nie, 16 lis 2025, 10:45 CET, NY 4:45, Londyn 9:45, Tokio 18:45, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Platinum (ozt) / Polish Zloty (XPTPLN)
14 Nov, 22:00  5618.62  -141.85 (-2.46%)
More On XPTPLN
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XPTPLN
<< | < | > | >>
No.DateOpenHighLowCloseChange
924514 Nov 20255755.055872.365546.985618.62-2.46%-141.85
924413 Nov 20255914.555964.695698.295760.47-2.60%-153.70
924312 Nov 20255792.775941.165760.815914.17+1.84%+106.84
924211 Nov 20255785.875868.835741.375807.33+0.14%+8.14
924110 Nov 20255689.935838.285688.655799.19+2.08%+117.98
92407 Nov 20255652.745779.695598.665681.21+0.21%+11.77
92396 Nov 20255809.155853.945598.475669.44-2.08%-120.51
92385 Nov 20255725.325828.835649.045789.95+1.26%+72.11
92374 Nov 20255805.415834.315696.225717.84-1.37%-79.40
92363 Nov 20255825.595964.75773.895797.24-0.18%-10.65
923531 Oct 20255910.975982.565806.165807.89-1.39%-81.59
923430 Oct 20255856.475938.85787.045889.48+0.95%+55.64
923329 Oct 20255742.235914.45717.55833.84+0.91%+52.71
923228 Oct 20255780.075824.75558.445781.13-0.26%-15.31
923127 Oct 20255875.825945.855738.995796.44-1.41%-82.74
923024 Oct 20255941.576060.335770.075879.18-0.80%-47.66
922923 Oct 20255924.376087.625702.375926.84-0.14%-8.38
922822 Oct 20255680.166008.785460.025935.22+4.29%+244.08
922721 Oct 20255935.986026.575547.355691.14-4.78%-285.71
922620 Oct 20255879.26026.15691.545976.85+1.85%+108.38
922517 Oct 20256252.366279.275841.375868.47-6.04%-377.27
922416 Oct 20256085.466303.196015.556245.74+2.75%+167.06
922315 Oct 20256007.976125.945973.126078.68+0.82%+49.58
922214 Oct 20256025.336193.375934.956029.1-0.73%-44.11
922113 Oct 20255929.146148.475922.96073.21+3.00%+176.77
922010 Oct 20256012.176102.585839.25896.44-1.55%-92.88
92199 Oct 20256035.386191.315944.945989.32-1.78%-108.30
92188 Oct 20255932.566139.245908.926097.62+2.73%+162.30
92177 Oct 20255900.885987.615835.485935.32+0.43%+25.25
92166 Oct 20255828.225999.195819.695910.07+1.56%+90.76
92153 Oct 20255699.455856.355668.615819.31+1.74%+99.26
92142 Oct 20255694.795792.695571.745720.05+0.75%+42.41
92131 Oct 20255717.945816.85598.455677.64-1.05%-60.34
921230 Sep 20255834.115870.035555.225737.98-1.81%-105.72
921129 Sep 20255768.955930.475735.675843.7+1.58%+90.89
921026 Sep 20255625.865803.335587.285752.81+2.43%+136.65
920925 Sep 20255358.585633.125341.415616.16+4.54%+244.09
920824 Sep 20255328.945417.35317.795372.07+0.54%+28.88
920723 Sep 20255115.695415.655089.355343.19+4.22%+216.20
920622 Sep 20255119.125178.245063.215126.99+0.30%+15.18
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XPTPLN
On the ticker field set "d:xptpln", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq