wto, 18 gru 2018, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Palladium (ozt) / Euro 1:1 (XPDEUR)
18 Dec, 23:02  1101.03  -12.72 (-1.14%)
REKLAMA
REKLAMA
More On XPDEUR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XPDEUR
<< | < | > | >>
No.DateOpenHighLowCloseChange
1061217 Dec 20181099.721120.651094.541113.75+1.36%+14.95
1061114 Dec 20181110.511115.611088.971098.80-1.09%-12.08
1061013 Dec 20181111.461118.401104.161110.88-0.23%-2.59
1060912 Dec 20181103.261116.191098.341113.47+1.02%+11.27
1060811 Dec 20181081.111109.721078.691102.20+1.84%+19.87
1060710 Dec 20181073.321086.091065.321082.33+0.80%+8.56
106067 Dec 20181063.751078.241048.471073.77+0.88%+9.32
106056 Dec 20181094.231099.571044.441064.45-2.81%-30.81
106045 Dec 20181086.171114.781085.041095.26+0.70%+7.60
106034 Dec 20181060.611092.331059.751087.66+2.45%+25.99
106023 Dec 20181050.331077.461045.471061.67+1.75%+18.30
1060130 Nov 20181038.701060.561037.941043.37+0.41%+4.26
1060029 Nov 20181043.041043.061027.771039.11-0.41%-4.27
1059928 Nov 20181022.721049.681019.771043.38+2.07%+21.20
1059827 Nov 20181013.501022.701005.661022.18+1.11%+11.27
1059726 Nov 2018994.831016.20993.161010.91+2.20%+21.77
1059623 Nov 20181015.301015.30988.50989.14-2.33%-23.65
1059522 Nov 20181010.651013.091005.141012.79+0.12%+1.18
1059421 Nov 20181007.501019.251006.191011.61+0.40%+4.04
1059320 Nov 20181018.851023.351002.261007.57-0.93%-9.48
1059219 Nov 20181030.161038.191012.881017.05-1.37%-14.17
1059116 Nov 20181024.921038.261017.031031.22+0.72%+7.42
1059015 Nov 2018996.601039.97993.031023.80+2.71%+26.96
1058914 Nov 2018985.061003.12978.97996.84+1.07%+10.56
1058813 Nov 2018980.12990.82979.21986.27+0.72%+7.03
1058712 Nov 2018987.06993.24977.81979.24-0.58%-5.68
105869 Nov 2018991.69996.35979.56984.92-0.75%-7.45
105858 Nov 2018993.64997.02975.96992.36-0.24%-2.40
105847 Nov 2018978.22994.78974.82994.76+1.63%+16.00
105836 Nov 2018996.49996.68967.46978.76-1.73%-17.27
105825 Nov 2018981.10997.12977.57996.03+1.37%+13.42
105812 Nov 2018960.99986.17959.16982.61+2.22%+21.38
105801 Nov 2018955.04966.23946.85961.23+0.57%+5.40
1057931 Oct 2018949.67962.16943.88955.83+0.71%+6.71
1057830 Oct 2018959.18966.19940.32949.11-1.08%-10.39
1057729 Oct 2018969.17985.95956.49959.50-1.19%-11.57
1057626 Oct 2018970.90974.10954.89971.07+0.03%+0.31
1057525 Oct 2018989.46990.77968.74970.76-2.00%-19.81
1057424 Oct 2018997.281002.37987.87990.57-0.72%-7.15
1057323 Oct 2018980.511003.25976.32997.73+1.69%+16.62
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XPDEUR
On the ticker field set "d:xpdeur", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq