wto, 18 gru 2018, 23:03 CET, NY 17:03, Londyn 22:03, Tokio 7:03, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Platinum (ozt) / Euro 1:1 (XPTEUR)
18 Dec, 23:02  695.793  -4.352 (-0.62%)
REKLAMA
REKLAMA
More On XPTEUR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XPTEUR
<< | < | > | >>
No.DateOpenHighLowCloseChange
1212117 Dec 2018695.540702.605689.813700.145+0.52%+3.590
1212014 Dec 2018701.256705.400693.354696.555-0.65%-4.543
1211913 Dec 2018705.773710.372696.988701.098-0.77%-5.470
1211812 Dec 2018693.180708.254693.100706.568+1.79%+12.435
1211711 Dec 2018691.425696.222685.489694.133+0.28%+1.915
1211610 Dec 2018696.902697.524685.664692.218-0.41%-2.820
121157 Dec 2018694.365698.853688.900695.038+0.04%+0.252
121146 Dec 2018705.272707.163690.504694.786-1.59%-11.201
121135 Dec 2018708.987709.519697.494705.987-0.44%-3.114
121124 Dec 2018711.678711.696703.617709.101-0.34%-2.409
121113 Dec 2018705.183717.128704.990711.510+0.89%+6.289
1211030 Nov 2018719.987720.859705.208705.221-2.06%-14.858
1210929 Nov 2018725.683729.160718.436720.079-0.71%-5.170
1210828 Nov 2018738.215740.526719.028725.249-1.80%-13.296
1210727 Nov 2018744.467747.808736.342738.545-0.85%-6.310
1210626 Nov 2018742.025747.747740.535744.855+0.06%+0.422
1210523 Nov 2018744.042746.182736.909744.433+0.19%+1.427
1210422 Nov 2018742.749744.705740.580743.006-0.05%-0.362
1210321 Nov 2018740.642745.455738.546743.368+0.37%+2.716
1210220 Nov 2018745.200746.548735.900740.652-0.57%-4.271
1210119 Nov 2018739.782746.947736.879744.923+0.62%+4.570
1210016 Nov 2018743.061744.886737.631740.353-0.40%-2.970
1209915 Nov 2018738.394745.098734.824743.323+0.71%+5.228
1209814 Nov 2018743.208744.941731.386738.095-0.69%-5.107
1209713 Nov 2018749.002755.910741.975743.202-0.81%-6.054
1209612 Nov 2018754.121759.481748.327749.256-0.55%-4.156
120959 Nov 2018760.965762.159752.107753.412-0.89%-6.803
120948 Nov 2018764.036765.622758.568760.215-0.49%-3.733
120937 Nov 2018762.616765.713759.622763.948+0.28%+2.115
120926 Nov 2018758.354768.327756.914761.833+0.54%+4.103
120915 Nov 2018762.863767.084755.746757.730-0.65%-4.933
120902 Nov 2018755.833765.512754.123762.663+1.35%+10.162
120891 Nov 2018740.931754.893740.045752.501+1.46%+10.834
1208831 Oct 2018736.283743.045733.674741.667+0.63%+4.636
1208730 Oct 2018732.812738.880729.162737.031+0.67%+4.877
1208629 Oct 2018731.015740.210728.466732.154+0.21%+1.528
1208526 Oct 2018726.579734.255724.068730.626+0.45%+3.245
1208425 Oct 2018729.031730.618723.728727.381-0.15%-1.085
1208324 Oct 2018725.694732.478724.214728.466+0.40%+2.928
1208223 Oct 2018716.637728.500714.385725.538+1.12%+8.046
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XPTEUR
On the ticker field set "d:xpteur", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq