nie, 24 wrz 2017, 5:11 CET, NY 23:11, Londyn 4:11, Tokio 12:11, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
22 Sep, 22:00  1297.19  +5.21 (+0.40%)
REKLAMA
REKLAMA
More On XAUUSD
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowClose
1561 Dec 183119.3919.3919.3919.39
1551 Sep 183119.3919.3919.3919.39
1541 Jun 183119.3919.3919.3919.39
1531 Mar 183119.3919.3919.3919.39
1521 Dec 183019.3919.3919.3919.39
1511 Sep 183019.3919.3919.3919.39
1501 Jun 183019.3919.3919.3919.39
1491 Mar 183019.3919.3919.3919.39
1481 Dec 182919.3919.3919.3919.39
1471 Sep 182919.3919.3919.3919.39
1461 Jun 182919.3919.3919.3919.39
1451 Mar 182919.3919.3919.3919.39
1441 Dec 182819.3919.3919.3919.39
1431 Sep 182819.3919.3919.3919.39
1421 Jun 182819.3919.3919.3919.39
1411 Mar 182819.3919.3919.3919.39
1401 Dec 182719.3919.3919.3919.39
1391 Sep 182719.3919.3919.3919.39
1381 Jun 182719.3919.3919.3919.39
1371 Mar 182719.3919.3919.3919.39
1361 Dec 182619.3919.3919.3919.39
1351 Sep 182619.3919.3919.3919.39
1341 Jun 182619.3919.3919.3919.39
1331 Mar 182619.3919.3919.3919.39
1321 Dec 182519.3919.3919.3919.39
1311 Sep 182519.3919.3919.3919.39
1301 Jun 182519.3919.3919.3919.39
1291 Mar 182519.3919.3919.3919.39
1281 Dec 182419.3919.3919.3919.39
1271 Sep 182419.3919.3919.3919.39
1261 Jun 182419.3919.3919.3919.39
1251 Mar 182419.3919.3919.3919.39
1241 Dec 182319.3919.3919.3919.39
1231 Sep 182319.3919.3919.3919.39
1221 Jun 182319.3919.3919.3919.39
1211 Mar 182319.3919.3919.3919.39
1201 Dec 182219.3919.3919.3919.39
1191 Sep 182219.3919.3919.3919.39
1181 Jun 182219.3919.3919.3919.39
1171 Mar 182219.3919.3919.3919.39
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq