XAUISK - Gold (ozt) / Iceland Krona

pon, 21 kwi 2025, 0:22 CEST, NY 18:22, Londyn 23:22, Tokio 7:22, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Gold (ozt) / Iceland Krona (XAUISK)

18 Apr, 18:59 423825 -137 (-0.03%)

More On XAUISK


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of XAUISK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
57	15 Jan 1996	25954	25954	25954	25954	-0.73%	-191
56	12 Jan 1996	26145	26145	26145	26145	+0.18%	+46
55	11 Jan 1996	26099	26099	26099	26099	-0.20%	-52
54	10 Jan 1996	26151	26151	26151	26151	+0.72%	+188
53	9 Jan 1996	25963	25963	25963	25963	+0.07%	+19
52	8 Jan 1996	25944	25944	25944	25944	+0.07%	+19
51	5 Jan 1996	25925	25925	25925	25925	+0.79%	+202
50	4 Jan 1996	25723	25723	25723	25723	+0.04%	+10
49	3 Jan 1996	25713	25713	25713	25713	+0.95%	+241
48	2 Jan 1996	25472	25472	25472	25472	+0.94%	+238
47	29 Dec 1995	25234	25234	25234	25234	+0.17%	+42
46	28 Dec 1995	25192	25192	25192	25192	-0.06%	-15
45	27 Dec 1995	25207	25207	25207	25207	-0.31%	-79
44	22 Dec 1995	25286	25286	25286	25286	-0.15%	-39
43	21 Dec 1995	25325	25325	25325	25325	-0.23%	-59
42	20 Dec 1995	25384	25384	25384	25384	+0.34%	+85
41	19 Dec 1995	25299	25299	25299	25299	-0.14%	-35
40	18 Dec 1995	25334	25334	25334	25334	+0.25%	+62
39	15 Dec 1995	25272	25272	25272	25272	-0.33%	-83
38	14 Dec 1995	25355	25355	25355	25355	-0.11%	-29
37	13 Dec 1995	25384	25384	25384	25384	-0.24%	-62
36	12 Dec 1995	25446	25446	25446	25446	+0.09%	+22
35	11 Dec 1995	25424	25424	25424	25424	-0.36%	-92
34	8 Dec 1995	25516	25516	25516	25516	+0.33%	+85
33	7 Dec 1995	25431	25431	25431	25431	+0.34%	+86
32	6 Dec 1995	25345	25345	25345	25345	+0.40%	+101
31	5 Dec 1995	25244	25244	25244	25244	-0.24%	-60
30	4 Dec 1995	25304	25304	25304	25304	-0.01%	-3
29	1 Dec 1995	25307	25307	25307	25307	+0.32%	+81
28	30 Nov 1995	25226	25226	25226	25226	-0.41%	-103
27	29 Nov 1995	25329	25329	25329	25329	+0.10%	+26
26	28 Nov 1995	25303	25303	25303	25303	+1.57%	+391
25	27 Nov 1995	24912	24912	24912	24912	+0.76%	+187
24	24 Nov 1995	24725	24725	24725	24725	+0.28%	+70
23	23 Nov 1995	24655	24655	24655	24655	-0.02%	-4
22	22 Nov 1995	24659	24659	24659	24659	-0.69%	-171
21	21 Nov 1995	24830	24830	24830	24830	-0.68%	-169
20	20 Nov 1995	24999	24999	24999	24999	+0.35%	+87
19	17 Nov 1995	24912	24912	24912	24912	+0.25%	+62
18	16 Nov 1995	24850	24850	24850	24850	+0.45%	+111

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data XAUISK

On the ticker field set "d:xauisk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.