XAUUSD - Gold (ozt) / U.S. Dollar

wto, 10 mar 2026, 23:24 CET, NY 18:24, Londyn 22:24, Tokio 7:24, ^SPX -0.21%

Symbol np: ^SPX

Historical data: Gold (ozt) / U.S. Dollar (XAUUSD)

10 Mar, 23:02 5191.93 +57.96 (+1.13%)

More On XAUUSD


	Summary

	Chart

	Chart HTML5

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of XAUUSD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
15197	9 Mar 2026	5130.46	5149.68	5017.11	5133.97	-0.37%	-19.30
15196	6 Mar 2026	5086.57	5174.455	5063.935	5153.265	+1.42%	+72.11
15195	5 Mar 2026	5146.785	5194.895	5052.235	5081.155	-1.17%	-60.24
15194	4 Mar 2026	5104.055	5206.135	5085.625	5141.395	+1.04%	+52.89
15193	3 Mar 2026	5324.875	5379.865	4997.975	5088.505	-4.39%	-233.66
15192	2 Mar 2026	5312.56	5418.765	5262.745	5322.165	+1.11%	+58.34
15191	27 Feb 2026	5185.385	5265.135	5167.455	5263.825	+1.52%	+78.57
15190	26 Feb 2026	5160.055	5205.375	5131.425	5185.255	+0.39%	+20.23
15189	25 Feb 2026	5142.365	5217.615	5122.2	5165.025	+0.41%	+21.09
15188	24 Feb 2026	5227.075	5249.495	5095.085	5143.935	-1.60%	-83.67
15187	23 Feb 2026	5109.8	5237.315	5097.435	5227.605	+2.55%	+130.17
15186	20 Feb 2026	4998.745	5097.795	4981.965	5097.435	+2.02%	+101.11
15185	19 Feb 2026	4977.765	5022.175	4960.895	4996.325	+0.38%	+18.88
15184	18 Feb 2026	4876.635	5010.855	4854.785	4977.445	+2.05%	+99.92
15183	17 Feb 2026	4992.41	4999.935	4847.865	4877.525	-2.30%	-114.95
15182	16 Feb 2026	5035.365	5035.365	4966.635	4992.47	-0.80%	-40.44
15181	13 Feb 2026	4929.11	5045.835	4888.3	5032.915	+2.25%	+110.95
15180	12 Feb 2026	5089.14	5099.83	4878.83	4921.96	-3.20%	-162.69
15179	11 Feb 2026	5027.43	5118.05	5022.23	5084.65	+1.18%	+59.17
15178	10 Feb 2026	5059.99	5078.405	4990.33	5025.48	-0.65%	-33.04
15177	9 Feb 2026	4989.84	5085.73	4952.97	5058.52	+2.13%	+105.55
15176	6 Feb 2026	4793.99	4971.36	4656.28	4952.97	+3.63%	+173.34
15175	5 Feb 2026	4969.5	5023.66	4760.68	4779.63	-3.73%	-185.37
15174	4 Feb 2026	4946.66	5091.82	4855.9	4965	+0.36%	+17.78
15173	3 Feb 2026	4668.22	4993.62	4667.96	4947.22	+6.13%	+285.94
15172	2 Feb 2026	4786.18	4884.59	4404.97	4661.28	-3.85%	-186.59
15171	30 Jan 2026	5378.725	5451.02	4689.945	4847.87	-9.87%	-530.90
15170	29 Jan 2026	5425.04	5595.435	5109.325	5378.77	-0.67%	-36.40
15169	28 Jan 2026	5180.45	5418.87	5157.495	5415.17	+4.57%	+236.64
15168	27 Jan 2026	5014.035	5190.31	5013.825	5178.535	+3.34%	+167.57
15167	26 Jan 2026	5008.61	5110.35	4981.83	5010.965	+0.58%	+29.14
15166	23 Jan 2026	4941.97	4989.89	4900.12	4981.83	+0.93%	+45.67
15165	22 Jan 2026	4833.965	4940.84	4774.16	4936.16	+2.14%	+103.50
15164	21 Jan 2026	4765.03	4887.78	4757.43	4832.66	+1.45%	+69.03
15163	20 Jan 2026	4674.645	4766.07	4659.84	4763.63	+1.98%	+92.61
15162	19 Jan 2026	4634.7	4691.03	4582.265	4671.02	+1.94%	+88.76
15161	16 Jan 2026	4619.43	4620.675	4537.87	4582.265	-0.73%	-33.91
15160	15 Jan 2026	4630.725	4632.72	4581.455	4616.175	-0.25%	-11.35
15159	14 Jan 2026	4589.38	4643.075	4589.045	4627.52	+0.90%	+41.45
15158	13 Jan 2026	4605.02	4634.125	4571.125	4586.07	-0.27%	-12.45

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data XAUUSD

On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.