Wto, 28 Mar 2017, 21:44 CET, NY 15:44, Londyn 20:44, Tokio 4:44, ^SPX +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
28 Mar, 21:45  1250.14  -4.33 (-0.35%)
More On
XAUUSD
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowClose
1282830 Jan 20171192.461199.521188.361195.51
1282727 Jan 20171189.311191.701181.151190.91
1282626 Jan 20171201.241202.691184.561188.95
1282525 Jan 20171209.091209.791193.401200.67
1282424 Jan 20171218.431220.041206.701208.86
1282323 Jan 20171209.471219.471209.401218.22
1282220 Jan 20171204.781214.971198.721207.68
1282119 Jan 20171203.601206.491195.951204.53
1282018 Jan 20171217.951217.951202.511204.29
1281917 Jan 20171203.111218.861202.821217.15
1281816 Jan 20171197.511208.141197.511203.18
1281713 Jan 20171194.491200.931187.961198.39
1281612 Jan 20171190.951207.071190.851195.80
1281511 Jan 20171188.051198.291177.321191.50
1281410 Jan 20171181.151190.531180.331187.70
128139 Jan 20171172.761186.191172.101181.00
128126 Jan 20171179.811182.061171.071172.30
128115 Jan 20171164.011184.971163.141180.46
128104 Jan 20171158.731167.941156.341163.53
128093 Jan 20171150.531163.791146.181158.82
1280830 Dec 20161158.471163.251149.851150.91
1280729 Dec 20161142.051159.591141.951158.12
1280628 Dec 20161138.361144.591136.661141.50
1280527 Dec 20161133.961150.901131.821138.81
1280423 Dec 20161132.651135.761128.381131.77
1280322 Dec 20161131.251134.191127.931128.28
1280221 Dec 20161132.641137.191129.581131.51
1280120 Dec 20161138.151139.781125.921132.38
1280019 Dec 20161134.261142.441133.981137.84
1279916 Dec 20161128.851141.291126.771133.60
1279815 Dec 20161141.641144.511123.041128.60
1279714 Dec 20161158.251165.091139.911142.92
1279613 Dec 20161162.731165.071154.751158.61
1279512 Dec 20161159.691165.771151.751162.24
127949 Dec 20161170.931172.101156.551158.90
127938 Dec 20161175.051178.681169.331170.57
127927 Dec 20161169.791180.141165.871173.93
127916 Dec 20161170.531175.391167.111170.00
127905 Dec 20161180.611188.111157.501170.54
127892 Dec 20161172.511178.031166.971175.78
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq