pon, 21 sie 2017, 21:24 CET, NY 15:24, Londyn 20:24, Tokio 4:24, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
21 Aug, 21:25  1290.84  +4.24 (+0.33%)
REKLAMA
REKLAMA
More On XAUUSD
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowClose
1297118 Aug 20171288.311300.771283.891286.60
1297017 Aug 20171284.151290.041281.741287.53
1296916 Aug 20171271.541283.891267.891283.15
1296815 Aug 20171281.861281.981267.401271.50
1296714 Aug 20171290.261290.261278.711282.04
1296611 Aug 20171286.671291.741281.561290.96
1296510 Aug 20171277.091287.771274.741286.56
129649 Aug 20171260.591278.741260.591277.37
129638 Aug 20171257.471265.281251.671260.28
129627 Aug 20171259.101259.991255.871257.18
129614 Aug 20171268.831270.211254.401258.82
129603 Aug 20171266.701270.871257.241267.92
129592 Aug 20171269.101272.891262.971266.65
129581 Aug 20171269.621274.001262.801268.66
1295731 Jul 20171270.351271.151265.841269.40
1295628 Jul 20171259.131270.911257.451269.18
1295527 Jul 20171260.831265.181254.701258.65
1295426 Jul 20171250.651263.491243.901261.31
1295325 Jul 20171255.151257.821249.211250.10
1295224 Jul 20171255.691258.821252.041255.08
1295121 Jul 20171244.551255.831243.471254.29
1295020 Jul 20171241.351247.631235.381244.00
1294919 Jul 20171242.721244.041236.271240.26
1294818 Jul 20171234.201244.621232.921242.40
1294717 Jul 20171229.401236.091228.411234.10
1294614 Jul 20171216.891232.851214.901228.47
1294513 Jul 20171219.701224.481216.791217.57
1294412 Jul 20171217.161225.781213.741218.29
1294311 Jul 20171214.401218.181208.301218.18
1294210 Jul 20171213.201215.181204.971214.39
129417 Jul 20171225.151228.331207.421211.97
129406 Jul 20171227.271229.161222.771224.60
129395 Jul 20171223.751228.911217.551227.35
129384 Jul 20171221.351226.611220.791223.98
129373 Jul 20171241.811242.801218.731219.22
1293630 Jun 20171245.441248.281239.991241.38
1293529 Jun 20171249.051253.261239.941244.72
1293428 Jun 20171247.031254.761246.461249.49
1293327 Jun 20171244.551253.091241.471247.63
1293226 Jun 20171257.361258.211236.701245.31
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq