pon, 19 sty 2026, 19:08 CET, NY 13:08, Londyn 18:08, Tokio 3:08, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: XPEL, Inc. (XPX.DEF)
16 Jan, 8:09  46.2  +1.0 (+2.21%)
More On XPX.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XPX.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
12714 Nov 202534.234.234.234.2+0.59%+0.20
12613 Nov 202534343434+3.03%+1.00
12512 Nov 202533333333+0.61%+0.20
12411 Nov 202532.832.832.832.8+2.50%+0.80
12310 Nov 202532323232+4.58%+1.40
1227 Nov 202530.630.630.630.6+2.00%+0.60
1216 Nov 202530303030+0.67%+0.20
1205 Nov 202529.829.829.829.8+2.05%+0.60
1194 Nov 202529.229.229.229.2+1.39%+0.40
1183 Nov 202528.828.828.828.8-1.37%-0.40
11731 Oct 202529.229.229.229.20.00%0.00
11630 Oct 2025303029.229.2-6.41%-2.00
11529 Oct 202531.231.231.231.2+3.31%+1.00
11428 Oct 202530.230.230.230.20.00%0.00
11327 Oct 202530.230.230.230.20.00%0.00
11224 Oct 202530.230.230.230.2+1.34%+0.40
11123 Oct 202529.829.829.829.8-1.32%-0.40
11022 Oct 202530.230.230.230.2+4.14%+1.20
10921 Oct 2025292929290.00%0.00
10820 Oct 202529292929+0.69%+0.20
10717 Oct 202528.828.828.828.8-2.04%-0.60
10616 Oct 202529.429.429.429.4+2.08%+0.60
10515 Oct 202528.828.828.828.80.00%0.00
10414 Oct 202528.828.828.828.80.00%0.00
10313 Oct 202528.828.828.828.80.00%0.00
10210 Oct 202528.828.828.828.80.00%0.00
1019 Oct 202528.828.828.828.8+1.41%+0.40
1008 Oct 202528.428.428.428.4+1.43%+0.40
997 Oct 2025282828280.00%0.00
986 Oct 202528282828-2.10%-0.60
973 Oct 202528.628.628.628.6-1.38%-0.40
962 Oct 202527.62927.629+5.84%+1.6400
951 Oct 202527.427.427.427.40.00%0.00
9430 Sep 202527.427.427.427.4+1.48%+0.40
9329 Sep 202527272727+0.75%+0.20
9226 Sep 2025272726.826.8-0.74%-0.20
9125 Sep 202527272727-2.88%-0.80
9024 Sep 202527.827.827.827.8+2.21%+0.60
8923 Sep 202527.227.227.227.2-1.45%-0.40
8822 Sep 202527.627.627.627.6-0.72%-0.20
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XPX.DEF
On the ticker field set "d:xpx.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq