YGH26.F - Austrian Power Base Mar 2026

nie, 20 lip 2025, 7:58 CEST, NY 1:58, Londyn 6:58, Tokio 14:58, ^SPX -0.01%

Symbol np: ^SPX

Historical data: Austrian Power Base Mar 2026 (YGH26.F)

18 Jul, 23:00 96.58 -1.42 (-1.45%)

More On YGH26.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of YGH26.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
667	18 Jul 2025	96.58	96.58	96.58	96.58	-1.45%	-1.42	0	0
666	17 Jul 2025	98	98	98	98	-0.55%	-0.54	0	0
665	16 Jul 2025	98.54	98.54	98.54	98.54	+1.40%	+1.36	0	0
664	15 Jul 2025	97.18	97.18	97.18	97.18	-4.02%	-4.07	0	0
663	14 Jul 2025	101.25	101.25	101.25	101.25	-0.02%	-0.02	0	0
662	11 Jul 2025	101.27	101.27	101.27	101.27	+0.50%	+0.50	0	0
661	10 Jul 2025	100.77	100.77	100.77	100.77	+0.81%	+0.81	0	0
660	9 Jul 2025	99.96	99.96	99.96	99.96	+0.07%	+0.07	0	0
659	8 Jul 2025	99.89	99.89	99.89	99.89	-0.08%	-0.08	0	0
658	7 Jul 2025	99.97	99.97	99.97	99.97	-0.36%	-0.36	0	0
657	4 Jul 2025	100.33	100.33	100.33	100.33	+0.35%	+0.35	0	0
656	3 Jul 2025	99.98	99.98	99.98	99.98	-0.84%	-0.85	0	0
655	2 Jul 2025	100.83	100.83	100.83	100.83	+0.74%	+0.74	0	0
654	1 Jul 2025	100.09	100.09	100.09	100.09	+1.72%	+1.69	0	0
653	30 Jun 2025	98.4	98.4	98.4	98.4	-1.91%	-1.92	0	0
652	27 Jun 2025	100.32	100.32	100.32	100.32	-0.06%	-0.06	0	0
651	26 Jun 2025	100.38	100.38	100.38	100.38	-1.90%	-1.94	0	0
650	25 Jun 2025	102.32	102.32	102.32	102.32	-0.79%	-0.81	0	0
649	24 Jun 2025	103.13	103.13	103.13	103.13	-5.95%	-6.52	0	0
648	23 Jun 2025	109.65	109.65	109.65	109.65	-0.27%	-0.30	0	0
647	20 Jun 2025	109.95	109.95	109.95	109.95	-0.81%	-0.90	0	0
646	19 Jun 2025	110.85	110.85	110.85	110.85	+2.87%	+3.09	0	0
645	18 Jun 2025	107.76	107.76	107.76	107.76	-0.69%	-0.75	0	0
644	17 Jun 2025	108.51	108.51	108.51	108.51	+0.90%	+0.97	0	0
643	16 Jun 2025	107.54	107.54	107.54	107.54	+0.59%	+0.63	0	0
642	13 Jun 2025	106.91	106.91	106.91	106.91	+2.17%	+2.27	0	0
641	12 Jun 2025	104.64	104.64	104.64	104.64	+0.71%	+0.74	0	0
640	11 Jun 2025	103.9	103.9	103.9	103.9	+3.29%	+3.31	0	0
639	10 Jun 2025	100.59	100.59	100.59	100.59	-1.61%	-1.65	0	0
638	9 Jun 2025	102.24	102.24	102.24	102.24	-0.68%	-0.70	0	0
637	6 Jun 2025	102.94	102.94	102.94	102.94	+0.16%	+0.16	0	0
636	5 Jun 2025	102.78	102.78	102.78	102.78	+1.28%	+1.30	0	0
635	4 Jun 2025	101.48	101.48	101.48	101.48	-0.38%	-0.39	0	0
634	3 Jun 2025	101.87	101.87	101.87	101.87	+1.08%	+1.09	0	0
633	2 Jun 2025	100.78	100.78	100.78	100.78	+1.49%	+1.48	0	0
632	30 May 2025	99.3	99.3	99.3	99.3	-1.13%	-1.13	0	0
631	29 May 2025	100.43	100.43	100.43	100.43	-2.12%	-2.18	0	0
630	28 May 2025	102.61	102.61	102.61	102.61	+0.04%	+0.04	0	0
629	27 May 2025	102.57	102.57	102.57	102.57	-1.05%	-1.09	0	0
628	26 May 2025	103.66	103.66	103.66	103.66	+1.72%	+1.75	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data YGH26.F

On the ticker field set "d:ygh26.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.