wto, 16 gru 2025, 16:27 CET, NY 10:27, Londyn 15:27, Tokio 0:27, WIG20 -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: XPeng Inc (XPEV.US)
16 Dec, 16:12  18.6650  +0.3550 (+1.94%)
More On XPEV.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XPEV.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
129217 Oct 202520.7921.26520.7421.2-0.80%-0.17004,852,209
129116 Oct 202521.3421.4721.0221.37-1.25%-0.27004,551,980
129015 Oct 202521.9622.1321.44521.64+1.64%+0.35005,472,362
128914 Oct 202521.0621.4720.8121.29-2.02%-0.44005,120,154
128813 Oct 202521.63521.7721.2521.73+3.38%+0.71006,122,004
128710 Oct 202522.4522.49520.84521.02-8.25%-1.890015,180,487
12869 Oct 202523.5223.5422.5522.91-5.29%-1.280011,885,801
12858 Oct 202523.7424.2723.624.19+2.20%+0.52006,493,644
12847 Oct 202523.6324.17523.341223.67+0.17%+0.04007,285,610
12836 Oct 202523.07523.8922.94523.63+2.43%+0.56008,329,398
12823 Oct 202523.5123.5422.4423.07-3.11%-0.740010,981,315
12812 Oct 202524.2824.5323.6623.81+0.46%+0.11007,507,220
12801 Oct 202523.9323.9323.03223.7+1.20%+0.28005,831,511
127930 Sep 202523.77524.0823.3923.42+0.99%+0.23009,080,237
127829 Sep 202523.0423.26522.823.19+1.76%+0.40007,721,197
127726 Sep 202522.9223.2122.400722.79+2.43%+0.54009,558,361
127625 Sep 202521.9423.27521.7222.25+4.61%+0.980015,856,997
127524 Sep 202521.41521.8421.2221.27+0.38%+0.08004,890,666
127423 Sep 202521.5521.78521.1921.19-0.80%-0.17004,648,311
127322 Sep 202521.5521.7221.302321.36-1.39%-0.30004,457,620
127219 Sep 202521.6421.899921.4221.66+1.74%+0.37004,651,889
127118 Sep 202521.0421.4120.9621.29-1.44%-0.31005,429,842
127017 Sep 202521.82521.8821.3721.6+0.70%+0.15007,594,461
126916 Sep 202521.0921.49520.9221.45+0.56%+0.12007,157,721
126815 Sep 202521.52521.7721.2121.33+2.20%+0.46006,643,363
126712 Sep 202520.5521.0520.4920.87+1.41%+0.29005,811,406
126611 Sep 202520.3120.65520.2720.58+2.39%+0.48005,002,177
126510 Sep 202520.3220.4320.0120.1-3.13%-0.65008,502,065
12649 Sep 202520.6520.9820.5120.75+0.83%+0.17005,941,836
12638 Sep 202520.42520.8520.3520.58+3.78%+0.750010,542,270
12625 Sep 202519.9320.1219.7619.83-0.05%-0.01005,608,337
12614 Sep 202519.819.96519.6619.84-2.02%-0.41007,104,615
12603 Sep 202520.2220.377419.9620.25-2.60%-0.54007,730,311
12592 Sep 202520.720.9620.4820.79-1.09%-0.23008,387,444
125829 Aug 202521.6921.7120.87521.02-4.06%-0.890010,038,506
125728 Aug 202522.16522.4921.621.91-3.48%-0.790010,756,087
125627 Aug 202523.355323.6322.4222.7-6.70%-1.630014,918,704
125526 Aug 202523.95524.9623.9524.33+5.46%+1.260012,645,918
125425 Aug 202523.5323.6923.0723.07-2.86%-0.68008,564,460
125322 Aug 202523.3324.122.9523.75+4.40%+1.000016,052,829
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XPEV.US
On the ticker field set "d:xpev.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq