ZAB_MV - Zabka Group SA Market Value

czw, 17 lip 2025, 1:32 CEST, NY 19:32, Londyn 0:32, Tokio 8:32, ^SPX +0.32%

Symbol np: ^SPX

Historical data: Zabka Group SA Market Value (ZAB_MV)

16 Jul, 17:10 20740.00 -360.00 (-1.71%)

More On ZAB_MV


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of ZAB_MV

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
183	16 Jul 2025	21280	21280	20740	20740	-1.71%	-360.00	0
182	15 Jul 2025	21290	21420	21050	21100	-0.42%	-90.00	0
181	14 Jul 2025	20800	21220	20700	21190	+2.62%	+540.00	0
180	11 Jul 2025	20860	20860	20540	20650	-0.91%	-190.00	0
179	10 Jul 2025	21230	21440	20730	20840	-1.70%	-360.00	0
178	9 Jul 2025	20990	21460	20640	21200	+2.56%	+530.00	0
177	8 Jul 2025	21660	21750	20670	20670	-4.57%	-990.00	0
176	7 Jul 2025	21910	21910	21620	21660	-1.05%	-230.00	0
175	4 Jul 2025	21830	21890	21480	21890	+0.51%	+110.00	0
174	3 Jul 2025	21600	21990	21600	21780	+0.88%	+190.00	0
173	2 Jul 2025	21890	21890	21450	21590	-1.37%	-300.00	0
172	1 Jul 2025	21700	21970	21620	21890	+1.16%	+250.00	0
171	30 Jun 2025	22340	22340	21560	21640	-2.52%	-560.00	0
170	27 Jun 2025	22220	22330	22120	22200	-0.05%	-10.00	0
169	26 Jun 2025	21880	22270	21730	22210	+2.11%	+460.00	0
168	25 Jun 2025	21470	21800	21450	21750	+1.30%	+280.00	0
167	24 Jun 2025	21230	21750	21230	21470	+1.75%	+370.00	0
166	23 Jun 2025	21700	21700	20890	21100	-3.12%	-680.00	0
165	20 Jun 2025	21840	21840	21580	21780	+0.37%	+80.00	0
164	18 Jun 2025	21800	21890	21590	21700	+0.28%	+60.00	0
163	17 Jun 2025	21830	21860	21640	21640	-0.23%	-50.00	0
162	16 Jun 2025	21510	21970	21510	21690	+0.84%	+180.00	0
161	13 Jun 2025	21150	21560	21150	21510	+0.23%	+50.00	0
160	12 Jun 2025	21880	21880	21380	21460	-2.01%	-440.00	0
159	11 Jun 2025	21780	21900	21400	21900	+0.97%	+210.00	0
158	10 Jun 2025	22350	22350	21580	21690	-2.47%	-550.00	0
157	9 Jun 2025	22130	22350	21960	22240	+0.50%	+110.00	0
156	6 Jun 2025	22380	22380	21780	22130	+0.05%	+10.00	0
155	5 Jun 2025	22000	22450	22000	22120	+0.55%	+120.00	0
154	4 Jun 2025	22250	22390	22000	22000	-0.18%	-40.00	0
153	3 Jun 2025	22350	22350	21670	22040	-0.45%	-100.00	0
152	2 Jun 2025	22800	22870	21980	22140	-2.08%	-470.00	0
151	30 May 2025	22910	22990	22450	22610	-1.70%	-390.00	0
150	29 May 2025	23660	23760	22970	23000	-2.04%	-480.00	0
149	28 May 2025	23730	23730	23450	23480	-0.25%	-60.00	0
148	27 May 2025	23590	23740	23430	23540	-0.17%	-40.00	0
147	26 May 2025	22950	23590	22950	23580	+3.24%	+740.00	0
146	23 May 2025	22670	22940	22520	22840	+0.88%	+200.00	0
145	22 May 2025	22900	22960	22640	22640	-0.83%	-190.00	0
144	21 May 2025	22380	22980	22240	22830	+3.68%	+810.00	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data ZAB_MV

On the ticker field set "d:zab_mv", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.