śro, 23 sie 2017, 23:14 CET, NY 17:14, Londyn 22:14, Tokio 6:14, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / Euro 1:1 (XAUEUR)
23 Aug, 23:02  1092.97  +0.45 (+0.04%)
REKLAMA
REKLAMA
More On XAUEUR
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUEUR
<< | < | > | >>
No.DateOpenHighLowClose
9821 May 197174.3374.3373.9773.97
9720 May 197173.5574.4573.5574.45
9619 May 197174.6074.6074.0574.05
9518 May 197174.5574.9174.5574.91
9417 May 197175.4775.4774.5674.56
9314 May 197174.7575.4874.7575.48
9213 May 197173.9774.7073.9774.70
9112 May 197173.9574.3173.9574.31
9011 May 197173.4074.1473.4074.14
8910 May 197172.7672.7672.7672.76
887 May 197174.3074.3073.3973.39
876 May 197174.2074.5674.2074.56
865 May 197173.2474.1673.2474.16
854 May 197173.8974.2673.8974.26
843 May 197174.2774.2773.9073.90
8330 Apr 197173.9474.3273.9474.32
8229 Apr 197173.3873.9473.3873.94
8128 Apr 197172.9873.3672.9873.36
8027 Apr 197173.0873.0873.0873.08
7926 Apr 197173.3173.3173.1273.12
7823 Apr 197173.5173.5173.3273.32
7722 Apr 197173.0873.4573.0873.45
7621 Apr 197173.0973.0973.0973.09
7520 Apr 197173.1673.1673.1673.16
7419 Apr 197173.2273.2273.2273.22
7316 Apr 197173.0973.0973.0973.09
7215 Apr 197173.0473.0473.0473.04
7114 Apr 197173.0573.0573.0573.05
7013 Apr 197173.0773.0773.0773.07
6912 Apr 197173.0373.0373.0373.03
688 Apr 197173.0073.0073.0073.00
677 Apr 197172.8373.0172.8373.01
666 Apr 197172.7872.7872.7872.78
655 Apr 197172.8072.8072.8072.80
642 Apr 197172.9672.9672.7772.77
631 Apr 197172.7772.9672.7772.96
6231 Mar 197172.7772.7772.7772.77
6130 Mar 197172.6072.7872.6072.78
6029 Mar 197173.0073.0072.6372.63
5926 Mar 197172.9872.9872.9872.98
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUEUR
On the ticker field set "d:xaueur", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq