Czw, 27 Kwi 2017, 7:09 CET, NY 1:09, Londyn 6:09, Tokio 14:09, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
27 Apr, 7:10  1266.87  -1.36 (-0.11%)
REKLAMA
More On XAUUSD
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowClose
1288926 Apr 20171264.251270.591260.161268.23
1288825 Apr 20171276.591278.241261.711263.92
1288724 Apr 20171275.391277.471265.661276.01
1288621 Apr 20171282.101288.321278.601284.94
1288520 Apr 20171280.431283.341276.811282.18
1288419 Apr 20171289.861290.841274.411279.96
1288318 Apr 20171284.731292.381279.021289.63
1288217 Apr 20171290.471295.541281.531285.16
1288113 Apr 20171286.211288.621282.081286.99
1288012 Apr 20171274.851287.081272.191287.06
1287911 Apr 20171255.121275.191253.361273.57
1287810 Apr 20171254.061257.071247.281254.14
128777 Apr 20171252.061270.871250.691254.75
128766 Apr 20171255.921259.011249.891251.49
128755 Apr 20171256.261257.311243.941255.52
128744 Apr 20171253.631261.271253.631256.27
128733 Apr 20171250.511253.771244.581253.55
1287231 Mar 20171242.591250.671240.041247.31
1287130 Mar 20171253.751253.911242.341242.34
1287029 Mar 20171250.961254.741247.421253.70
1286928 Mar 20171253.641258.411247.761251.90
1286827 Mar 20171246.291261.101246.291254.47
1286724 Mar 20171244.811251.981241.091243.73
1286623 Mar 20171247.241253.311242.591244.46
1286522 Mar 20171245.831251.361244.081248.43
1286421 Mar 20171234.551247.661227.001244.59
1286320 Mar 20171230.591235.501229.481234.51
1286217 Mar 20171226.461231.741224.571229.42
1286116 Mar 20171219.291233.461218.691227.30
1286015 Mar 20171199.021222.021197.721218.47
1285914 Mar 20171202.051207.681197.481198.94
1285813 Mar 20171206.001211.261202.601203.95
1285710 Mar 20171200.751206.431195.261204.45
128569 Mar 20171208.091209.061199.381203.29
128558 Mar 20171215.501218.651206.781207.51
128547 Mar 20171225.671227.261214.251216.84
128536 Mar 20171234.301236.901224.991225.47
128523 Mar 20171234.651236.291223.231234.30
128512 Mar 20171249.551250.051231.241234.46
128501 Mar 20171248.181250.601237.011248.87
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq