wto, 18 gru 2018, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Palladium (ozt) / Swiss Franc 1:1 (XPDCHF)
18 Dec, 23:02  1241.79  -13.13 (-1.05%)
REKLAMA
REKLAMA
More On XPDCHF
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XPDCHF
<< | < | > | >>
No.DateOpenHighLowCloseChange
1061117 Dec 20181240.721262.681234.941254.92+1.26%+15.64
1061014 Dec 20181253.781259.691224.681239.28-1.24%-15.58
1060913 Dec 20181255.351263.441245.591254.86-0.23%-2.91
1060812 Dec 20181240.481258.991235.001257.77+1.51%+18.76
1060711 Dec 20181215.341246.531212.461239.01+1.79%+21.73
1060610 Dec 20181211.211220.461198.781217.28+0.42%+5.06
106057 Dec 20181201.541217.771183.911212.22+0.88%+10.57
106046 Dec 20181238.601243.521180.081201.65-3.07%-38.00
106035 Dec 20181228.991262.061228.111239.65+0.74%+9.05
106024 Dec 20181201.911235.501200.951230.60+2.30%+27.69
106013 Dec 20181189.461220.391183.671202.91+1.94%+22.90
1060030 Nov 20181178.511201.981177.811180.01+0.13%+1.52
1059929 Nov 20181178.071180.331164.671178.49-0.09%-1.07
1059828 Nov 20181153.851184.101150.371179.56+2.29%+26.43
1059727 Nov 20181146.361153.511137.301153.13+0.87%+9.94
1059626 Nov 20181124.731150.771122.731143.19+2.25%+25.13
1059523 Nov 20181151.521151.661117.501118.06-2.70%-31.02
1059422 Nov 20181144.291149.601140.291149.08+0.32%+3.67
1059321 Nov 20181139.961155.201138.221145.41+0.50%+5.75
1059220 Nov 20181159.111163.361133.531139.66-1.55%-17.89
1059119 Nov 20181175.641183.791152.201157.55-1.65%-19.41
1059016 Nov 20181168.571186.501162.161176.96+0.81%+9.47
1058915 Nov 20181134.541184.661131.101167.49+2.88%+32.73
1058814 Nov 20181121.541143.041114.141134.76+1.20%+13.51
1058713 Nov 20181111.571125.881110.491121.25+0.96%+10.61
1058612 Nov 20181124.291129.611109.311110.64-1.06%-11.93
105859 Nov 20181133.561138.531116.801122.57-1.07%-12.14
105848 Nov 20181138.021140.491117.971134.71-0.33%-3.71
105837 Nov 20181120.481139.731117.281138.42+1.58%+17.76
105826 Nov 20181141.961142.271107.781120.66-1.84%-21.02
105815 Nov 20181121.371142.251117.481141.68+1.67%+18.70
105802 Nov 20181098.541126.021095.531122.98+2.18%+23.97
105791 Nov 20181089.681105.151081.621099.01+0.80%+8.77
1057831 Oct 20181083.031096.621075.941090.24+0.74%+8.05
1057730 Oct 20181092.961101.901072.291082.19-1.02%-11.20
1057629 Oct 20181102.221121.871090.901093.39-1.01%-11.17
1057526 Oct 20181103.741107.021085.951104.56+0.06%+0.65
1057425 Oct 20181124.671126.471102.381103.91-1.96%-22.10
1057324 Oct 20181138.251141.021122.831126.01-1.11%-12.65
1057223 Oct 20181119.771146.131114.831138.66+1.62%+18.20
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XPDCHF
On the ticker field set "d:xpdchf", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq