Wto, 28 Mar 2017, 21:42 CET, NY 15:42, Londyn 20:42, Tokio 4:42, ^SPX +0.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
28 Mar, 21:42  1249.96  -4.51 (-0.36%)
More On
XAUUSD
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowClose
281 Dec 179919.3919.3919.3919.39
271 Sep 179919.3919.3919.3919.39
261 Jun 179919.3919.3919.3919.39
251 Mar 179919.3919.3919.3919.39
241 Dec 179819.3919.3919.3919.39
231 Sep 179819.3919.3919.3919.39
221 Jun 179819.3919.3919.3919.39
211 Mar 179819.3919.3919.3919.39
201 Dec 179719.3919.3919.3919.39
191 Sep 179719.3919.3919.3919.39
181 Jun 179719.3919.3919.3919.39
171 Mar 179719.3919.3919.3919.39
161 Dec 179619.3919.3919.3919.39
151 Sep 179619.3919.3919.3919.39
141 Jun 179619.3919.3919.3919.39
131 Mar 179619.3919.3919.3919.39
121 Dec 179519.3919.3919.3919.39
111 Sep 179519.3919.3919.3919.39
101 Jun 179519.3919.3919.3919.39
91 Mar 179519.3919.3919.3919.39
81 Dec 179419.3919.3919.3919.39
71 Sep 179419.3919.3919.3919.39
61 Jun 179419.3919.3919.3919.39
51 Mar 179419.3919.3919.3919.39
41 Dec 179319.3919.3919.3919.39
31 Sep 179319.3919.3919.3919.39
21 Jun 179319.3919.3919.3919.39
11 Mar 179319.3919.3919.3919.39
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq