Pią, 23 Cze 2017, 17:35 CET, NY 11:35, Londyn 16:35, Tokio 0:35, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
23 Jun, 17:35  1256.50  +5.92 (+0.47%)
REKLAMA
REKLAMA
More On XAUUSD
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowClose
501 Jun 180519.3919.3919.3919.39
491 Mar 180519.3919.3919.3919.39
481 Dec 180419.3919.3919.3919.39
471 Sep 180419.3919.3919.3919.39
461 Jun 180419.3919.3919.3919.39
451 Mar 180419.3919.3919.3919.39
441 Dec 180319.3919.3919.3919.39
431 Sep 180319.3919.3919.3919.39
421 Jun 180319.3919.3919.3919.39
411 Mar 180319.3919.3919.3919.39
401 Dec 180219.3919.3919.3919.39
391 Sep 180219.3919.3919.3919.39
381 Jun 180219.3919.3919.3919.39
371 Mar 180219.3919.3919.3919.39
361 Dec 180119.3919.3919.3919.39
351 Sep 180119.3919.3919.3919.39
341 Jun 180119.3919.3919.3919.39
331 Mar 180119.3919.3919.3919.39
321 Dec 180019.3919.3919.3919.39
311 Sep 180019.3919.3919.3919.39
301 Jun 180019.3919.3919.3919.39
291 Mar 180019.3919.3919.3919.39
281 Dec 179919.3919.3919.3919.39
271 Sep 179919.3919.3919.3919.39
261 Jun 179919.3919.3919.3919.39
251 Mar 179919.3919.3919.3919.39
241 Dec 179819.3919.3919.3919.39
231 Sep 179819.3919.3919.3919.39
221 Jun 179819.3919.3919.3919.39
211 Mar 179819.3919.3919.3919.39
201 Dec 179719.3919.3919.3919.39
191 Sep 179719.3919.3919.3919.39
181 Jun 179719.3919.3919.3919.39
171 Mar 179719.3919.3919.3919.39
161 Dec 179619.3919.3919.3919.39
151 Sep 179619.3919.3919.3919.39
141 Jun 179619.3919.3919.3919.39
131 Mar 179619.3919.3919.3919.39
121 Dec 179519.3919.3919.3919.39
111 Sep 179519.3919.3919.3919.39
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq