nie, 20 lip 2025, 9:14 CEST, NY 3:14, Londyn 8:14, Tokio 16:14, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Wheat Mini - CBOT (XW.F)
18 Jul, 23:00  546.250  +12.750 (+2.39%)
More On XW.F
Summary
Chart
Chart HTML5
►Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XW.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
559618 Jul 2025533.5550533.5546.25+2.39%+12.7509320
559517 Jul 2025541.125543532533.5-1.43%-7.7505732,766
559416 Jul 2025538543.375533.5541.25+0.60%+3.2507492,693
559315 Jul 2025541.5545.25535.625538-0.65%-3.5007452,618
559214 Jul 2025543551.625538.75541.5-0.64%-3.5008322,555
559111 Jul 2025554.5557.25543.875545-1.71%-9.5008852,545
559010 Jul 2025546.25555.25541554.5+1.37%+7.5008652,672
55899 Jul 2025547.5551.125541.75547-0.14%-0.7506412,639
55888 Jul 2025548549.75542.5547.75-0.14%-0.7508302,688
55877 Jul 2025552.5552.5541.5548.5-1.48%-8.2507132,493
55863 Jul 2025562.5569556.25556.75-1.29%-7.2501,0112,459
55852 Jul 2025549.125565.125545.125564+2.73%+15.0007502,639
55841 Jul 2025538550.125536549+2.00%+10.7506042,581
558330 Jun 2025539.5545535.125538.25+2.57%+13.5007972,525
558227 Jun 2025521529521524.75+0.72%+3.7501,3222,529
558126 Jun 2025528531520.625521-1.37%-7.2501,5843,651
558025 Jun 2025536.125536.875526.75528.25-1.40%-7.5009723,935
557924 Jun 2025552.375553.125535.25535.75-3.08%-17.0001,5743,974
557823 Jun 2025568569549.5552.75-2.64%-15.0001,4153,826
557720 Jun 2025572577.875565.875567.75-1.13%-6.5001,7353,765
557618 Jun 2025549.25574.875546.875574.25+4.60%+25.2502,4323,682
557517 Jun 2025536552536549+2.33%+12.5001,2223,247
557416 Jun 2025544546.625531.625536.5-1.33%-7.2507773,208
557313 Jun 2025526.625544.375522.375543.75+3.28%+17.2501,2953,137
557212 Jun 2025534.125536.75526.25526.5-1.45%-7.7506243,122
557111 Jun 2025533.625539.125532.25534.25-0.05%-0.2505713,104
557010 Jun 2025540.375541.625530.75534.5-1.38%-7.5009893,031
55699 Jun 2025556557.875540.125542-2.30%-12.7509112,963
55686 Jun 2025545.125555.625540.25554.75+1.70%+9.2507272,835
55675 Jun 2025544.375549540.625545.5+0.41%+2.2506002,870
55664 Jun 2025536.5547.375533.5543.25+1.35%+7.2506962,826
55653 Jun 2025538.875545.25532.125536-0.56%-3.0008862,801
55642 Jun 2025532.625549.125532.625539+0.94%+5.0009182,803
556330 May 2025534.75538.375531.55340.00%0.0004632,877
556229 May 2025532.875534.5527.25534+0.71%+3.7506772,898
556128 May 2025529.375535.375526.75530.25+0.33%+1.7506272,804
556027 May 2025542543.875527.75528.5-2.58%-14.0001,0272,781
555923 May 2025543.375548.375538.5542.5-0.37%-2.0005952,583
555822 May 2025547.625551.875541.25544.5-0.86%-4.7506002,542
555721 May 2025546.5556.25545.375549.25+0.60%+3.2501,1212,545
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data XW.F
On the ticker field set "d:xw.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq