pon, 20 sty 2025, 5:52 CET, NY 23:52, Londyn 4:52, Tokio 13:52, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: SDRs / Chilean Peso (XDRCLP)
17 Jan, 12:00  1318.45  +14.79 (+1.13%)
More On XDRCLP
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XDRCLP
<< | < | > | >>
No.DateOpenHighLowCloseChange
778617 Jan 20251318.451318.451318.451318.45+1.13%+14.79
778516 Jan 20251303.661303.661303.661303.66-0.33%-4.28
778415 Jan 20251307.941307.941307.941307.94-0.19%-2.51
778314 Jan 20251310.451310.451310.451310.45+0.90%+11.71
778213 Jan 20251298.741298.741298.741298.74-0.65%-8.52
778110 Jan 20251307.261307.261307.261307.26+0.38%+4.97
77809 Jan 20251302.291302.291302.291302.29+0.14%+1.76
77798 Jan 20251300.531300.531300.531300.53-1.42%-18.76
77787 Jan 20251319.291319.291319.291319.29+1.25%+16.29
77773 Jan 20251303130313031303+0.66%+8.49
77762 Jan 20251294.511294.511294.511294.51-0.36%-4.69
777531 Dec 20241299.21299.21299.21299.2-0.09%-1.21
777430 Dec 20241300.411300.411300.411300.41+0.44%+5.70
777327 Dec 20241294.711294.711294.711294.71+0.24%+3.05
777224 Dec 20241291.661291.661291.661291.66-0.03%-0.44
777123 Dec 20241292.11292.11292.11292.1-0.03%-0.45
777020 Dec 20241292.551292.551292.551292.55-0.13%-1.62
776919 Dec 20241294.171294.171294.171294.17-0.04%-0.48
776818 Dec 20241294.651294.651294.651294.65-0.15%-1.96
776717 Dec 20241296.611296.611296.611296.61+0.39%+4.98
776616 Dec 20241291.631291.631291.631291.63+0.53%+6.77
776513 Dec 20241284.861284.861284.861284.86+0.27%+3.44
776412 Dec 20241281.421281.421281.421281.42+0.29%+3.72
776311 Dec 20241277.71277.71277.71277.7+0.46%+5.88
776210 Dec 20241271.821271.821271.821271.82-0.88%-11.24
77619 Dec 20241283.061283.061283.061283.06+0.16%+2.09
77606 Dec 20241280.971280.971280.971280.97-0.33%-4.29
77595 Dec 20241285.261285.261285.261285.26+0.59%+7.49
77584 Dec 20241277.771277.771277.771277.77-0.78%-10.02
77573 Dec 20241287.791287.791287.791287.79+0.85%+10.90
77562 Dec 20241276.891276.891276.891276.89-0.94%-12.18
775529 Nov 20241289.071289.071289.071289.07+0.36%+4.61
775428 Nov 20241284.461284.461284.461284.46+0.19%+2.39
775327 Nov 20241282.071282.071282.071282.07+0.18%+2.34
775226 Nov 20241279.731279.731279.731279.73-1.55%-20.17
775125 Nov 20241299.91299.91299.91299.9+2.90%+36.58
775022 Nov 20241263.321263.321263.321263.32-0.69%-8.83
774921 Nov 20241272.151272.151272.151272.15-0.19%-2.41
774820 Nov 20241274.561274.561274.561274.56-0.16%-2.02
774719 Nov 20241276.581276.581276.581276.58-0.72%-9.22
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XDRCLP
On the ticker field set "d:xdrclp", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq