sob, 7 gru 2024, 21:28 CET, NY 15:28, Londyn 20:28, Tokio 5:28, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar (XAUUSD)
6 Dec, 22:00  2631.99  0.00 (0.00%)
More On XAUUSD
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowCloseChange
148566 Dec 20242631.7552645.6152614.0252631.9850.00%0.00
148555 Dec 20242649.912655.5352623.6752631.985-0.68%-18.11
148544 Dec 20242643.3952657.1552632.7652650.095+0.24%+6.43
148533 Dec 20242639.0352655.5952634.2952643.665+0.17%+4.61
148522 Dec 20242652.752652.92622.1552639.06-0.43%-11.39
1485129 Nov 20242638.6552666.2052634.4752650.455+0.49%+12.87
1485028 Nov 20242637.0152649.6052621.0352637.585+0.06%+1.64
1484927 Nov 20242631.832658.2152627.2152635.945+0.10%+2.72
1484826 Nov 20242625.042641.9352605.3552633.225+0.30%+7.99
1484725 Nov 20242714.32721.322615.742625.23-2.98%-80.72
1484622 Nov 20242669.672711.442668.212705.95+1.36%+36.28
1484521 Nov 20242650.2852673.5052648.9752669.665+0.73%+19.40
1484420 Nov 20242632.1852655.3952618.9752650.265+0.68%+18.00
1484319 Nov 20242611.8752639.3952610.4652632.265+0.78%+20.39
1484218 Nov 20242565.9152614.952564.4652611.87+1.93%+49.54
1484115 Nov 20242565.262575.672554.662562.33-0.11%-2.72
1484014 Nov 20242572.962581.332537.032565.05-0.31%-7.88
1483913 Nov 20242598.4252618.8652572.782572.935-0.98%-25.34
1483812 Nov 20242619.5452626.9952590.0652598.275-0.81%-21.26
1483711 Nov 20242684.7752686.082610.772619.54-2.44%-65.63
148368 Nov 20242706.282710.362680.462685.17-0.79%-21.34
148357 Nov 20242659.352710.122643.842706.51+1.78%+47.46
148346 Nov 20242743.992749.6052652.4752659.055-3.10%-84.94
148335 Nov 20242736.7252749.9552724.8752743.995+0.27%+7.31
148324 Nov 20242735.42748.2352730.992736.685+0.01%+0.17
148311 Nov 20242746.3552762.2652733.3452736.515-0.35%-9.69
1483031 Oct 20242787.452790.082731.862746.205-1.48%-41.39
1482930 Oct 20242774.712790.012771.092787.59+0.47%+12.91
1482829 Oct 20242742.1352775.342741.3152774.68+1.18%+32.45
1482728 Oct 20242734.6652745.9752724.8452742.225-0.01%-0.31
1482625 Oct 20242736.0352745.0352717.1752742.535+0.24%+6.55
1482524 Oct 20242715.622743.2152715.572735.985+0.75%+20.47
1482423 Oct 20242748.6452758.3452709.0152715.52-1.22%-33.49
1482322 Oct 20242719.7552749.0152718.962749.015+1.08%+29.27
1482221 Oct 20242720.522740.5852714.3352719.745-0.00%-0.09
1482118 Oct 20242692.922721.32692.392719.83+0.99%+26.73
1482017 Oct 20242674.092696.752673.332693.1+0.72%+19.26
1481916 Oct 20242662.852685.282658.772673.84+0.41%+10.99
1481815 Oct 20242648.6952668.9252638.4352662.855+0.54%+14.24
1481714 Oct 20242653.362666.582643.362648.62-0.29%-7.58
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq