XLM.V - Stellar Cryptocurrency USD

czw, 16 kwi 2026, 15:34 CEST, NY 9:34, Londyn 14:34, Tokio 22:34, WIG20 -0.50%

Symbol np: ^SPX

Historical data: Stellar Cryptocurrency USD (XLM.V)

16 Apr, 15:34 0.162833 +0.004886 (+3.09%)

More On XLM.V


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of XLM.V

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3376	15 Apr 2026	0.154908	0.158948	0.154092	0.157947	+1.91%	+0.002954	39,149,496
3375	14 Apr 2026	0.153477	0.158648	0.153277	0.154993	+1.05%	+0.001616	38,348,449
3374	13 Apr 2026	0.151761	0.153546	0.149885	0.153377	+1.05%	+0.001601	23,960,460
3373	12 Apr 2026	0.155362	0.155978	0.15026	0.151776	-2.32%	-0.003602	23,662,043
3372	11 Apr 2026	0.155778	0.156978	0.153046	0.155378	-0.26%	-0.000400	25,080,255
3371	10 Apr 2026	0.156531	0.158732	0.152831	0.155778	-0.28%	-0.000438	47,436,287
3370	9 Apr 2026	0.158748	0.158864	0.152485	0.156216	-1.60%	-0.002547	72,515,630
3369	8 Apr 2026	0.158584	0.165167	0.157747	0.158763	+0.24%	+0.000379	52,246,679
3368	7 Apr 2026	0.156731	0.1589	0.153585	0.158384	+1.00%	+0.001568	42,095,712
3367	6 Apr 2026	0.158816	0.164216	0.156116	0.156816	-1.33%	-0.002116	52,669,185
3366	5 Apr 2026	0.161432	0.162416	0.1573	0.158932	-1.67%	-0.002700	31,624,555
3365	4 Apr 2026	0.1635	0.163516	0.160616	0.161632	-1.20%	-0.001968	20,969,479
3364	3 Apr 2026	0.163884	0.1665	0.1618	0.1636	-0.18%	-0.000300	28,080,219
3363	2 Apr 2026	0.1711	0.1711	0.160184	0.1639	-4.26%	-0.007300	46,424,639
3362	1 Apr 2026	0.16755	0.174583	0.166333	0.1712	+2.24%	+0.003750	33,042,639
3361	31 Mar 2026	0.1693	0.170866	0.163518	0.16745	-1.04%	-0.001767	37,608,447
3360	30 Mar 2026	0.165083	0.17393	0.161184	0.169217	+2.50%	+0.004134	36,904,506
3359	29 Mar 2026	0.169866	0.169883	0.163784	0.165083	-2.76%	-0.004683	23,744,581
3358	28 Mar 2026	0.167267	0.171883	0.164334	0.169766	+1.49%	+0.002499	26,184,747
3357	27 Mar 2026	0.174383	0.17543	0.166917	0.167267	-3.97%	-0.006916	34,472,665
3356	26 Mar 2026	0.1776	0.178282	0.171183	0.174183	-1.98%	-0.003517	47,524,659
3355	25 Mar 2026	0.173648	0.182264	0.173431	0.1777	+2.39%	+0.004152	111,344,306
3354	24 Mar 2026	0.16635	0.173648	0.163734	0.173548	+4.20%	+0.006998	43,302,430
3353	23 Mar 2026	0.157	0.167467	0.155322	0.16655	+6.15%	+0.009650	49,646,252
3352	22 Mar 2026	0.165167	0.165283	0.1552	0.1569	-5.01%	-0.008283	39,514,993
3351	21 Mar 2026	0.165467	0.166867	0.164851	0.165183	-0.29%	-0.000484	11,814,031
3350	20 Mar 2026	0.165833	0.168883	0.163451	0.165667	+0.08%	+0.000134	19,004,335
3349	19 Mar 2026	0.169817	0.1709	0.1634	0.165533	-2.51%	-0.004267	29,707,564
3348	18 Mar 2026	0.175182	0.177365	0.165287	0.1698	-3.07%	-0.005382	49,327,760
3347	17 Mar 2026	0.176318	0.1819	0.172083	0.175182	-0.70%	-0.001236	57,765,849
3346	16 Mar 2026	0.170534	0.176718	0.167017	0.176418	+3.51%	+0.005984	79,921,240
3345	15 Mar 2026	0.165017	0.171334	0.165017	0.170434	+3.34%	+0.005501	36,465,693
3344	14 Mar 2026	0.163716	0.166717	0.162316	0.164933	+0.67%	+0.001100	32,604,004
3343	13 Mar 2026	0.160032	0.168217	0.159584	0.163833	+2.44%	+0.003901	52,678,076
3342	12 Mar 2026	0.160032	0.1607	0.1564	0.159932	+0.07%	+0.000116	32,170,307
3341	11 Mar 2026	0.159084	0.162216	0.155469	0.159816	+0.51%	+0.000816	43,963,112
3340	10 Mar 2026	0.1509	0.1679	0.150485	0.159	+5.31%	+0.008015	81,066,970
3339	9 Mar 2026	0.149775	0.154031	0.14797	0.150985	+1.21%	+0.001810	39,482,490
3338	8 Mar 2026	0.149645	0.152346	0.146973	0.149175	-0.31%	-0.000470	26,325,472
3337	7 Mar 2026	0.152415	0.1536	0.149145	0.149645	-1.89%	-0.002885	17,471,181

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data XLM.V

On the ticker field set "d:xlm.v", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.