Czw, 25 Maj 2017, 18:06 CET, NY 12:06, Londyn 17:06, Tokio 1:06, ^SPX +0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
25 May, 18:06  1257.01  -2.85 (-0.23%)
REKLAMA
REKLAMA
More On XAUUSD
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowClose
1290924 May 20171251.401259.861248.021259.86
1290823 May 20171260.651263.871250.811251.44
1290722 May 20171257.531262.641251.871260.65
1290619 May 20171247.121256.511246.501255.14
1290518 May 20171261.061265.061246.171246.88
1290417 May 20171237.131261.911236.631261.91
1290316 May 20171231.451239.181230.451236.78
1290215 May 20171228.371237.321227.131231.06
1290112 May 20171225.301231.801224.521228.01
1290011 May 20171219.181227.781217.541224.98
1289910 May 20171222.001225.731217.771219.34
128989 May 20171226.131228.671214.331221.11
128978 May 20171221.591236.611221.591225.51
128965 May 20171228.331235.661226.361229.41
128954 May 20171238.621241.381225.821227.89
128943 May 20171256.751257.041236.131237.56
128932 May 20171256.631257.861252.131256.95
128921 May 20171268.391271.201254.331256.15
1289128 Apr 20171264.261268.651263.231268.16
1289027 Apr 20171268.901269.681261.431264.65
1288926 Apr 20171264.251270.591260.161268.23
1288825 Apr 20171276.591278.241261.711263.92
1288724 Apr 20171275.391277.471265.661276.01
1288621 Apr 20171282.101288.321278.601284.94
1288520 Apr 20171280.431283.341276.811282.18
1288419 Apr 20171289.861290.841274.411279.96
1288318 Apr 20171284.731292.381279.021289.63
1288217 Apr 20171290.471295.541281.531285.16
1288113 Apr 20171286.211288.621282.081286.99
1288012 Apr 20171274.851287.081272.191287.06
1287911 Apr 20171255.121275.191253.361273.57
1287810 Apr 20171254.061257.071247.281254.14
128777 Apr 20171252.061270.871250.691254.75
128766 Apr 20171255.921259.011249.891251.49
128755 Apr 20171256.261257.311243.941255.52
128744 Apr 20171253.631261.271253.631256.27
128733 Apr 20171250.511253.771244.581253.55
1287231 Mar 20171242.591250.671240.041247.31
1287130 Mar 20171253.751253.911242.341242.34
1287029 Mar 20171250.961254.741247.421253.70
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq