XPTUSD - Platinum (ozt) / U.S. Dollar

pon, 19 sty 2026, 5:59 CET, NY 23:59, Londyn 4:59, Tokio 13:59, ^SPX -0.06%

Symbol np: ^SPX

Historical data: Platinum (ozt) / U.S. Dollar (XPTUSD)

19 Jan, 5:59 2348.82 +42.92 (+1.86%)

More On XPTUSD


	Summary

	Chart

	Chart HTML5

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of XPTUSD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
14655	16 Jan 2026	2406.1	2423.3	2265.47	2305.9	-4.45%	-107.42
14654	15 Jan 2026	2406.35	2439.6	2256.56	2413.32	+0.86%	+20.62
14653	14 Jan 2026	2331.05	2454.34	2330.25	2392.7	+2.86%	+66.60
14652	13 Jan 2026	2361.7	2401.96	2277.18	2326.1	-1.13%	-26.50
14651	12 Jan 2026	2293.15	2382.61	2278.91	2352.6	+3.50%	+79.45
14650	9 Jan 2026	2274	2324.5	2201.84	2273.15	+0.07%	+1.50
14649	8 Jan 2026	2295.2	2334.5	2172.77	2271.65	-1.23%	-28.35
14648	7 Jan 2026	2446.76	2475.8	2250.72	2300	-6.17%	-151.25
14647	6 Jan 2026	2270.42	2462.3	2221.48	2451.25	+7.68%	+174.93
14646	5 Jan 2026	2174.65	2308.92	2154.4	2276.32	+6.38%	+136.56
14645	2 Jan 2026	2083.31	2171.65	2059.6	2139.76	+3.77%	+77.83
14644	31 Dec 2025	2206.5	2206.5	1928.92	2061.93	-6.06%	-133.07
14643	30 Dec 2025	2106.75	2250.15	2053.49	2195	+4.10%	+86.45
14642	29 Dec 2025	2480.93	2489.25	2070.74	2108.55	-12.97%	-314.32
14641	26 Dec 2025	2318	2474.35	2303.8	2422.87	+7.48%	+168.59
14640	24 Dec 2025	2296	2380.91	2138.49	2254.28	-1.44%	-33.02
14639	23 Dec 2025	2133.14	2299.39	2111.8	2287.3	+7.54%	+160.30
14638	22 Dec 2025	1971.82	2130.95	1971.82	2127	+7.88%	+155.35
14637	19 Dec 2025	1919.82	1991.9	1894.31	1971.65	+2.69%	+51.65
14636	18 Dec 2025	1901.7	1981.32	1891.78	1920	+0.98%	+18.65
14635	17 Dec 2025	1846.15	1935.55	1839.42	1901.35	+2.69%	+49.85
14634	16 Dec 2025	1790.75	1864.4	1779.27	1851.5	+3.67%	+65.50
14633	15 Dec 2025	1742.73	1816.56	1729.81	1786	+2.13%	+37.33
14632	12 Dec 2025	1698.8	1778.82	1683.94	1748.67	+2.98%	+50.67
14631	11 Dec 2025	1660.85	1706	1650.95	1698	+2.26%	+37.60
14630	10 Dec 2025	1693.92	1700.75	1630.34	1660.4	-2.06%	-34.95
14629	9 Dec 2025	1649.35	1700.54	1631.74	1695.35	+2.69%	+44.40
14628	8 Dec 2025	1647.98	1670.75	1636.6	1650.95	+0.16%	+2.71
14627	5 Dec 2025	1648.52	1672.68	1637.4	1648.24	-0.21%	-3.51
14626	4 Dec 2025	1671.83	1677.4	1629.7	1651.75	-1.31%	-21.85
14625	3 Dec 2025	1643.76	1677.6	1627.27	1673.6	+1.81%	+29.80
14624	2 Dec 2025	1663.92	1672.92	1607.2	1643.8	-1.00%	-16.65
14623	1 Dec 2025	1672.31	1714.2	1653.4	1660.45	-0.36%	-6.05
14622	28 Nov 2025	1612.1	1679.31	1609.9	1666.5	+3.48%	+56.00
14621	27 Nov 2025	1593.5	1652.53	1584.77	1610.5	+1.12%	+17.80
14620	26 Nov 2025	1556.03	1597.17	1534.97	1592.7	+2.23%	+34.75
14619	25 Nov 2025	1551.72	1570.64	1535.75	1557.95	+0.71%	+11.00
14618	24 Nov 2025	1527.58	1555.29	1514.85	1546.95	+1.75%	+26.67
14617	21 Nov 2025	1516	1537.71	1493.7	1520.28	+0.16%	+2.43
14616	20 Nov 2025	1550.88	1571.96	1509.9	1517.85	-1.60%	-24.65

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data XPTUSD

On the ticker field set "d:xptusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.