śro, 19 gru 2018, 7:15 CET, NY 1:15, Londyn 6:15, Tokio 15:15, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Platinum (ozt) / Swiss Franc 1:1 (XPTCHF)
19 Dec, 7:15  786.471  +1.727 (+0.22%)
REKLAMA
REKLAMA
More On XPTCHF
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XPTCHF
<< | < | > | >>
No.DateOpenHighLowCloseChange
1212118 Dec 2018789.188789.922780.370784.744-0.53%-4.149
1212017 Dec 2018784.714791.873776.644788.893+0.42%+3.283
1211914 Dec 2018791.585794.158780.387785.610-0.80%-6.355
1211813 Dec 2018797.212802.597785.839791.965-0.77%-6.171
1211712 Dec 2018779.416799.446779.284798.136+2.29%+17.845
1211611 Dec 2018777.214782.725770.014780.291+0.23%+1.768
1211510 Dec 2018786.669787.206770.740778.523-0.78%-6.130
121147 Dec 2018784.198789.584779.011784.653+0.04%+0.309
121136 Dec 2018798.274799.900779.242784.344-1.84%-14.710
121125 Dec 2018802.416802.953789.658799.054-0.40%-3.240
121114 Dec 2018806.481806.505797.440802.294-0.48%-3.873
121103 Dec 2018798.601812.261798.409806.167+1.08%+8.590
1210930 Nov 2018816.880817.981797.201797.577-2.34%-19.089
1210829 Nov 2018819.670824.179814.800816.666-0.40%-3.241
1210728 Nov 2018832.544835.082812.973819.907-1.59%-13.251
1210627 Nov 2018842.215844.597830.591833.158-1.09%-9.159
1210526 Nov 2018838.954846.277837.873842.317+0.10%+0.865
1210423 Nov 2018844.118845.016834.278841.452-0.18%-1.535
1210322 Nov 2018840.849845.142839.737842.987+0.15%+1.298
1210221 Nov 2018838.032845.365835.499841.689+0.47%+3.943
1210120 Nov 2018848.006848.456834.164837.746-1.19%-10.082
1210019 Nov 2018844.234849.381838.535847.828+0.34%+2.843
1209916 Nov 2018847.109850.835841.653844.985-0.31%-2.664
1209815 Nov 2018840.501850.777835.259847.649+0.88%+7.430
1209714 Nov 2018845.653847.498832.573840.219-0.56%-4.696
1209613 Nov 2018849.376858.267843.064844.915-0.57%-4.882
1209512 Nov 2018858.850863.432848.883849.797-1.04%-8.913
120949 Nov 2018869.975871.004857.120858.710-1.21%-10.549
120938 Nov 2018875.078876.896867.586869.259-0.57%-5.015
120927 Nov 2018873.459877.001870.637874.274+0.23%+1.996
120916 Nov 2018869.174879.539867.582872.278+0.43%+3.748
120905 Nov 2018871.831876.757866.181868.530-0.35%-3.083
120892 Nov 2018864.029874.726861.358871.613+1.31%+11.251
120881 Nov 2018845.512862.655844.831860.362+1.70%+14.397
1208731 Oct 2018839.593847.098836.499845.965+0.67%+5.595
1208630 Oct 2018834.931842.498831.676840.370+0.73%+6.051
1208529 Oct 2018831.296842.799829.325834.319+0.39%+3.251
1208426 Oct 2018826.038833.872823.225831.068+0.47%+3.915
1208325 Oct 2018828.779831.994824.433827.153-0.11%-0.915
1208224 Oct 2018828.267833.416823.955828.068+0.01%+0.044
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XPTCHF
On the ticker field set "d:xptchf", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq