pią, 20 lip 2018, 10:50 CET, NY 4:50, Londyn 9:50, Tokio 17:50, WIG20 +1.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
20 Jul, 10:50  1222.95  +0.03 (+0.00%)
REKLAMA
REKLAMA
More On XAUUSD
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowClose
1320719 Jul 20181227.361228.901211.721222.92
1320618 Jul 20181227.101229.181221.201226.78
1320517 Jul 20181240.731245.001226.251228.16
1320416 Jul 20181240.931245.631238.401240.71
1320313 Jul 20181247.301248.081236.821241.67
1320212 Jul 20181242.301248.601241.421247.21
1320111 Jul 20181256.201256.971241.611242.39
1320010 Jul 20181257.741260.381247.481256.27
131999 Jul 20181255.151265.921254.991258.23
131986 Jul 20181257.621258.821252.971254.99
131975 Jul 20181256.731259.791251.381257.41
131964 Jul 20181252.431261.141252.191256.98
131953 Jul 20181241.881256.901238.031252.12
131942 Jul 20181251.961254.281239.761242.51
1319329 Jun 20181248.291255.671246.341252.55
1319228 Jun 20181251.911254.321246.021249.32
1319127 Jun 20181258.991260.071250.981252.93
1319026 Jun 20181265.761267.751254.891259.75
1318925 Jun 20181270.201272.651264.551265.53
1318822 Jun 20181266.991271.051266.821270.23
1318721 Jun 20181267.611270.171261.491266.47
1318620 Jun 20181274.711276.331267.731268.94
1318519 Jun 20181278.331284.141270.531275.37
1318418 Jun 20181277.731282.471277.141277.64
1318315 Jun 20181302.611303.171275.601279.97
1318214 Jun 20181299.791309.341297.631303.06
1318113 Jun 20181295.971301.241292.691299.50
1318012 Jun 20181300.331300.651293.361297.72
1317911 Jun 20181300.011302.201294.261300.39
131788 Jun 20181297.101300.581294.231298.53
131777 Jun 20181296.681303.081294.431294.43
131766 Jun 20181296.571301.731293.941296.78
131755 Jun 20181292.441300.591290.161295.02
131744 Jun 20181292.621297.911290.431293.10
131731 Jun 20181298.971300.651289.511293.65
1317231 May 20181301.621306.511297.901298.46
1317130 May 20181298.611304.401295.951300.43
1317029 May 20181297.491306.531293.841299.14
1316928 May 20181300.341300.401295.591297.70
1316825 May 20181304.461307.791300.011300.11
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq