wto, 16 gru 2025, 1:13 CET, NY 19:13, Londyn 0:13, Tokio 9:13, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: XPeng Inc (XPEV.US)
15 Dec, 22:00  18.3100  -0.6800 (-3.58%)
More On XPEV.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XPEV.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
133215 Dec 20251919.0518.2718.31-3.58%-0.68008,236,050
133112 Dec 202519.4319.5318.94518.99-1.04%-0.20006,459,555
133011 Dec 202519.2419.379918.9619.19-2.34%-0.46009,968,596
132910 Dec 202519.7819.919.5719.65-0.81%-0.16005,679,631
13289 Dec 202519.8719.9319.5619.81-3.46%-0.71006,831,651
13278 Dec 202519.9920.5819.83720.52+2.60%+0.52006,236,267
13265 Dec 202519.9920.1219.81520+2.56%+0.50006,238,018
13254 Dec 202519.5619.73519.30519.5+3.34%+0.63009,868,018
13243 Dec 202519.5419.5618.54518.87-4.02%-0.790015,945,031
13232 Dec 202520.420.507519.48519.66-7.92%-1.690016,741,102
13221 Dec 202521.27521.5552121.35-2.20%-0.48007,795,694
132128 Nov 202521.521.9921.4821.83+3.26%+0.69006,053,972
132026 Nov 202521.28521.52520.7921.14-2.22%-0.48009,481,155
131925 Nov 202520.8421.7420.5821.62+3.30%+0.690011,176,173
131824 Nov 202521.0321.0820.72520.93+2.80%+0.57009,182,329
131721 Nov 202519.9920.619.840420.36+1.34%+0.270010,522,242
131620 Nov 202521.0621.2720.0820.09-5.10%-1.080015,212,426
131519 Nov 202521.8922.2320.9821.17-6.41%-1.450016,515,055
131418 Nov 202522.1822.91521.9322.62+0.85%+0.190014,754,228
131317 Nov 202524.0424.1722.16522.43-10.32%-2.580035,079,104
131214 Nov 202525.1226.0324.8725.01-5.19%-1.370027,569,551
131113 Nov 202526.9927.5726.230926.38-3.30%-0.900019,998,833
131012 Nov 202527.3428.226.7727.28-2.81%-0.790025,870,241
130911 Nov 202527.3528.23526.1328.07+7.80%+2.030045,793,125
130810 Nov 202523.7226.065323.5526.04+16.15%+3.620039,247,120
13077 Nov 202523.1223.2321.59522.42-6.15%-1.470021,180,098
13066 Nov 202523.424.923.0523.89+9.64%+2.100040,897,881
13055 Nov 202522.93523.0121.35521.79-3.97%-0.900014,298,211
13044 Nov 202522.8123.3222.3922.69-3.90%-0.92009,244,919
13033 Nov 202523.7423.9823.4923.61+0.51%+0.12007,920,993
130231 Oct 202522.7123.5822.5923.49+2.35%+0.54008,949,297
130130 Oct 202522.6123.18522.5522.95-0.99%-0.23006,114,812
130029 Oct 202523.0723.74523.0523.18-0.69%-0.16007,325,481
129928 Oct 202522.8523.3522.4323.34+1.39%+0.32006,247,658
129827 Oct 20252223.2921.9523.02+6.48%+1.400013,045,407
129724 Oct 202521.54522.0821.5121.62+0.70%+0.15004,644,951
129623 Oct 202521.2121.5721.0621.47+1.08%+0.23003,105,744
129522 Oct 202521.3221.820.9521.24-1.12%-0.24004,529,511
129421 Oct 202521.6621.9821.4321.48+0.09%+0.02003,409,679
129320 Oct 202521.2221.4721.00521.46+1.23%+0.26003,460,322
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XPEV.US
On the ticker field set "d:xpev.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq