pon, 11 maj 2026, 5:07 CEST, NY 23:07, Londyn 4:07, Tokio 12:07, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / Turkish Lira (XAUTRY)
11 May, 5:07  212502  -1776 (-0.83%)
More On XAUTRY
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUTRY
<< | < | > | >>
No.DateOpenHighLowCloseChange
93588 May 2026212684215419212113214278+0.94%+2002
93577 May 2026212424215595211934212276+0.06%+122
93566 May 2026206176213558205652212154+2.94%+6064
93555 May 2026204514207376204069206090+0.86%+1759
93544 May 2026208283209153203517204331-1.90%-3951
93531 May 2026208984210481206059208282-0.17%-362
935230 Apr 2026205336209956205128208644+1.77%+3632
935129 Apr 2026207263207760203285205012-1.01%-2093
935028 Apr 2026210975211729205249207105-1.76%-3716
934927 Apr 2026212396212987210140210821-0.73%-1550
934824 Apr 2026211343213418209653212371+0.59%+1254
934723 Apr 2026213183213494209530211117-0.88%-1879
934622 Apr 2026212133214381211849212996+0.52%+1094
934521 Apr 2026216473216838209477211902-2.03%-4395
934420 Apr 2026213703216651212540216297-0.65%-1415
934317 Apr 2026215018219247213875217712+1.44%+3083
934216 Apr 2026214681216572213945214629+0.15%+322
934115 Apr 2026216545217911214186214307-1.04%-2255
934014 Apr 2026212463216724212199216562+2.20%+4655
933913 Apr 2026208732212372207572211907-0.28%-592
933810 Apr 2026213276214205211469212499-0.08%-179
93379 Apr 2026210413213923209075212678+1.25%+2617
93368 Apr 2026211462216528209319210061+0.09%+184
93357 Apr 2026207683210386205586209877+1.22%+2531
93346 Apr 2026207067209848205190207346-0.54%-1133
93333 Apr 2026208319208560208302208479+0.00%+4
93322 Apr 2026211788213556202679208475-1.48%-3133
93311 Apr 2026208244213199207325211608+1.99%+4123
933031 Mar 2026200809208254199375207485+6.31%+12311
932930 Mar 2026199422203686192810195174-2.21%-4414
932827 Mar 2026196199202470194572199588+2.47%+4805
932726 Mar 2026200374201553192988194783-2.80%-5618
932625 Mar 2026198622204073198337200401+0.86%+1713
932524 Mar 2026196301198847191064198688+1.42%+2784
932423 Mar 2026199376199901181782195904-1.49%-2964
932320 Mar 2026205908209821198441198868-3.61%-7447
932219 Mar 2026214054215684199657206315-3.62%-7748
932118 Mar 2026221133221792212512214063-3.26%-7224
932017 Mar 2026221111222878219958221287-0.04%-83
931916 Mar 2026222117222570219608221370-0.15%-330
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUTRY
On the ticker field set "d:xautry", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq