wto, 11 lut 2025, 22:02 CET, NY 16:02, Londyn 21:02, Tokio 6:02, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / Polish Zloty (XAUPLN)
11 Feb, 22:02  11667.9  -132.0 (-1.12%)
More On XAUPLN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUPLN
<< | < | > | >>
No.DateOpenHighLowCloseChange
912510 Feb 202511635.911811.711623.711799.9+1.60%+185.4
91247 Feb 202511527.111706.311524.711614.5+0.82%+95.0
91236 Feb 202511576.711651.611475.111519.5-0.49%-56.6
91225 Feb 202511527.511619.611519.111576.1+0.40%+46.6
91214 Feb 202511502.411610.811488.811529.5+0.19%+21.4
91203 Feb 202511533.311684.611453.411508.1+1.02%+115.9
911931 Jan 202511303.111447.711292.311392.2+0.82%+92.4
911830 Jan 2025111301132111117.611299.8+1.50%+167.1
911729 Jan 20251113211205.311090.511132.7+0.01%+0.8
911628 Jan 202511008.511140.211008.311131.9+1.11%+122.5
911527 Jan 20251113611151.810970.611009.4-0.99%-109.6
911424 Jan 202511145.911209.511098.611119-0.28%-31.3
911323 Jan 202511189.211197.811065.711150.3-0.27%-30.1
911222 Jan 202511191.411257.111150.611180.4-0.08%-9.5
911121 Jan 202511059.911217.711043.811189.9+1.28%+141.0
911020 Jan 202511210.511217.311030.111048.9-1.35%-151.7
910917 Jan 202511243.411253.711181.811200.6-0.33%-36.9
910816 Jan 202511156.711293.711142.511237.5+0.73%+81.4
910715 Jan 202511076.211158.911042.611156.1+0.70%+77.5
910614 Jan 202511085.211149.711054.811078.6-0.17%-18.8
910513 Jan 202511200.111263.511096.611097.4-0.94%-105.7
910410 Jan 202511051.211245.811041.611203.1+1.40%+154.9
91039 Jan 202511028.61110011007.511048.2+0.15%+16.3
91028 Jan 202510907.311078.810898.411031.9+1.08%+117.7
91017 Jan 202510784.310923.710759.410914.2+1.10%+118.3
91006 Jan 202510947.210962.910699.410795.9-1.20%-130.7
90993 Jan 202511065.811091.610922.510926.6-1.19%-131.9
90982 Jan 202510846.41108710835.411058.5+2.01%+218.4
909731 Dec 202410706.110861.310696.810840.1+1.18%+126.4
909630 Dec 202410729.110766.21066510713.7-0.01%-0.9
909527 Dec 202410765.810803.410703.310714.6-0.54%-58.2
909426 Dec 202410709.610809.910708.110772.8+0.47%+50.3
909324 Dec 202410711.310773.710678.610722.5+0.10%+10.4
909223 Dec 202410702.510780.610689.710712.1-0.03%-2.7
909120 Dec 202410657.1107981064010714.8+0.57%+60.8
909019 Dec 20241066010767.310586.510654-0.04%-4.7
908918 Dec 202410770.41078710654.710658.7-1.00%-107.5
908817 Dec 202410742.610779.71068110766.2+0.20%+21.4
908716 Dec 202410762.110825.910712.710744.8-0.06%-6.0
908613 Dec 202410947.911003.61074710750.8-1.80%-196.9
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUPLN
On the ticker field set "d:xaupln", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq