nie, 15 mar 2026, 2:54 CET, NY 21:54, Londyn 1:54, Tokio 10:54, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Palladium (ozt) / Danish Krone (XPDDKK)
13 Mar, 22:00  10171.0  -353.7 (-3.36%)
More On XPDDKK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XPDDKK
<< | < | > | >>
No.DateOpenHighLowCloseChange
931713 Mar 202610542.110692.410134.110171-3.36%-353.7
931612 Mar 202610537.210840.310471.910524.7-0.52%-55.3
931511 Mar 202610684.310847.110462.610580-1.19%-127.6
931410 Mar 202610900.710960.710657.610707.6-0.98%-106.0
93139 Mar 202610384.810929.110209.810813.6+3.05%+319.8
93126 Mar 202610537.610751.910475.110493.8-0.31%-32.3
93115 Mar 202610733.110942.710467.110526.1-2.07%-222.2
93104 Mar 20261063711025.31057510748.3+1.34%+142.3
93093 Mar 20261132911591.110355.910606-6.83%-777.1
93082 Mar 202611290.411764.511149.611383.1+0.73%+83.0
930727 Feb 20261133811682.111217.311300.1+0.09%+9.9
930626 Feb 202611345.211549.711030.411290.2-0.74%-83.6
930525 Feb 202611269.111858.511263.111373.8+0.06%+6.8
930424 Feb 202610946.511372.810825.911367+3.00%+331.1
930323 Feb 202611200.711355.910948.211035.9-0.89%-99.5
930220 Feb 202610766.611156.41061011135.4+3.14%+338.7
930119 Feb 202610857.211034.510558.810796.7-0.65%-70.2
930018 Feb 202610596.611110.310563.310866.9+2.41%+255.4
929917 Feb 202610919.310957.210348.410611.5-2.66%-289.5
929816 Feb 202610598.311014.21052610901+2.26%+240.7
929713 Feb 202610197.110781.710128.510660.3+4.57%+466.2
929612 Feb 202610785.610919.21019410194.1-5.82%-629.8
929511 Feb 202610766.511154.610717.610823.9+0.82%+87.9
929410 Feb 202610856.811000.710693.210736-1.73%-188.8
92939 Feb 20261094311131.410493.710924.8+0.35%+37.7
92926 Feb 202610193.110975.69899.1710887.1+5.13%+531.2
92915 Feb 202611153.211353.610268.510355.9-7.94%-892.8
92904 Feb 202610951.911696.510856.511248.7+2.22%+243.9
92893 Feb 202611076.111647.810824.811004.8+0.71%+77.5
92882 Feb 20261058111208.89947.8710927.3+2.43%+258.8
928730 Jan 202612507.912773.910144.510668.5-14.48%-1806.5
928629 Jan 202612898.713370.412120.812475-4.18%-544.3
928528 Jan 202611860.913068.111846.913019.3+8.14%+980.1
928427 Jan 20261237912944.211552.412039.2-3.24%-403.7
928326 Jan 202612671.113659.71223212442.9-2.95%-378.4
928223 Jan 202612283.812917.112000.712821.3+5.17%+629.7
928122 Jan 202611807.212284.511512.912191.6+3.12%+368.8
928021 Jan 202611953.512181.411670.811822.8-1.20%-143.1
927920 Jan 202611828.411980.811515.411965.9+1.13%+133.4
927819 Jan 202611773.311896.911495.411832.5+2.37%+274.4
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XPDDKK
On the ticker field set "d:xpddkk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq