pon, 10 lis 2025, 3:11 CET, NY 21:11, Londyn 2:11, Tokio 11:11, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: XPeng Inc (XPEV.US)
7 Nov, 22:03  22.420  -1.470 (-6.15%)
More On XPEV.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XPEV.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
13077 Nov 202523.1223.2321.59522.42-6.15%-1.47021,180,098
13066 Nov 202523.424.923.0523.89+9.64%+2.10040,897,881
13055 Nov 202522.93523.0121.35521.79-3.97%-0.90014,298,211
13044 Nov 202522.8123.3222.3922.69-3.90%-0.9209,244,919
13033 Nov 202523.7423.9823.4923.61+0.51%+0.1207,920,993
130231 Oct 202522.7123.5822.5923.49+2.35%+0.5408,949,297
130130 Oct 202522.6123.18522.5522.95-0.99%-0.2306,114,812
130029 Oct 202523.0723.74523.0523.18-0.69%-0.1607,325,481
129928 Oct 202522.8523.3522.4323.34+1.39%+0.3206,247,658
129827 Oct 20252223.2921.9523.02+6.48%+1.40013,045,407
129724 Oct 202521.54522.0821.5121.62+0.70%+0.1504,644,951
129623 Oct 202521.2121.5721.0621.47+1.08%+0.2303,105,744
129522 Oct 202521.3221.820.9521.24-1.12%-0.2404,529,511
129421 Oct 202521.6621.9821.4321.48+0.09%+0.0203,409,679
129320 Oct 202521.2221.4721.00521.46+1.23%+0.2603,460,322
129217 Oct 202520.7921.26520.7421.2-0.80%-0.1704,852,209
129116 Oct 202521.3421.4721.0221.37-1.25%-0.2704,551,980
129015 Oct 202521.9622.1321.44521.64+1.64%+0.3505,472,362
128914 Oct 202521.0621.4720.8121.29-2.02%-0.4405,120,154
128813 Oct 202521.63521.7721.2521.73+3.38%+0.7106,122,004
128710 Oct 202522.4522.49520.84521.02-8.25%-1.89015,180,487
12869 Oct 202523.5223.5422.5522.91-5.29%-1.28011,885,801
12858 Oct 202523.7424.2723.624.19+2.20%+0.5206,493,644
12847 Oct 202523.6324.17523.341223.67+0.17%+0.0407,285,610
12836 Oct 202523.07523.8922.94523.63+2.43%+0.5608,329,398
12823 Oct 202523.5123.5422.4423.07-3.11%-0.74010,981,315
12812 Oct 202524.2824.5323.6623.81+0.46%+0.1107,507,220
12801 Oct 202523.9323.9323.03223.7+1.20%+0.2805,831,511
127930 Sep 202523.77524.0823.3923.42+0.99%+0.2309,080,237
127829 Sep 202523.0423.26522.823.19+1.76%+0.4007,721,197
127726 Sep 202522.9223.2122.400722.79+2.43%+0.5409,558,361
127625 Sep 202521.9423.27521.7222.25+4.61%+0.98015,856,997
127524 Sep 202521.41521.8421.2221.27+0.38%+0.0804,890,666
127423 Sep 202521.5521.78521.1921.19-0.80%-0.1704,648,311
127322 Sep 202521.5521.7221.302321.36-1.39%-0.3004,457,620
127219 Sep 202521.6421.899921.4221.66+1.74%+0.3704,651,889
127118 Sep 202521.0421.4120.9621.29-1.44%-0.3105,429,842
127017 Sep 202521.82521.8821.3721.6+0.70%+0.1507,594,461
126916 Sep 202521.0921.49520.9221.45+0.56%+0.1207,157,721
126815 Sep 202521.52521.7721.2121.33+2.20%+0.4606,643,363
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XPEV.US
On the ticker field set "d:xpev.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq