Wto, 28 Mar 2017, 21:44 CET, NY 15:44, Londyn 20:44, Tokio 4:44, ^SPX +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / Euro 1:1 (XAUEUR)
28 Mar, 21:45  1156.41  +1.75 (+0.15%)
More On
XAUEUR
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUEUR
<< | < | > | >>
No.DateOpenHighLowClose
3318 Feb 197172.8072.8072.8072.80
3217 Feb 197172.9772.9772.7872.78
3116 Feb 197172.7872.9772.7872.97
3012 Feb 197173.0173.0172.8372.83
2911 Feb 197172.8373.0172.8373.01
2810 Feb 197172.8172.8172.8172.81
279 Feb 197172.4172.7872.4172.78
268 Feb 197172.0572.4372.0572.43
255 Feb 197172.0572.0572.0572.05
244 Feb 197172.9772.9772.0472.04
233 Feb 197172.2472.9872.2472.98
222 Feb 197171.5272.2771.5272.27
211 Feb 197171.5271.5271.5271.52
2029 Jan 197171.3171.5071.3171.50
1928 Jan 197171.3171.3171.3171.31
1827 Jan 197171.4871.4871.3071.30
1726 Jan 197171.3071.4871.3071.48
1625 Jan 197171.1171.3071.1171.30
1522 Jan 197171.3171.3171.1271.12
1421 Jan 197171.5171.5171.3271.32
1320 Jan 197171.1671.5471.1671.54
1219 Jan 197171.4271.4271.2371.23
1118 Jan 197171.6071.6071.4271.42
1015 Jan 197171.2771.6471.2771.64
914 Jan 197171.4771.4771.2871.28
813 Jan 197171.3171.5071.3171.50
712 Jan 197170.9571.3270.9571.32
611 Jan 197170.4070.9670.4070.96
58 Jan 197170.4170.4170.4170.41
47 Jan 197170.4370.4370.4370.43
36 Jan 197170.6370.6370.4470.44
25 Jan 197170.4770.6570.4770.65
14 Jan 197170.2470.4370.2470.43
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUEUR
On the ticker field set "d:xaueur", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq