XPDPLN - Palladium (ozt) / Polish Zloty

nie, 7 gru 2025, 23:15 CET, NY 17:15, Londyn 22:15, Tokio 7:15, ^SPX +0.19%

Symbol np: ^SPX

Historical data: Palladium (ozt) / Polish Zloty (XPDPLN)

5 Dec, 22:00 5315.57 +76.90 (+1.47%)

More On XPDPLN


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of XPDPLN

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
9262	5 Dec 2025	5297.6	5359.66	5233.01	5315.57	+1.47%	+76.90
9261	4 Dec 2025	5249.22	5355.32	5186.4	5238.67	-1.40%	-74.51
9260	3 Dec 2025	5349.57	5426.72	5200.89	5313.18	-0.44%	-23.41
9259	2 Dec 2025	5208.25	5381.34	5175.16	5336.59	+2.88%	+149.23
9258	1 Dec 2025	5319.81	5528.02	5123.05	5187.36	-2.31%	-122.68
9257	28 Nov 2025	5241.39	5566.86	5192.17	5310.04	+0.94%	+49.39
9256	27 Nov 2025	5192	5262	5091.87	5260.65	+0.82%	+42.91
9255	26 Nov 2025	5103.66	5222.18	5045.26	5217.74	+1.97%	+100.75
9254	25 Nov 2025	5125.36	5196.1	5024.97	5116.99	-0.11%	-5.82
9253	24 Nov 2025	5125.39	5173.82	5029.96	5122.81	+1.10%	+55.85
9252	21 Nov 2025	5085.47	5151.16	4949.49	5066.96	-0.43%	-22.13
9251	20 Nov 2025	5119.94	5253.91	5031.64	5089.09	+0.41%	+20.79
9250	19 Nov 2025	5119.29	5275.32	5053.08	5068.3	-1.19%	-61.19
9249	18 Nov 2025	5110.63	5216.34	4992.73	5129.49	+0.45%	+22.88
9248	17 Nov 2025	5096.71	5176.28	5022.61	5106.61	-0.03%	-1.75
9247	14 Nov 2025	5222.9	5290.33	4983.14	5108.36	-1.60%	-82.90
9246	13 Nov 2025	5388.43	5487.04	5168.71	5191.26	-3.88%	-209.82
9245	12 Nov 2025	5277.79	5429.04	5218.58	5401.08	+2.14%	+113.06
9244	11 Nov 2025	5196.6	5327.18	5182.88	5288.02	+2.09%	+108.14
9243	10 Nov 2025	5095.3	5259.47	5077.07	5179.88	+1.54%	+78.71
9242	7 Nov 2025	5046.37	5177.95	5030.22	5101.17	+0.30%	+15.04
9241	6 Nov 2025	5250.93	5348.75	5036	5086.13	-3.31%	-174.34
9240	5 Nov 2025	5162.63	5318.73	5090.69	5260.47	+0.54%	+28.19
9239	4 Nov 2025	5337.62	5366.35	5164.62	5232.28	-2.30%	-123.13
9238	3 Nov 2025	5349.26	5436.05	5234.64	5355.41	+0.84%	+44.67
9237	31 Oct 2025	5379.06	5448.92	5282.89	5310.74	-0.66%	-35.34
9236	30 Oct 2025	5169.35	5361.03	5098.87	5346.08	+4.15%	+213.22
9235	29 Oct 2025	5054.22	5215.31	5041.6	5132.86	+0.92%	+46.87
9234	28 Oct 2025	5094.75	5169.02	4900.38	5085.99	-0.55%	-27.88
9233	27 Oct 2025	5182.21	5323.66	5046.67	5113.87	-1.91%	-99.75
9232	24 Oct 2025	5300.85	5394.39	5086.13	5213.62	-1.27%	-67.07
9231	23 Oct 2025	5294.1	5411.36	5194.03	5280.69	-0.97%	-51.84
9230	22 Oct 2025	5149.85	5489.04	5049.32	5332.53	+2.61%	+135.71
9229	21 Oct 2025	5501.51	5536.43	5076.95	5196.82	-4.92%	-269.18
9228	20 Oct 2025	5424.85	5529.23	5178.39	5466	+1.65%	+88.93
9227	17 Oct 2025	5881.7	5955.17	5362.64	5377.07	-8.51%	-499.96
9226	16 Oct 2025	5644.87	5922.3	5535.81	5877.03	+3.94%	+222.88
9225	15 Oct 2025	5597.64	5753.6	5557.51	5654.15	+0.80%	+44.79
9224	14 Oct 2025	5470.35	5678.05	5297.71	5609.36	+2.50%	+136.77
9223	13 Oct 2025	5266.3	5546.07	5212.04	5472.59	+4.68%	+244.64

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data XPDPLN

On the ticker field set "d:xpdpln", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.