pon, 21 sty 2019, 1:29 CET, NY 19:29, Londyn 0:29, Tokio 9:29, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / U.S. Dollar 1:1 (XAUUSD)
21 Jan, 1:29  1282.99  +2.03 (+0.16%)
REKLAMA
REKLAMA
More On XAUUSD
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUUSD
<< | < | > | >>
No.DateOpenHighLowCloseChange
1333618 Jan 20191292.281292.541280.731280.96-0.84%-10.89
1333517 Jan 20191294.151295.371288.871291.85-0.19%-2.48
1333416 Jan 20191289.341295.001288.021294.33+0.39%+4.99
1333315 Jan 20191292.081294.741286.871289.34-0.17%-2.21
1333214 Jan 20191287.681295.931287.591291.55+0.26%+3.30
1333111 Jan 20191286.671295.211286.671288.25+0.04%+0.53
1333010 Jan 20191293.871297.131286.231287.72-0.39%-5.05
133299 Jan 20191285.071293.921280.201292.77+0.63%+8.10
133288 Jan 20191288.881290.251279.461284.67-0.32%-4.11
133277 Jan 20191286.011295.091282.761288.78+0.29%+3.75
133264 Jan 20191294.231298.581276.801285.03-0.66%-8.50
133253 Jan 20191286.461294.811284.671293.53+0.76%+9.79
133242 Jan 20191282.601288.791278.501283.74+0.09%+1.18
1332331 Dec 20181280.851284.141277.541282.56+0.20%+2.52
1332228 Dec 20181275.681282.191274.381280.04+0.35%+4.45
1332127 Dec 20181266.681278.991266.621275.59+0.65%+8.18
1332026 Dec 20181269.301279.071264.261267.41-0.14%-1.79
1331924 Dec 20181257.541270.151257.541269.20+1.09%+13.74
1331821 Dec 20181260.551262.781254.021255.46-0.41%-5.22
1331720 Dec 20181243.461266.501242.701260.68+1.42%+17.61
1331619 Dec 20181249.851258.061241.701243.07-0.42%-5.28
1331518 Dec 20181246.071250.301245.141248.35+0.13%+1.65
1331417 Dec 20181239.221248.091235.901246.70+0.67%+8.27
1331314 Dec 20181241.921243.121233.011238.43-0.34%-4.23
1331213 Dec 20181246.371246.801240.271242.66-0.24%-2.98
1331112 Dec 20181243.171247.321242.151245.64+0.16%+1.98
1331011 Dec 20181244.621249.581241.131243.66-0.06%-0.79
1330910 Dec 20181249.961250.911241.511244.45-0.33%-4.08
133087 Dec 20181238.051250.091237.111248.53+0.82%+10.11
133076 Dec 20181237.471244.331234.701238.42+0.09%+1.11
133065 Dec 20181239.101239.321233.391237.31-0.14%-1.72
133054 Dec 20181231.331241.971230.581239.03+0.61%+7.49
133043 Dec 20181222.341234.981221.381231.54+0.77%+9.41
1330330 Nov 20181224.291225.491216.791222.13-0.21%-2.62
1330229 Nov 20181220.811229.011220.581224.75+0.30%+3.61
1330128 Nov 20181214.961226.561211.291221.14+0.45%+5.42
1330027 Nov 20181222.271225.271212.041215.72-0.64%-7.81
1329926 Nov 20181223.491228.061221.811223.53+0.03%+0.42
1329823 Nov 20181227.131228.611220.431223.11-0.35%-4.27
1329722 Nov 20181226.131229.131224.981227.38+0.06%+0.74
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUUSD
On the ticker field set "d:xauusd", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq