Czw, 20 Lip 2017, 16:32 CET, NY 10:32, Londyn 15:32, Tokio 23:32, WIG20 -0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
20 Jul, 16:32  1243.03  +2.77 (+0.22%)
REKLAMA
REKLAMA
More On XAUUSD
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowClose
1294919 Jul 20171242.721244.041236.271240.26
1294818 Jul 20171234.201244.621232.921242.40
1294717 Jul 20171229.401236.091228.411234.10
1294614 Jul 20171216.891232.851214.901228.47
1294513 Jul 20171219.701224.481216.791217.57
1294412 Jul 20171217.161225.781213.741218.29
1294311 Jul 20171214.401218.181208.301218.18
1294210 Jul 20171213.201215.181204.971214.39
129417 Jul 20171225.151228.331207.421211.97
129406 Jul 20171227.271229.161222.771224.60
129395 Jul 20171223.751228.911217.551227.35
129384 Jul 20171221.351226.611220.791223.98
129373 Jul 20171241.811242.801218.731219.22
1293630 Jun 20171245.441248.281239.991241.38
1293529 Jun 20171249.051253.261239.941244.72
1293428 Jun 20171247.031254.761246.461249.49
1293327 Jun 20171244.551253.091241.471247.63
1293226 Jun 20171257.361258.211236.701245.31
1293123 Jun 20171250.491258.861249.931255.86
1293022 Jun 20171245.921254.741245.921250.58
1292921 Jun 20171243.031247.841241.431247.68
1292820 Jun 20171244.121248.111241.431243.68
1292719 Jun 20171254.091255.691243.171244.36
1292616 Jun 20171254.291257.141251.931254.55
1292515 Jun 20171260.931266.591251.521254.89
1292414 Jun 20171266.481280.411257.291261.26
1292313 Jun 20171265.601268.961259.441266.31
1292212 Jun 20171267.481270.351263.781266.19
129219 Jun 20171281.671281.671264.741267.65
129208 Jun 20171287.101289.011271.441277.27
129197 Jun 20171294.861295.051282.851287.49
129186 Jun 20171279.581296.001279.581293.83
129175 Jun 20171280.401283.331276.571276.57
129162 Jun 20171265.881279.151259.691278.29
129151 Jun 20171269.121270.431261.651265.11
1291431 May 20171263.221274.201259.691268.58
1291330 May 20171267.311270.521259.601262.35
1291229 May 20171267.631269.201265.181266.88
1291126 May 20171255.811269.551253.331267.36
1291025 May 20171258.831259.721254.031254.99
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq