wto, 22 sie 2017, 22:39 CET, NY 16:39, Londyn 21:39, Tokio 5:39, ^SPX +0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / Euro 1:1 (XAUEUR)
22 Aug, 22:40  1092.92  -0.52 (-0.05%)
REKLAMA
REKLAMA
More On XAUEUR
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUEUR
<< | < | > | >>
No.DateOpenHighLowClose
13719 Jul 197173.0273.5573.0273.55
13616 Jul 197172.5073.0372.5073.03
13515 Jul 197172.5372.7072.5372.70
13414 Jul 197172.6472.6472.6472.64
13313 Jul 197172.8672.8672.8672.86
13212 Jul 197172.7072.8872.7072.88
1319 Jul 197172.7072.7072.7072.70
1308 Jul 197172.6872.6872.6872.68
1297 Jul 197172.8572.8572.6772.67
1286 Jul 197172.8972.8972.8972.89
1272 Jul 197172.7072.8872.7072.88
1261 Jul 197172.4872.6672.4872.66
12530 Jun 197172.0872.4472.0872.44
12429 Jun 197172.1372.1372.1372.13
12328 Jun 197172.5472.5472.1972.19
12225 Jun 197172.8972.8972.5372.53
12124 Jun 197172.8072.8072.8072.80
12023 Jun 197172.4072.7672.4072.76
11922 Jun 197172.1972.5472.1972.54
11821 Jun 197172.2472.2472.2472.24
11718 Jun 197172.0672.2472.0672.24
11617 Jun 197172.4072.4072.0472.04
11516 Jun 197171.7072.4271.7072.42
11415 Jun 197171.5671.7471.5671.74
11314 Jun 197171.7671.7671.5871.58
11211 Jun 197171.9471.9471.7671.76
11110 Jun 197172.3572.3571.9971.99
1109 Jun 197172.7572.7572.3972.39
1098 Jun 197173.4173.4172.8772.87
1087 Jun 197173.8773.8773.5173.51
1074 Jun 197173.9373.9373.9373.93
1063 Jun 197173.9773.9773.9773.97
1052 Jun 197174.8174.8174.4474.44
1041 Jun 197175.2175.2175.2175.21
10328 May 197174.7874.7874.7874.78
10227 May 197174.7174.7174.7174.71
10126 May 197175.1075.1074.7474.74
10025 May 197174.5574.9174.5574.91
9924 May 197174.1174.1173.9373.93
9821 May 197174.3374.3373.9773.97
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUEUR
On the ticker field set "d:xaueur", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq