XPX.DEF - XPEL, Inc.

czw, 13 lis 2025, 1:07 CET, NY 19:07, Londyn 0:07, Tokio 9:07, ^SPX +0.06%

Symbol np: ^SPX

Historical data: XPEL, Inc. (XPX.DEF)

11 Nov, 8:02 32.800 +0.800 (+2.50%)

More On XPX.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of XPX.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
124	11 Nov 2025	32.8	32.8	32.8	32.8	+2.50%	+0.800	0
123	10 Nov 2025	32	32	32	32	+4.58%	+1.400	0
122	7 Nov 2025	30.6	30.6	30.6	30.6	+2.00%	+0.600	0
121	6 Nov 2025	30	30	30	30	+0.67%	+0.200	0
120	5 Nov 2025	29.8	29.8	29.8	29.8	+2.05%	+0.600	0
119	4 Nov 2025	29.2	29.2	29.2	29.2	+1.39%	+0.400	0
118	3 Nov 2025	28.8	28.8	28.8	28.8	-1.37%	-0.400	0
117	31 Oct 2025	29.2	29.2	29.2	29.2	0.00%	0.000	0
116	30 Oct 2025	30	30	29.2	29.2	-6.41%	-2.000	0
115	29 Oct 2025	31.2	31.2	31.2	31.2	+3.31%	+1.000	0
114	28 Oct 2025	30.2	30.2	30.2	30.2	0.00%	0.000	0
113	27 Oct 2025	30.2	30.2	30.2	30.2	0.00%	0.000	0
112	24 Oct 2025	30.2	30.2	30.2	30.2	+1.34%	+0.400	0
111	23 Oct 2025	29.8	29.8	29.8	29.8	-1.32%	-0.400	0
110	22 Oct 2025	30.2	30.2	30.2	30.2	+4.14%	+1.200	0
109	21 Oct 2025	29	29	29	29	0.00%	0.000	0
108	20 Oct 2025	29	29	29	29	+0.69%	+0.200	0
107	17 Oct 2025	28.8	28.8	28.8	28.8	-2.04%	-0.600	0
106	16 Oct 2025	29.4	29.4	29.4	29.4	+2.08%	+0.600	0
105	15 Oct 2025	28.8	28.8	28.8	28.8	0.00%	0.000	0
104	14 Oct 2025	28.8	28.8	28.8	28.8	0.00%	0.000	0
103	13 Oct 2025	28.8	28.8	28.8	28.8	0.00%	0.000	0
102	10 Oct 2025	28.8	28.8	28.8	28.8	0.00%	0.000	0
101	9 Oct 2025	28.8	28.8	28.8	28.8	+1.41%	+0.400	0
100	8 Oct 2025	28.4	28.4	28.4	28.4	+1.43%	+0.400	0
99	7 Oct 2025	28	28	28	28	0.00%	0.000	0
98	6 Oct 2025	28	28	28	28	-2.10%	-0.600	0
97	3 Oct 2025	28.6	28.6	28.6	28.6	-1.38%	-0.400	0
96	2 Oct 2025	27.6	29	27.6	29	+5.84%	+1.600	400
95	1 Oct 2025	27.4	27.4	27.4	27.4	0.00%	0.000	0
94	30 Sep 2025	27.4	27.4	27.4	27.4	+1.48%	+0.400	0
93	29 Sep 2025	27	27	27	27	+0.75%	+0.200	0
92	26 Sep 2025	27	27	26.8	26.8	-0.74%	-0.200	0
91	25 Sep 2025	27	27	27	27	-2.88%	-0.800	0
90	24 Sep 2025	27.8	27.8	27.8	27.8	+2.21%	+0.600	0
89	23 Sep 2025	27.2	27.2	27.2	27.2	-1.45%	-0.400	0
88	22 Sep 2025	27.6	27.6	27.6	27.6	-0.72%	-0.200	0
87	19 Sep 2025	27.8	27.8	27.8	27.8	+0.72%	+0.200	0
86	18 Sep 2025	27.6	27.6	27.6	27.6	+0.73%	+0.200	0
85	17 Sep 2025	27.4	27.4	27.4	27.4	-0.72%	-0.200	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data XPX.DEF

On the ticker field set "d:xpx.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.