Czw, 20 Lip 2017, 16:28 CET, NY 10:28, Londyn 15:28, Tokio 23:28, WIG20 -0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
20 Jul, 16:28  1239.67  -0.59 (-0.05%)
REKLAMA
REKLAMA
More On XAUUSD
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowClose
1091 Mar 182019.3919.3919.3919.39
1081 Dec 181919.3919.3919.3919.39
1071 Sep 181919.3919.3919.3919.39
1061 Jun 181919.3919.3919.3919.39
1051 Mar 181919.3919.3919.3919.39
1041 Dec 181819.3919.3919.3919.39
1031 Sep 181819.3919.3919.3919.39
1021 Jun 181819.3919.3919.3919.39
1011 Mar 181819.3919.3919.3919.39
1001 Dec 181719.3919.3919.3919.39
991 Sep 181719.8919.8919.3919.39
981 Jun 181719.8419.8919.8419.89
971 Mar 181719.8419.8419.8419.84
961 Dec 181619.7419.8419.7419.84
951 Sep 181622.1622.1619.7419.74
941 Jun 181622.1622.1622.1622.16
931 Mar 181622.1622.1622.1622.16
921 Dec 181523.0723.0722.1622.16
911 Sep 181519.7823.0719.7823.07
901 Jun 181521.7921.7919.7819.78
891 Mar 181521.7921.7921.7921.79
881 Dec 181421.7921.7921.7921.79
871 Sep 181419.3921.7919.3921.79
861 Jun 181419.3919.3919.3919.39
851 Mar 181419.3919.3919.3919.39
841 Dec 181319.3919.3919.3919.39
831 Sep 181319.3919.3919.3919.39
821 Jun 181319.3919.3919.3919.39
811 Mar 181319.3919.3919.3919.39
801 Dec 181219.3919.3919.3919.39
791 Sep 181219.3919.3919.3919.39
781 Jun 181219.3919.3919.3919.39
771 Mar 181219.3919.3919.3919.39
761 Dec 181119.3919.3919.3919.39
751 Sep 181119.3919.3919.3919.39
741 Jun 181119.3919.3919.3919.39
731 Mar 181119.3919.3919.3919.39
721 Dec 181019.3919.3919.3919.39
711 Sep 181019.3919.3919.3919.39
701 Jun 181019.3919.3919.3919.39
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq