Pią, 24 Mar 2017, 21:02 CET, NY 16:02, Londyn 20:02, Tokio 5:02, ^SPX -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / Euro 1:1 (XAUEUR)
24 Mar, 21:02  1155.21  +0.98 (+0.08%)
More On
XAUEUR
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUEUR
<< | < | > | >>
No.DateOpenHighLowClose
1171126 Jan 20171117.581117.841107.551113.17
1171025 Jan 20171126.721127.421113.021116.85
1170924 Jan 20171131.151132.761125.531126.71
1170823 Jan 20171129.981135.011128.531131.60
1170720 Jan 20171130.161135.321125.901129.03
1170619 Jan 20171131.791133.741126.531129.29
1170518 Jan 20171137.101138.511130.481132.80
1170417 Jan 20171134.951141.471132.791136.29
1170316 Jan 20171127.311136.921127.311135.04
1170213 Jan 20171125.521127.291119.741126.56
1170112 Jan 20171125.241135.261124.921126.57
1170011 Jan 20171125.601132.101123.831126.03
1169910 Jan 20171115.931125.401115.261125.25
116989 Jan 20171113.371123.051112.871116.51
116976 Jan 20171112.781116.621109.271112.81
116965 Jan 20171109.941118.161108.971113.26
116954 Jan 20171112.871119.061108.451109.29
116943 Jan 20171099.071116.211098.481113.62
1169330 Dec 20161104.061104.311088.991093.52
1169229 Dec 20161096.141105.551094.381104.26
1169128 Dec 20161088.441098.151088.391096.08
1169027 Dec 20161084.651101.081083.331089.05
1168923 Dec 20161085.371086.491081.031083.25
1168822 Dec 20161084.871085.551080.041081.04
1168721 Dec 20161090.071092.641083.271085.39
1168620 Dec 20161094.311095.051085.751090.18
1168519 Dec 20161085.741096.281085.251093.96
1168416 Dec 20161083.361090.771082.341085.53
1168315 Dec 20161084.511090.001078.681083.75
1168214 Dec 20161090.061095.321084.581085.40
1168113 Dec 20161092.711095.421085.131090.38
1168012 Dec 20161099.591099.591088.301092.70
116799 Dec 20161103.241106.091097.081097.59
116788 Dec 20161092.301104.641082.701102.81
116777 Dec 20161091.251098.591087.801091.76
116766 Dec 20161087.541094.341086.331091.51
116755 Dec 20161120.801130.781078.471087.56
116742 Dec 20161099.841104.791097.771102.46
116731 Dec 20161107.671109.211095.591098.66
1167230 Nov 20161115.391121.701105.661107.78
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUEUR
On the ticker field set "d:xaueur", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq