sob, 15 lut 2025, 20:55 CET, NY 14:55, Londyn 19:55, Tokio 4:55, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Zabka Group SA (ZAB)
14 Feb, 17:04  22.420  +0.070 (+0.31%)
More On ZAB
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ZAB
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
7914 Feb 202522.6722.6722.25522.42+0.31%+0.0701,922,713
7813 Feb 202522.7922.9922.1622.35-1.54%-0.3502,314,736
7712 Feb 202523.923.9922.00522.7-3.32%-0.7804,100,690
7611 Feb 202523.59523.59523.223.48-0.49%-0.115874,463
7510 Feb 202522.923.59522.923.595+3.08%+0.705971,678
747 Feb 20252323.24522.7422.89-0.72%-0.1651,158,467
736 Feb 202522.6523.31522.4123.055+1.92%+0.4351,815,357
725 Feb 202523.1923.2522.5222.62-2.44%-0.5651,520,737
714 Feb 202523.123.4423.04523.185+0.69%+0.1601,135,309
703 Feb 20252323.1822.0423.025-1.35%-0.3151,522,237
6931 Jan 20252424.29523.3423.34-3.07%-0.7402,985,325
6830 Jan 202523.7524.2323.7524.08+1.18%+0.2802,186,245
6729 Jan 202523.62523.8823.4223.8+0.74%+0.175946,076
6628 Jan 202523.812423.02523.625-0.82%-0.1952,009,793
6527 Jan 202523.523.9523.323.82-0.25%-0.0601,317,769
6424 Jan 202523.8624.0323.64523.88+0.82%+0.1951,484,973
6323 Jan 202524.49524.49523.68523.685-2.33%-0.5651,895,132
6222 Jan 202523.7524.28523.47524.25+2.54%+0.6002,662,041
6121 Jan 20252424.2222.81523.65-1.46%-0.3503,955,785
6020 Jan 202524.742523.924-3.01%-0.7453,653,546
5917 Jan 202522.98524.74522.9224.745+8.17%+1.8705,965,569
5816 Jan 202522.722.9522.5822.875+1.22%+0.2752,012,052
5715 Jan 202522.1622.75522.14522.6+1.99%+0.4402,089,944
5614 Jan 202522.122.41522.122.16-0.14%-0.0301,891,710
5513 Jan 202522.4522.4622.0422.19-1.20%-0.2702,732,540
5410 Jan 202522.1522.4621.86522.46+1.40%+0.3102,595,619
539 Jan 202521.8922.3921.722.15+1.10%+0.2402,696,252
528 Jan 202521.522.2421.40521.91+1.91%+0.4103,078,848
517 Jan 202520.9921.6720.9921.5+3.86%+0.8004,095,050
503 Jan 202520.620.9820.5120.7+1.02%+0.2103,607,184
492 Jan 202519.2520.5519.2520.49+6.44%+1.240924,949
4830 Dec 202419.3519.43819.12219.25-0.52%-0.100787,492
4727 Dec 202419.5519.55219.17819.35-1.02%-0.200941,391
4623 Dec 202419.30219.5519.0519.55+0.12%+0.0241,564,644
4520 Dec 202419.84820.0419.319.526-1.63%-0.3241,265,405
4419 Dec 202420.00520.14519.74619.85-1.81%-0.365917,787
4318 Dec 202420.3820.552020.215-0.81%-0.165853,952
4217 Dec 202420.220.49520.1420.38+0.89%+0.1802,500,635
4116 Dec 202420.1820.2419.80420.2+0.75%+0.150686,441
4013 Dec 202419.9620.19519.8320.05+0.55%+0.1101,503,775
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ZAB
On the ticker field set "d:zab", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq