śro, 9 lip 2025, 4:28 CEST, NY 22:28, Londyn 3:28, Tokio 11:28, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: South African Rand / British Pounds (ZARGBP)
9 Jul, 4:28  0.0414100  +0.0000224 (+0.05%)
More On ZARGBP
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ZARGBP
<< | < | > | >>
No.DateOpenHighLowCloseChange
91648 Jul 20250.0411830.04148830.04107960.0413909+0.52%+0.0002136
91637 Jul 20250.04160150.04165450.04112050.0411773-1.10%-0.0004584
91624 Jul 20250.04181180.04183590.04155380.0416357-0.45%-0.0001899
91613 Jul 20250.04169580.04189420.04163190.0418256+0.38%+0.0001569
91602 Jul 20250.04133410.04178070.04117910.0416687+0.78%+0.0003228
91591 Jul 20250.0410530.04141090.04104060.0413459+0.69%+0.0002826
915830 Jun 20250.04097780.04119450.04088720.0410633+0.44%+0.0001818
915727 Jun 20250.04078390.04110470.04062060.0408815+0.21%+0.0000862
915626 Jun 20250.04122330.04135760.04073780.0407953-1.01%-0.0004171
915525 Jun 20250.04139250.04152130.04112730.0412124-0.48%-0.0001985
915424 Jun 20250.04136660.04157310.04127350.0414109+0.10%+0.0000410
915323 Jun 20250.0411390.04141980.04104280.0413699+0.07%+0.0000291
915220 Jun 20250.04111730.04135030.04102620.0413408+0.63%+0.0002608
915119 Jun 20250.04139950.04143570.04102140.04108-0.69%-0.0002857
915018 Jun 20250.04135950.04146590.04101080.0413657-0.02%-0.0000088
914917 Jun 20250.04138920.04143930.04122050.0413745-0.03%-0.0000108
914816 Jun 20250.04106780.04144980.04103680.0413853+0.62%+0.0002554
914713 Jun 20250.04131820.04134640.04090090.0411299-0.48%-0.0001982
914612 Jun 20250.04165510.0416880.04113080.0413281-0.76%-0.0003145
914511 Jun 20250.04183520.04200160.04159340.0416426-0.50%-0.0002093
914410 Jun 20250.04162710.04190750.04158240.0418519+0.52%+0.0002180
91439 Jun 20250.04157990.04171820.04148990.0416339+0.23%+0.0000955
91426 Jun 20250.04151730.0416730.04147770.0415384+0.09%+0.0000391
91415 Jun 20250.04140120.04159940.04130630.0414993+0.33%+0.0001356
91404 Jun 20250.04138260.04156060.04130220.0413637-0.05%-0.0000197
91393 Jun 20250.04134560.04151390.04124910.0413834+0.19%+0.0000792
91382 Jun 20250.0413290.04140850.04114210.0413042+0.05%+0.0000202
913730 May 20250.04162610.04166070.04104010.041284-0.82%-0.0003410
913629 May 20250.04140810.04170760.04131810.041625+0.64%+0.0002661
913528 May 20250.04124120.04145320.04116560.0413589+0.29%+0.0001202
913427 May 20250.0413130.04136760.04117090.0412387-0.17%-0.0000709
913326 May 20250.04140940.04148580.04120910.0413096-0.32%-0.0001310
913223 May 20250.04135670.04153920.04119120.0414406+0.22%+0.0000924
913122 May 20250.04148150.04154110.04125340.0413482-0.31%-0.0001285
913021 May 20250.04166020.04174780.04137720.0414767-0.44%-0.0001843
912920 May 20250.04139710.0417620.04126310.041661+0.66%+0.0002744
912819 May 20250.04164070.04168210.04130890.0413866-0.79%-0.0003291
912716 May 20250.04167360.04174080.04152680.0417157+0.15%+0.0000617
912615 May 20250.04126650.04176920.04120950.041654+0.89%+0.0003683
912514 May 20250.04102140.04134590.0409750.0412857+0.68%+0.0002784
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ZARGBP
On the ticker field set "d:zargbp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq