Wto, 28 Mar 2017, 21:44 CET, NY 15:44, Londyn 20:44, Tokio 4:44, ^SPX +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
28 Mar, 21:45  1250.13  -4.34 (-0.35%)
More On
XAUUSD
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowClose
1286827 Mar 20171246.291261.101246.291254.47
1286724 Mar 20171244.811251.981241.091243.73
1286623 Mar 20171247.241253.311242.591244.46
1286522 Mar 20171245.831251.361244.081248.43
1286421 Mar 20171234.551247.661227.001244.59
1286320 Mar 20171230.591235.501229.481234.51
1286217 Mar 20171226.461231.741224.571229.42
1286116 Mar 20171219.291233.461218.691227.30
1286015 Mar 20171199.021222.021197.721218.47
1285914 Mar 20171202.051207.681197.481198.94
1285813 Mar 20171206.001211.261202.601203.95
1285710 Mar 20171200.751206.431195.261204.45
128569 Mar 20171208.091209.061199.381203.29
128558 Mar 20171215.501218.651206.781207.51
128547 Mar 20171225.671227.261214.251216.84
128536 Mar 20171234.301236.901224.991225.47
128523 Mar 20171234.651236.291223.231234.30
128512 Mar 20171249.551250.051231.241234.46
128501 Mar 20171248.181250.601237.011248.87
1284928 Feb 20171252.481258.281247.831248.89
1284827 Feb 20171258.451263.941251.061253.04
1284724 Feb 20171249.451260.191247.851256.68
1284623 Feb 20171237.781251.181235.881249.63
1284522 Feb 20171236.101240.441231.341237.49
1284421 Feb 20171237.781238.931226.211235.78
1284320 Feb 20171235.301239.071232.901237.82
1284217 Feb 20171239.201243.861235.121236.12
1284116 Feb 20171233.561242.381232.211239.10
1284015 Feb 20171227.531233.671216.821233.67
1283914 Feb 20171225.461234.591222.041228.09
1283813 Feb 20171232.911233.021219.431225.33
1283710 Feb 20171228.681237.231221.771233.81
128369 Feb 20171241.021244.511228.341230.91
128358 Feb 20171233.751244.741230.291241.51
128347 Feb 20171235.001235.821227.881233.75
128336 Feb 20171219.901235.721219.401235.45
128323 Feb 20171215.831221.411207.461219.27
128312 Feb 20171209.341225.331208.531215.78
128301 Feb 20171211.061213.241198.291209.65
1282931 Jan 20171195.911215.381193.911210.61
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq