pią, 14 lis 2025, 0:09 CET, NY 18:09, Londyn 23:09, Tokio 8:09, ^SPX -1.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Xtrackers FTSE Vietnam Swap UCITS ETF (XFVT.UK)
13 Nov, 13:39  2809.00  +3.00 (+0.11%)
More On XFVT.UK
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XFVT.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
269513 Nov 20252809280928092809+0.11%+3.002,964
269412 Nov 20252823282328062806+3.24%+88.003,447
269311 Nov 20252733273927182718+2.03%+54.001,906
269210 Nov 20252698269826642664-0.97%-26.004,023
26917 Nov 20252751275126882690-3.93%-110.006,417
26906 Nov 20252846284628002800-1.30%-37.00860
26895 Nov 20252864286428372837-0.28%-8.001,613
26884 Nov 20252866286628452845+3.42%+94.001,727
26873 Nov 20252790279227512751-2.86%-81.0015,244
268631 Oct 20252849284928322832-2.14%-62.004,974
268530 Oct 20252910291228942894-1.16%-34.001,430
268429 Oct 20252928292829282928-0.64%-19.003,251
268328 Oct 20252915294729102947+3.48%+99.003,769
268227 Oct 20252869286928322848-2.50%-73.0011,814
268124 Oct 20252933293329212921+0.65%+19.0014,961
268023 Oct 20252916291929012902+1.79%+51.009,179
267922 Oct 20252812288128002851-1.08%-31.003,626
267821 Oct 20252901290128582882+0.84%+24.006,496
267720 Oct 20252907290928312858-6.78%-208.0010,306
267617 Oct 20253042306630333066-1.35%-42.0011,004
267516 Oct 20253096311630613108+0.45%+14.004,955
267415 Oct 20253104310430883094-1.12%-35.006,116
267314 Oct 20253150315031073129-0.06%-2.008,684
267213 Oct 20253088314630853131+2.93%+89.0013,652
267110 Oct 20253028306430133042+1.20%+36.0018,047
26709 Oct 20252960301229603006+3.16%+92.008,223
26698 Oct 20252892292728922914+1.15%+33.004,072
26687 Oct 20252840291828402881-0.72%-21.002,851
26676 Oct 20252840291828402902+3.87%+108.005,390
26663 Oct 20252785279427822794-0.11%-3.003,184
26652 Oct 20252802280227972797-0.64%-18.0020,254
26641 Oct 20252815281528152815-0.42%-12.00417
266330 Sep 20252827282728272827+0.11%+3.001,039
266229 Sep 20252831283128242824+0.68%+19.001,284
266126 Sep 20252833283328052805-1.13%-32.002,260
266025 Sep 20252779283727792837+2.31%+64.005,077
265924 Sep 20252781281727732773+0.62%+17.0010,510
265823 Sep 20252753275627402756-0.04%-1.006,441
265722 Sep 20252757275727572757-1.99%-56.002,738
265619 Sep 20252791282027912813+0.68%+19.003,873
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XFVT.UK
On the ticker field set "d:xfvt.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq