wto, 11 lut 2025, 22:27 CET, NY 16:27, Londyn 21:27, Tokio 6:27, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Palladium (ozt) / Danish Krone (XPDDKK)
11 Feb, 22:27  7052.64  -85.68 (-1.20%)
More On XPDDKK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XPDDKK
<< | < | > | >>
No.DateOpenHighLowCloseChange
903610 Feb 20257029.517238.126989.057138.32+1.65%+116.02
90357 Feb 20257060.357125.346966.787022.3-0.69%-49.10
90346 Feb 20257155.497195.627006.037071.4-1.60%-115.34
90335 Feb 20257143.297248.727080.237186.74+0.29%+20.96
90324 Feb 20257348.247449.137123.437165.78-2.38%-174.43
90313 Feb 20257310.787512.687160.067340.21+0.74%+53.76
903031 Jan 20257133.437422.967054.67286.45+2.23%+159.24
902930 Jan 20256958.717134.356936.77127.21+2.82%+195.61
902829 Jan 20256831.776988.466797.826931.6+1.21%+82.62
902728 Jan 20256843.926934.966811.936848.98+0.08%+5.59
902627 Jan 20257039.47042.236793.226843.39-2.31%-162.12
902524 Jan 20257134.927239.966988.097005.51-1.70%-121.44
902423 Jan 20257073.557193.386944.427126.95+1.21%+85.11
902322 Jan 20256951.227143.726859.057041.84+2.42%+166.69
902221 Jan 20256827.946974.086706.336875.15+1.16%+78.60
902120 Jan 20256890.796921.836689.416796.55-1.66%-114.87
902017 Jan 20256814.436972.316791.266911.42+1.17%+80.17
901916 Jan 20256999.537018.036803.56831.25-2.41%-168.53
901815 Jan 20256815.337019.966787.16999.78+2.82%+192.12
901714 Jan 20256893.46930.846770.396807.66-0.75%-51.28
901613 Jan 20256938.736997.286770.176858.94-0.71%-48.91
901510 Jan 20256743.356998.376743.316907.85+2.50%+168.19
90149 Jan 20256740.56767.016641.726739.66+0.31%+21.13
90138 Jan 20256707.476796.66642.726718.53+0.08%+5.44
90127 Jan 20256617.236746.236597.876713.09+1.16%+77.29
90116 Jan 20256706.156822.226590.546635.8-1.19%-79.75
90103 Jan 20256645.126767.86606.686715.55+1.10%+72.83
90092 Jan 20256611.256728.156542.366642.72+0.98%+64.59
900831 Dec 20246460.076627.456434.216578.13+1.52%+98.54
900730 Dec 20246550.456600.016450.196479.59-0.81%-53.20
900627 Dec 20246621.796684.146486.756532.79-1.64%-108.69
900526 Dec 20246847.046855.416584.036641.48-2.86%-195.25
900424 Dec 20246738.326892.146701.446836.73+1.90%+127.37
900323 Dec 20246610.216755.16541.016709.36+1.86%+122.67
900220 Dec 20246582.656660.56493.586586.69-0.06%-3.68
900119 Dec 202465196658.836489.956590.37+0.75%+48.90
900018 Dec 20246682.516705.616496.716541.47-1.66%-110.47
899917 Dec 20246729.316789.246601.836651.94-1.43%-96.32
899816 Dec 20246808.226833.1566986748.26-0.14%-9.47
899713 Dec 20246883.086967.836731.466757.73-2.37%-164.28
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XPDDKK
On the ticker field set "d:xpddkk", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq