XPX.DEF - XPEL, Inc.

wto, 16 gru 2025, 16:00 CET, NY 10:00, Londyn 15:00, Tokio 0:00, WIG20 -0.82%

Symbol np: ^SPX

Historical data: XPEL, Inc. (XPX.DEF)

15 Dec, 8:08 42.6 +0.4 (+0.95%)

More On XPX.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of XPX.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
148	15 Dec 2025	42.6	42.6	42.6	42.6	+0.95%	+0.4	0
147	12 Dec 2025	42.2	42.2	42.2	42.2	0.00%	0.0	0
146	11 Dec 2025	42.2	42.2	42.2	42.2	+1.93%	+0.8	0
145	10 Dec 2025	41.4	41.4	41.4	41.4	0.00%	0.0	0
144	9 Dec 2025	41.4	41.4	41.4	41.4	-0.48%	-0.2	0
143	8 Dec 2025	41.6	41.6	41.6	41.6	+0.48%	+0.2	0
142	5 Dec 2025	41.4	41.4	41.4	41.4	+0.98%	+0.4	0
141	4 Dec 2025	41	41	41	41	+0.99%	+0.4	0
140	3 Dec 2025	40.6	40.6	40.6	40.6	+2.01%	+0.8	0
139	2 Dec 2025	39.8	39.8	39.8	39.8	+1.02%	+0.4	0
138	1 Dec 2025	39.4	39.4	39.4	39.4	-1.01%	-0.4	400
137	28 Nov 2025	39.8	39.8	39.8	39.8	0.00%	0.0	0
136	27 Nov 2025	39.8	39.8	39.8	39.8	-1.49%	-0.6	0
135	26 Nov 2025	40.4	40.4	40.4	40.4	+6.88%	+2.6	0
134	25 Nov 2025	37.8	37.8	37.8	37.8	0.00%	0.0	0
133	24 Nov 2025	37.8	37.8	37.8	37.8	+6.18%	+2.2	0
132	21 Nov 2025	35.6	35.6	35.6	35.6	-2.73%	-1.0	0
131	20 Nov 2025	36.6	36.6	36.6	36.6	+4.57%	+1.6	0
130	19 Nov 2025	35	35	35	35	+3.55%	+1.2	0
129	18 Nov 2025	33.8	33.8	33.8	33.8	-0.59%	-0.2	0
128	17 Nov 2025	34	34	34	34	-0.58%	-0.2	0
127	14 Nov 2025	34.2	34.2	34.2	34.2	+0.59%	+0.2	0
126	13 Nov 2025	34	34	34	34	+3.03%	+1.0	0
125	12 Nov 2025	33	33	33	33	+0.61%	+0.2	0
124	11 Nov 2025	32.8	32.8	32.8	32.8	+2.50%	+0.8	0
123	10 Nov 2025	32	32	32	32	+4.58%	+1.4	0
122	7 Nov 2025	30.6	30.6	30.6	30.6	+2.00%	+0.6	0
121	6 Nov 2025	30	30	30	30	+0.67%	+0.2	0
120	5 Nov 2025	29.8	29.8	29.8	29.8	+2.05%	+0.6	0
119	4 Nov 2025	29.2	29.2	29.2	29.2	+1.39%	+0.4	0
118	3 Nov 2025	28.8	28.8	28.8	28.8	-1.37%	-0.4	0
117	31 Oct 2025	29.2	29.2	29.2	29.2	0.00%	0.0	0
116	30 Oct 2025	30	30	29.2	29.2	-6.41%	-2.0	0
115	29 Oct 2025	31.2	31.2	31.2	31.2	+3.31%	+1.0	0
114	28 Oct 2025	30.2	30.2	30.2	30.2	0.00%	0.0	0
113	27 Oct 2025	30.2	30.2	30.2	30.2	0.00%	0.0	0
112	24 Oct 2025	30.2	30.2	30.2	30.2	+1.34%	+0.4	0
111	23 Oct 2025	29.8	29.8	29.8	29.8	-1.32%	-0.4	0
110	22 Oct 2025	30.2	30.2	30.2	30.2	+4.14%	+1.2	0
109	21 Oct 2025	29	29	29	29	0.00%	0.0	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data XPX.DEF

On the ticker field set "d:xpx.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.