pią, 17 sty 2025, 22:47 CET, NY 16:47, Londyn 21:47, Tokio 6:47, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Platinum (ozt) / Canadian Dollar (XPTCAD)
17 Jan, 22:00  1362.44  +16.18 (+1.20%)
More On XPTCAD
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XPTCAD
<< | < | > | >>
No.DateOpenHighLowCloseChange
904016 Jan 20251349.61365.051342.281346.26-0.29%-3.97
903915 Jan 20251348.671359.11336.531350.23-0.24%-3.30
903814 Jan 20251371.341385.991342.721353.53-1.48%-20.37
903713 Jan 20251381.131399.741370.951373.9-0.60%-8.28
903610 Jan 20251387.581397.321370.361382.18-0.08%-1.12
90359 Jan 20251374.241391.561364.981383.3+0.29%+4.05
90348 Jan 20251373.251386.661359.261379.25+0.86%+11.80
90337 Jan 20251342.111375.341338.21367.45+1.86%+25.01
90326 Jan 20251360.81368.051333.321342.44-1.41%-19.23
90313 Jan 20251330.891365.651330.611361.67+2.26%+30.13
90302 Jan 20251303.461338.711302.791331.54+2.17%+28.29
902931 Dec 20241298.271323.471294.641303.25+0.26%+3.34
902830 Dec 20241320.11342.331295.181299.91-1.60%-21.19
902727 Dec 20241354.611361.091317.711321.1-2.39%-32.34
902626 Dec 20241359.161362.241345.751353.44-0.34%-4.55
902524 Dec 20241356.891365.691351.141357.99+0.44%+5.90
902423 Dec 20241337.171372.911335.361352.09+1.28%+17.05
902320 Dec 20241331.651344.421320.791335.04+0.33%+4.41
902219 Dec 20241328.731344.991322.141330.63+0.08%+1.01
902118 Dec 20241345.751351.251324.931329.62-1.33%-17.89
902017 Dec 20241336.031349.681320.361347.51+0.85%+11.33
901916 Dec 20241316.571348.281307.61336.18+1.86%+24.35
901813 Dec 20241324.061338.651309.041311.83-1.14%-15.12
901712 Dec 20241331.31350.221318.141326.95-0.81%-10.86
901611 Dec 20241336.531345.41319.951337.81-0.00%-0.03
901510 Dec 20241333.11340.061322.031337.84+0.33%+4.34
90149 Dec 20241319.841351.41314.841333.5+1.31%+17.20
90136 Dec 20241316.811329.641311.671316.3-0.17%-2.23
90125 Dec 20241325.131337.681313.951318.53-0.52%-6.86
90114 Dec 20241340.391342.831311.061325.39-1.29%-17.35
90103 Dec 20241331.091348.841324.121342.74+0.82%+10.90
90092 Dec 20241326.081334.161316.871331.84+0.29%+3.87
900829 Nov 20241308.91335.681306.971327.97+1.35%+17.69
900728 Nov 20241303.951315.761300.271310.28+0.43%+5.67
900627 Nov 20241305.61322.041300.991304.61-0.07%-0.86
900526 Nov 20241314.41329.331302.031305.47-1.22%-16.19
900425 Nov 20241347.51353.681312.671321.66-1.90%-25.63
900322 Nov 20241348.251360.461341.331347.29-0.02%-0.25
900221 Nov 20241343.71354.051334.241347.54+0.20%+2.72
900120 Nov 20241359.241363.951342.531344.82-1.16%-15.72
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XPTCAD
On the ticker field set "d:xptcad", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq