  -0.44 (-0.38%)
More On ZB.F
Summary
Chart
Chart HTML5
►Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ZB.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
1226713 Mar 2026114.125114.4375113.59375113.71875-0.38%-0.4400
1226612 Mar 2026114.40625114.65625114.0625114.15625-0.54%-0.6200
1226511 Mar 2026115.71875116.03125114.40625114.78125-1.13%-1.3100
1226410 Mar 2026116.6875116.8125115.71875116.09375-0.13%-0.1600
122639 Mar 2026115.8125116.78125115.0625116.25+0.05%+0.0600
122626 Mar 2026116.25116.5625115.4375116.1875-0.03%-0.0300
122615 Mar 2026116.78125116.875116.09375116.21875-0.72%-0.8400
122604 Mar 2026117.21875117.5116.6875117.0625-0.53%-0.6200
122593 Mar 2026118.03125118.0625116.96875117.6875-0.13%-0.1600
122582 Mar 2026119.375119.59375117.65625117.84375-0.87%-1.0300
1225727 Feb 2026118.40625119.09375118.375118.875+0.50%+0.5900
1225626 Feb 2026117.875118.40625117.78125118.28125+0.32%+0.3800
1225525 Feb 2026118.0625118.15625117.65625117.90625-0.11%-0.1200
1225424 Feb 2026117.90625118.15625117.71875118.03125+0.03%+0.0300
1225323 Feb 2026117.40625118.15625117.1875118+0.51%+0.5900
1225220 Feb 2026117.71875117.9375117.03125117.40625-0.21%-0.2500
1225119 Feb 2026117.59375117.75117.25117.65625+0.03%+0.0300
1225018 Feb 2026117.875118.09375117.5117.625-0.32%-0.3800
1224917 Feb 2026117.8125118.375117.656251180.00%0.0000
1224816 Feb 2026117.75118.28117.75118+0.19%+0.2200
1224713 Feb 2026117.1875117.9375116.9375117.78125+0.43%+0.5000
1224612 Feb 2026116.15625117.34375116117.28125+1.02%+1.1900
1224511 Feb 2026116.46875116.78125115.71875116.09375-0.32%-0.3800
1224410 Feb 2026115.46875116.625115.40625116.46875+0.78%+0.9100
122439 Feb 2026115.3125115.65625114.84375115.5625+0.05%+0.0600
122426 Feb 2026115.72116.06115.22115.5+0.11%+0.1200
122415 Feb 2026114.5115.75114.375115.375+0.74%+0.8400
122404 Feb 2026114.71875114.84375114.34375114.53125-0.05%-0.0600
122393 Feb 2026114.46875114.8125114.21875114.59375-0.03%-0.0300
122382 Feb 2026114.9375115.46875114.4375114.625-0.35%-0.4100
1223730 Jan 2026115.16115.19114.37115.03-0.16%-0.1900
1223629 Jan 2026115.125115.28125114.5625115.21875+0.11%+0.1200
1223528 Jan 2026115.0625115.375114.75115.09375-0.38%-0.4400
1223427 Jan 2026115.78125115.84375115115.53125-0.27%-0.3100
1223326 Jan 2026115.625116.03125115.5625115.84375+0.43%+0.5000
1223223 Jan 2026115.28125115.65625115115.34375+0.14%+0.1600
1223122 Jan 2026115.0625115.34375114.6875115.1875+0.19%+0.2200
1223021 Jan 2026114.1875115.125114114.96875+0.63%+0.7200
1222920 Jan 2026115.65625115.71875113.875114.25-0.49%-0.5600
1222819 Jan 2026115.41115.44114.75114.81-0.54%-0.6300
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data ZB.F
On the ticker field set "d:zb.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq