nie, 24 wrz 2017, 5:04 CET, NY 23:04, Londyn 4:04, Tokio 12:04, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
22 Sep, 22:00  1297.19  +5.21 (+0.40%)
REKLAMA
REKLAMA
More On XAUUSD
Summary
Chart
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowClose
1299622 Sep 20171291.401298.771291.381297.19
1299521 Sep 20171301.451301.781288.301291.98
1299420 Sep 20171311.141316.001296.201300.93
1299319 Sep 20171306.491311.751305.641311.15
1299218 Sep 20171320.111320.111304.751307.22
1299115 Sep 20171329.691334.321319.971320.91
1299014 Sep 20171323.891330.611316.121328.97
1298913 Sep 20171334.481334.711320.941324.14
1298812 Sep 20171327.371332.101322.751332.00
1298711 Sep 20171334.211340.151326.511328.15
129868 Sep 20171349.031357.561343.081346.54
129857 Sep 20171334.521349.971332.651349.20
129846 Sep 20171339.571342.531331.801334.29
129835 Sep 20171334.101344.381326.531339.68
129824 Sep 20171335.991339.631332.051334.38
129811 Sep 20171321.981328.901316.751325.67
1298031 Aug 20171309.071323.581300.881320.64
1297930 Aug 20171309.091313.531305.331308.41
1297829 Aug 20171315.421326.031305.161309.86
1297728 Aug 20171292.291312.091292.001310.84
1297625 Aug 20171286.561294.021276.561291.08
1297524 Aug 20171290.721291.271284.831288.18
1297423 Aug 20171285.111291.361282.841290.75
1297322 Aug 20171291.971292.401282.071285.05
1297221 Aug 20171282.961293.631280.771291.98
1297118 Aug 20171288.311300.771283.891286.60
1297017 Aug 20171284.151290.041281.741287.53
1296916 Aug 20171271.541283.891267.891283.15
1296815 Aug 20171281.861281.981267.401271.50
1296714 Aug 20171290.261290.261278.711282.04
1296611 Aug 20171286.671291.741281.561290.96
1296510 Aug 20171277.091287.771274.741286.56
129649 Aug 20171260.591278.741260.591277.37
129638 Aug 20171257.471265.281251.671260.28
129627 Aug 20171259.101259.991255.871257.18
129614 Aug 20171268.831270.211254.401258.82
129603 Aug 20171266.701270.871257.241267.92
129592 Aug 20171269.101272.891262.971266.65
129581 Aug 20171269.621274.001262.801268.66
1295731 Jul 20171270.351271.151265.841269.40
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq